Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Crex24

Présentation de la plateforme d'échange Crex24

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Crex24 ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
8 Litecoin (LTC) 112,7939€ 0,00428454 7483367888.709000€ -0,54% 0,56% -6,91%
9 Bitcoin Cash (BCH) 351,5819€ 0,01335503 6551983158.818100€ -0,59% -2,04% -14,33%
12 USD//Coin (USDC) 0,8213€ 0,00003120 4516167622.556100€ -0,18% -0,74% -1,60%
14 Bitcoin SV (BCHSV) 142,8391€ 0,00542582 2661558932.039800€ 0,03% -2,05% -17,15%
17 EOS (EOS) 2,2463€ 0,00008533 2110906222.505300€ 0,75% 4,07% -3,28%
18 Monero (XMR) 113,8005€ 0,00432277 2028066964.479300€ -0,10% 2,58% -13,12%
20 TRON (TRX) 0,0243€ 0,00000092 1741745961.948400€ 1,00% 3,18% -4,00%
21 NEM (XEM) 0,1785€ 0,00000678 1606813803.308200€ 0,62% -0,65% -3,19%
23 VeChain (VEN) 0,0248€ 0,00000094 1595269478.300600€ 0,83% -3,05% 7,80%
35 Dogecoin (DOGE) 0,007€ 0,00000027 900635344.030100€ -0,48% 1,00% -8,96%
36 Dash (DASH) 86,5255€ 0,00328672 859607030.901020€ 0,18% 0,90% -17,71%
41 Zcash (ZEC) 71,1993€ 0,00270454 781527914.600340€ 0,79% -0,35% -20,67%
47 Ethereum Classic (ETC) 6,3581€ 0,00024152 739535271.568770€ 3,91% 3,75% -2,62%
51 Waves (WAVES) 5,4478€ 0,00020694 567350905.820090€ 0,33% 2,94% -1,91%
66 0x (ZRX) 0,4674€ 0,00001776 350678447.834370€ 0,64% 11,02% 4,74%
70 TrueUSD (TUSD) 0,8215€ 0,00003121 340376271.187120€ -0,17% -0,78% -1,59%
72 Qtum (QTUM) 3,2437€ 0,00012322 316527335.863610€ -4,05% 34,51% 26,15%
79 DigiByte (DGB) 0,0204€ 0,00000077 284414424.320530€ 0,18% 1,99% -11,40%
95 Verge (XVG) 0,0103€ 0,00000039 169183265.629450€ 1,37% 7,75% -5,58%
96 Augur (REP) 14,7247€ 0,00055933 161971743.119510€ -1,99% -1,38% -11,30%
98 Bitcoin Gold (BTG) 8,9118€ 0,00033852 156080940.575370€ 0,99% 1,46% -16,04%
118 Helium (HLM) 1,4852€ 0,00005642 99865785.558585€ -0,18% 11,02% 15,94%
119 Bitcoin Diamond (BCD) 0,5276€ 0,00002004 98387695.633987€ -0,60% -2,22% -15,71%
149 Komodo (KMD) 0,5044€ 0,00001916 62445655.614308€ -0,34% 5,10% -2,21%
150 BitShares (BTS) 0,0204€ 0,00000078 61108115.479152€ 1,46% 2,19% -6,07%
178 Stratis (STRAT) 0,4531€ 0,00001721 45342820.387497€ 0,10% 5,82% 5,62%
190 Divi (DIVX) 0,0182€ 0,00000069 38376860.934957€ 2,34% 4,78% -8,49%
207 ThoreCoin (THR) 5113,7328€ 0,19424792 443289153.440610€ -0,33% -2,48% -13,39%
238 Chimpion (BNANA) 2,8908€ 0,00010981 91717316.689607€ 43,75% 34,82% -33,97%
285 Sport and Leisure (SNL) 0,0562€ 0,00000214 38167670.608753€ 0,74% 1,34% -0,69%
338 Bytecoin (BCN) 0,0001€ 0,00000001 26055373.745211€ 0,92% 5,66% 7,84%
346 1irstcoin (FST) 0,7008€ 0,00002662 24504710.308654€ 1,01% -7,97% -10,62%
348 Gifto (GTO) 0,0316€ 0,00000120 24365113.957522€ -3,42% -4,06% 43,12%
384 PIVX (PIVX) 0,3259€ 0,00001238 21233897.131137€ -3,00% -3,01% -4,58%
388 Waltonchain (WTC) 0,2892€ 0,00001099 20861817.947333€ -0,29% 0,02% 2,97%
389 Aeternity (AE) 0,0628€ 0,00000238 20695028.378708€ 0,38% -4,17% -18,12%
396 Breezecoin (BRZC) 0,1981€ 0,00000753 19812509.066188€ 7,98% 9,05% 17,27%
