Crex24
Présentation de la plateforme d'échange Crex24
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Crex24 ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 8 | Litecoin (LTC) | 112,7939€ | 0,00428454 | 7483367888.709000€ | -0,54% | 0,56% | -6,91% |
| 9 | Bitcoin Cash (BCH) | 351,5819€ | 0,01335503 | 6551983158.818100€ | -0,59% | -2,04% | -14,33% |
| 12 | USD//Coin (USDC) | 0,8213€ | 0,00003120 | 4516167622.556100€ | -0,18% | -0,74% | -1,60% |
| 14 | Bitcoin SV (BCHSV) | 142,8391€ | 0,00542582 | 2661558932.039800€ | 0,03% | -2,05% | -17,15% |
| 17 | EOS (EOS) | 2,2463€ | 0,00008533 | 2110906222.505300€ | 0,75% | 4,07% | -3,28% |
| 18 | Monero (XMR) | 113,8005€ | 0,00432277 | 2028066964.479300€ | -0,10% | 2,58% | -13,12% |
| 20 | TRON (TRX) | 0,0243€ | 0,00000092 | 1741745961.948400€ | 1,00% | 3,18% | -4,00% |
| 21 | NEM (XEM) | 0,1785€ | 0,00000678 | 1606813803.308200€ | 0,62% | -0,65% | -3,19% |
| 23 | VeChain (VEN) | 0,0248€ | 0,00000094 | 1595269478.300600€ | 0,83% | -3,05% | 7,80% |
| 35 | Dogecoin (DOGE) | 0,007€ | 0,00000027 | 900635344.030100€ | -0,48% | 1,00% | -8,96% |
| 36 | Dash (DASH) | 86,5255€ | 0,00328672 | 859607030.901020€ | 0,18% | 0,90% | -17,71% |
| 41 | Zcash (ZEC) | 71,1993€ | 0,00270454 | 781527914.600340€ | 0,79% | -0,35% | -20,67% |
| 47 | Ethereum Classic (ETC) | 6,3581€ | 0,00024152 | 739535271.568770€ | 3,91% | 3,75% | -2,62% |
| 51 | Waves (WAVES) | 5,4478€ | 0,00020694 | 567350905.820090€ | 0,33% | 2,94% | -1,91% |
| 66 | 0x (ZRX) | 0,4674€ | 0,00001776 | 350678447.834370€ | 0,64% | 11,02% | 4,74% |
| 70 | TrueUSD (TUSD) | 0,8215€ | 0,00003121 | 340376271.187120€ | -0,17% | -0,78% | -1,59% |
| 72 | Qtum (QTUM) | 3,2437€ | 0,00012322 | 316527335.863610€ | -4,05% | 34,51% | 26,15% |
| 79 | DigiByte (DGB) | 0,0204€ | 0,00000077 | 284414424.320530€ | 0,18% | 1,99% | -11,40% |
| 95 | Verge (XVG) | 0,0103€ | 0,00000039 | 169183265.629450€ | 1,37% | 7,75% | -5,58% |
| 96 | Augur (REP) | 14,7247€ | 0,00055933 | 161971743.119510€ | -1,99% | -1,38% | -11,30% |
| 98 | Bitcoin Gold (BTG) | 8,9118€ | 0,00033852 | 156080940.575370€ | 0,99% | 1,46% | -16,04% |
| 118 | Helium (HLM) | 1,4852€ | 0,00005642 | 99865785.558585€ | -0,18% | 11,02% | 15,94% |
| 119 | Bitcoin Diamond (BCD) | 0,5276€ | 0,00002004 | 98387695.633987€ | -0,60% | -2,22% | -15,71% |
| 149 | Komodo (KMD) | 0,5044€ | 0,00001916 | 62445655.614308€ | -0,34% | 5,10% | -2,21% |
| 150 | BitShares (BTS) | 0,0204€ | 0,00000078 | 61108115.479152€ | 1,46% | 2,19% | -6,07% |
| 178 | Stratis (STRAT) | 0,4531€ | 0,00001721 | 45342820.387497€ | 0,10% | 5,82% | 5,62% |
| 190 | Divi (DIVX) | 0,0182€ | 0,00000069 | 38376860.934957€ | 2,34% | 4,78% | -8,49% |
| 207 | ThoreCoin (THR) | 5113,7328€ | 0,19424792 | 443289153.440610€ | -0,33% | -2,48% | -13,39% |
| 238 | Chimpion (BNANA) | 2,8908€ | 0,00010981 | 91717316.689607€ | 43,75% | 34,82% | -33,97% |
| 285 | Sport and Leisure (SNL) | 0,0562€ | 0,00000214 | 38167670.608753€ | 0,74% | 1,34% | -0,69% |
| 338 | Bytecoin (BCN) | 0,0001€ | 0,00000001 | 26055373.745211€ | 0,92% | 5,66% | 7,84% |
| 346 | 1irstcoin (FST) | 0,7008€ | 0,00002662 | 24504710.308654€ | 1,01% | -7,97% | -10,62% |
| 348 | Gifto (GTO) | 0,0316€ | 0,00000120 | 24365113.957522€ | -3,42% | -4,06% | 43,12% |
| 384 | PIVX (PIVX) | 0,3259€ | 0,00001238 | 21233897.131137€ | -3,00% | -3,01% | -4,58% |
| 388 | Waltonchain (WTC) | 0,2892€ | 0,00001099 | 20861817.947333€ | -0,29% | 0,02% | 2,97% |
| 389 | Aeternity (AE) | 0,0628€ | 0,00000238 | 20695028.378708€ | 0,38% | -4,17% | -18,12% |
| 396 | Breezecoin (BRZC) | 0,1981€ | 0,00000753 | 19812509.066188€ | 7,98% | 9,05% | 17,27% |
| 480 | NAV Coin (NAV) | 0,1746€ | 0,00000663 | 12357219.848196€ | -1,21% | 6,71% | 5,06% |
