Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !
Découvrez Cointiply, LE faucet révolutionnaire de 2018 !
  1. Accueil
  2. Exchanges
  3. Crex24

Crex24

Présentation de la plateforme d'échange Crex24

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Crex24 ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
5 Bitcoin Cash (BCH) 273,2115€ 0,02730821 5049837247.828200€ 0,12% 10,97% 11,04%
6 Bitcoin SV (BCHSV) 203,245€ 0,02031487 3756297593.788200€ 0,60% 3,61% 12,17%
7 Litecoin (LTC) 51,2551€ 0,00512308 3341165304.912100€ 1,28% 3,80% 6,93%
12 EOS (EOS) 2,7273€ 0,00027260 2549952743.499000€ 2,06% 6,64% 6,16%
15 Monero (XMR) 79,7914€ 0,00797536 1408913975.615400€ -0,85% 5,52% 16,03%
16 TRON (TRX) 0,0177€ 0,00000177 1271404421.286300€ 0,71% 3,92% 9,14%
18 VeChain (VEN) 0,0168€ 0,00000168 932522465.988280€ -0,62% 2,61% 13,24%
19 USD//Coin (USDC) 0,8458€ 0,00008454 921375716.974300€ 0,00% 0,23% 0,40%
21 Dash (DASH) 85,3866€ 0,00853462 823229454.443700€ -0,25% 10,16% 24,74%
23 Zcash (ZEC) 80,0513€ 0,00800134 781371343.197250€ -0,48% 0,56% 32,43%
25 Ethereum Classic (ETC) 6,122€ 0,00061191 712064856.892810€ 0,77% 2,33% -1,02%
29 NEM (XEM) 0,0553€ 0,00000552 497378331.502380€ 1,38% 8,91% 25,73%
32 Dogecoin (DOGE) 0,003€ 0,00000030 381090776.071550€ -0,05% 2,13% 12,10%
36 DigiByte (DGB) 0,0232€ 0,00000232 311127794.522400€ -2,07% 1,16% 11,21%
42 0x (ZRX) 0,3542€ 0,00003540 252907605.464150€ 0,18% 5,78% 7,98%
47 Qtum (QTUM) 2,3499€ 0,00023488 227756561.623430€ 0,76% 1,88% 17,59%
50 Augur (REP) 18,0561€ 0,00180475 198616823.647070€ 0,02% 3,45% 4,98%
55 TrueUSD (TUSD) 0,8476€ 0,00008472 171809243.337170€ 0,06% 0,24% 0,37%
58 Bitcoin Gold (BTG) 8,981€ 0,00089768 157292957.198240€ 0,40% 2,48% 9,25%
59 Waves (WAVES) 1,4608€ 0,00014601 149982103.078970€ 0,10% 3,85% 13,70%
65 Bitcoin Diamond (BCD) 0,7141€ 0,00007138 133178185.692840€ -0,29% 1,76% -2,60%
84 Divi (DIVX) 0,0535€ 0,00000535 97713106.296472€ 1,17% 5,47% -0,21%
86 Verge (XVG) 0,0054€ 0,00000054 87555777.265782€ 0,49% 4,52% 4,09%
100 Komodo (KMD) 0,5711€ 0,00005708 69192901.360062€ 0,00% 0,76% 4,43%
105 BitShares (BTS) 0,0222€ 0,00000221 66488203.819168€ 0,51% 1,16% -2,60%
131 Stratis (STRAT) 0,4659€ 0,00004657 46550168.741754€ 0,03% 2,24% -1,85%
135 Aeternity (AE) 0,1428€ 0,00001427 45317089.460807€ -0,78% -0,58% 5,31%
147 Bytecoin (BCN) 0,0002€ 0,00000002 38401453.464685€ 1,13% 5,12% 9,05%
157 ReddCoin (RDD) 0,0012€ 0,00000012 34480166.277139€ 0,02% 1,04% 10,48%
176 Waltonchain (WTC) 0,3872€ 0,00003870 26968772.428259€ 0,10% 3,36% 6,41%
191 PIVX (PIVX) 0,4198€ 0,00004196 23837644.207280€ 0,36% 3,38% 8,82%
209 ThoreCoin (THR) 1945,2085€ 0,19442868 168622386.357600€ 0,08% 1,18% 6,67%
246 Breezecoin (BRZC) 0,3545€ 0,00003543 35451647.129844€ 0,00% 1,68% 4,96%
274 Qubitica (QBIT) 28,0314€ 0,00280182 22668322.290744€ 0,08% -0,64% -11,24%
277 ThoreNext (THX) 1,0085€ 0,00010080 21836873.469802€ -15,33% -37,57% -36,02%
282 Chimpion (BNANA) 0,6623€ 0,00006620 21013506.665154€ -5,67% -12,13% -17,28%