480 NAV Coin (NAV) 0,1746€ 0,00000663 12357219.848196€ -1,21% 6,71% 5,06%
580 smARTOFGIVING (AOG) 0,1132€ 0,00000430 8353584.389234€ 0,32% 1,95% -2,67%
600 FidexToken (FEX) 0,0003€ 0,00000001 7657174.466894€ -0,32% 9999,99% 8436,41%
601 PAC Global (PAC) 0,0006€ 0,00000002 7738210.169439€ -3,59% 3,66% -20,33%
611 Selfkey (KEY) 0,002€ 0,00000008 7371540.027342€ -0,02% 0,95% -4,84%
619 Polis (POLIS) 0,7255€ 0,00002756 7132699.814529€ -0,33% 4,17% 4,74%
622 Observer (OBSR) 0,003€ 0,00000012 7001872.280028€ -0,39% -1,91% -7,92%
624 ILCoin (ILC) 0,011€ 0,00000042 6951044.085568€ -0,15% -8,39% 24,39%
642 ColossusXT (COLX) 0,0005€ 0,00000002 6596108.650323€ -0,31% 95,08% 73,12%
645 ThoreNext (THX) 0,1364€ 0,00000518 6538907.063294€ -0,32% -2,01% -10,08%
658 Wagerr (WGR) 0,0317€ 0,00000120 6176852.333027€ 0,08% 17,59% -5,97%
659 Veros (VRS) 5,0089€ 0,00019027 6149442.000217€ -0,18% 7,77% 134,41%
660 Aryacoin (AYA) 0,0382€ 0,00000145 6135238.058342€ -1,12% -5,91% -18,65%
665 Everus (EVR) 0,0129€ 0,00000049 6013758.330648€ 2,82% -3,95% -22,61%
674 Jewel (JWL) 0,1069€ 0,00000406 5850978.824626€ -0,17% -10,48% -11,62%
681 Dero (DERO) 0,5497€ 0,00002088 5675419.176021€ 2,56% -0,28% -25,72%
701 GameCredits (GAME) 0,0405€ 0,00000154 5360020.277525€ 2,82% 0,16% -2,22%
755 EUNO (EUNO) 0,0007€ 0,00000003 4438419.935514€ -0,32% -8,01% -19,89%
797 Diamond (DMD) 1,0917€ 0,00004147 3892778.906914€ 0,63% -2,44% -20,38%
806 Bitcore (BTX) 0,21€ 0,00000798 3783941.717929€ -0,13% 6,98% 14,59%
807 Flash (FLASH) 0,0042€ 0,00000016 3776295.007757€ -0,33% 11,45% 15,42%
808 StakeCubeCoin (SCC) 0,4679€ 0,00001777 3768169.983475€ -0,26% -0,70% -3,29%
849 Trittium (TRTT) 0,026€ 0,00000099 3347873.548693€ 3,81% -3,64% 12,78%
865 FREE Coin (FREE) 0€ 0,00000000 3195921.137557€ -0,38% -3,39% -28,90%
866 Emercoin (EMC) 0,068€ 0,00000258 3184439.790271€ -0,21% -5,36% 9,45%
867 Dimecoin (DIME) 0€ 0,00000000 3182041.598312€ 0,52% 109,50% 119,33%
886 BlockStamp (BST) 0,1126€ 0,00000428 3001544.343104€ -0,32% -86,54% 43,29%
896 BitGreen (BITG) 0,2415€ 0,00000918 2884272.776057€ 1,85% -1,71% -21,29%
903 Qubitica (QBIT) 3,4589€ 0,00013139 2797163.303390€ -0,15% -1,26% -15,77%
913 Phore (PHR) 0,1227€ 0,00000466 2839046.382556€ 6,01% 16,94% 12,35%
916 Block-Chain.com (BC) 0,0131€ 0,00000050 2717644.754551€ -0,31% -2,46% -3,93%
965 DeepOnion (ONION) 0,1058€ 0,00000402 2371837.004281€ 0,57% -6,17% -5,80%
967 ToaCoin (TOA) 0,0003€ 0,00000001 2358616.479116€ -0,31% -2,46% -13,54%
968 KuboCoin (KUBO) 0€ 0,00000000 2351811.176767€ -1,31% 40,22% 151,63%
972 Midas (MIDAS) 1,7266€ 0,00006559 2321945.908092€ 2,07% 11,98% -6,42%
1029 OKCash (OK) 0,024€ 0,00000091 1886999.197347€ -2,13% -4,10% -16,41%
1047 OTOCASH (OTO) 0,0824€ 0,00000313 1756975.036052€ -0,18% -0,76% -51,43%
1053 BitTube (TUBE) 0,006€ 0,00000023 1721539.911764€ -2,14% -10,10% -17,99%
1060 Netbox Coin (NBX) 0,0221€ 0,00000084 1699980.474701€ 1,92% -2,11% -7,76%
1061 HashBX (HBX) 0,0027€ 0,00000010 1672256.488506€ -6,68% -1,18% 87,29%
1065 NewYorkCoin (NYC) 0€ 0,00000000 1660769.906443€ -0,18% -21,32% -39,33%