| 580 | smARTOFGIVING (AOG) | 0,1132€ | 0,00000430 | 8353584.389234€ | 0,32% | 1,95% | -2,67% |
| 600 | FidexToken (FEX) | 0,0003€ | 0,00000001 | 7657174.466894€ | -0,32% | 9999,99% | 8436,41% |
| 601 | PAC Global (PAC) | 0,0006€ | 0,00000002 | 7738210.169439€ | -3,59% | 3,66% | -20,33% |
| 611 | Selfkey (KEY) | 0,002€ | 0,00000008 | 7371540.027342€ | -0,02% | 0,95% | -4,84% |
| 619 | Polis (POLIS) | 0,7255€ | 0,00002756 | 7132699.814529€ | -0,33% | 4,17% | 4,74% |
| 622 | Observer (OBSR) | 0,003€ | 0,00000012 | 7001872.280028€ | -0,39% | -1,91% | -7,92% |
| 624 | ILCoin (ILC) | 0,011€ | 0,00000042 | 6951044.085568€ | -0,15% | -8,39% | 24,39% |
| 642 | ColossusXT (COLX) | 0,0005€ | 0,00000002 | 6596108.650323€ | -0,31% | 95,08% | 73,12% |
| 645 | ThoreNext (THX) | 0,1364€ | 0,00000518 | 6538907.063294€ | -0,32% | -2,01% | -10,08% |
| 658 | Wagerr (WGR) | 0,0317€ | 0,00000120 | 6176852.333027€ | 0,08% | 17,59% | -5,97% |
| 659 | Veros (VRS) | 5,0089€ | 0,00019027 | 6149442.000217€ | -0,18% | 7,77% | 134,41% |
| 660 | Aryacoin (AYA) | 0,0382€ | 0,00000145 | 6135238.058342€ | -1,12% | -5,91% | -18,65% |
| 665 | Everus (EVR) | 0,0129€ | 0,00000049 | 6013758.330648€ | 2,82% | -3,95% | -22,61% |
| 674 | Jewel (JWL) | 0,1069€ | 0,00000406 | 5850978.824626€ | -0,17% | -10,48% | -11,62% |
| 681 | Dero (DERO) | 0,5497€ | 0,00002088 | 5675419.176021€ | 2,56% | -0,28% | -25,72% |
| 701 | GameCredits (GAME) | 0,0405€ | 0,00000154 | 5360020.277525€ | 2,82% | 0,16% | -2,22% |
| 755 | EUNO (EUNO) | 0,0007€ | 0,00000003 | 4438419.935514€ | -0,32% | -8,01% | -19,89% |
| 797 | Diamond (DMD) | 1,0917€ | 0,00004147 | 3892778.906914€ | 0,63% | -2,44% | -20,38% |
| 806 | Bitcore (BTX) | 0,21€ | 0,00000798 | 3783941.717929€ | -0,13% | 6,98% | 14,59% |
| 807 | Flash (FLASH) | 0,0042€ | 0,00000016 | 3776295.007757€ | -0,33% | 11,45% | 15,42% |
| 808 | StakeCubeCoin (SCC) | 0,4679€ | 0,00001777 | 3768169.983475€ | -0,26% | -0,70% | -3,29% |
| 849 | Trittium (TRTT) | 0,026€ | 0,00000099 | 3347873.548693€ | 3,81% | -3,64% | 12,78% |
| 865 | FREE Coin (FREE) | 0€ | 0,00000000 | 3195921.137557€ | -0,38% | -3,39% | -28,90% |
| 866 | Emercoin (EMC) | 0,068€ | 0,00000258 | 3184439.790271€ | -0,21% | -5,36% | 9,45% |
| 867 | Dimecoin (DIME) | 0€ | 0,00000000 | 3182041.598312€ | 0,52% | 109,50% | 119,33% |
| 886 | BlockStamp (BST) | 0,1126€ | 0,00000428 | 3001544.343104€ | -0,32% | -86,54% | 43,29% |
| 896 | BitGreen (BITG) | 0,2415€ | 0,00000918 | 2884272.776057€ | 1,85% | -1,71% | -21,29% |
| 903 | Qubitica (QBIT) | 3,4589€ | 0,00013139 | 2797163.303390€ | -0,15% | -1,26% | -15,77% |
| 913 | Phore (PHR) | 0,1227€ | 0,00000466 | 2839046.382556€ | 6,01% | 16,94% | 12,35% |
| 916 | Block-Chain.com (BC) | 0,0131€ | 0,00000050 | 2717644.754551€ | -0,31% | -2,46% | -3,93% |
| 965 | DeepOnion (ONION) | 0,1058€ | 0,00000402 | 2371837.004281€ | 0,57% | -6,17% | -5,80% |
| 967 | ToaCoin (TOA) | 0,0003€ | 0,00000001 | 2358616.479116€ | -0,31% | -2,46% | -13,54% |
| 968 | KuboCoin (KUBO) | 0€ | 0,00000000 | 2351811.176767€ | -1,31% | 40,22% | 151,63% |
| 972 | Midas (MIDAS) | 1,7266€ | 0,00006559 | 2321945.908092€ | 2,07% | 11,98% | -6,42% |
| 1029 | OKCash (OK) | 0,024€ | 0,00000091 | 1886999.197347€ | -2,13% | -4,10% | -16,41% |
| 1047 | OTOCASH (OTO) | 0,0824€ | 0,00000313 | 1756975.036052€ | -0,18% | -0,76% | -51,43% |
| 1053 | BitTube (TUBE) | 0,006€ | 0,00000023 | 1721539.911764€ | -2,14% | -10,10% | -17,99% |
| 1060 | Netbox Coin (NBX) | 0,0221€ | 0,00000084 | 1699980.474701€ | 1,92% | -2,11% | -7,76% |
| 1061 | HashBX (HBX) | 0,0027€ | 0,00000010 | 1672256.488506€ | -6,68% | -1,18% | 87,29% |
| 1065 | NewYorkCoin (NYC) | 0€ | 0,00000000 | 1660769.906443€ | -0,18% | -21,32% | -39,33% |
