Découvrez Cointiply, LE faucet révolutionnaire de 2018 !

Cours des cryptomonnaies

Dernière actualisation : 1min et 21sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 47539,8559€ -5,88% 1,00000000 888.325.278.515€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2 Ethereum (ETH) 1879,0461€ -3,59% 0,03933191 217.080.458.178€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Binance Coin (BNB) 437,4912€ 0,28% 0,00915750 67.125.542.746€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
4 XRP (XRP) 1,2078€ -5,45% 0,00002528 54.838.453.517€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5 Tether (USDT) 0,8363€ -2,01% 0,00001751 40.267.069.357€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
6 Dogecoin (DOGE) 0,2755€ 11,30% 0,00000577 35.605.323.832€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
7 Cardano (ADA) 1,0903€ -5,30% 0,00002282 34.833.363.287€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
8 Polkadot NEW (DOT) 31,7621€ -9,74% 0,00066484 29.570.728.166€
Cryptopia
9 Bitcoin Cash (BCH) 846,5412€ 2,54% 0,01771967 15.841.109.219€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
10 Litecoin (LTC) 231,4207€ -6,21% 0,00484406 15.447.888.350€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
11 ChainLink (LINK) 34,6278€ 4,62% 0,00072482 14.509.362.917€ 19 exchanges
12 Uniswap (UNI) 26,9158€ -7,30% 0,00056340 14.087.337.354€
13 VeChain (VEN) 0,2154€ 14,50% 0,00000451 13.854.358.583€
14 Stellar (XLM) 0,4684€ -5,25% 0,00000981 10.718.777.372€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15 THETA (THETA) 10,2201€ -7,66% 0,00021393 10.220.110.844€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
16 USD//Coin (USDC) 0,8366€ -1,89% 0,00001751 9.459.726.535€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
17 Filecoin [Futures] (FIL) 133,0709€ -9,92% 0,00278542 8.965.132.478€
Gate.io, LBank, TOKOK
18 TRON (TRX) 0,1218€ -6,00% 0,00000255 8.730.957.664€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
19 NEO (NEO) 104,353€ 31,03% 0,00218430 7.360.939.414€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
20 Wrapped Bitcoin (WBTC) 47544,7535€ -6,12% 0,99519956 7.302.275.780€
21 Solana (SOL) 25,8207€ 29,74% 0,00054048 6.972.078.119€
OpenLedger DEX, Tidex
22 EOS (EOS) 6,1256€ -5,15% 0,00012822 5.835.593.002€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
23 IOTA (MIOTA) 2,0042€ 2,89% 0,00004195 5.570.784.965€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
24 Bitcoin SV (BCHSV) 278,225€ -4,15% 0,00582376 5.205.472.847€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
25 Monero (XMR) 286,0915€ -4,60% 0,00598842 5.118.204.408€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
26 Klaytn (KLAY) 2,0831€ -6,06% 0,00004360 5.115.505.229€
27 Binance USD (BUSD) 0,8363€ -1,92% 0,00001751 4.518.648.769€
Binance, HitBTC
28 BitTorrent (BTT) 0,0068€ -6,54% 0,00000014 4.493.592.662€
IDEX, LATOKEN
29 Crypto.com Coin (CRO) 0,1742€ -10,49% 0,00000365 4.399.933.817€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
30 Terra (LUNA) 11,3173€ -8,94% 0,00023689 4.295.278.673€
CoinExchange, YoBit
31 Tezos (Pre-Launch) (XTZ) 5,342€ -8,44% 0,00011182 4.097.211.079€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
32 FTX Token (FTT) 43,0253€ -0,01% 0,00090060 4.059.307.498€
BitForex, CoinBene, IDEX, Liquid
33 Aave (LEND) 323,1642€ -7,55% 0,00676442 4.035.743.197€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
34 Cosmos (ATOM) 18,435€ -7,60% 0,00038588 3.884.081.418€
CoinExchange, Novaexchange
35 Ethereum Classic (ETC) 31,5625€ -0,25% 0,00066066 3.671.136.845€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
36 Algorand (ALGO) 1,2383€ -9,44% 0,00002592 3.532.792.238€
37 THORChain (RUNE) 13,454€ 13,56% 0,00028162 3.127.449.301€
38 PancakeSwap (CAKE) 19,9473€ -3,47% 0,00041753 3.131.975.005€
39 Avalanche (AVAX) 24,3494€ -11,77% 0,00050968 3.131.584.841€
40 NEM (XEM) 0,3399€ -10,63% 0,00000712 3.059.250.023€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
41 Maker (MKR) 3008,7171€ 10,34% 0,06297801 2.994.391.976€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
42 Multi-collateral DAI (DAI) 0,8363€ -1,94% 0,00001750 2.983.157.267€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
43 Kusama (KSM) 344,3149€ -9,36% 0,00720715 2.916.381.200€
44 Elrond (EGLD) 159,2348€ -9,51% 0,00333308 2.757.209.753€
45 Dash (DASH) 266,2055€ -7,66% 0,00557217 2.684.617.138€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
46 Huobi Token (HT) 15,0016€ -1,55% 0,00031401 2.671.865.316€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
47 Bitcoin BEP2 (BTCB) 47553,551€ -5,66% 0,99538370 2.596.329.852€
48 Chiliz (CHZ) 0,4681€ -12,68% 0,00000980 2.614.951.208€
49 Zcash (ZEC) 216,0309€ -6,00% 0,00452193 2.502.794.992€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
50 Holo (HOT) 0,0144€ -8,57% 0,00000030 2.442.191.248€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
51 Decred (DCR) 190,5449€ -0,86% 0,00398846 2.445.773.104€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
52 Compound (COMP) 419,9949€ -4,98% 0,00879127 2.131.809.743€
C-Patex, Cryptopia, YoBit
53 Hedera Hashgraph (HBAR) 0,2613€ -6,27% 0,00000547 2.068.654.034€
54 Zilliqa (ZIL) 0,1728€ -5,17% 0,00000362 1.933.401.615€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
55 Enjin Coin (ENJ) 2,2649€ -7,53% 0,00004741 1.889.606.497€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
56 Siacoin (SC) 0,0393€ -4,12% 0,00000082 1.870.914.689€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
57 UNUS SED LEO (LEO) 1,8566€ -3,18% 0,00003886 1.855.654.158€
Bit-Z, Livecoin, TOPBTC
58 Decentraland (MANA) 1,1624€ -1,52% 0,00002433 1.834.425.618€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
59 Stacks (STX) 1,6851€ -8,62% 0,00003527 1.833.478.908€
60 The Graph (GRT) 1,4293€ -10,40% 0,00002992 1.780.470.298€
61 Synthetix Network Token (SNX) 15,0497€ -10,49% 0,00031502 1.728.334.341€
Gate.io, KuCoin, Liquid, Tidex
62 Basic Attention Token (BAT) 1,1394€ -6,90% 0,00002385 1.700.941.616€
63 DigiByte (DGB) 0,1208€ 5,13% 0,00000253 1.718.940.654€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
64 yearn.finance (YFI) 45738,2763€ 12,78% 0,95738665 1.675.619.037€