1071 Crown (CRW) 0,0611€ 0,00000232 1613854.210882€ 0,71% -4,88% -7,23%
1096 Enigma (XNG) 0,1073€ 0,00000407 1506201.116774€ 3,57% 5,36% -10,18%
1110 Gene Source Code Chain (GENE) 0,0039€ 0,00000015 1446209.146965€ -0,33% -5,07% -23,92%
1118 ODUWA (OWC) 0,3358€ 0,00001276 1406752.563981€ -0,24% -3,59% 5,32%
1143 Asian Fintech (AFIN) 0,0052€ 0,00000020 1311234.753936€ -0,32% -2,48% -51,88%
1162 Sinovate (SIN) 0,0018€ 0,00000007 1214233.032061€ 0,15% 3,64% -4,39%
1201 Megacoin (MEC) 0,0265€ 0,00000101 1043030.423606€ -0,07% -6,72% -12,70%
1203 Ethereum Meta (ETHM) 0€ 0,00000000 1027507.014616€ 0,80% 1,73% -33,62%
1213 Enecuum (ENQ) 0,0066€ 0,00000025 991171.915101€ -0,46% 2,57% -11,09%
1223 Teloscoin (TELOS) 0,0058€ 0,00000022 967569.985601€ -11,04% -13,47% 28,22%
1224 Vites (VITES) 0€ 0,00000000 966700.167937€ -0,31% -2,46% -13,54%
1253 SpectrumCash (XSM) 0,0003€ 0,00000001 851564.077262€ -0,31% -2,46% -13,54%
1262 Zero (ZER) 0,086€ 0,00000327 822868.237712€ 0,78% -0,45% 5,56%
1264 Bitcoin Private (BTCP) 0,1717€ 0,00000652 821778.199360€ -0,47% -3,45% -13,76%
1274 Scala (XLA) 0,0001€ 0,00000000 794878.342455€ -0,61% -3,48% -21,95%
1281 BZEdge (BZE) 0,0003€ 0,00000001 781076.997163€ -0,32% 530,22% 56,31%
1295 BitcoinZ (BTCZ) 0,0001€ 0,00000000 732213.498521€ 4,43% -1,72% 44,51%
1301 Titan Coin (TTN) 0,0008€ 0,00000003 718735.098365€ -3,21% -25,59% -13,12%
1326 SignatureChain (SICA) 0,0009€ 0,00000003 675605.764849€ -0,71% -0,67% -34,41%
1342 Veil (VEIL) 0,0075€ 0,00000028 641631.215333€ -16,31% 21,73% 22,67%
1375 SafeCoin (SFE) 0,0213€ 0,00000081 589490.653633€ -3,29% -19,34% -22,14%
1402 BuzzCoin (BUZZ) 0€ 0,00000000 524986.446852€ -0,99% -4,17% -13,16%
1406 Karbo (KRB) 0,0585€ 0,00000222 520619.029479€ -0,47% -7,49% -1,35%
1408 ZumCoin (ZUM) 0,0005€ 0,00000002 518621.403928€ -0,31% -2,48% -13,54%
1422 ZCore (ZCR) 0,0569€ 0,00000216 491678.374349€ -0,33% 15,59% -0,65%
1430 StableUSD (USDS) 0,8134€ 0,00003090 466497.104032€ 0,03% -2,49% -7,14%
1459 Rapids (RPD) 0€ 0,00000000 433379.235863€ -11,68% -36,39% 2,64%
1463 ZENZO (ZNZ) 0,0309€ 0,00000117 427701.872773€ -0,34% 0,78% -23,40%
1474 StrongHands (SHND) 0€ 0,00000000 408656.350859€ 0,04% 0,42% -4,46%
1483 VegaWallet Token (VGW) 0,0249€ 0,00000095 400303.019059€ -0,33% -10,06% -20,16%
1496 iDealCash (DEAL) 0,0003€ 0,00000001 379362.574127€ -0,31% -2,46% -13,54%
1508 Gravity (GZRO) 0,0003€ 0,00000001 363421.913519€ -0,31% -2,46% -13,54%
1517 Internet of People (IOP) 0,0262€ 0,00000100 353017.203050€ -0,31% -2,46% -12,56%
1525 Qwertycoin (QWC) 0€ 0,00000000 343290.516775€ -0,23% -2,32% -17,41%
1544 ESBC (ESBC) 0,0126€ 0,00000048 319616.811633€ -3,27% 0,09% -0,14%
1545 Merebel (MERI) 0,0514€ 0,00000195 318438.036106€ -0,33% 7,98% 6,82%
1556 Posscoin (POSS) 0€ 0,00000000 308797.806837€ 0,80% 1,76% -0,43%
1585 Crypto Sports (CSPN) 0,1012€ 0,00000385 277112.445774€ -0,37% -11,01% -22,11%
1594 BBSCoin (BBS) 0€ 0,00000000 266382.511483€ -0,31% 37,65% 23,66%
1600 Powercoin (PWR) 0€ 0,00000000 253444.487288€ -0,33% -74,28% 154,18%
1606 Blocktix (TIX) 0,006€ 0,00000023 241267.194724€ -0,32% -2,48% -13,44%