| 1071 | Crown (CRW) | 0,0611€ | 0,00000232 | 1613854.210882€ | 0,71% | -4,88% | -7,23% |
| 1096 | Enigma (XNG) | 0,1073€ | 0,00000407 | 1506201.116774€ | 3,57% | 5,36% | -10,18% |
| 1110 | Gene Source Code Chain (GENE) | 0,0039€ | 0,00000015 | 1446209.146965€ | -0,33% | -5,07% | -23,92% |
| 1118 | ODUWA (OWC) | 0,3358€ | 0,00001276 | 1406752.563981€ | -0,24% | -3,59% | 5,32% |
| 1143 | Asian Fintech (AFIN) | 0,0052€ | 0,00000020 | 1311234.753936€ | -0,32% | -2,48% | -51,88% |
| 1162 | Sinovate (SIN) | 0,0018€ | 0,00000007 | 1214233.032061€ | 0,15% | 3,64% | -4,39% |
| 1201 | Megacoin (MEC) | 0,0265€ | 0,00000101 | 1043030.423606€ | -0,07% | -6,72% | -12,70% |
| 1203 | Ethereum Meta (ETHM) | 0€ | 0,00000000 | 1027507.014616€ | 0,80% | 1,73% | -33,62% |
| 1213 | Enecuum (ENQ) | 0,0066€ | 0,00000025 | 991171.915101€ | -0,46% | 2,57% | -11,09% |
| 1223 | Teloscoin (TELOS) | 0,0058€ | 0,00000022 | 967569.985601€ | -11,04% | -13,47% | 28,22% |
| 1224 | Vites (VITES) | 0€ | 0,00000000 | 966700.167937€ | -0,31% | -2,46% | -13,54% |
| 1253 | SpectrumCash (XSM) | 0,0003€ | 0,00000001 | 851564.077262€ | -0,31% | -2,46% | -13,54% |
| 1262 | Zero (ZER) | 0,086€ | 0,00000327 | 822868.237712€ | 0,78% | -0,45% | 5,56% |
| 1264 | Bitcoin Private (BTCP) | 0,1717€ | 0,00000652 | 821778.199360€ | -0,47% | -3,45% | -13,76% |
| 1274 | Scala (XLA) | 0,0001€ | 0,00000000 | 794878.342455€ | -0,61% | -3,48% | -21,95% |
| 1281 | BZEdge (BZE) | 0,0003€ | 0,00000001 | 781076.997163€ | -0,32% | 530,22% | 56,31% |
| 1295 | BitcoinZ (BTCZ) | 0,0001€ | 0,00000000 | 732213.498521€ | 4,43% | -1,72% | 44,51% |
| 1301 | Titan Coin (TTN) | 0,0008€ | 0,00000003 | 718735.098365€ | -3,21% | -25,59% | -13,12% |
| 1326 | SignatureChain (SICA) | 0,0009€ | 0,00000003 | 675605.764849€ | -0,71% | -0,67% | -34,41% |
| 1342 | Veil (VEIL) | 0,0075€ | 0,00000028 | 641631.215333€ | -16,31% | 21,73% | 22,67% |
| 1375 | SafeCoin (SFE) | 0,0213€ | 0,00000081 | 589490.653633€ | -3,29% | -19,34% | -22,14% |
| 1402 | BuzzCoin (BUZZ) | 0€ | 0,00000000 | 524986.446852€ | -0,99% | -4,17% | -13,16% |
| 1406 | Karbo (KRB) | 0,0585€ | 0,00000222 | 520619.029479€ | -0,47% | -7,49% | -1,35% |
| 1408 | ZumCoin (ZUM) | 0,0005€ | 0,00000002 | 518621.403928€ | -0,31% | -2,48% | -13,54% |
| 1422 | ZCore (ZCR) | 0,0569€ | 0,00000216 | 491678.374349€ | -0,33% | 15,59% | -0,65% |
| 1430 | StableUSD (USDS) | 0,8134€ | 0,00003090 | 466497.104032€ | 0,03% | -2,49% | -7,14% |
| 1459 | Rapids (RPD) | 0€ | 0,00000000 | 433379.235863€ | -11,68% | -36,39% | 2,64% |
| 1463 | ZENZO (ZNZ) | 0,0309€ | 0,00000117 | 427701.872773€ | -0,34% | 0,78% | -23,40% |
| 1474 | StrongHands (SHND) | 0€ | 0,00000000 | 408656.350859€ | 0,04% | 0,42% | -4,46% |
| 1483 | VegaWallet Token (VGW) | 0,0249€ | 0,00000095 | 400303.019059€ | -0,33% | -10,06% | -20,16% |
| 1496 | iDealCash (DEAL) | 0,0003€ | 0,00000001 | 379362.574127€ | -0,31% | -2,46% | -13,54% |
| 1508 | Gravity (GZRO) | 0,0003€ | 0,00000001 | 363421.913519€ | -0,31% | -2,46% | -13,54% |
| 1517 | Internet of People (IOP) | 0,0262€ | 0,00000100 | 353017.203050€ | -0,31% | -2,46% | -12,56% |
| 1525 | Qwertycoin (QWC) | 0€ | 0,00000000 | 343290.516775€ | -0,23% | -2,32% | -17,41% |
| 1544 | ESBC (ESBC) | 0,0126€ | 0,00000048 | 319616.811633€ | -3,27% | 0,09% | -0,14% |
| 1545 | Merebel (MERI) | 0,0514€ | 0,00000195 | 318438.036106€ | -0,33% | 7,98% | 6,82% |
| 1556 | Posscoin (POSS) | 0€ | 0,00000000 | 308797.806837€ | 0,80% | 1,76% | -0,43% |
| 1585 | Crypto Sports (CSPN) | 0,1012€ | 0,00000385 | 277112.445774€ | -0,37% | -11,01% | -22,11% |
| 1594 | BBSCoin (BBS) | 0€ | 0,00000000 | 266382.511483€ | -0,31% | 37,65% | 23,66% |