65 Qtum (QTUM) 16,955€ 22,98% 0,00035490 1.666.612.698€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
66 Nexo (NEXO) 2,9771€ -0,82% 0,00006232 1.667.165.498€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
67 Polygon (MATIC) 0,311€ -7,46% 0,00000651 1.613.341.074€
68 Ontology (ONT) 1,958€ 5,43% 0,00004099 1.585.633.351€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
69 UMA (UMA) 26,3855€ 3,67% 0,00055230 1.585.205.908€
70 NEAR Protocol (NEAR) 4,3509€ -7,85% 0,00009107 1.539.652.126€
71 TerraUSD (UST) 0,8354€ -1,61% 0,00001749 1.511.165.977€
72 SushiSwap (SUSHI) 11,5241€ -10,82% 0,00024122 1.466.382.534€
73 Ravencoin (RVN) 0,1673€ -15,89% 0,00000350 1.436.239.726€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
74 Theta Fuel (TFUEL) 0,2714€ -9,06% 0,00000568 1.430.406.601€
75 Bitcoin Gold (BTG) 81,6221€ -10,14% 0,00170850 1.429.522.863€
76 Celsius (CEL) 5,2894€ -4,39% 0,00011072 1.263.455.209€
IDEX, Switcheo Network
77 Nano (NANO) 9,1962€ -9,96% 0,00019249 1.225.373.266€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
78 Waves (WAVES) 11,5426€ -9,64% 0,00024161 1.210.582.261€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
79 ICON (ICX) 1,9929€ -9,49% 0,00004171 1.191.684.673€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
80 0x (ZRX) 1,5132€ -9,88% 0,00003167 1.182.626.846€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
81 Bancor (BNT) 5,9939€ -3,80% 0,00012546 1.067.802.566€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
82 IOStoken (IOST) 0,065€ -12,09% 0,00000136 1.064.108.903€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
83 Reserve Rights (RSR) 0,0783€ -8,74% 0,00000164 1.030.506.695€
84 Harmony (ONE) 0,1088€ -9,80% 0,00000228 1.023.587.826€
BitMart, IDEX
85 Horizen (ZEN) 92,0433€ -5,03% 0,00192664 1.011.472.609€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
86 Helium (HLM) 12,836€ 5,01% 0,00026868 1.016.713.255€
Crex24, Cryptopia
87 OMG Network (OMG) 7,0702€ -9,00% 0,00014799 991.563.833€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
88 KuCoin Token (KCS) 12,33€ 19,31% 0,00025809 987.861.520€
89 Ankr (ANKR) 0,137€ -11,17% 0,00000287 958.364.117€
90 Flow (Dapper labs) (FLOW) 28,0605€ -7,52% 0,00058736 953.155.064€
91 Revain (R) 0,0108€ -2,53% 0,00000023 919.146.563€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
92 Pundi X (PXS) 0,0037€ -9,49% 0,00000008 924.184.080€
93 OKB (OKB) 14,8709€ 0,98% 0,00031128 892.255.234€
94 Fantom (FTM) 0,3499€ -14,86% 0,00000732 890.498.659€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
95 Dent (DENT) 0,0091€ -8,68% 0,00000019 856.164.464€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
96 SwissBorg (CHSB) 0,8428€ -3,97% 0,00001764 842.787.327€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
97 Ren (REN) 0,8035€ -12,31% 0,00001682 801.217.186€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
98 Voyager Token (VGX) 3,5341€ -7,14% 0,00007398 785.616.810€
99 Verge (XVG) 0,0481€ -8,40% 0,00000101 791.245.808€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
100 Conflux Network (CFX) 0,9542€ 9,29% 0,00001997 785.560.270€
101 Curve DAO Token (CRV) 2,7625€ -11,97% 0,00005782 756.028.944€
102 WazirX (WRX) 2,7924€ -1,91% 0,00005845 736.525.666€
103 Paxos Standard (PAX) 0,8349€ -2,10% 0,00001748 733.778.872€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
104 BitMax Token (BTMX) 0,9512€ -16,98% 0,00001991 712.758.024€
BitMax, IDEX
105 1inch (1INCH) 4,5153€ -13,28% 0,00009451 707.411.722€
106 VeThor Token (VTHO) 0,0203€ 4,18% 0,00000043 700.793.871€
Gate.io, LBank, OceanEx
107 Celo (CGLD) 3,4099€ -7,35% 0,00007138 698.198.507€
108 Arweave (AR) 20,4949€ 2,27% 0,00042900 684.421.061€
109 Status (SNT) 0,1898€ -7,97% 0,00000397 658.632.075€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
110 Bitcoin Standard Hashrate Token (BTCST) 61,0908€ -5,85% 0,00127874 648.202.870€
111 Loopring (LRC) 0,5238€ -14,08% 0,00001096 640.486.385€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
112 Venus (XVS) 65,3185€ -2,75% 0,00136724 618.978.225€
113 Lisk (LSK) 4,777€ -10,35% 0,00009999 610.602.973€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
114 renBTC (RENBTC) 47328,7915€ -6,45% 0,99067907 595.692.540€
115 HUSD (HUSD) 0,835€ -2,12% 0,00001748 585.578.342€
116 Nervos Network (CKB) 0,0234€ -5,49% 0,00000049 579.615.570€
117 Livepeer (LPT) 24,9667€ -7,43% 0,00052260 528.411.302€
EtherDelta (ForkDelta), Poloniex, Radar Relay
118 Kyber Network (KNC) 2,5393€ -8,75% 0,00005315 520.668.348€ 40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
119 Ocean Protocol (OCEAN) 1,2169€ -10,31% 0,00002547 518.410.853€
120 Mdex (MDX) 2,6194€ -5,33% 0,00005483 501.098.730€
121 Storj (STORJ) 1,7093€ -10,87% 0,00003578 490.809.874€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
122 Origin Protocol (OGN) 1,646€ -13,45% 0,00003445 465.623.350€
123 ZKSwap (ZKS) 2,3182€ -10,96% 0,00004852 457.708.541€
124 Energy Web Token (EWT) 15,2619€ -4,06% 0,00031946 458.804.493€
125 Crypto.com (MCO) 27,3473€ -11,94% 0,00057243 431.918.551€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
126 Bitcoin Diamond (BCD) 2,2971€ -13,02% 0,00004808 428.398.778€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
127 MaidSafeCoin (MAID) 0,9421€ -1,14% 0,00001972 426.340.204€
HitBTC, OpenLedger DEX, Poloniex
128 Augur (REP) 37,2354€ -9,76% 0,00077941 409.589.116€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
129 Golem (GNT) 0,4057€ -8,00% 0,00000849 405.670.824€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
130 Quant (QNT) 33,618€ -9,57% 0,00070369 405.860.916€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
131 MVL (MVL) 0,0308€ 16,29% 0,00000065 393.188.015€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
132 StormX (STMX) 0,0464€ -11,65% 0,00000097 390.370.227€
133 Wink (WINK) 0,0013€ -4,12% 0,00000003 397.775.248€
YoBit
134 DODO (DODO) 3,2919€ -11,29% 0,00006891 363.930.352€
135 SKALE Network (SKL) 0,5466€ -13,68% 0,00001144 360.990.442€
136 IoTeX (IOTX) 0,0374€ -7,99% 0,00000078 360.579.701€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
137 Reef (REEF) 0,0314€ -14,72% 0,00000066 353.411.019€
138 Balancer (BAL) 50,0795€ -0,94% 0,00104826 347.743.448€
139 Fetch (FET) 0,4626€ -11,18% 0,00000968 345.118.810€