297 Enigma (XNG) 0,2513€ 0,00002512 18807435.179919€ -0,53% 3,83% 3,56%
334 Jewel (JWL) 0,2866€ 0,00002864 15678754.957531€ 1,29% 1,75% 3,29%
338 Wixlar (WIX) 0,0065€ 0,00000064 15425760.924370€ 0,41% 23,80% 64,44%
369 Sport and Leisure (SNL) 0,02€ 0,00000200 13479527.578353€ 0,39% 0,38% -7,81%
397 ILCoin (ILC) 0,0212€ 0,00000212 11500965.504477€ -0,35% -1,30% -8,94%
405 1irstcoin (FST) 0,3081€ 0,00003080 11021580.727558€ -0,06% -0,59% 47,22%
413 Observer (OBSR) 0,0046€ 0,00000046 10557690.169621€ -4,43% -8,01% 53,75%
421 Bitcoin 2 (BTC2) 0,5946€ 0,00005943 10320487.546072€ 0,04% -4,18% 30,68%
422 Dero (DERO) 1,0255€ 0,00010250 10170631.101146€ -0,29% -1,04% -2,12%
443 General Attention Currency (XAC) 0,9167€ 0,00009163 9167472.026788€ 0,03% 0,21% 17,03%
466 NAV Coin (NAV) 0,1209€ 0,00001209 8377897.355222€ 0,42% 0,85% 4,67%
469 Ethereum Meta (ETHM) 0,0002€ 0,00000002 8239712.693111€ -21,79% 80,69% 17,19%
483 Gifto (GTO) 0,0111€ 0,00000111 7936468.369769€ 0,39% 8,15% -3,76%
494 Everus (EVR) 0,0163€ 0,00000163 7580582.183158€ 0,08% -10,72% -26,04%
514 Polis (POLIS) 0,7071€ 0,00007068 6952239.988430€ 1,85% 29,74% 26,06%
557 StakeCubeCoin (SCC) 0,8327€ 0,00008323 5970924.533271€ 0,72% -3,00% 19,38%
567 GameCredits (GAME) 0,0575€ 0,00000575 5633936.650740€ -0,67% 0,29% -2,66%
577 smARTOFGIVING (AOG) 0,0733€ 0,00000733 5407224.269886€ 0,08% 3,15% 30,45%
595 OTOCASH (OTO) 0,2429€ 0,00002428 5177791.390579€ 0,12% 0,31% 10,72%
598 Selfkey (KEY) 0,0016€ 0,00000016 5003967.623280€ -0,66% 21,20% 27,93%
600 Phore (PHR) 0,2292€ 0,00002291 4964784.432146€ -1,00% 0,72% 3,48%
612 Wagerr (WGR) 0,0252€ 0,00000252 4813788.577452€ 2,34% -1,97% -2,91%
685 Bitcore (BTX) 0,2072€ 0,00002071 3701992.510396€ 0,11% 4,98% 15,70%
688 ColossusXT (COLX) 0,0003€ 0,00000003 3633621.994544€ 0,08% -6,32% 1,91%
690 Flash (FLASH) 0,004€ 0,00000040 3602237.973745€ 0,08% 6,51% -3,36%
727 Enecuum (ENQ) 0,0256€ 0,00000256 3004901.588329€ 4,93% 14,39% 53,52%
728 Spectrecoin (XSPEC) 0,1139€ 0,00001138 2988389.142749€ -0,39% -0,77% 24,78%
750 OKCash (OK) 0,0356€ 0,00000356 2703737.869514€ 0,36% 5,81% 14,95%
753 BitGreen (BITG) 0,2342€ 0,00002341 2665959.526792€ -1,45% 25,24% -14,29%
763 BitTube (TUBE) 0,0091€ 0,00000091 2540203.043499€ 1,05% -5,81% -9,05%
812 Titan Coin (TTN) 0,0024€ 0,00000024 2184320.991203€ 13,89% 14,02% -60,80%
817 Constant (CONST) 42,1426€ 0,00421226 2136886.171513€ 0,03% 0,21% 0,30%
818 Emercoin (EMC) 0,0464€ 0,00000464 2136626.823028€ 0,12% -6,35% -17,34%
845 Crown (CRW) 0,0751€ 0,00000751 1899114.355679€ 3,14% -2,57% 33,61%
847 Aryacoin (AYA) 0,0118€ 0,00000118 1894394.786286€ -0,46% 0,14% -1,91%
851 Radium (RADS) 0,4593€ 0,00004591 1868964.824747€ 0,03% 5,80% 13,50%
858 Midas (MIDAS) 1,3407€ 0,00013401 1802999.580021€ 0,07% 3,20% 2,56%
869 BlockStamp (BST) 0,0662€ 0,00000662 1751797.402628€ 0,08% -25,81% -16,27%
880 ZumCoin (ZUM) 0,0017€ 0,00000017 1674047.468097€ 0,17% 1,17% 11,85%
898 Netbox Coin (NBX) 0,0204€ 0,00000204 1551821.770710€ -0,49% -8,35% -6,75%
900 PAC Global (PAC) 0,0002€ 0,00000002 1543979.958526€ 0,19% -22,33% 4,51%