1608 Beetle Coin (BEET) 0,0009€ 0,00000004 239245.591332€ -22,01% 3,48% -10,13%
1616 SuperCoin (SUPER) 0,0045€ 0,00000017 236541.626804€ -0,31% 452,73% -10,82%
1625 ImageCoin (IMG) 0,0216€ 0,00000082 232987.809871€ -1,59% -13,64% -31,47%
1642 SwiftCash (SWIFT) 0,0013€ 0,00000005 219362.028668€ -0,31% -2,46% -13,54%
1647 AXE (AXE) 0,0407€ 0,00000155 214052.072280€ -0,58% 24,92% 21,08%
1648 Fire Lotto (FLOT) 0,0082€ 0,00000031 226700.351211€ 13,21% 15,25% 19,34%
1657 PENG (PENG) 0€ 0,00000000 204711.312057€ -0,31% -2,46% -13,54%
1660 Bitblocks (BBK) 0,0008€ 0,00000003 203992.214392€ -27,33% -28,17% 22,97%
1689 Ryo Currency (RYO) 0,0067€ 0,00000026 180161.112403€ -0,48% -9,72% 23,12%
1693 Masari (MSR) 0,0124€ 0,00000047 177237.173727€ -1,28% 6,74% 18,96%
1694 Nasdacoin (NSD) 0,0075€ 0,00000029 177034.233003€ 4,42% 8,03% 7,11%
1719 Actinium (ACM) 0,0053€ 0,00000020 149247.125197€ 1,98% 4,55% -8,63%
1738 SafeInsure (SINS) 0,0071€ 0,00000027 142817.016497€ -0,33% -2,41% -29,43%
1748 PopularCoin (POP) 0€ 0,00000000 135560.955128€ 0,71% 8,04% -76,61%
1749 Decentralized Crypto Token (DCTO) 0,0001€ 0,00000001 135281.900664€ -0,03% -1,95% -13,13%
1760 Bitcloud (BTDX) 0,0037€ 0,00000014 130649.739107€ -0,33% 5,02% 21,19%
1767 Energycoin (ENRG) 0,001€ 0,00000004 128315.824829€ -20,26% -2,48% -30,75%
1770 Iqcash (IQ) 0,0099€ 0,00000038 118119.489021€ -6,99% -8,90% -15,96%
1777 PluraCoin (PLURA) 0,0003€ 0,00000001 122677.976512€ -0,33% -2,48% -13,54%
1778 Matrexcoin (MAC) 0,0055€ 0,00000021 122129.779156€ 4,66% 2,39% -43,16%
1790 HollyWoodCoin (HWC) 0,005€ 0,00000019 117250.872788€ -0,33% -2,48% -13,56%
1791 Commercium (CMM) 0,0026€ 0,00000010 116165.457133€ -0,31% -2,46% -13,54%
1797 MODEL-X-coin (MODX) 0,0094€ 0,00000036 113768.746364€ -0,31% -2,46% -27,53%
1806 CommunityGeneration (CGEN) 0,0003€ 0,00000001 110033.957816€ -0,31% -2,46% -13,54%
1823 Bitcoin Token (BTK) 0,0082€ 0,00000031 100806.379645€ -0,62% 11,23% 34,82%
1836 Aeron (ARN) 0,0048€ 0,00000018 96746.597590€ 2,57% 17,85% 13,08%
1848 PiplCoin (PIPL) 0,0005€ 0,00000002 90493.040279€ -0,31% -2,46% -13,54%
1857 TrueDeck (TDP) 0,0027€ 0,00000010 84383.284244€ -19,69% -35,12% -20,77%
1871 Litecoin Plus (LCP) 0,0283€ 0,00000108 77952.397920€ -0,31% -2,46% -10,22%
1872 Universe (UNI) 0,0009€ 0,00000003 77746.442959€ -0,31% 8,85% -8,08%
1876 Bitcoin Incognito (XBI) 0,0058€ 0,00000022 76059.933806€ -4,39% -4,79% 46,33%
1878 Bitradio (BRO) 0,0079€ 0,00000030 75271.611625€ -0,37% -5,70% -13,37%
1882 Giant (GIC) 0,0082€ 0,00000031 73793.328325€ 5,52% -9,38% -27,33%
1888 BitSend (BSD) 0,0023€ 0,00000009 69314.475800€ -0,07% 9,03% -14,33%
1890 MMOCoin (MMO) 0,001€ 0,00000004 69128.769984€ -1,70% -8,82% 35,02%
1894 GravityCoin (GXX) 0,013€ 0,00000049 66635.658415€ -0,34% -2,49% -12,86%
1895 Gentarium (GTM) 0,0131€ 0,00000050 66197.968758€ -0,33% -2,48% -15,16%
1896 MFCoin (MFC) 0,0032€ 0,00000012 66103.049034€ 0,08% 5,90% -5,18%
1897 Italian Lira (ITL) 0€ 0,00000000 65560.677260€ -0,31% -51,23% -13,54%