140 Steem (STEEM) 0,9138€ -6,84% 0,00001913 338.308.834€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
141 NKN (NKN) 0,5675€ -12,03% 0,00001188 331.227.351€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
142 FUNToken (FUN) 0,0322€ -11,04% 0,00000067 331.418.698€
143 Telcoin (TEL) 0,0064€ -0,03% 0,00000013 328.975.923€
HitBTC, IDEX, KuCoin, LATOKEN
144 Ardor (ARDR) 0,3249€ -9,33% 0,00000680 324.608.661€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
145 The Sandbox (SAND) 0,4749€ -12,34% 0,00000994 326.163.769€
146 Alpha Finance Lab (ALPHA) 1,2758€ -12,28% 0,00002671 319.152.507€
147 Civic (CVC) 0,4758€ -10,02% 0,00000996 318.761.131€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
148 Numeraire (NMR) 64,7549€ -4,97% 0,00135544 318.044.177€
Bittrex, DDEX, IDEX, Poloniex, Upbit
149 BitShares (BTS) 0,1051€ -11,05% 0,00000220 314.652.640€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
150 Komodo (KMD) 2,4877€ -9,91% 0,00005207 311.839.673€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
151 Wootrade (WOO) 0,8253€ 5,31% 0,00001727 310.505.495€
152 Kin (KIN) 0,0002€ -2,32% 0,00000000 312.560.561€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
153 SingularityNET (AGI) 0,3525€ -6,48% 0,00000738 306.404.785€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
154 Swipe (SXP) 3,5296€ -8,52% 0,00007388 302.618.008€
155 Velas (VLX) 0,141€ -5,46% 0,00000295 299.571.334€
156 Band Protocol (BAND) 14,6204€ -9,23% 0,00030603 299.631.334€
157 Aragon (ANT) 7,3958€ -13,40% 0,00015481 292.945.583€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
158 Bytom (BTM) 0,2065€ 3,83% 0,00000432 294.008.360€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
159 JUST (JST) 0,1303€ -4,64% 0,00000273 294.498.558€
160 Orbs (ORBS) 0,131€ -7,32% 0,00000274 292.227.692€
161 Badger DAO (BADGER) 33,5787€ -9,57% 0,00070287 288.928.404€
162 MediBloc (MED) 0,1031€ -8,54% 0,00000216 282.180.614€
Coinrail, Gate.io
163 Celer Network (CELR) 0,0507€ -12,43% 0,00000106 279.434.934€
164 Wanchain (WAN) 1,6341€ -8,55% 0,00003420 276.209.847€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
165 WAX (WAX) 0,1764€ -9,27% 0,00000369 274.669.716€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
166 TrustSwap (SWAP) 3,3296€ -7,95% 0,00006969 272.273.521€
167 Unibright (UBT) 1,8041€ 2,73% 0,00003776 270.610.384€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
168 TrueUSD (TUSD) 0,8349€ -2,10% 0,00001748 270.469.728€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
169 Kava (KAVA) 4,6128€ -13,76% 0,00009655 269.961.793€
170 Populous (PPT) 5,0624€ 2,72% 0,00010597 269.583.789€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
171 Haven Protocol (XHV) 18,8427€ -5,18% 0,00039441 262.521.112€
Bittrex, TOKOK, TradeOgre, UPbit
172 CyberVein (CVT) 0,2469€ 7,74% 0,00000517 261.833.368€
Bilaxy, Bit-Z, HitBTC, OKEx
173 Serum (SRM) 5,182€ -2,16% 0,00010847 259.101.009€
174 Stratis (STRAT) 1,9431€ -6,13% 0,00004067 253.316.959€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
175 Everipedia (IQ) 0,0235€ -12,35% 0,00000049 234.915.152€
Crex24, CryptoBridge, Mercatox
176 Ark (ARK) 1,788€ -7,75% 0,00003743 229.923.186€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
177 Syscoin (SYS) 0,3737€ 1,43% 0,00000782 228.160.351€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
178 UTRUST (UTK) 0,5054€ -8,89% 0,00001058 227.417.641€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
179 Travala (AVA) 4,4961€ -12,82% 0,00009411 224.678.415€
Coinall, KuCoin, Switcheo Network
180 Orchid (OXT) 0,606€ -8,72% 0,00001268 222.745.024€
181 GateToken (GT) 2,8705€ -4,42% 0,00006008 218.532.887€
182 Function X (FX) 0,8903€ 149,59% 0,00001863 219.112.881€
183 Oasis Network (ROSE) 0,1454€ -10,53% 0,00000304 218.025.835€
184 Secret (SCRT) 3,1028€ -9,29% 0,00006495 216.276.407€
185 Gnosis (GNO) 143,7553€ -4,09% 0,00300906 216.292.359€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
186 Ampleforth (AMPL) 1,0075€ -6,10% 0,00002109 213.829.148€
187 aelf (ELF) 0,3909€ -4,62% 0,00000818 212.847.608€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
188 Metal (MTL) 3,0877€ -11,46% 0,00006463 202.518.522€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
189 RSK Infrastructure Framework (RIF) 0,2795€ -8,65% 0,00000585 201.536.978€
190 Handshake (HNS) 0,5311€ -7,42% 0,00001112 198.689.600€
191 Uquid Coin (UQC) 19,6771€ -4,78% 0,00041188 196.770.737€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
192 Metadium (META) 0,1587€ -4,56% 0,00000332 197.702.580€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
193 OriginTrail (TRAC) 0,5504€ -7,05% 0,00001152 196.453.389€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
194 QuarkChain (QKC) 0,0305€ -4,59% 0,00000064 194.944.589€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
195 Polymath Network (POLY) 0,3191€ -11,80% 0,00000668 194.780.637€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
196 ZB Token (ZB) 0,4133€ -15,37% 0,00000865 191.486.503€
EXX, Hotbit, ZB.COM, ZBG
197 MonaCoin (MONA) 2,8553€ -9,70% 0,00005977 187.678.120€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
198 SUN (SUN) 37,582€ -4,81% 0,00078666 186.862.698€
199 Syntropy (NOIA) 0,5088€ -5,91% 0,00001065 187.284.476€
200 TomoChain (TOMO) 2,2448€ -14,22% 0,00004699 182.081.387€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
201 Creditcoin (CTC) 5,83€ 7,39% 0,00012203 3.293.763.242€
BCEX, IDAX, OEX
202 HEX (HEX) 0,0166€ 9,32% 0,00000035 2.879.168.515€
203 Wrapped BNB (WBNB) 410,3221€ -4,09% 0,00858880 2.449.720.631€
204 Counos X (CCXX) 84,8747€ -1,92% 0,00177659 1.514.484.446€
205 Huobi BTC (HBTC) 47615,3132€ -6,02% 0,99667650 1.328.770.865€
206 Fei Protocol (FEI) 0,6232€ -1,04% 0,00001304 1.272.132.907€
207 DeFiChain (DFI) 2,8769€ -6,27% 0,00006022 1.178.825.913€
208 Bridge Oracle (BRG) 0,1471€ -17,43% 0,00000308 1.177.374.228€
209 XinFin Network (XDCE) 0,0925€ 0,97% 0,00000194 1.133.472.820€
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
210 ECOMI (OMI) 0,0061€ -1,65% 0,00000013 1.018.195.425€
211 WhiteCoin (XWC) 1,3344€ -8,71% 0,00002793 960.227.299€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
212 INO COIN (INO) 4,6532€ -3,96% 0,00009740 837.593.399€