910 NewYorkCoin (NYC) 0€ 0,00000000 1456980.031930€ -0,05% -16,82% 15,51%
911 Diamond (DMD) 0,411€ 0,00004108 1442716.766249€ 0,19% 1,08% 11,66%
914 Sinovate (SIN) 0,0022€ 0,00000022 1435734.928333€ 0,58% 13,99% -5,83%
915 Aeron (ARN) 0,0715€ 0,00000715 1429051.394248€ 24,49% 1,04% 44,61%
916 Teloscoin (TELOS) 0,0091€ 0,00000091 1428292.982686€ -0,09% -8,62% -1,45%
927 FREE Coin (FREE) 0€ 0,00000000 1389294.226102€ 3,79% 92,18% 46,39%
937 Nasdacoin (NSD) 0,0602€ 0,00000601 1357497.413140€ -3,88% -4,12% -14,30%
957 Block-Chain.com (BC) 0,0062€ 0,00000062 1284519.116642€ 0,07% 33,47% 47,04%
978 DeepOnion (ONION) 0,0746€ 0,00000746 1202644.225791€ -7,83% 1,30% 33,79%
1012 Gene Source Code Chain (GENE) 0,0028€ 0,00000028 1066357.731431€ 0,07% -0,17% 9,22%
1020 HashBX (HBX) 0,0016€ 0,00000016 1022102.277736€ 0,11% 21,34% 4,58%
1024 SafeCoin (SFE) 0,0363€ 0,00000362 1005687.554741€ -0,07% 1,81% 38,03%
1044 Zero (ZER) 0,1127€ 0,00001127 938857.803826€ -0,30% 3,69% -7,53%
1052 Scala (XLA) 0,0001€ 0,00000001 899839.995904€ 0,45% -7,69% 4,29%
1058 ToaCoin (TOA) 0,0001€ 0,00000001 888808.666244€ 0,03% 0,21% 5,41%
1079 ZENZO (ZNZ) 0,0599€ 0,00000599 830450.689064€ 0,07% 8,61% 42,88%
1080 EUNO (EUNO) 0,0222€ 0,00000222 829283.919559€ 5,97% 4,47% 9,23%
1082 Veil (VEIL) 0,0109€ 0,00000109 820609.026441€ -8,47% -1,07% 0,76%
1087 Dimecoin (DIME) 0€ 0,00000000 810666.067991€ -5,36% -1,17% 12,15%
1093 Rapids (RPD) 0,0001€ 0,00000001 784275.318849€ 0,08% -12,08% -45,21%
1095 AXE (AXE) 0,1461€ 0,00001461 768863.654632€ 0,80% -8,59% -9,34%
1115 BitcoinZ (BTCZ) 0,0001€ 0,00000001 697861.257860€ 5,29% 12,19% 7,44%
1146 ODUWA (OWC) 0,2649€ 0,00002648 622459.925305€ 0,50% 0,58% 29,71%
1147 Asian Fintech (AFIN) 0,0025€ 0,00000025 622231.273825€ 0,03% 0,21% -3,63%
1158 SafeInsure (SINS) 0,0361€ 0,00000361 588290.697746€ -0,87% 2,91% 11,89%
1171 VegaWallet Token (VGW) 0,0337€ 0,00000337 541197.886790€ 0,03% 1,36% 21,59%
1174 Qwertycoin (QWC) 0€ 0,00000000 538933.700296€ 3,04% 3,76% 9,59%
1184 ESBC (ESBC) 0,0216€ 0,00000215 519793.370399€ 0,07% 1,00% 6,56%
1186 Beetle Coin (BEET) 0,0022€ 0,00000022 518341.642366€ 0,10% -6,38% -12,03%
1189 Trittium (TRTT) 0,0039€ 0,00000039 506956.463192€ 0,08% 7,79% 14,19%
1202 StableUSD (USDS) 0,8719€ 0,00008715 477091.427179€ 0,10% 1,01% -0,08%
1214 Bitcoin Private (BTCP) 0,0967€ 0,00000967 462960.180224€ 0,07% -16,36% 0,88%
1218 Iqcash (IQ) 0,0393€ 0,00000393 456349.663037€ 0,23% 11,68% -4,17%
1221 ImageCoin (IMG) 0,0452€ 0,00000452 454190.533796€ -2,22% -15,84% -16,24%
1235 Bitblocks (BBK) 0,0019€ 0,00000019 435818.524644€ -0,46% -5,04% -7,71%
1243 Karbo (KRB) 0,0487€ 0,00000487 419791.919665€ 0,49% -0,70% -6,61%
1250 Crypto Sports (CSPN) 0,1502€ 0,00001501 411158.119518€ 12,85% 5,94% -9,00%
1256 Internet of People (IOP) 0,0291€ 0,00000291 392181.719971€ 0,03% 0,21% 33,02%
1263 StrongHands (SHND) 0€ 0,00000000 386160.800843€ 0,07% 0,01% -20,64%
1281 Vites (VITES) 0€ 0,00000000 368857.204923€ 0,07% 1,18% -37,97%