1900 Cheesecoin (CHEESE) 0,0002€ 0,00000001 64333.891350€ -0,31% 16,65% -8,18%
1907 Vulcano (VULC) 0,0003€ 0,00000001 63318.693838€ -0,31% -2,46% -13,54%
1912 Bitcoin Zero (BZX) 0,0021€ 0,00000008 61371.396421€ -0,12% -1,99% -56,35%
1915 EnterCoin (ENTRC) 0,0105€ 0,00000040 59758.296091€ -0,31% -4,84% 8,27%
1929 Rupee (RUP) 0,0013€ 0,00000005 54899.891227€ -0,32% 94,98% 49,34%
1933 Bitcoin CZ (BCZ) 0,0165€ 0,00000063 53755.342784€ -0,37% 2,29% -22,05%
1958 Arion (ARION) 0,0034€ 0,00000013 45958.991916€ -0,33% -2,48% -24,98%
1959 MarteXcoin (MXT) 0,0097€ 0,00000037 45735.766165€ -0,33% -5,05% 539,81%
1960 BitcoiNote (BTCN) 0,0037€ 0,00000014 45173.272981€ -0,37% 24,00% 10,17%
1971 EUNOMIA (ENTS) 0€ 0,00000000 43062.058847€ -0,31% 377,34% -12,90%
1979 STRAKS (STAK) 0,0018€ 0,00000007 41920.723496€ -0,33% -2,48% -17,15%
1982 Peony (PNY) 0,006€ 0,00000023 38390.000704€ -0,51% 7,10% -31,40%
1984 Micromines (MICRO) 0€ 0,00000000 40636.974954€ 2,07% -21,76% -17,80%
1990 Arqma (ARQ) 0,0047€ 0,00000018 37778.753680€ -0,32% -2,32% -18,05%
1991 BLAST (BLAST) 0,0008€ 0,00000003 37184.884255€ -0,31% -2,48% -13,54%
1993 Niobio Cash (NBR) 0,0003€ 0,00000001 36924.754922€ -0,31% -2,46% -13,44%
1994 GCN Coin (GCN) 0€ 0,00000000 36813.751873€ -0,50% 0,63% -11,09%
2001 KekCoin (KEK) 0,0031€ 0,00000012 33723.525977€ -0,31% -2,46% -50,59%
2002 SteepCoin (STEEP) 0,0002€ 0,00000001 33640.029372€ -1,82% -31,09% -69,41%
2010 Italo (XTA) 0,0012€ 0,00000005 31242.097250€ 18,36% 14,48% -0,43%
2012 PutinCoin (PUT) 0€ 0,00000000 31174.123851€ -0,33% -2,48% -13,44%
2014 Monkey Project (MONK) 0,0026€ 0,00000010 31120.886448€ 10,75% -2,48% -33,49%
2016 VoteCoin (VOT) 0,0003€ 0,00000001 30932.454332€ -0,07% -2,11% -13,46%
2017 GlobalToken (GLT) 0,0003€ 0,00000001 30931.134148€ -0,31% -2,46% -13,44%
2021 Dreamcoin (DRM) 0,0113€ 0,00000043 29699.319775€ -0,33% -2,48% 112,45%
2022 INDINODE (XIND) 0€ 0,00000000 29630.440955€ -0,31% -2,46% -13,54%
2035 Digital Money Bits (DMB) 0,0003€ 0,00000001 27843.346358€ -0,33% -2,48% -13,44%
2045 RPICoin (RPI) 0€ 0,00000000 26314.448080€ -0,07% -2,11% -13,56%
2046 XGOX (XGOX) 0€ 0,00000000 26771.215877€ 1,46% 2,77% 3,62%
2051 PRiVCY (PRIV) 0,0016€ 0,00000006 25976.093615€ -0,31% 17,02% 3,54%
2052 Impleum (IMPL) 0,0029€ 0,00000011 25696.697215€ -0,33% -2,48% -40,49%
2058 Digiwage (WAGE) 0,0005€ 0,00000002 24677.564934€ -0,07% -34,74% -42,38%
2062 CryptoFlow (CFL) 0,0003€ 0,00000001 24127.392191€ -0,33% -2,48% -13,56%
2067 Fivebalance (FBN) 0€ 0,00000000 23195.180220€ 1,07% 2,11% 134,44%
2080 CPUchain (CPU) 0,0005€ 0,00000002 21299.667506€ -0,33% -2,48% -13,54%
2089 Centurion (CNT) 0,0003€ 0,00000001 20361.879709€ -0,33% -2,48% -13,56%
2094 Webcoin (WEB) 0,0004€ 0,00000001 19928.437982€ 0,80% 61,89% -0,43%
2103 ProxyNode (PRX) 0,0001€ 0,00000000 18812.376742€ -0,07% -22,09% -24,05%
2106 Escroco Emerald (ESCE) 0€ 0,00000000 18491.287768€ 0,80% 1,76% -0,43%
2107 ZeusNetwork (ZEUS) 0€ 0,00000000 18352.579942€ -0,07% -2,11% -13,56%
2108 YENTEN (YTN) 0,0007€ 0,00000003 17569.573012€ -0,37% -7,24% -20,59%