Exrates
213 Bitpanda Ecosystem Token (BEST) 1,9777€ -7,46% 0,00004140 825.405.454€
214 Orbit Chain (ORC) 1,7358€ -5,12% 0,00003633 808.847.706€
215 The Transfer Token (TTT) 7,3358€ -5,28% 0,00015355 771.204.905€
Bibox, Bit-Z
216 Venus BNB (vBNB) 8,8663€ 0,56% 0,00018559 747.672.404€
217 Pundi X[new] (PUNDIX) 2,8829€ -9,41% 0,00006034 745.198.022€
218 ThoreCoin (THR) 8368,3629€ -5,93% 0,17516530 725.420.089€
BiteBTC, Bitibu
219 Bitcoin Cash ABC (BCHA) 31,664€ -8,33% 0,00066279 588.093.565€
220 Pirate Chain (ARRR) 2,8562€ 1,18% 0,00005979 507.058.975€
221 Amp (AMP) 0,049€ 0,17% 0,00000103 491.797.205€
222 NXM (NXM) 72,0196€ -3,62% 0,00150750 459.268.429€
223 HedgeTrade (HEDG) 1,2895€ -3,73% 0,00002699 449.700.356€
224 stETH (STETH) 1864,8138€ -3,21% 0,03903400 424.815.743€
225 KLAYswap Protocol (KSP) 52,2663€ -4,63% 0,00109403 406.864.313€
226 Electroneum (ETN) 0,0222€ -1,57% 0,00000046 396.485.198€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
227 Mirror Protocol (MIR) 6,7445€ -1,15% 0,00014118 379.146.405€
228 Mixin (XIN) 619,7704€ -0,52% 0,01297294 340.487.412€
BigONE, Bit-Z, FCoin
229 Linear (LINA) 0,0915€ -12,19% 0,00000192 323.555.104€
230 Sologenic (SOLO) 1,559€ -1,64% 0,00003263 311.803.267€
231 Zelwin (ZLW) 4,2937€ -2,28% 0,00008987 303.492.294€
232 Venus XVS (vXVS) 1,3061€ -3,05% 0,00002734 293.133.249€
233 Lotto (LOTTO) 0,1421€ -9,29% 0,00000297 284.180.754€
234 Tokocrypto (TKO) 2,5054€ 25,36% 0,00005244 271.838.370€
235 Orion Protocol (ORN) 12,4609€ -3,12% 0,00026083 263.223.587€
236 RedFOX Labs (RFOX) 0,1992€ -3,93% 0,00000417 261.294.193€
237 Keep Network (KEEP) 0,5151€ -8,33% 0,00001078 259.599.477€
238 Hathor (HTR) 1,4096€ -9,73% 0,00002951 254.908.345€
239 BakeryToken (BAKE) 1,3096€ 3,12% 0,00002741 247.143.193€
240 Axie Infinity Shards (AXS) 5,6383€ -10,30% 0,00011802 243.874.928€
241 Akash Network (AKT) 5,2669€ -5,63% 0,00011025 244.334.556€
242 SafePal (SFP) 2,2273€ -12,47% 0,00004662 240.921.829€
243 Eauric (EAURIC) 8,785€ -8,19% 0,00018389 239.307.067€
244 Klever (KLV) 0,0697€ -7,28% 0,00000146 236.754.121€
245 Tribe (TRIBE) 0,9493€ -9,82% 0,00001987 235.765.188€
246 Raydium (RAY) 7,2969€ -8,76% 0,00015274 224.581.867€
247 Anchor Protocol (ANC) 4,1067€ -10,34% 0,00008596 222.512.432€
248 Audius (AUDIO) 1,8587€ -5,17% 0,00003891 223.038.631€
249 TROY (TROY) 0,0227€ -9,37% 0,00000048 213.635.546€
250 PAID Network (PAID) 3,3155€ -0,01% 0,00006940 210.268.042€
251 MATH (MATH) 1,8048€ -6,73% 0,00003778 206.391.538€
252 Neutrino USD (USDN) 0,8289€ -2,19% 0,00001735 204.615.441€
253 Attila (ATT) 0,452€ -2,84% 0,00000946 203.556.855€
254 KardiaChain (KAI) 0,0983€ -8,66% 0,00000206 201.474.955€
255 SuperFarm (SUPER) 1,9618€ -7,05% 0,00004106 199.930.443€
256 Venus BTC (vBTC) 960,8928€ -5,36% 0,02011326 197.786.339€
257 RChain (RHOC) 0,3971€ -9,49% 0,00000831 191.669.663€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
258 GNY (GNY) 0,9957€ -4,07% 0,00002084 191.550.748€
259 Crust (CRU) 112,7232€ -6,67% 0,00235951 183.079.279€
260 Helleniccoin (HNC) 2,6165€ -2,41% 0,00005477 182.921.898€
261 NuCypher (NU) 0,4434€ -6,65% 0,00000928 181.020.370€
262 FREE Coin (FREE) 0€ -0,81% 0,00000000 179.597.403€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
263 Hive Blockchain (HIVE) 0,4498€ -5,44% 0,00000941 177.895.008€
264 Injective Protocol (INJ) 10,8416€ -3,91% 0,00022693 174.067.701€
265 COTI (COTI) 0,2612€ -9,27% 0,00000547 174.939.089€
266 Atari Token (ATRI) 0,3921€ -3,06% 0,00000821 172.651.929€
267 Power Ledger (POWR) 0,3912€ -7,76% 0,00000819 172.082.037€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
268 Rari Governance Token (RGT) 19,8179€ 8,24% 0,00041483 172.806.361€
269 Polkastarter (POLS) 2,6996€ -11,04% 0,00005651 172.169.701€
270 PARSIQ (PRQ) 1,5244€ -0,13% 0,00003191 170.113.837€
271 Dawn Protocol (DAWN) 2,7899€ -9,39% 0,00005840 166.551.637€
272 Elastos (ELA) 8,7672€ 0,37% 0,00018351 167.839.752€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
273 Gas (GAS) 16,5931€ 1,01% 0,00034732 168.061.448€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
274 IRISnet (IRIS) 0,1698€ -6,88% 0,00000355 166.041.059€
275 Redd (RDD) 0,0061€ -5,61% 0,00000013 177.130.816€
276 Render Token (RNDR) 1,0625€ -9,35% 0,00002224 164.030.609€
277 Maro (MARO) 0,3425€ -8,12% 0,00000717 164.354.896€
278 BORA (BORA) 0,1917€ -8,20% 0,00000401 163.574.192€
279 Litentry (LIT) 8,8878€ -13,91% 0,00018604 162.753.686€
280 dKargo (DKA) 0,1993€ -4,72% 0,00000417 159.522.487€
281 LUKSO (LYXe) 10,6986€ 8,06% 0,00022394 159.900.767€
282 iExec RLC (RLC) 1,9887€ -12,26% 0,00004163 159.234.416€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
283 Mainframe (MFT) 0,0155€ -9,77% 0,00000033 155.314.955€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
284 RAMP (RAMP) 0,5363€ -3,47% 0,00001123 153.807.580€
285 Enzyme (MLN) 87,6466€ 18,33% 0,00183461 157.127.359€
286 Trust Wallet Token (TWT) 0,6125€ -8,30% 0,00001282 153.702.495€
287 district0x (DNT) 0,2557€ -11,17% 0,00000535 153.420.143€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
288 12Ships (TSHP) 0,0307€ -6,21% 0,00000064 152.970.641€
289 Aion (AION) 0,3061€ -7,94% 0,00000641 150.737.726€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
290 LTO Network (LTO) 0,5357€ -8,81% 0,00001121 150.253.554€
291 Vai (VAI) 0,7487€ -2,46% 0,00001567 150.049.081€
292 Edgeware (EDG) 0,0273€ 8,67% 0,00000057 149.585.048€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
293 MyNeighborAlice (ALICE) 8,4792€ -16,14% 0,00017749 147.538.474€
294 Rocket Pool (RPL) 14,1954€ -4,82% 0,00029714 145.925.120€
IDEX
295 Flamingo (FLM) 0,9646€ 12,84% 0,00002019 144.688.268€
296 botXcoin (BOTX) 0,0889€ 7,59% 0,00000186 145.126.976€
297 PAC Protocol (PAC) 0,0109€ -4,56% 0,00000023 145.130.224€
298 ShareToken (SHR) 0,0648€ 1,34% 0,00000136 145.098.253€
299 Verasity (VRA) 0,0392€ 1,20% 0,00000082 143.863.641€
300 Cartesi (CTSI) 0,4601€ -9,21% 0,00000963 142.652.264€
301 Firo (XZC) 12,1543€ 3,17% 0,00025441 143.049.989€
302 Gala (gala) 0,0204€ -1,59% 0,00000043 142.330.430€
303 Carry (CRE) 0,018€ -12,83% 0,00000038 142.375.464€
BigONE, Bit-Z
304 DIA (DIA) 3,3951€ -10,61% 0,00007106 140.658.485€
305 Ellipsis (EPS) 2,346€ 1,99% 0,00004911 138.252.847€