1299 Merebel (MERI) 0,0558€ 0,00000558 345758.564729€ 0,07% -5,68% -10,89%
1313 SpectrumCash (XSM) 0,0001€ 0,00000001 324925.510308€ 0,07% 5,70% 7,89%
1331 KuboCoin (KUBO) 0€ 0,00000000 304625.883739€ 0,39% -63,34% 17,64%
1347 iDealCash (DEAL) 0,0002€ 0,00000002 289501.591909€ 0,07% 1,18% 113,45%
1359 GravityCoin (GXX) 0,0656€ 0,00000656 279183.793069€ 9,22% 94,25% 3,06%
1374 TrueDeck (TDP) 0,0086€ 0,00000086 264005.114956€ 16,50% 42,01% 15,69%
1375 Masari (MSR) 0,0186€ 0,00000186 262172.763742€ -2,85% 2,09% 18,24%
1403 Giant (GIC) 0,0283€ 0,00000283 229263.751917€ 3,61% 5,01% 10,27%
1407 SwiftCash (SWIFT) 0,0014€ 0,00000014 222405.207821€ 0,07% 1,18% -11,79%
1408 Actinium (ACM) 0,0096€ 0,00000096 222232.869985€ -0,66% -4,46% -1,58%
1431 BuzzCoin (BUZZ) 0€ 0,00000000 200573.139197€ 0,03% 1,41% -46,79%
1434 Ryo Currency (RYO) 0,0088€ 0,00000088 196756.636461€ 0,10% 0,48% -4,42%
1439 Peony (PNY) 0,0477€ 0,00000477 192664.565914€ 4,62% 20,19% 21,65%
1440 SignatureChain (SICA) 0,0003€ 0,00000003 192498.721882€ 1,38% 22,67% 24,03%
1461 BZEdge (BZE) 0,0001€ 0,00000001 170995.608518€ 0,39% -26,74% 75,54%
1487 Fire Lotto (FLOT) 0,0051€ 0,00000051 139083.224543€ 6,27% 2,15% 92,78%
1492 Megacoin (MEC) 0,0035€ 0,00000035 136565.180819€ 0,08% -21,30% -40,95%
1496 Gravity (GZRO) 0,0001€ 0,00000001 135056.386141€ 0,07% 1,18% 967,26%
1501 Bitcoin Incognito (XBI) 0,0097€ 0,00000097 126471.077201€ 0,08% 0,70% -9,71%
1508 Monkey Project (MONK) 0,0113€ 0,00000113 122998.533381€ -5,76% 5,10% -12,42%
1510 Energycoin (ENRG) 0,001€ 0,00000010 122401.490319€ 0,08% -8,01% 6,74%
1511 KekCoin (KEK) 0,0114€ 0,00000114 122242.735117€ 0,08% 2,99% -34,76%
1512 Gossipcoin (GOSS) 0,0038€ 0,00000038 122205.134729€ 0,32% 27,91% 54,20%
1513 InnovativeBioresearchClassic (INNBCL) 0,0002€ 0,00000002 122136.191829€ 1,58% 179,24% 216,47%
1520 MMOCoin (MMO) 0,002€ 0,00000019 119427.599247€ 0,10% 4,68% -4,16%
1526 ZCore (ZCR) 0,0186€ 0,00000186 115192.983667€ -2,05% 8,68% -2,80%
1534 MFCoin (MFC) 0,0053€ 0,00000053 110697.998797€ 1,97% 4,16% 24,94%
1535 PopularCoin (POP) 0€ 0,00000000 110446.859860€ -0,30% -72,54% 209,56%
1541 Matrexcoin (MAC) 0,0062€ 0,00000062 106766.657258€ 0,06% -10,40% -3,34%
1551 Gentarium (GTM) 0,0219€ 0,00000219 100225.270360€ 22,44% 0,04% -7,22%
1561 GlobalToken (GLT) 0,0009€ 0,00000009 96256.670249€ 14,99% 16,26% 70,39%
1562 Bitcoin CZ (BCZ) 0,0324€ 0,00000324 96193.160379€ 1,87% -1,54% -13,82%
1563 Powercoin (PWR) 0€ 0,00000000 95476.905901€ 0,03% 0,21% 73,06%
1574 Bitcoin Token (BTK) 0,009€ 0,00000090 89980.860483€ 1,06% 5,40% 4,14%
1575 BitSend (BSD) 0,0032€ 0,00000032 89885.665677€ 0,08% -4,73% -13,51%
1578 Bitcloud (BTDX) 0,0026€ 0,00000026 88712.969770€ 0,08% 5,23% 8,70%
1585 Thore Cash (TCH) 0,0016€ 0,00000016 86345.673171€ 3,05% -4,19% 19,13%
1597 Bitradio (BRO) 0,009€ 0,00000090 81207.304421€ 0,08% 2,16% 8,35%
1605 Universe (UNI) 0,0009€ 0,00000009 77961.481716€ 0,03% 1,33% -27,53%
1607 PENG (PENG) 0€ 0,00000000 76865.205813€ 0,06% 1,13% 6,67%