2110 Citadel (CTL) 0,0016€ 0,00000006 17255.518154€ -0,33% -2,48% -13,56%
2114 Gossipcoin (GOSS) 0,0005€ 0,00000002 17030.786003€ -0,33% -2,48% 73,08%
2115 GeyserCoin (GSR) 0,0121€ 0,00000046 16794.769598€ -0,32% -22,66% -0,39%
2120 Thore Cash (TCH) 0,0003€ 0,00000001 15836.800988€ -5,92% -32,13% -41,84%
2126 Knekted (KNT) 0€ 0,00000000 14616.278022€ -0,20% -32,59% -28,28%
2128 Kalkulus (KLKS) 0,0008€ 0,00000003 14455.020902€ -0,32% -2,48% -1,57%
2129 ROIyal Coin (ROCO) 0,0087€ 0,00000033 14437.635236€ -0,33% 7,27% -10,73%
2137 Mobile Crypto Pay Coin (MCPC) 0,0014€ 0,00000005 13395.301956€ 5,55% -15,36% -10,30%
2142 SCRIV NETWORK (SCRIV) 0,0005€ 0,00000002 12865.793498€ -0,32% -3,20% 20,61%
2144 Bitcoin Adult (BTAD) 0,0003€ 0,00000001 12631.024734€ -0,31% -7,27% -13,54%
2146 Zealium (NZL) 0,0008€ 0,00000003 12396.701924€ -0,31% -2,46% -35,15%
2147 Exosis (EXO) 0,0234€ 0,00000089 11973.089901€ -0,33% -2,51% -22,99%
2149 BitMoney (BIT) 0,0001€ 0,00000001 11896.072604€ -0,07% -2,11% 375,40%
2154 Iridium (IRD) 0,0005€ 0,00000002 10621.753638€ -0,33% 95,03% -13,56%
2157 Decentralized Asset Trading Platform (DATP) 0€ 0,00000000 10466.095900€ 0,85% -1,07% -39,41%
2158 Quantis Network (QUAN) 0,0003€ 0,00000001 10431.843837€ -0,33% -2,48% -13,44%
2161 Klimatas (KTS) 0,0142€ 0,00000054 10237.120153€ -0,31% -7,59% -18,09%
2162 Galilel (GALI) 0,0005€ 0,00000002 10189.956019€ -0,33% 0,06% 73,23%
2167 Dash Green (DASHG) 0,0042€ 0,00000016 9653.399095€ -0,31% 160,11% 130,56%
2180 Nyerium (NYEX) 0,0003€ 0,00000001 8360.357244€ -0,07% -2,11% -13,56%
2183 Beacon (BECN) 0,0157€ 0,00000060 8239.812222€ -0,33% 0,88% -8,88%
2189 CyberMusic (CYMT) 0€ 0,00000000 8129.524006€ -0,31% -2,46% -13,54%
2192 Phantomx (PNX) 0,0002€ 0,00000001 7968.454780€ -0,35% -0,77% -10,25%
2199 XDNA (XDNA) 0,0008€ 0,00000003 6940.520806€ 49,51% -2,48% -14,05%
2200 Bulleon (BUL) 0,0058€ 0,00000022 6325.230874€ -0,33% -2,48% -17,30%
2201 BoostCoin (BOST) 0,0005€ 0,00000002 6216.536488€ -0,33% -2,48% -13,56%
2209 PlatinumBAR (XPTX) 0,0026€ 0,00000010 5663.411157€ -0,07% -2,11% 8,04%
2211 Castle (CSTL) 0,0003€ 0,00000001 5439.594370€ -0,33% -2,48% -13,44%
2220 WXCOINS (WXC) 0,0001€ 0,00000001 4471.238186€ 448,21% 436,34% -13,44%
2224 Soverain (SOVE) 0,0005€ 0,00000002 4326.077531€ -0,37% -35,05% -14,70%
2227 Ragnarok (RAGNA) 0,0003€ 0,00000001 4257.441832€ -0,07% -2,11% -13,56%
2228 Speedcash (SCS) 0,0073€ 0,00000028 4219.221444€ -0,33% -2,48% -3,19%
2234 Mirai (MRI) 0,001€ 0,00000004 3600.071308€ -0,33% -2,48% -13,54%
2236 Streamit Coin (STREAM) 0,0003€ 0,00000001 3547.990285€ -50,16% -51,25% -13,44%
2241 Alpha Coin (APC) 0,0001€ 0,00000000 3232.702714€ 0,79% -14,05% -78,62%
2242 PAXEX (PAXEX) 0,0002€ 0,00000001 3225.643380€ -0,33% -2,48% 44,90%
2243 MoneroV (XMV) 0,0012€ 0,00000004 3196.286717€ 43,44% 127,83% -27,44%
2259 AltCommunity Coin (ALTCOM) 0,001€ 0,00000004 2186.918678€ -0,33% -2,48% -13,54%
2261 MNPCoin (MNP) 0,0008€ 0,00000003 1724.504914€ -0,33% -2,48% -13,44%
2268 Staker (STR) 0,0008€ 0,00000003 1198.026562€ -0,31% -2,46% -48,13%