306 Apollo Currency (APL) 0,0065€ 21,27% 0,00000014 137.056.728€
BitMart, CoinBene, Exrates, IDAX
307 Sora (XOR) 390,222€ -4,25% 0,00816807 136.577.690€
308 Bytecoin (BCN) 0,0007€ -10,98% 0,00000002 136.432.492€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
309 Akropolis (AKRO) 0,0486€ -10,53% 0,00000102 135.448.029€
310 CasinoCoin (CSC) 0,0033€ -5,52% 0,00000007 133.470.718€
Exrates, STEX
311 Loom Network (LOOM) 0,1339€ -12,56% 0,00000280 133.906.783€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
312 CoinMetro Token (XCM) 0,441€ -7,37% 0,00000923 133.695.655€
313 Nuls (NULS) 1,3375€ 4,99% 0,00002800 133.245.007€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
314 Request (REQ) 0,1289€ -17,12% 0,00000270 128.839.521€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
315 Elitium (EUM) 4,2843€ -3,97% 0,00008968 128.897.945€
316 Everest (ID) 1,108€ 20,06% 0,00002319 129.307.782€
317 Ethernity Chain (ERN) 17,9945€ -6,49% 0,00037666 128.762.528€
318 EFFORCE (WOZX) 1,6394€ -0,98% 0,00003432 127.081.768€
319 bZx Protocol (BZRX) 0,6546€ -12,60% 0,00001370 126.284.320€
320 Ultra (UOS) 0,4457€ -0,70% 0,00000933 126.031.761€
321 Streamr (DATA) 0,1452€ -10,65% 0,00000304 126.183.746€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
322 saffron.finance (SFI) 1401,3185€ -7,63% 0,02933219 125.811.498€
323 Phala.Network (PHA) 0,7024€ -6,71% 0,00001470 124.772.220€
324 Project Pai (PAI) 0,0806€ -7,23% 0,00000169 124.072.051€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
325 Milk Alliance (MLK) 1,5918€ -4,84% 0,00003332 124.418.146€
326 Hoge Finance (HOGE) 0,0003€ -17,42% 0,00000001 122.406.055€
327 Beam (BEAM) 1,4217€ 2,42% 0,00002976 122.431.577€
328 Mask Network (MASK) 12,3491€ -13,34% 0,00025849 122.018.314€
329 Shopping (SPI) 125,2182€ -0,81% 0,00262105 121.670.862€
330 sUSD (SUSD) 0,8467€ -1,92% 0,00001772 120.568.834€
KuCoin
331 AdEx (ADX) 1,0184€ -8,00% 0,00002132 119.033.678€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
332 Chromia (CHR) 0,2749€ -15,50% 0,00000575 118.155.194€
333 Aeternity (AE) 0,3543€ -4,75% 0,00000742 118.741.977€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
334 Beefy.Finance (BIFI) 1632,6965€ -7,41% 0,03417536 117.554.148€
335 Perpetual Protocol (PERP) 5,3976€ -11,40% 0,00011298 117.642.938€
336 Tokenlon Network Token (LON) 5,1255€ -10,33% 0,00010729 117.479.037€
337 Hxro (HXRO) 0,5209€ -0,25% 0,00001090 117.038.251€
338 Harvest Finance (FARM) 217,5155€ -11,07% 0,00455300 116.656.910€
339 Waltonchain (WTC) 1,6133€ -6,67% 0,00003377 116.374.905€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
340 Chimpion (BNANA) 3,6662€ -8,01% 0,00007674 116.317.704€
341 Bloomzed Token (BZT) 3,0459€ -1,55% 0,00006376 115.745.354€
342 DAO Maker (DAO) 5,8718€ -0,03% 0,00012291 115.672.234€
343 NewYork Exchange (NYE) 16,2432€ 0,49% 0,00034000 115.164.936€
344 Sapphire (SAPP) 0,2146€ -1,22% 0,00000449 114.350.891€
345 Thunder Token (TT) 0,0167€ -8,63% 0,00000035 113.761.129€
346 inSure (SURE) 0,0073€ 1,99% 0,00000015 113.531.838€
COSS, IDEX
347 Oxygen (OXY) 2,2536€ -5,51% 0,00004717 113.161.202€
348 Energi (NRG) 2,8312€ -8,78% 0,00005926 112.679.018€
CryptoBridge, DigiFinex
349 BSCPAD (BSCPAD) 3,4543€ 1,09% 0,00007230 111.888.378€
350 DerivaDAO (DDX) 4,2329€ -9,96% 0,00008860 110.455.927€
351 MimbleWimbleCoin (MWC) 10,2995€ -7,45% 0,00021559 110.447.706€
352 LAToken (LA) 0,2875€ 1,42% 0,00000602 109.298.028€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
353 MX Token (MX) 0,9395€ 18,58% 0,00001967 106.550.806€
354 Marlin (POND) 0,1473€ -15,60% 0,00000308 108.561.307€
355 Bluzelle (BLZ) 0,3747€ -14,28% 0,00000784 107.126.505€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
356 Lambda (LAMB) 0,0734€ -8,26% 0,00000154 108.510.232€
357 Bella Protocol (BEL) 3,3714€ -13,05% 0,00007057 106.199.785€
358 PIBBLE (PIB) 0,0062€ 3,83% 0,00000013 108.178.573€
359 Strike (STRK) 41,2668€ -10,71% 0,00086379 106.643.194€
360 Newscrypto (NWC) 0,6851€ 2,69% 0,00001434 106.454.949€
361 WHALE (WHALE) 19,2374€ 2,00% 0,00040267 104.946.494€
362 Gemini Dollar (GUSD) 0,8258€ -0,70% 0,00001729 104.562.987€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
363 AMO Coin (AMO) 0,0055€ -6,98% 0,00000012 104.738.550€
Bithumb, IDEX, LBank
364 GreenPower (GRN) 0,0323€ 1,25% 0,00000068 104.422.232€
365 Rally (RALLY) 0,7691€ -4,63% 0,00001610 103.830.361€
366 Radicle (RAD) 21,056€ 8,23% 0,00044074 103.252.377€
367 V Systems (VSYS) 0,0457€ -6,57% 0,00000096 103.018.656€
368 Dusk Network (DUSK) 0,2786€ -7,59% 0,00000583 102.546.903€
369 WaykiChain (WIC) 0,4848€ -2,73% 0,00001015 101.815.692€
Livecoin
370 Dego Finance (DEGO) 11,7397€ -7,36% 0,00024573 101.047.814€
371 DxChain Token (DX) 0,002€ -16,85% 0,00000004 100.841.361€
Bilaxy, Coinsuper, Gate.io, IDEX
372 Divi (DIVX) 0,0444€ -12,27% 0,00000093 100.155.320€
Cryptopia
373 ABBC Coin (ABBC) 0,1197€ -2,73% 0,00000251 100.282.355€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
374 AllianceBlock (ALBT) 0,5928€ -5,15% 0,00001241 100.062.218€
375 Tellor (TRB) 63,5577€ -7,14% 0,00133038 98.392.561€
376 HyperCash (HC) 2,175€ -4,38% 0,00004553 98.029.365€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
377 DSLA Protocol (DSLA) 0,0152€ -24,49% 0,00000032 98.140.240€
378 Mithril (MITH) 0,0984€ -12,86% 0,00000206 98.405.879€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
379 Ferrum Network (FRM) 0,64€ 3,03% 0,00001340 97.571.438€
380 Kadena (KDA) 0,8279€ -14,83% 0,00001733 96.198.854€
381 Ergo (EFYT) 3,0033€ -9,12% 0,00006286 96.094.150€
Waves Decentralized Exchange
382 PIVX (PIVX) 1,4674€ -13,27% 0,00003071 95.643.361€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
383 Frax (FRAX) 0,8382€ -1,07% 0,00001755 95.699.859€
384 TitanSwap (TITAN) 1,7868€ 6,92% 0,00003740 95.425.196€
385 #MetaHash (MHC) 0,0381€ -7,81% 0,00000080 95.323.357€
386 xDai (STAKE) 18,0482€ -13,35% 0,00037778 94.534.830€
387 FC Barcelona Fan Token (BAR) 31,929€ -2,71% 0,00066833 94.210.734€
HitBTC, Tidex
388 Wirex Token (WXT) 0,0246€ 58,94% 0,00000052 93.550.138€
Huobi Global, Huobi Korea, KuCoin, OKEx
389 Nerve Finance (NRV) 2,0063€ -14,23% 0,00004200 92.768.661€
390 MovieBloc (MBL) 0,015€ -10,81% 0,00000031 92.781.712€