1616 Kalkulus (KLKS) 0,0041€ 0,00000041 73334.235833€ 0,08% 6,36% 15,14%
1620 Cheesecoin (CHEESE) 0,0002€ 0,00000002 72501.856097€ 0,07% 13,83% -0,48%
1622 Rupee (RUP) 0,0018€ 0,00000018 72264.768756€ 0,03% 0,21% 11,52%
1624 XDNA (XDNA) 0,0098€ 0,00000098 71047.271916€ 0,13% -1,53% -11,34%
1629 Litecoin Plus (LCP) 0,0253€ 0,00000253 69677.525979€ -13,34% -18,31% -15,29%
1645 Veros (VRS) 0,0518€ 0,00000518 63634.041413€ -8,09% -6,88% -4,23%
1667 MODEL-X-coin (MODX) 0,0047€ 0,00000047 56756.760113€ 0,03% 1,33% -11,87%
1672 BBSCoin (BBS) 0€ 0,00000000 55288.599742€ 1,12% -44,38% -15,24%
1681 PiplCoin (PIPL) 0,0003€ 0,00000003 51793.220399€ -5,19% 1,18% -29,34%
1684 YENTEN (YTN) 0,0021€ 0,00000021 51146.351234€ 0,10% -0,51% 81,95%
1686 ProxyNode (PRX) 0,0003€ 0,00000003 51117.878412€ 0,07% 44,12% -13,17%
1689 Webcoin (WEB) 0,0011€ 0,00000011 50814.248500€ 0,17% 8,73% 14,12%
1691 Impleum (IMPL) 0,0065€ 0,00000065 49713.171378€ 0,07% 0,97% 21,71%
1693 Bitcoin Zero (BZX) 0,0017€ 0,00000017 49295.024776€ 0,09% 5,75% 21,63%
1694 OPCoinX (OPCX) 0,0003€ 0,00000003 49162.760663€ 0,08% 1,16% 8,60%
1698 Commercium (CMM) 0,0011€ 0,00000011 48399.589838€ 0,11% 1,91% -5,69%
1700 Vulcano (VULC) 0,0002€ 0,00000002 48320.166284€ 0,08% 1,18% 1,40%
1710 GCN Coin (GCN) 0€ 0,00000000 46763.705404€ 0,01% 2,24% -11,95%
1712 PluraCoin (PLURA) 0,0001€ 0,00000001 46664.318300€ 0,03% 0,87% 6,88%
1728 Blocktix (TIX) 0,0011€ 0,00000011 43466.081939€ 0,03% 0,21% -3,41%
1732 Niobio Cash (NBR) 0,0003€ 0,00000003 42635.598985€ 42,14% 51,36% 51,93%
1739 CommunityGeneration (CGEN) 0,0001€ 0,00000001 41984.908534€ 0,08% 1,18% 6,72%
1746 XGOX (XGOX) 0€ 0,00000000 40011.888042€ -0,19% -1,67% -9,45%
1749 Knekted (KNT) 0€ 0,00000000 39325.115241€ 0,41% 2,56% 7,61%
1751 BLAST (BLAST) 0,0009€ 0,00000008 38088.973267€ 9,24% -5,06% -11,59%
1752 Streamit Coin (STREAM) 0,0028€ 0,00000028 38052.025861€ 0,07% -0,38% -13,93%
1755 Arqma (ARQ) 0,0064€ 0,00000064 37877.853084€ -3,67% 5,34% 13,15%
1757 SuperCoin (SUPER) 0,0007€ 0,00000007 36930.762309€ 0,08% -11,09% 7,00%
1762 Iridium (IRD) 0,0018€ 0,00000018 36050.527045€ 0,06% -4,41% 0,36%
1770 ZeusNetwork (ZEUS) 0€ 0,00000000 35021.758078€ 0,07% 1,18% -11,06%
1779 Klimatas (KTS) 0,046€ 0,00000460 33248.773558€ 0,05% -1,72% -7,63%
1780 PRiVCY (PRIV) 0,002€ 0,00000020 33038.404270€ 0,08% 8,53% 17,05%
1788 xEURO (xEUR) 0,934€ 0,00009335 19070.495063€ -5,49% -5,32% -5,24%
1791 VoteCoin (VOT) 0,0003€ 0,00000003 30913.205545€ 0,08% 1,18% 6,73%
1792 Micromines (MICRO) 0€ 0,00000000 30714.832242€ 0,40% 3,52% 17,86%
1804 Exosis (EXO) 0,0619€ 0,00000619 26291.043552€ -0,65% -0,94% -4,81%
1809 Italian Lira (ITL) 0€ 0,00000000 25015.541482€ 0,07% 1,18% -46,52%
1814 Arion (ARION) 0,0019€ 0,00000019 24253.744400€ -4,93% 1,18% -26,62%
1816 PutinCoin (PUT) 0€ 0,00000000 23789.796611€ 0,08% -32,55% 0,00%
1818 Italo (XTA) 0,0052€ 0,00000052 23732.152149€ 0,08% -0,93% -9,72%
1821 BitcoiNote (BTCN) 0,002€ 0,00000020 23602.239438€ 0,08% -3,64% 16,15%
1832 Mobile Crypto Pay Coin (MCPC) 0,0025€ 0,00000025 22044.857128€ 0,14% 0,43% -23,66%