| 1600 | Powercoin (PWR) | 0€ | 0,00000000 | 253444.487288€ | -0,33% | -74,28% | 154,18% |
| 1606 | Blocktix (TIX) | 0,006€ | 0,00000023 | 241267.194724€ | -0,32% | -2,48% | -13,44% |
| 1608 | Beetle Coin (BEET) | 0,0009€ | 0,00000004 | 239245.591332€ | -22,01% | 3,48% | -10,13% |
| 1616 | SuperCoin (SUPER) | 0,0045€ | 0,00000017 | 236541.626804€ | -0,31% | 452,73% | -10,82% |
| 1625 | ImageCoin (IMG) | 0,0216€ | 0,00000082 | 232987.809871€ | -1,59% | -13,64% | -31,47% |
| 1642 | SwiftCash (SWIFT) | 0,0013€ | 0,00000005 | 219362.028668€ | -0,31% | -2,46% | -13,54% |
| 1647 | AXE (AXE) | 0,0407€ | 0,00000155 | 214052.072280€ | -0,58% | 24,92% | 21,08% |
| 1648 | Fire Lotto (FLOT) | 0,0082€ | 0,00000031 | 226700.351211€ | 13,21% | 15,25% | 19,34% |
| 1657 | PENG (PENG) | 0€ | 0,00000000 | 204711.312057€ | -0,31% | -2,46% | -13,54% |
| 1660 | Bitblocks (BBK) | 0,0008€ | 0,00000003 | 203992.214392€ | -27,33% | -28,17% | 22,97% |
| 1689 | Ryo Currency (RYO) | 0,0067€ | 0,00000026 | 180161.112403€ | -0,48% | -9,72% | 23,12% |
| 1693 | Masari (MSR) | 0,0124€ | 0,00000047 | 177237.173727€ | -1,28% | 6,74% | 18,96% |
| 1694 | Nasdacoin (NSD) | 0,0075€ | 0,00000029 | 177034.233003€ | 4,42% | 8,03% | 7,11% |
| 1719 | Actinium (ACM) | 0,0053€ | 0,00000020 | 149247.125197€ | 1,98% | 4,55% | -8,63% |
| 1738 | SafeInsure (SINS) | 0,0071€ | 0,00000027 | 142817.016497€ | -0,33% | -2,41% | -29,43% |
| 1748 | PopularCoin (POP) | 0€ | 0,00000000 | 135560.955128€ | 0,71% | 8,04% | -76,61% |
| 1749 | Decentralized Crypto Token (DCTO) | 0,0001€ | 0,00000001 | 135281.900664€ | -0,03% | -1,95% | -13,13% |
| 1760 | Bitcloud (BTDX) | 0,0037€ | 0,00000014 | 130649.739107€ | -0,33% | 5,02% | 21,19% |
| 1767 | Energycoin (ENRG) | 0,001€ | 0,00000004 | 128315.824829€ | -20,26% | -2,48% | -30,75% |
| 1770 | Iqcash (IQ) | 0,0099€ | 0,00000038 | 118119.489021€ | -6,99% | -8,90% | -15,96% |
| 1777 | PluraCoin (PLURA) | 0,0003€ | 0,00000001 | 122677.976512€ | -0,33% | -2,48% | -13,54% |
| 1778 | Matrexcoin (MAC) | 0,0055€ | 0,00000021 | 122129.779156€ | 4,66% | 2,39% | -43,16% |
| 1790 | HollyWoodCoin (HWC) | 0,005€ | 0,00000019 | 117250.872788€ | -0,33% | -2,48% | -13,56% |
| 1791 | Commercium (CMM) | 0,0026€ | 0,00000010 | 116165.457133€ | -0,31% | -2,46% | -13,54% |
| 1797 | MODEL-X-coin (MODX) | 0,0094€ | 0,00000036 | 113768.746364€ | -0,31% | -2,46% | -27,53% |
| 1806 | CommunityGeneration (CGEN) | 0,0003€ | 0,00000001 | 110033.957816€ | -0,31% | -2,46% | -13,54% |
| 1823 | Bitcoin Token (BTK) | 0,0082€ | 0,00000031 | 100806.379645€ | -0,62% | 11,23% | 34,82% |
| 1836 | Aeron (ARN) | 0,0048€ | 0,00000018 | 96746.597590€ | 2,57% | 17,85% | 13,08% |
| 1848 | PiplCoin (PIPL) | 0,0005€ | 0,00000002 | 90493.040279€ | -0,31% | -2,46% | -13,54% |
| 1857 | TrueDeck (TDP) | 0,0027€ | 0,00000010 | 84383.284244€ | -19,69% | -35,12% | -20,77% |
| 1871 | Litecoin Plus (LCP) | 0,0283€ | 0,00000108 | 77952.397920€ | -0,31% | -2,46% | -10,22% |
| 1872 | Universe (UNI) | 0,0009€ | 0,00000003 | 77746.442959€ | -0,31% | 8,85% | -8,08% |
| 1876 | Bitcoin Incognito (XBI) | 0,0058€ | 0,00000022 | 76059.933806€ | -4,39% | -4,79% | 46,33% |
| 1878 | Bitradio (BRO) | 0,0079€ | 0,00000030 | 75271.611625€ | -0,37% | -5,70% | -13,37% |
| 1882 | Giant (GIC) | 0,0082€ | 0,00000031 | 73793.328325€ | 5,52% | -9,38% | -27,33% |
| 1888 | BitSend (BSD) | 0,0023€ | 0,00000009 | 69314.475800€ | -0,07% | 9,03% | -14,33% |
| 1890 | MMOCoin (MMO) | 0,001€ | 0,00000004 | 69128.769984€ | -1,70% | -8,82% | 35,02% |
| 1894 | GravityCoin (GXX) | 0,013€ | 0,00000049 | 66635.658415€ | -0,34% | -2,49% | -12,86% |
| 1895 | Gentarium (GTM) | 0,0131€ | 0,00000050 | 66197.968758€ | -0,33% | -2,48% | -15,16% |