2276 Stakinglab (LABX) 0,0013€ 0,00000005 531.248724€ -0,31% -18,72% -38,13%
2282 InnovativeBioresearchClassic (INNBCL) 0€ 0,00000000 21.721795€ -2,81% 12,96% -23,29%
2403 Yobit Token (YO) 1809,4866€ 0,06873433 0€ -2,54% -3,37% -18,63%
3148 RoboCalls (RC20) 0,0001€ 0,00000000 0€ 0,72% 1,61% -0,44%
3301 Wixlar (WIX) 0,0078€ 0,00000030 0€ -0,33% 221,84% -32,22%
3409 Crex Token (CREX) 2,884€ 0,00010955 0€ 1,78% 1,59% 0,08%
3468 Bitcoin 2 (BTC2) 0,6484€ 0,00002463 0€ -0,35% 15,29% 6,31%
3484 Valuto (VLU) 0,0005€ 0,00000002 0€ -0,07% -2,11% -13,56%
3598 PROUD Money (PROUD) 0,0018€ 0,00000007 0€ -0,07% 14,21% 21,01%
3618 HondaisCoin (HNDC) 0€ 0,00000000 0€ -0,33% -2,48% -13,44%
3660 Centaure (CEN) 0,0003€ 0,00000001 0€ -0,31% -2,46% -13,54%
3663 SaveNode (SNO) 0,0003€ 0,00000001 0€ -0,07% -2,11% -13,46%
3680 One DEX (ODEX) 0€ 0,00000000 0€ -0,32% -2,48% -13,44%
3705 Versess Coin (VERS) 17,769€ 0,00067496 0€ -0,33% -2,48% -13,46%
4088 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
4094 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
4100 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
4153 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
4186 General Attention Currency (XAC) 1,0041€ 0,00003792 10040762.303498€ 1,03% 0,00% 0,02%
4200 Interplanetary Broadcast Coin (IPBC) 0,152€ 0,00002206 7529956€ 2,08% 0,00% -21,94%
4202 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
4246 Constant (CONST) 82,4787€ 0,00268845 4182177.014563€ 2,30% 0,00% 15,21%
4260 DAPS Token (DAPS) 0,0001€ 0,00000001 3208212.593221€ -1,71% 0,00% -25,87%
4288 Spectrecoin (XSPEC) 0,0859€ 0,00000943 2253606.276121€ -1,83% 0,00% 1,16%
4311 PACcoin (PAC) 0,0003€ 0,00000003 1871632.243268€ 2,77% 0,00% -6,74%
4355 Stellite (XTL) 0,0002€ 0,00000006 1333771€ -0,59% 0,00% -16,35%
4404 Torque (XTC) 0,0001€ 0,00000001 830425.814874€ 0,00% 0,00% -11,20%
4428 Hexx (HXX) 0,3693€ 0,00011968 686203€ 0,16% 0,00% 1,73%
4457 Forkcoin (FORK) 0,105€ 0,00003168 538032€ 1,66% 0,00% -20,81%
4478 Next.exchange (NEXT) 0,0766€ 0,00000897 477247.419886€ 0,18% 0,00% -13,60%
4616 ZeusCrowdfunding (ZEUS) 0€ 0,00000000 185144€ -10,44% 0,00% -93,12%
4637 3DCoin (3DC) 0,0023€ 0,00000028 162855.904002€ 0,06% 0,00% -0,65%
4643 HUZU (HUZU) 0,0361€ 0,00000352 157099.992765€ 0,00% 0,00% 13,69%
4684 bitcoin2network (B2N) 0,0001€ 0,00000001 123827.630193€ 0,00% 0,00% 0,00%
4702 TittieCoin (TTC) 0,0001€ 0,00000001 113252.308142€ 0,00% 0,00% -3,48%
4751 Banana Token (BNANA) 0,0217€ 0,00000420 89329.067008€ 2,97% 0,00% 94,07%
4862 Innova (INN) 0,0084€ 0,00000108 42511.650801€ 0,01% 0,00% 0,45%
4883 Rentoo (RENTOO) 0€ 0,00000000 36717.132414€ 0,00% 0,00% 4,43%
4898 Bettex Coin (BTXC) 0,0049€ 0,00000065 33800.745379€ 0,00% 0,00% -48,60%
4947 Sub Invest (SUBX) 0€ 0,00000000 26124€ 9,09% 0,00% 19,14%
4953 Aegeus (AEG) 0,0007€ 0,00000010 25137.734143€ 0,10% 0,00% 14,57%
4954 PrimeStone (PSC) 0,0013€ 0,00000016 24978.274247€ -0,66% 0,00% 35,35%
4986 Evimeria (EVI) 0€ 0,00000000 20656.901608€ 0,10% 0,00% 94,82%
4995 xEURO (xEUR) 0,9456€ 0,00010528 19308.309060€ -5,49% 0,00% -4,11%