1833 Citadel (CTL) 0,002€ 0,00000020 21981.996988€ 0,03% 1,32% 64,43%
1837 GeyserCoin (GSR) 0,0172€ 0,00000172 21607.208742€ 0,03% 1,09% 4,27%
1838 INDINODE (XIND) 0€ 0,00000000 21334.293435€ 0,07% 48,73% 6,72%
1840 Bulleon (BUL) 0,0193€ 0,00000193 21172.760613€ 39,37% 40,49% 80,68%
1848 ROIyal Coin (ROCO) 0,0145€ 0,00000145 20361.676374€ 0,08% 26,48% 33,41%
1855 Galilel (GALI) 0,001€ 0,00000010 19440.544442€ 0,07% -6,09% -22,91%
1858 STRAKS (STAK) 0,0008€ 0,00000008 19098.991291€ 0,08% 15,27% -45,54%
1860 RPICoin (RPI) 0€ 0,00000000 19045.698466€ 0,07% 1,18% -10,47%
1863 Digiwage (WAGE) 0,0004€ 0,00000004 18836.625860€ 0,07% 1,18% -28,86%
1866 SteepCoin (STEEP) 0,0001€ 0,00000001 18161.808742€ 0,07% 1,18% 67,54%
1870 SCRIV NETWORK (SCRIV) 0,0007€ 0,00000007 17331.832285€ 0,08% -5,03% -6,83%
1871 Bitcoin Adult (BTAD) 0,0004€ 0,00000004 17278.644121€ 0,11% 37,35% -29,29%
1879 EnterCoin (ENTRC) 0,005€ 0,00000050 16494.498089€ 0,07% -11,25% 2,05%
1880 EUNOMIA (ENTS) 0€ 0,00000000 16430.896757€ 0,07% -51,82% -40,57%
1882 Decentralized Asset Trading Platform (DATP) 0€ 0,00000000 16295.581335€ -46,37% -17,74% -72,76%
1887 Castle (CSTL) 0,0008€ 0,00000008 15028.446823€ 0,07% 15,64% -7,18%
1897 CyberMusic (CYMT) 0€ 0,00000000 13598.448351€ 0,08% 1,18% -5,01%
1901 BoostCoin (BOST) 0,0011€ 0,00000011 13030.378435€ 0,03% 1,04% -8,38%
1905 EVOS (EVOS) 0,0012€ 0,00000012 12736.046640€ 0,07% 1,18% -30,65%
1906 Zealium (NZL) 0,0009€ 0,00000009 12658.445218€ 0,07% 3,41% 20,64%
1910 Centurion (CNT) 0,0002€ 0,00000002 12473.550213€ 0,03% 0,21% 0,30%
1911 MarteXcoin (MXT) 0,003€ 0,00000030 12424.895838€ 0,08% -8,02% -15,95%
1918 InterCrone (ICR) 0,0008€ 0,00000008 11595.393626€ 0,03% 0,21% -12,31%
1919 Dreamcoin (DRM) 0,0044€ 0,00000044 11472.571728€ 0,08% 11,42% 8,52%
1920 CPUchain (CPU) 0,0004€ 0,00000004 11386.013865€ 0,07% 1,18% 9,46%
1927 FidexToken (FEX) 0€ 0,00000000 10714.394194€ 0,03% -0,17% -30,74%
1928 Digital Money Bits (DMB) 0,0001€ 0,00000001 10623.996204€ 0,08% -49,41% 6,73%
1932 Phonecoin (PHON) 0,0001€ 0,00000001 10224.638512€ 0,03% 0,21% 0,30%
1944 ALAX (ALX) 0,0005€ 0,00000005 9595.100965€ 0,03% 0,21% 1,83%
1945 MoneroV (XMV) 0,0035€ 0,00000035 9388.766518€ -13,13% -6,37% -8,01%
1948 CryptoFlow (CFL) 0,0001€ 0,00000001 9179.795219€ 0,03% 0,87% 6,86%
1949 Absolute (ABS) 0,0007€ 0,00000007 9127.013294€ 0,03% 0,21% 0,30%
1951 Beacon (BECN) 0,0171€ 0,00000170 8928.586638€ 0,07% -13,50% 7,28%
1960 BitMoney (BIT) 0,0001€ 0,00000001 8254.898342€ 0,07% 41,97% 33,41%
1967 Fivebalance (FBN) 0€ 0,00000000 7593.309458€ 0,03% 0,26% -51,39%
1975 Alpha Coin (APC) 0,0002€ 0,00000002 7003.323067€ 0,07% 79,70% 21,93%
1988 Nyerium (NYEX) 0,0002€ 0,00000002 6113.832835€ 0,27% 1,57% -28,85%
1989 Gexan (GEX) 0,0023€ 0,00000023 6101.712414€ 0,91% -18,26% -20,32%
1996 Stakinglab (LABX) 0,0142€ 0,00000142 5756.820882€ 0,07% 13,06% -24,22%
1999 Soverain (SOVE) 0,0007€ 0,00000007 5607.344919€ 0,07% -28,53% -4,82%
2006 Mirai (MRI) 0,0015€ 0,00000015 5302.646028€ -0,03% -26,43% -16,63%