| 1896 | MFCoin (MFC) | 0,0032€ | 0,00000012 | 66103.049034€ | 0,08% | 5,90% | -5,18% |
| 1897 | Italian Lira (ITL) | 0€ | 0,00000000 | 65560.677260€ | -0,31% | -51,23% | -13,54% |
| 1900 | Cheesecoin (CHEESE) | 0,0002€ | 0,00000001 | 64333.891350€ | -0,31% | 16,65% | -8,18% |
| 1907 | Vulcano (VULC) | 0,0003€ | 0,00000001 | 63318.693838€ | -0,31% | -2,46% | -13,54% |
| 1912 | Bitcoin Zero (BZX) | 0,0021€ | 0,00000008 | 61371.396421€ | -0,12% | -1,99% | -56,35% |
| 1915 | EnterCoin (ENTRC) | 0,0105€ | 0,00000040 | 59758.296091€ | -0,31% | -4,84% | 8,27% |
| 1929 | Rupee (RUP) | 0,0013€ | 0,00000005 | 54899.891227€ | -0,32% | 94,98% | 49,34% |
| 1933 | Bitcoin CZ (BCZ) | 0,0165€ | 0,00000063 | 53755.342784€ | -0,37% | 2,29% | -22,05% |
| 1958 | Arion (ARION) | 0,0034€ | 0,00000013 | 45958.991916€ | -0,33% | -2,48% | -24,98% |
| 1959 | MarteXcoin (MXT) | 0,0097€ | 0,00000037 | 45735.766165€ | -0,33% | -5,05% | 539,81% |
| 1960 | BitcoiNote (BTCN) | 0,0037€ | 0,00000014 | 45173.272981€ | -0,37% | 24,00% | 10,17% |
| 1971 | EUNOMIA (ENTS) | 0€ | 0,00000000 | 43062.058847€ | -0,31% | 377,34% | -12,90% |
| 1979 | STRAKS (STAK) | 0,0018€ | 0,00000007 | 41920.723496€ | -0,33% | -2,48% | -17,15% |
| 1982 | Peony (PNY) | 0,006€ | 0,00000023 | 38390.000704€ | -0,51% | 7,10% | -31,40% |
| 1984 | Micromines (MICRO) | 0€ | 0,00000000 | 40636.974954€ | 2,07% | -21,76% | -17,80% |
| 1990 | Arqma (ARQ) | 0,0047€ | 0,00000018 | 37778.753680€ | -0,32% | -2,32% | -18,05% |
| 1991 | BLAST (BLAST) | 0,0008€ | 0,00000003 | 37184.884255€ | -0,31% | -2,48% | -13,54% |
| 1993 | Niobio Cash (NBR) | 0,0003€ | 0,00000001 | 36924.754922€ | -0,31% | -2,46% | -13,44% |
| 1994 | GCN Coin (GCN) | 0€ | 0,00000000 | 36813.751873€ | -0,50% | 0,63% | -11,09% |
| 2001 | KekCoin (KEK) | 0,0031€ | 0,00000012 | 33723.525977€ | -0,31% | -2,46% | -50,59% |
| 2002 | SteepCoin (STEEP) | 0,0002€ | 0,00000001 | 33640.029372€ | -1,82% | -31,09% | -69,41% |
| 2010 | Italo (XTA) | 0,0012€ | 0,00000005 | 31242.097250€ | 18,36% | 14,48% | -0,43% |
| 2012 | PutinCoin (PUT) | 0€ | 0,00000000 | 31174.123851€ | -0,33% | -2,48% | -13,44% |
| 2014 | Monkey Project (MONK) | 0,0026€ | 0,00000010 | 31120.886448€ | 10,75% | -2,48% | -33,49% |
| 2016 | VoteCoin (VOT) | 0,0003€ | 0,00000001 | 30932.454332€ | -0,07% | -2,11% | -13,46% |
| 2017 | GlobalToken (GLT) | 0,0003€ | 0,00000001 | 30931.134148€ | -0,31% | -2,46% | -13,44% |
| 2021 | Dreamcoin (DRM) | 0,0113€ | 0,00000043 | 29699.319775€ | -0,33% | -2,48% | 112,45% |
| 2022 | INDINODE (XIND) | 0€ | 0,00000000 | 29630.440955€ | -0,31% | -2,46% | -13,54% |
| 2035 | Digital Money Bits (DMB) | 0,0003€ | 0,00000001 | 27843.346358€ | -0,33% | -2,48% | -13,44% |
| 2045 | RPICoin (RPI) | 0€ | 0,00000000 | 26314.448080€ | -0,07% | -2,11% | -13,56% |
| 2046 | XGOX (XGOX) | 0€ | 0,00000000 | 26771.215877€ | 1,46% | 2,77% | 3,62% |
| 2051 | PRiVCY (PRIV) | 0,0016€ | 0,00000006 | 25976.093615€ | -0,31% | 17,02% | 3,54% |
| 2052 | Impleum (IMPL) | 0,0029€ | 0,00000011 | 25696.697215€ | -0,33% | -2,48% | -40,49% |
| 2058 | Digiwage (WAGE) | 0,0005€ | 0,00000002 | 24677.564934€ | -0,07% | -34,74% | -42,38% |
| 2062 | CryptoFlow (CFL) | 0,0003€ | 0,00000001 | 24127.392191€ | -0,33% | -2,48% | -13,56% |
| 2067 | Fivebalance (FBN) | 0€ | 0,00000000 | 23195.180220€ | 1,07% | 2,11% | 134,44% |
| 2080 | CPUchain (CPU) | 0,0005€ | 0,00000002 | 21299.667506€ | -0,33% | -2,48% | -13,54% |
| 2089 | Centurion (CNT) | 0,0003€ | 0,00000001 | 20361.879709€ | -0,33% | -2,48% | -13,56% |
| 2094 | Webcoin (WEB) | 0,0004€ | 0,00000001 | 19928.437982€ | 0,80% | 61,89% | -0,43% |
| 2103 | ProxyNode (PRX) | 0,0001€ | 0,00000000 | 18812.376742€ | -0,07% | -22,09% | -24,05% |