391 ARPA Chain (ARPA) 0,0889€ -8,00% 0,00000186 93.104.823€
392 Wrapped NXM (WNXM) 55,183€ -8,59% 0,00115508 92.539.902€
393 MANTRA DAO (OM) 0,3213€ -8,54% 0,00000672 92.387.791€
394 Centrality (CENNZ) 0,0768€ -5,14% 0,00000161 92.179.469€
HitBTC
395 Contentos (COS) 0,0306€ -8,98% 0,00000064 91.833.693€
396 Doctors Coin (DRS) 0,3962€ -34,88% 0,00000829 91.031.022€
397 Vesper (VSP) 34,409€ -0,24% 0,00072024 90.682.071€
398 Nexus (NXS) 1,2863€ -1,33% 0,00002693 90.440.519€
Binance, Bittrex, UPbit
399 Zenon (ZNN) 16,7894€ 2,12% 0,00035143 90.815.404€
400 Radix (EXRD) 0,1232€ -5,43% 0,00000258 90.534.794€
401 Phoenix Global (PHX) 0,0252€ -12,56% 0,00000053 88.847.365€
402 PAX Gold (PAXG) 1495,9282€ -2,52% 0,03131254 89.996.534€
403 Terra Virtua Kolect (TVK) 0,4088€ -12,88% 0,00000856 89.614.783€
404 Refereum (RFR) 0,0178€ -10,98% 0,00000037 88.971.061€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
405 Spendcoin (SPND) 0,0342€ -14,65% 0,00000072 88.845.902€
Bilaxy, Bittrex, IDEX, LATOKEN, UPbit
406 BOSAGORA (BOA) 0,2941€ -3,47% 0,00000616 88.396.319€
407 Groestlcoin (GRS) 1,1353€ -10,00% 0,00002376 87.841.133€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
408 Hard Protocol (HARD) 1,437€ -12,80% 0,00003008 88.016.234€
409 Ignis (IGNIS) 0,1141€ -5,88% 0,00000239 86.869.316€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
410 yearn.finance II (YFII) 2235,2502€ -10,14% 0,04678792 86.271.717€
411 XeniosCoin (XNC) 1,1326€ 11,58% 0,00002371 86.385.743€
412 Switcheo (SWH) 0,071€ 7,22% 0,00000149 85.874.518€
Gate.io, Switcheo Network
413 Super Zero Protocol (SERO) 0,2716€ -8,09% 0,00000568 85.337.713€
414 LBRY Credits (LBC) 0,1634€ -12,72% 0,00000342 85.119.366€
Bittrex, Poloniex, UPbit
415 API3 (API3) 6,1478€ -12,44% 0,00012868 85.132.069€
416 SOLVE (SOLVE) 0,2256€ -9,47% 0,00000472 85.110.284€
417 MXC (MXC) 0,033€ -7,03% 0,00000069 84.637.223€
Bibox, Gate.io, Huobi Global, IDEX
418 Sparkpoint (SRK) 0,0105€ -4,66% 0,00000022 84.238.903€
419 Einsteinium (EMC2) 0,3754€ -13,59% 0,00000786 83.152.208€
Bittrex, Cryptopia, Upbit
420 Cortex (CTXC) 0,3316€ -11,87% 0,00000694 82.879.473€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
421 Humanscape (HUM) 0,1598€ -5,09% 0,00000335 82.329.636€
Bilaxy, CPDAX, DigiFinex
422 NEST Protocol (NEST) 0,0409€ -10,67% 0,00000086 82.097.475€
423 BarnBridge (BOND) 37,4082€ -17,97% 0,00078302 81.685.356€
424 Mobilian Coin (MBN) 0,5749€ -1,79% 0,00001203 81.347.271€
425 Venus USDC (vUSDC) 0,0171€ -1,91% 0,00000036 81.362.526€
426 Aergo (AERGO) 0,3036€ 4,60% 0,00000636 80.162.680€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
427 Bankera (BNK) 0,0033€ -26,69% 0,00000007 80.258.517€
HitBTC
428 ChainX (PCX) 10,3357€ -9,92% 0,00021635 79.826.577€
429 Kleros (PNK) 0,1306€ -2,70% 0,00000273 79.413.056€
Ethfinex, IDEX
430 Morpheus Network (MORPH) 1,6828€ 3,83% 0,00003522 79.393.483€
Bancor Network, Hotbit, IDAX, IDEX
431 CertiK (CTK) 2,1459€ -12,57% 0,00004492 79.097.949€
432 Massnet (MASS) 0,8242€ -8,03% 0,00001725 78.826.141€
433 Frontier (FRONT) 2,0926€ -12,79% 0,00004380 78.434.322€
434 Unifi Protocol DAO (UNFI) 21,6826€ -10,84% 0,00045386 77.985.178€
435 VideoCoin (VID) 0,5133€ -13,75% 0,00001075 77.243.295€
436 Venus ETH (vETH) 37,8956€ -3,53% 0,00079322 77.079.349€
437 Constellation (DAG) 0,0609€ 0,74% 0,00000127 77.124.594€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
438 Nimiq (NET) 0,01€ -6,75% 0,00000021 76.672.807€
Liqui
439 Dragonchain (DRGN) 0,2051€ -7,62% 0,00000429 75.955.117€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
440 VITE (VITE) 0,1573€ -8,33% 0,00000329 75.584.366€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
441 Bifrost (BFC) 0,1397€ -1,06% 0,00000292 75.007.347€
442 LockChain (LOC) 5,0083€ -8,66% 0,00010483 74.885.232€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
443 Bounce Token (BOT) 35,9838€ -9,35% 0,00075321 74.988.558€
Bibox, Bytex, Coinrail, Gate.io, LBank
444 Oxen (LOKI) 1,3766€ -9,31% 0,00002881 74.124.702€
445 Hegic (HEGIC) 0,1736€ -8,96% 0,00000363 73.846.364€
446 Huobi Pool Token (HPT) 0,0118€ -2,37% 0,00000025 71.986.230€
447 VerusCoin (VRSC) 1,1609€ -25,15% 0,00002430 71.728.696€
448 suterusu (SUTER) 0,0185€ -13,98% 0,00000039 71.124.102€
449 Spartan Protocol (SPARTA) 1,086€ -6,27% 0,00002273 70.350.604€
450 Selfkey (KEY) 0,0154€ -9,57% 0,00000032 70.568.915€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
451 Sport and Leisure (SNL) 0,1032€ -3,73% 0,00000216 70.038.975€
452 yOUcash (YOUC) 0,0383€ 40,58% 0,00000080 69.720.290€
453 Belt (BELT) 85,426€ -16,69% 0,00178812 69.337.777€
454 XYO (XYO) 0,0053€ 4,42% 0,00000011 67.727.668€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
455 Perlin (PERL) 0,1422€ -13,57% 0,00000298 69.808.292€
456 MAPS (MAPS) 1,1128€ 1,88% 0,00002329 69.508.601€
457 Poseidon Network (QQQ) 0,0314€ -21,72% 0,00000066 69.066.056€
458 Visor.Finance (VISR) 2,2772€ 46,70% 0,00004767 68.835.669€
459 Rarible (RARI) 18,7477€ -4,30% 0,00039242 67.596.268€
460 Dovu (DOVU) 0,0954€ 24,15% 0,00000200 67.425.384€
HitBTC, LATOKEN
461 FIO Protocol (FIO) 0,2888€ -12,42% 0,00000604 66.675.903€
462 Cindicator (CND) 0,033€ -11,56% 0,00000069 65.919.847€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
463 Endor Protocol (EDR) 0,0445€ -10,94% 0,00000093 65.365.164€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
464 Sentivate (SNTVT) 0,0186€ 8,92% 0,00000039 65.715.007€
465 Nebulas (NAS) 1,1155€ -8,56% 0,00002335 65.402.815€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
466 Kylin (KYL) 0,7965€ 0,35% 0,00001667 64.963.671€
467 Helmet.insure (HELMET) 2,2652€ -1,54% 0,00004742 64.471.401€
468 IDEX (IDEX) 0,1114€ -11,23% 0,00000233 64.398.616€
469 REVV (REVV) 0,23€ -11,77% 0,00000481 63.991.980€
470 SUKU (SUKU) 0,5517€ -8,72% 0,00001155 63.936.264€
471 Nxt (NXT) 0,064€ -10,47% 0,00000134 63.891.120€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
472 Davinci Coin (DAC) 0,011€ -10,38% 0,00000023 63.780.326€
BitForex, Bithumb, Cashierest, Huobi Global
473 PowerPool (CVP) 2,724€ -11,97% 0,00005702 63.002.431€
474 GXChain (GXS) 0,8912€ -9,69% 0,00001865 62.384.670€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
475 Smartlands Network (SLT) 12,2796€ -4,87% 0,00025704 62.637.207€