2008 PAXEX (PAXEX) 0,0003€ 0,00000003 4911.700921€ 0,07% -5,78% 7,61%
2009 Ragnarok (RAGNA) 0,0003€ 0,00000003 4874.620275€ 0,07% 1,18% -2,13%
2010 Phantomx (PNX) 0,0001€ 0,00000001 4869.411594€ 0,03% 1,53% 53,07%
2020 Quantis Network (QUAN) 0,0001€ 0,00000001 3980.407667€ 0,07% 0,97% 8,03%
2023 Experience Points (XP) 0€ 0,00000000 2095.773482€ 0,03% 0,21% 0,30%
2027 Decentralized Crypto Token (DCTO) 0€ 0,00000000 3335.003481€ 0,39% 51,45% 51,59%
2029 MNPCoin (MNP) 0,0015€ 0,00000015 3290.038026€ 12,67% 16,75% 17,54%
2030 Speedcash (SCS) 0,0055€ 0,00000055 3147.024654€ 0,03% 0,21% 46,27%
2033 Escroco Emerald (ESCE) 0€ 0,00000000 3022.457127€ 0,41% 3,54% 24,27%
2041 HollyWoodCoin (HWC) 0,0001€ 0,00000001 2316.343426€ 0,03% 0,21% 27,65%
2042 Dash Green (DASHG) 0,001€ 0,00000010 2302.113627€ 0,07% -40,48% -61,47%
2051 PlatinumBAR (XPTX) 0,0008€ 0,00000008 1729.174776€ 0,08% 34,91% -10,16%
2063 AltCommunity Coin (ALTCOM) 0,0007€ 0,00000007 1460.283437€ 0,08% 1,18% 16,60%
2067 Staker (STR) 0,0008€ 0,00000008 1216.846540€ 0,08% 1,18% -14,62%
2072 X12 Coin (X12) 0,0001€ 0,00000001 851.149107€ 0,03% 0,21% 0,30%
2080 WXCOINS (WXC) 0€ 0,00000000 620.385429€ 0,07% -54,80% -71,74%
2082 QYNO (QNO) 0,0005€ 0,00000005 537.920195€ 0,07% 1,18% 6,94%
2084 Zoomba (ZBA) 0€ 0,00000000 466.289180€ 0,03% 0,21% 0,73%
2086 Posscoin (POSS) 0€ 0,00000000 379.281630€ 0,03% 0,21% 0,30%
2168 Yobit Token (YO) 632,6844€ 0,06323846 0€ 1,58% -0,84% -15,15%
2286 Helium (HLM) 0,4947€ 0,00004945 0€ -2,89% -4,87% 25,24%
2651 Crex Token (CREX) 3,0519€ 0,00030504 0€ 0,12% 0,63% -0,61%
2728 SaveNode (SNO) 0,0001€ 0,00000001 0€ 0,07% 1,18% 7,68%
2752 One DEX (ODEX) 0€ 0,00000000 0€ 0,07% 1,18% 23,38%
2782 Valuto (VLU) 0,0003€ 0,00000003 0€ 0,07% 53,90% 36,50%
2815 PROUD Money (PROUD) 0,0012€ 0,00000012 0€ 0,08% 1,18% -8,51%
2820 WINCOIN (WC) 0,0001€ 0,00000001 0€ 0,08% 1,18% 8,65%
2822 HondaisCoin (HNDC) 0€ 0,00000000 0€ 0,07% 1,18% 6,99%
2846 Centaure (CEN) 0,0001€ 0,00000001 0€ 0,03% 0,53% 23,21%
2853 RoboCalls (RC20) 0€ 0,00000000 0€ 0,03% 0,88% 27,68%
2874 Versess Coin (VERS) 15,2183€ 0,00152111 0€ 0,03% 0,21% 1,15%
2951 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2953 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2956 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
3018 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
3060 DAPS Token (DAPS) 0,0001€ 0,00000001 3208212.593221€ -1,71% 0,00% -25,87%
3095 PACcoin (PAC) 0,0003€ 0,00000003 1871632.243268€ 2,77% 0,00% -6,74%
3127 Stellite (XTL) 0,0002€ 0,00000006 1333771€ -0,59% 0,00% -16,35%
3164 Torque (XTC) 0,0001€ 0,00000001 830425.814874€ 0,00% 0,00% -11,20%
3186 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
3211 Forkcoin (FORK) 0,105€ 0,00003168 538032€ 1,66% 0,00% -20,81%
3230 Next.exchange (NEXT) 0,0766€ 0,00000897 477247.419886€ 0,18% 0,00% -13,60%
3341 ZeusCrowdfunding (ZEUS) 0€ 0,00000000 185144€ -10,44% 0,00% -93,12%
3355 3DCoin (3DC) 0,0023€ 0,00000028 162855.904002€ 0,06% 0,00% -0,65%