| 2106 | Escroco Emerald (ESCE) | 0€ | 0,00000000 | 18491.287768€ | 0,80% | 1,76% | -0,43% |
| 2107 | ZeusNetwork (ZEUS) | 0€ | 0,00000000 | 18352.579942€ | -0,07% | -2,11% | -13,56% |
| 2108 | YENTEN (YTN) | 0,0007€ | 0,00000003 | 17569.573012€ | -0,37% | -7,24% | -20,59% |
| 2110 | Citadel (CTL) | 0,0016€ | 0,00000006 | 17255.518154€ | -0,33% | -2,48% | -13,56% |
| 2114 | Gossipcoin (GOSS) | 0,0005€ | 0,00000002 | 17030.786003€ | -0,33% | -2,48% | 73,08% |
| 2115 | GeyserCoin (GSR) | 0,0121€ | 0,00000046 | 16794.769598€ | -0,32% | -22,66% | -0,39% |
| 2120 | Thore Cash (TCH) | 0,0003€ | 0,00000001 | 15836.800988€ | -5,92% | -32,13% | -41,84% |
| 2126 | Knekted (KNT) | 0€ | 0,00000000 | 14616.278022€ | -0,20% | -32,59% | -28,28% |
| 2128 | Kalkulus (KLKS) | 0,0008€ | 0,00000003 | 14455.020902€ | -0,32% | -2,48% | -1,57% |
| 2129 | ROIyal Coin (ROCO) | 0,0087€ | 0,00000033 | 14437.635236€ | -0,33% | 7,27% | -10,73% |
| 2137 | Mobile Crypto Pay Coin (MCPC) | 0,0014€ | 0,00000005 | 13395.301956€ | 5,55% | -15,36% | -10,30% |
| 2142 | SCRIV NETWORK (SCRIV) | 0,0005€ | 0,00000002 | 12865.793498€ | -0,32% | -3,20% | 20,61% |
| 2144 | Bitcoin Adult (BTAD) | 0,0003€ | 0,00000001 | 12631.024734€ | -0,31% | -7,27% | -13,54% |
| 2146 | Zealium (NZL) | 0,0008€ | 0,00000003 | 12396.701924€ | -0,31% | -2,46% | -35,15% |
| 2147 | Exosis (EXO) | 0,0234€ | 0,00000089 | 11973.089901€ | -0,33% | -2,51% | -22,99% |
| 2149 | BitMoney (BIT) | 0,0001€ | 0,00000001 | 11896.072604€ | -0,07% | -2,11% | 375,40% |
| 2154 | Iridium (IRD) | 0,0005€ | 0,00000002 | 10621.753638€ | -0,33% | 95,03% | -13,56% |
| 2157 | Decentralized Asset Trading Platform (DATP) | 0€ | 0,00000000 | 10466.095900€ | 0,85% | -1,07% | -39,41% |
| 2158 | Quantis Network (QUAN) | 0,0003€ | 0,00000001 | 10431.843837€ | -0,33% | -2,48% | -13,44% |
| 2161 | Klimatas (KTS) | 0,0142€ | 0,00000054 | 10237.120153€ | -0,31% | -7,59% | -18,09% |
| 2162 | Galilel (GALI) | 0,0005€ | 0,00000002 | 10189.956019€ | -0,33% | 0,06% | 73,23% |
| 2167 | Dash Green (DASHG) | 0,0042€ | 0,00000016 | 9653.399095€ | -0,31% | 160,11% | 130,56% |
| 2180 | Nyerium (NYEX) | 0,0003€ | 0,00000001 | 8360.357244€ | -0,07% | -2,11% | -13,56% |
| 2183 | Beacon (BECN) | 0,0157€ | 0,00000060 | 8239.812222€ | -0,33% | 0,88% | -8,88% |
| 2189 | CyberMusic (CYMT) | 0€ | 0,00000000 | 8129.524006€ | -0,31% | -2,46% | -13,54% |
| 2192 | Phantomx (PNX) | 0,0002€ | 0,00000001 | 7968.454780€ | -0,35% | -0,77% | -10,25% |
| 2199 | XDNA (XDNA) | 0,0008€ | 0,00000003 | 6940.520806€ | 49,51% | -2,48% | -14,05% |
| 2200 | Bulleon (BUL) | 0,0058€ | 0,00000022 | 6325.230874€ | -0,33% | -2,48% | -17,30% |
| 2201 | BoostCoin (BOST) | 0,0005€ | 0,00000002 | 6216.536488€ | -0,33% | -2,48% | -13,56% |
| 2209 | PlatinumBAR (XPTX) | 0,0026€ | 0,00000010 | 5663.411157€ | -0,07% | -2,11% | 8,04% |
| 2211 | Castle (CSTL) | 0,0003€ | 0,00000001 | 5439.594370€ | -0,33% | -2,48% | -13,44% |
| 2220 | WXCOINS (WXC) | 0,0001€ | 0,00000001 | 4471.238186€ | 448,21% | 436,34% | -13,44% |
| 2224 | Soverain (SOVE) | 0,0005€ | 0,00000002 | 4326.077531€ | -0,37% | -35,05% | -14,70% |
| 2227 | Ragnarok (RAGNA) | 0,0003€ | 0,00000001 | 4257.441832€ | -0,07% | -2,11% | -13,56% |
| 2228 | Speedcash (SCS) | 0,0073€ | 0,00000028 | 4219.221444€ | -0,33% | -2,48% | -3,19% |
| 2234 | Mirai (MRI) | 0,001€ | 0,00000004 | 3600.071308€ | -0,33% | -2,48% | -13,54% |
| 2236 | Streamit Coin (STREAM) | 0,0003€ | 0,00000001 | 3547.990285€ | -50,16% | -51,25% | -13,44% |
| 2241 | Alpha Coin (APC) | 0,0001€ | 0,00000000 | 3232.702714€ | 0,79% | -14,05% | -78,62% |
| 2242 | PAXEX (PAXEX) | 0,0002€ | 0,00000001 | 3225.643380€ | -0,33% | -2,48% | 44,90% |
| 2243 | MoneroV (XMV) | 0,0012€ | 0,00000004 | 3196.286717€ | 43,44% | 127,83% | -27,44% |