CoinBene, ZB.COM
476 Wing (WING) 40,8833€ -9,63% 0,00085576 62.093.657€
477 Finxflo (FXF) 0,9987€ 0,29% 0,00002090 62.530.716€
478 Vertcoin (VTC) 1,0319€ 7,92% 0,00002160 61.550.367€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
479 0chain (ZCN) 1,2835€ 6,75% 0,00002687 62.120.677€
Bilaxy, Ethfinex, IDEX
480 decentral.games (DG-decentral games) ($DG) 298,3989€ -6,75% 0,00624604 62.039.111€
481 BaaSid (BAAS) 0,0113€ -7,77% 0,00000024 62.078.602€
CoinBene, CoinZest, IDAX
482 Standard Tokenization Protocol (STPT) 0,0597€ -8,53% 0,00000125 61.169.163€
483 Cream Finance (CREAM) 98,3284€ -27,67% 0,00205820 60.607.461€
484 DuckDaoDime (DDIM) 58,3483€ 6,81% 0,00122134 60.451.977€
485 Dentacoin (DCN) 0,0001€ -15,43% 0,00000000 60.406.732€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
486 AXEL (AXEL) 0,2184€ -6,29% 0,00000457 60.311.107€
487 Drep [new] (DREP) 1,4916€ -9,17% 0,00003122 59.516.233€
488 Moss Coin (MOC) 0,1632€ -9,13% 0,00000342 59.914.340€
BCEX, GOPAX, Kyber Network
489 Fusion (FSN) 1,1913€ -14,45% 0,00002494 59.701.739€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
490 BTU Protocol (BTU) 0,6577€ 21,26% 0,00001377 59.534.355€
491 Obyte (GBYTE) 78,5277€ 7,38% 0,00164373 59.184.819€
Bittrex, Cryptopia, Upbit
492 Big Data Protocol (BDP) 2,4398€ 3,86% 0,00005107 58.381.101€
493 Dock (DOCK) 0,0875€ -8,90% 0,00000183 57.845.542€
Binance, CoinBene, Gate.io, IDEX, KuCoin
494 ASTA (ASTA) 0,0453€ -3,34% 0,00000095 57.957.500€
495 DAD (DAD) 0,3496€ 41,98% 0,00000732 57.550.061€
496 Grin (GRIN) 0,8052€ -9,33% 0,00001685 57.086.263€
497 Observer (OBSR) 0,0251€ -9,70% 0,00000053 57.739.858€
498 AIOZ Network (AIOZ) 1,0701€ 4,74% 0,00002240 57.337.266€
499 QCash (QC) 0,1235€ -1,92% 0,00000259 56.814.432€
500 Minter Network (BIP) 0,0142€ -8,16% 0,00000030 53.775.710€
501 Ripio Credit Network (RCN) 0,1115€ -9,99% 0,00000233 56.681.617€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
502 RSK Smart Bitcoin (RBTC) 46910,0958€ -5,99% 0,98191500 56.445.309€
Bitfinex, Cashierest, CoinBene, Huobi Global
503 Darwinia Network (RING) 0,1204€ -18,62% 0,00000252 56.611.095€
504 Burger Swap (BURGER) 4,6794€ -12,23% 0,00009795 56.510.606€
505 Proton (XPR) 0,0119€ -12,83% 0,00000025 55.596.278€
506 Empty Set Dollar (ESD) 0,1251€ -9,58% 0,00000262 55.784.545€
507 Quantstamp (QSP) 0,0765€ -8,18% 0,00000160 54.603.484€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
508 Prometeus (PROM) 9,1214€ -6,82% 0,00019093 55.822.880€
509 Gifto (GTO) 0,0716€ -12,84% 0,00000150 55.170.524€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
510 GET Protocol (GET) 4,8193€ -2,92% 0,00010088 54.883.827€
CoinMex, HitBTC, Huobi Global
511 EasyFi (EASY) 21,6602€ -9,51% 0,00045339 54.709.627€
512 NFTX (NFTX) 116,9086€ -7,47% 0,00244711 54.763.199€
513 Skycoin (SKY) 2,7143€ -5,18% 0,00005682 54.285.952€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
514 Neblio (NEBL) 3,0972€ -10,82% 0,00006483 53.811.784€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
515 AirSwap (AST) 0,3594€ -7,36% 0,00000752 53.904.123€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
516 DeXe (DEXE) 18,4814€ -13,30% 0,00038685 53.641.503€
517 Basid Coin (BASID) 0,0923€ 1,79% 0,00000193 53.140.957€
518 Quiztok (QTCON) 0,0764€ -3,42% 0,00000160 52.684.039€
519 Swingby (SWINGBY) 0,4226€ -9,02% 0,00000885 52.381.105€
520 DMarket (DMT) 0,9179€ -12,62% 0,00001921 52.249.623€
Bittrex, IDEX, Tidex, UPbit, YoBit
521 DEXTools (DEXT) 0,5318€ -3,37% 0,00001113 52.237.105€
522 Sentinel Protocol (UPP) 0,1142€ -28,62% 0,00000239 52.414.153€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
523 ankrETH (aEth) 1762,9789€ -0,51% 0,03690241 51.708.172€
524 Tornado Cash (TORN) 89,9856€ 2,33% 0,00188356 51.591.703€
525 PIXEL (PXL) 0,0918€ -6,91% 0,00000192 51.212.960€
526 Meme (MEME) 1811,4294€ -10,40% 0,03791656 50.720.023€
Bittrex, CoinExchange, UPbit
527 Nexalt (XLT) 2,2811€ -18,41% 0,00004775 50.540.436€
528 BoringDAO (BOR) 592,6658€ -3,77% 0,01240559 50.984.664€
529 Bridge Mutual (BMI) 2,0784€ 5,45% 0,00004351 50.271.578€
530 WaBi (WABI) 0,5053€ 0,96% 0,00001058 50.383.048€
Binance, IDEX, Kyber Network
531 Deeper Network (DPR) 0,2067€ 16,50% 0,00000433 49.887.729€
532 Frax Share (FXS) 4,9195€ -17,02% 0,00010298 49.792.519€
533 YIELD App (YLD) 0,5002€ -5,57% 0,00001047 49.250.259€
534 Beldex (BDX) 0,0498€ -2,44% 0,00000104 48.858.427€
535 Convergence (CONV) 0,0922€ 0,83% 0,00000193 48.851.055€
536 Ultiledger (ULT) 0,021€ -7,58% 0,00000044 49.764.601€
537 ZeroSwap (ZEE) 1,2612€ -0,07% 0,00002640 49.046.770€
538 HackenAI (HAI) 0,1828€ -13,06% 0,00000383 48.680.181€
539 STASIS EURO (EURS) 1,0186€ -0,84% 0,00002132 48.344.567€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
540 Bonfida (FIDA) 1,8571€ 3,62% 0,00003887 48.283.861€
541 GoChain (GO) 0,0448€ -8,96% 0,00000094 48.173.803€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
542 Phantasma (SOUL) 0,4839€ -10,85% 0,00001013 47.991.625€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
543 KIMCHI.finance (KIMCHI) 0,0327€ -39,13% 0,00000068 47.980.820€
544 Aurora (AOA) 0,0048€ -3,48% 0,00000010 47.749.438€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
545 Robonomics.network (XRT) 48,7516€ -1,15% 0,00102046 47.527.429€
BitForex, IDEX
546 BitKan (KAN) 0,0053€ -5,90% 0,00000011 47.491.075€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
547 Steem Dollars (SBD) 6,7498€ -12,92% 0,00014129 47.297.617€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
548 JulSwap (JUL) 0,124€ -10,24% 0,00000260 46.956.539€
549 ELYSIA (EL) 0,0168€ -13,81% 0,00000035 46.768.116€
Livecoin
550 cVault.finance (CORE) 4663,8445€ -5,89% 0,09762288 46.638.445€
551 pNetwork (PNT) 1,6279€ -14,45% 0,00003407 46.598.411€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
552 DigitalBits (XDB) 0,0601€ -5,28% 0,00000126 46.425.323€
553 StakeNet (XSN) 0,3996€ 3,62% 0,00000836 46.324.970€
Livecoin, Sistemkoin
554 VIDY (VIDY) 0,0047€ -5,48% 0,00000010 46.345.028€
555 Venus BUSD (vBUSD) 0,0171€ -1,93% 0,00000036 46.140.797€
556 The Midas Touch Gold (TMTG) 0,0057€ -14,50% 0,00000012 46.117.119€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
557 Bitrue Coin (BTR) 0,3045€ 3,51% 0,00000637 45.826.346€