3361 HUZU (HUZU) 0,0361€ 0,00000352 157099.992765€ 0,00% 0,00% 13,69%
3397 bitcoin2network (B2N) 0,0001€ 0,00000001 123827.630193€ 0,00% 0,00% 0,00%
3412 TittieCoin (TTC) 0,0001€ 0,00000001 113252.308142€ 0,00% 0,00% -3,48%
3451 Banana Token (BNANA) 0,0217€ 0,00000420 89329.067008€ 2,97% 0,00% 94,07%
3538 Innova (INN) 0,0084€ 0,00000108 42511.650801€ 0,01% 0,00% 0,45%
3554 Rentoo (RENTOO) 0€ 0,00000000 36717.132414€ 0,00% 0,00% 4,43%
3563 Bettex Coin (BTXC) 0,0049€ 0,00000065 33800.745379€ 0,00% 0,00% -48,60%
3602 Sub Invest (SUBX) 0€ 0,00000000 26124€ 9,09% 0,00% 19,14%
3608 Aegeus (AEG) 0,0007€ 0,00000010 25137.734143€ 0,10% 0,00% 14,57%
3609 PrimeStone (PSC) 0,0013€ 0,00000016 24978.274247€ -0,66% 0,00% 35,35%
3632 Evimeria (EVI) 0€ 0,00000000 20656.901608€ 0,10% 0,00% 94,82%
3679 Cashcoin (CASH) 0,0002€ 0,00000003 12591.299587€ 0,02% 0,00% -0,70%
3681 AdCoin (ACC) 0,0007€ 0,00000011 12273.029399€ 0,10% 0,00% -2,31%
3688 DACH Coin (DACH) 0,0005€ 0,00000007 10640.806858€ -0,01% 0,00% 169,85%
3704 GIGA (XG) 0,0001€ 0,00000001 8882.549530€ 0,00% 0,00% 0,08%
3738 BZLCOIN (BZL) 0,0025€ 0,00000051 5897.831409€ 0,37% 0,00% 3,97%
3759 UralsCoin (URALS) 0,0003€ 0,00000003 3827.544505€ 0,01% 0,00% 0,45%
3768 CARDbuyers (BCARD) 0,0001€ 0,00000001 2913.565774€ 0,10% 0,00% -17,93%
3780 Lightpaycoin (LPC) 0,0004€ 0,00000006 2380.237369€ -0,01% 0,00% -31,31%
3781 SAKECOIN (SAKE) 0€ 0,00000000 2377.127291€ 0,00% 0,00% 4,63%
3782 Project Coin (PRJ) 0€ 0,00000001 2338.242282€ -0,10% 0,00% -0,75%
3789 Bitcoin Turbo Koin (BTK) 0,0001€ 0,00000001 1770.612834€ -0,04% 0,00% 0,07%
3790 Coupecoin (COUPE) 0€ 0,00000000 1732€ 0,20% 0,00% -22,36%
3799 Bolenum (BLN) 0€ 0,00000000 1495.988118€ 0,00% 0,00% 0,00%
3800 Traid (TRAID) 0,0001€ 0,00000001 1457.610306€ 0,00% 0,00% -3,39%
3815 BrokerNekoNetwork (BNN) 0€ 0,00000000 872.091955€ 0,04% 0,00% -0,40%
3820 CoinToGo (2GO) 0,0001€ 0,00000001 733.942349€ 0,00% 0,00% 2,78%
3822 SPIDER VPS (SPDR) 0,0002€ 0,00000003 659.486042€ 0,01% 0,00% 0,45%
3837 ZoZoCoin (ZZC) 0,0001€ 0,00000002 283.445319€ 0,00% 0,00% 0,00%
3841 MFIT COIN (MFIT) 0,0001€ 0,00000002 219.823237€ 0,00% 0,00% 0,00%
3846 Azart (AZART) 0€ 0,00000000 130.292608€ 0,05% 0,00% 0,95%
3849 RusGas (RGS) 0€ 0,00000000 103€ 0,00% 0,00% -2,86%
3855 BitF (BITF) 0€ 0,00000001 29€ 0,00% 0,00% -99,36%
3893 Oculor (OCUL) 0€ 0,00000000 0€ 0,07% 0,00% -0,70%
3919 Ordocoin (RDC) 0€ 0,00000000 0€ 0,04% 0,00% -0,40%
3960 Cobrabytes (COBRA) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
3961 Concierge Coin (CCC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,12%
3971 Crypto Improvement Fund (CIF) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
3973 GoldenFever (GFR) 0,0004€ 0,00000006 0€ 0,00% 0,00% 0,00%
3995 Delizia (DELIZ) 0,0002€ 0,00000002 0€ 0,00% 0,00% 0,00%
4051 OBXcoin (OBX) 0,0001€ 0,00000004 0€ 0,00% 0,00% -7,18%
4060 Vestoria (VSTR) 0€ 0,00000001 0€ 0,00% 0,00% -18,32%
4103 HighCoin (HIGHT) 0€ 0,00000000 0€ 0,00% 0,00% -0,13%
4116 PAXEX (PAXEX) 0,0096€ 0,00000177 0€ 2,57% 0,00% 0,00%