| 2259 | AltCommunity Coin (ALTCOM) | 0,001€ | 0,00000004 | 2186.918678€ | -0,33% | -2,48% | -13,54% |
| 2261 | MNPCoin (MNP) | 0,0008€ | 0,00000003 | 1724.504914€ | -0,33% | -2,48% | -13,44% |
| 2268 | Staker (STR) | 0,0008€ | 0,00000003 | 1198.026562€ | -0,31% | -2,46% | -48,13% |
| 2276 | Stakinglab (LABX) | 0,0013€ | 0,00000005 | 531.248724€ | -0,31% | -18,72% | -38,13% |
| 2282 | InnovativeBioresearchClassic (INNBCL) | 0€ | 0,00000000 | 21.721795€ | -2,81% | 12,96% | -23,29% |
| 2403 | Yobit Token (YO) | 1809,4866€ | 0,06873433 | 0€ | -2,54% | -3,37% | -18,63% |
| 3148 | RoboCalls (RC20) | 0,0001€ | 0,00000000 | 0€ | 0,72% | 1,61% | -0,44% |
| 3301 | Wixlar (WIX) | 0,0078€ | 0,00000030 | 0€ | -0,33% | 221,84% | -32,22% |
| 3409 | Crex Token (CREX) | 2,884€ | 0,00010955 | 0€ | 1,78% | 1,59% | 0,08% |
| 3468 | Bitcoin 2 (BTC2) | 0,6484€ | 0,00002463 | 0€ | -0,35% | 15,29% | 6,31% |
| 3484 | Valuto (VLU) | 0,0005€ | 0,00000002 | 0€ | -0,07% | -2,11% | -13,56% |
| 3598 | PROUD Money (PROUD) | 0,0018€ | 0,00000007 | 0€ | -0,07% | 14,21% | 21,01% |
| 3618 | HondaisCoin (HNDC) | 0€ | 0,00000000 | 0€ | -0,33% | -2,48% | -13,44% |
| 3660 | Centaure (CEN) | 0,0003€ | 0,00000001 | 0€ | -0,31% | -2,46% | -13,54% |
| 3663 | SaveNode (SNO) | 0,0003€ | 0,00000001 | 0€ | -0,07% | -2,11% | -13,46% |
| 3680 | One DEX (ODEX) | 0€ | 0,00000000 | 0€ | -0,32% | -2,48% | -13,44% |
| 3705 | Versess Coin (VERS) | 17,769€ | 0,00067496 | 0€ | -0,33% | -2,48% | -13,46% |
| 4088 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4094 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 4100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4153 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 4186 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 4200 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 4202 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 4246 | Constant (CONST) | 82,4787€ | 0,00268845 | 4182177.014563€ | 2,30% | 0,00% | 15,21% |
| 4260 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 4288 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 4311 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 4355 | Stellite (XTL) | 0,0002€ | 0,00000006 | 1333771€ | -0,59% | 0,00% | -16,35% |
| 4404 | Torque (XTC) | 0,0001€ | 0,00000001 | 830425.814874€ | 0,00% | 0,00% | -11,20% |
| 4428 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 4457 | Forkcoin (FORK) | 0,105€ | 0,00003168 | 538032€ | 1,66% | 0,00% | -20,81% |
| 4478 | Next.exchange (NEXT) | 0,0766€ | 0,00000897 | 477247.419886€ | 0,18% | 0,00% | -13,60% |
| 4616 | ZeusCrowdfunding (ZEUS) | 0€ | 0,00000000 | 185144€ | -10,44% | 0,00% | -93,12% |
| 4637 | 3DCoin (3DC) | 0,0023€ | 0,00000028 | 162855.904002€ | 0,06% | 0,00% | -0,65% |
| 4643 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 4684 | bitcoin2network (B2N) | 0,0001€ | 0,00000001 | 123827.630193€ | 0,00% | 0,00% | 0,00% |
| 4702 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 4751 | Banana Token (BNANA) | 0,0217€ | 0,00000420 | 89329.067008€ | 2,97% | 0,00% | 94,07% |
| 4862 | Innova (INN) | 0,0084€ | 0,00000108 | 42511.650801€ | 0,01% | 0,00% | 0,45% |
| 4883 | Rentoo (RENTOO) | 0€ | 0,00000000 | 36717.132414€ | 0,00% | 0,00% | 4,43% |
| 4898 | Bettex Coin (BTXC) | 0,0049€ | 0,00000065 | 33800.745379€ | 0,00% | 0,00% | -48,60% |
| 4947 | Sub Invest (SUBX) | 0€ | 0,00000000 | 26124€ | 9,09% | 0,00% | 19,14% |
| 4953 | Aegeus (AEG) | 0,0007€ | 0,00000010 | 25137.734143€ | 0,10% | 0,00% | 14,57% |
| 4954 | PrimeStone (PSC) | 0,0013€ | 0,00000016 | 24978.274247€ | -0,66% | 0,00% | 35,35% |
| 4986 | Evimeria (EVI) | 0€ | 0,00000000 | 20656.901608€ | 0,10% | 0,00% | 94,82% |