5002 OPCoinX (OPCX) 0,0001€ 0,00000001 17971.276568€ 0,50% 0,00% 10,98%
5048 Cashcoin (CASH) 0,0002€ 0,00000003 12591.299587€ 0,02% 0,00% -0,70%
5050 AdCoin (ACC) 0,0007€ 0,00000011 12273.029399€ 0,10% 0,00% -2,31%
5058 DACH Coin (DACH) 0,0005€ 0,00000007 10640.806858€ -0,01% 0,00% 169,85%
5061 Phonecoin (PHON) 0,0001€ 0,00000001 10352.142395€ 0,03% 0,00% 1,50%
5072 Absolute (ABS) 0,0007€ 0,00000008 9240.829507€ 0,03% 0,00% 1,50%
5078 GIGA (XG) 0,0001€ 0,00000001 8882.549530€ 0,00% 0,00% 0,08%
5118 BZLCOIN (BZL) 0,0025€ 0,00000051 5897.831409€ 0,37% 0,00% 3,97%
5144 UralsCoin (URALS) 0,0003€ 0,00000003 3827.544505€ 0,01% 0,00% 0,45%
5153 EVOS (EVOS) 0,0003€ 0,00000001 3245.238799€ 2,58% 0,00% 7,07%
5155 CARDbuyers (BCARD) 0,0001€ 0,00000001 2913.565774€ 0,10% 0,00% -17,93%
5168 Lightpaycoin (LPC) 0,0004€ 0,00000006 2380.237369€ -0,01% 0,00% -31,31%
5169 SAKECOIN (SAKE) 0€ 0,00000000 2377.127291€ 0,00% 0,00% 4,63%
5170 Project Coin (PRJ) 0€ 0,00000001 2338.242282€ -0,10% 0,00% -0,75%
5173 Experience Points (XP) 0€ 0,00000000 2120.270090€ -0,08% 0,00% 1,41%
5179 Bitcoin Turbo Koin (BTK) 0,0001€ 0,00000001 1770.612834€ -0,04% 0,00% 0,07%
5180 Coupecoin (COUPE) 0€ 0,00000000 1732€ 0,20% 0,00% -22,36%
5191 Bolenum (BLN) 0€ 0,00000000 1495.988118€ 0,00% 0,00% 0,00%
5192 Traid (TRAID) 0,0001€ 0,00000001 1457.610306€ 0,00% 0,00% -3,39%
5209 BrokerNekoNetwork (BNN) 0€ 0,00000000 872.091955€ 0,04% 0,00% -0,40%
5212 X12 Coin (X12) 0,0001€ 0,00000000 824.106172€ -0,17% 0,00% -1,57%
5213 Gexan (GEX) 0,0003€ 0,00000001 799.283813€ 2,42% 0,00% 3,85%
5218 CoinToGo (2GO) 0,0001€ 0,00000001 733.942349€ 0,00% 0,00% 2,78%
5220 SPIDER VPS (SPDR) 0,0002€ 0,00000003 659.486042€ 0,01% 0,00% 0,45%
5228 Zoomba (ZBA) 0€ 0,00000000 471.739436€ -0,08% 0,00% 1,41%
5237 QYNO (QNO) 0,0003€ 0,00000001 328.832315€ 2,54% 0,00% 7,02%
5240 ZoZoCoin (ZZC) 0,0001€ 0,00000002 283.445319€ 0,00% 0,00% 0,00%
5244 MFIT COIN (MFIT) 0,0001€ 0,00000002 219.823237€ 0,00% 0,00% 0,00%
5250 Azart (AZART) 0€ 0,00000000 130.292608€ 0,05% 0,00% 0,95%
5253 RusGas (RGS) 0€ 0,00000000 103€ 0,00% 0,00% -2,86%
5260 BitF (BITF) 0€ 0,00000001 29€ 0,00% 0,00% -99,36%
5336 ALAX (ALX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5373 InterCrone (ICR) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5406 WINCOIN (WC) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5531 Oculor (OCUL) 0€ 0,00000000 0€ 0,07% 0,00% -0,70%
5556 Ordocoin (RDC) 0€ 0,00000000 0€ 0,04% 0,00% -0,40%
5598 Cobrabytes (COBRA) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
5599 Concierge Coin (CCC) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,12%
5608 Crypto Improvement Fund (CIF) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
5610 GoldenFever (GFR) 0,0004€ 0,00000006 0€ 0,00% 0,00% 0,00%
5632 Delizia (DELIZ) 0,0002€ 0,00000002 0€ 0,00% 0,00% 0,00%
5688 OBXcoin (OBX) 0,0001€ 0,00000004 0€ 0,00% 0,00% -7,18%
5697 Vestoria (VSTR) 0€ 0,00000001 0€ 0,00% 0,00% -18,32%
5740 HighCoin (HIGHT) 0€ 0,00000000 0€ 0,00% 0,00% -0,13%
5753 PAXEX (PAXEX) 0,0096€ 0,00000177 0€ 2,57% 0,00% 0,00%