| 4995 | xEURO (xEUR) | 0,9456€ | 0,00010528 | 19308.309060€ | -5,49% | 0,00% | -4,11% |
| 5002 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 5048 | Cashcoin (CASH) | 0,0002€ | 0,00000003 | 12591.299587€ | 0,02% | 0,00% | -0,70% |
| 5050 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 5058 | DACH Coin (DACH) | 0,0005€ | 0,00000007 | 10640.806858€ | -0,01% | 0,00% | 169,85% |
| 5061 | Phonecoin (PHON) | 0,0001€ | 0,00000001 | 10352.142395€ | 0,03% | 0,00% | 1,50% |
| 5072 | Absolute (ABS) | 0,0007€ | 0,00000008 | 9240.829507€ | 0,03% | 0,00% | 1,50% |
| 5078 | GIGA (XG) | 0,0001€ | 0,00000001 | 8882.549530€ | 0,00% | 0,00% | 0,08% |
| 5118 | BZLCOIN (BZL) | 0,0025€ | 0,00000051 | 5897.831409€ | 0,37% | 0,00% | 3,97% |
| 5144 | UralsCoin (URALS) | 0,0003€ | 0,00000003 | 3827.544505€ | 0,01% | 0,00% | 0,45% |
| 5153 | EVOS (EVOS) | 0,0003€ | 0,00000001 | 3245.238799€ | 2,58% | 0,00% | 7,07% |
| 5155 | CARDbuyers (BCARD) | 0,0001€ | 0,00000001 | 2913.565774€ | 0,10% | 0,00% | -17,93% |
| 5168 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 5169 | SAKECOIN (SAKE) | 0€ | 0,00000000 | 2377.127291€ | 0,00% | 0,00% | 4,63% |
| 5170 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 5173 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 5179 | Bitcoin Turbo Koin (BTK) | 0,0001€ | 0,00000001 | 1770.612834€ | -0,04% | 0,00% | 0,07% |
| 5180 | Coupecoin (COUPE) | 0€ | 0,00000000 | 1732€ | 0,20% | 0,00% | -22,36% |
| 5191 | Bolenum (BLN) | 0€ | 0,00000000 | 1495.988118€ | 0,00% | 0,00% | 0,00% |
| 5192 | Traid (TRAID) | 0,0001€ | 0,00000001 | 1457.610306€ | 0,00% | 0,00% | -3,39% |
| 5209 | BrokerNekoNetwork (BNN) | 0€ | 0,00000000 | 872.091955€ | 0,04% | 0,00% | -0,40% |
| 5212 | X12 Coin (X12) | 0,0001€ | 0,00000000 | 824.106172€ | -0,17% | 0,00% | -1,57% |
| 5213 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 5218 | CoinToGo (2GO) | 0,0001€ | 0,00000001 | 733.942349€ | 0,00% | 0,00% | 2,78% |
| 5220 | SPIDER VPS (SPDR) | 0,0002€ | 0,00000003 | 659.486042€ | 0,01% | 0,00% | 0,45% |
| 5228 | Zoomba (ZBA) | 0€ | 0,00000000 | 471.739436€ | -0,08% | 0,00% | 1,41% |
| 5237 | QYNO (QNO) | 0,0003€ | 0,00000001 | 328.832315€ | 2,54% | 0,00% | 7,02% |
| 5240 | ZoZoCoin (ZZC) | 0,0001€ | 0,00000002 | 283.445319€ | 0,00% | 0,00% | 0,00% |
| 5244 | MFIT COIN (MFIT) | 0,0001€ | 0,00000002 | 219.823237€ | 0,00% | 0,00% | 0,00% |
| 5250 | Azart (AZART) | 0€ | 0,00000000 | 130.292608€ | 0,05% | 0,00% | 0,95% |
| 5253 | RusGas (RGS) | 0€ | 0,00000000 | 103€ | 0,00% | 0,00% | -2,86% |
| 5260 | BitF (BITF) | 0€ | 0,00000001 | 29€ | 0,00% | 0,00% | -99,36% |
| 5336 | ALAX (ALX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5373 | InterCrone (ICR) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5406 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5531 | Oculor (OCUL) | 0€ | 0,00000000 | 0€ | 0,07% | 0,00% | -0,70% |
| 5556 | Ordocoin (RDC) | 0€ | 0,00000000 | 0€ | 0,04% | 0,00% | -0,40% |
| 5598 | Cobrabytes (COBRA) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 5599 | Concierge Coin (CCC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,12% |
| 5608 | Crypto Improvement Fund (CIF) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 5610 | GoldenFever (GFR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 5632 | Delizia (DELIZ) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 5688 | OBXcoin (OBX) | 0,0001€ | 0,00000004 | 0€ | 0,00% | 0,00% | -7,18% |
| 5697 | Vestoria (VSTR) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | -18,32% |
| 5740 | HighCoin (HIGHT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -0,13% |
| 5753 | PAXEX (PAXEX) | 0,0096€ | 0,00000177 | 0€ | 2,57% | 0,00% | 0,00% |