Mercatox
558 Meta (MTA) 2,6407€ -8,77% 0,00005527 45.780.245€
559 Raiden Network Token (RDN) 0,878€ -9,51% 0,00001838 44.773.049€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
560 AppCoins (APPC) 0,1822€ -1,16% 0,00000381 44.702.876€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
561 UniLayer (LAYER) 2,2203€ -6,35% 0,00004647 44.454.999€
562 Propy (PRO) 0,633€ 4,35% 0,00001325 44.375.955€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
563 OctoFi (OCTO) 55,4366€ -10,26% 0,00116039 44.210.953€
564 DARMA Cash (DMCH) 0,2053€ -9,51% 0,00000430 43.756.818€
565 88mph (MPH) 118,6046€ -10,69% 0,00248261 42.832.287€
566 TrueFi (TRU) 0,3056€ -12,50% 0,00000640 42.970.231€
567 Measurable Data Token (MDT) 0,0639€ -9,93% 0,00000134 42.619.055€
Bancor Network, FCoin, Gate.io, OKEx
568 Anyswap (ANY) 2,3279€ -8,51% 0,00004873 43.390.423€
569 Cashaa (CAS) 0,0619€ -6,25% 0,00000130 42.693.256€
Exrates, HitBTC, IDEX, TOPBTC
570 Curate (XCUR) 6,9263€ 10,09% 0,00014498 42.322.617€
571 Auto (AUTO) 2896,1537€ 0,82% 0,06062185 42.285.089€
572 CyberFi Token (CFi) 27,2209€ -11,36% 0,00056978 42.066.053€
573 NAV Coin (NAV) 0,5755€ -9,85% 0,00001205 41.132.491€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
574 Nash Exchange (NEX) 1,4001€ -5,21% 0,00002931 40.835.404€
575 BnkToTheFuture (BFT) 0,0554€ -9,63% 0,00000116 40.417.759€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
576 Alpha Quark Token (AQT) 5,7493€ -8,52% 0,00012034 40.205.693€
577 Terra KRW (KRT) 0,0007€ -1,68% 0,00000002 40.367.025€
578 SALT (SALT) 0,4978€ -2,57% 0,00001042 39.968.161€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
579 Cocos-BCX (COCOS) 0,943€ -6,87% 0,00001974 39.620.533€
580 Turtlecoin (TRTL) 0,0004€ -11,67% 0,00000001 39.775.378€
Bilaxy, Trade Satoshi, TradeOgre
581 DeepBrain Chain (DBC) 0,0123€ 2,35% 0,00000026 39.421.311€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
582 Bit-Z Token (BZ) 0,3501€ -5,93% 0,00000733 39.563.504€
Bit-Z
583 CoinEx Token (CET) 0,0554€ -3,79% 0,00000116 39.259.803€
CoinEx
584 Alien Worlds (TLM) 0,3126€ -1,93% 0,00000654 38.966.885€
585 Anchor Neural World (ANW) 0,1425€ 19,58% 0,00000298 39.224.510€
586 Keep3rV1 (KP3R) 195,6085€ -5,08% 0,00409445 39.121.887€
587 ZEON (ZEON) 0,0013€ -11,90% 0,00000003 39.169.944€
588 Genesis Vision (GVT) 8,776€ -14,43% 0,00018370 38.850.323€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
589 InsurAce (INSUR) 4,7916€ -10,93% 0,00010030 38.668.510€
590 The Force Protocol (FOR) 0,0877€ -2,72% 0,00000184 38.433.596€
CryptoBridge
591 Sentinel (SENT) 0,0191€ -17,58% 0,00000040 38.282.603€
HitBTC, IDEX, YoBit
592 MAP Protocol (MAP) 0,1208€ -10,22% 0,00000253 38.477.465€
593 VIDT Datalink (VIDT) 0,7699€ -13,02% 0,00001611 38.053.059€
594 All Sports (SOC) 0,0253€ -11,58% 0,00000053 37.955.113€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
595 Morpheus Labs (MITX) 0,09€ -7,74% 0,00000188 38.060.959€
FCoin, HitBTC, IDEX, Liquid
596 Aavegotchi (GHST) 0,9343€ -6,21% 0,00001956 37.700.028€
597 Etherisc DIP Token (DIP) 0,2008€ -5,70% 0,00000420 37.142.986€
598 HUNT (HUNT) 0,3348€ -4,53% 0,00000701 36.951.560€
599 Celo Dollar (CUSD) 0,834€ -2,00% 0,00001746 36.686.390€
600 Blank Wallet (BLANK) 2,2312€ -8,60% 0,00004670 36.605.845€
601 PEAKDEFI (PEAK) 0,3324€ -6,41% 0,00000696 36.623.040€
602 BABB (BAX) 0,0008€ -3,42% 0,00000002 36.637.683€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
603 Electric Vehicle Zone (EVZ) 0,0826€ -7,27% 0,00000173 36.585.129€
604 DigixDAO (DGD) 359,2259€ -3,79% 0,00751926 36.411.756€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
605 Bondly (BONDLY) 0,3463€ -5,04% 0,00000725 36.007.931€
606 Nucleus Vision (NCASH) 0,0051€ -7,15% 0,00000011 36.191.056€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
607 Illuvium (ILV) 61,0512€ 1,00% 0,00127791 35.792.622€
608 Dora Factory (DORA) 23,5749€ -8,44% 0,00049347 35.770.940€
609 LCX (LCX) 0,067€ 17,59% 0,00000140 41.120.706€
610 Zap (ZAP) 0,1488€ -16,07% 0,00000311 35.129.467€
HitBTC
611 USDX [Kava] (USDX) 0,5497€ -7,26% 0,00001151 35.397.362€
612 Callisto Network (CLO) 0,0134€ -15,83% 0,00000028 34.491.795€
DOBI trade, IDAX, STEX, Sistemkoin
613 Ruff (RUFF) 0,0359€ 0,98% 0,00000075 35.168.406€
DigiFinex, Gate.io, Huobi Global
614 mStable USD (MUSD) 0,857€ 0,74% 0,00001794 35.208.812€
615 Rubic (RBC) 0,3475€ -4,51% 0,00000727 34.991.078€
616 MultiVAC (MTV) 0,0098€ 9,52% 0,00000021 35.319.245€
617 Veritaseum (VERI) 16,2517€ -3,01% 0,00034018 34.935.384€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
618 Bounce Token (OLD) (BOT) 2844,9892€ -5,62% 0,05955088 34.870.304€
619 dForce (DF) 0,301€ -14,41% 0,00000630 34.541.573€
620 Poolz Finance (POOLZ) 21,7598€ 10,00% 0,00045547 34.460.881€
621 QASH (QASH) 0,0976€ -13,00% 0,00000204 34.154.981€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
622 APY.Finance (APY) 1,2785€ -8,88% 0,00002676 34.128.393€
623 LABS Group (LABS) 0,0448€ 44,62% 0,00000094 33.943.276€
624 TokenClub (TCT) 0,0459€ -9,65% 0,00000096 33.667.290€
BigONE, CoinBene, FCoin, Gate.io, OKEx
625 Bao Finance (BAO) 0,001€ -9,40% 0,00000002 33.364.496€
626 Paris Saint-Germain Fan Token (PSG) 25,7084€ -3,70% 0,00053813 33.122.644€
627 ExNetwork Token (EXNT) 0,5233€ -2,38% 0,00001095 32.927.499€
628 Viacoin (VIA) 1,4264€ 2,43% 0,00002986 33.054.438€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
629 TEMCO (TEMCO) 0,0105€ -9,34% 0,00000022 32.746.743€
630 Molecular Future (MOF) 0,3801€ -1,31% 0,00000796 32.494.043€
OKEx
631 Aleph.im (ALEPH) 0,3712€ -7,47% 0,00000777 32.410.897€
632 Namecoin (NMC) 2,1912€ -22,21% 0,00004587 32.289.964€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
633 BASIC (BASIC) 0,0065€ -7,88% 0,00000014 32.236.469€
634 Metronome (MET) 2,7664€ -6,12% 0,00005791 32.141.530€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
635 Tokamak Network (TON) 11,7044€ -7,21% 0,00024499 31.921.890€
636 Safe Haven (SHA) 0,0106€ -12,53% 0,00000022 31.751.340€
637 Antimatter (ANTX) 3,3604€ -12,30% 0,00007034 31.575.239€
638 Glitch (GLCH) 0,4615€ -0,79% 0,00000966 31.442.984€
639 JustLiquidity (JUL) 72,0716€ -9,01% 0,00150859 31.485.981€
640 Polkamarkets (POLK) 1,3654€ -3,34% 0,00002858 31.267.671€
641 Duck DAO (DUCK) 0,9947€ 2,33% 0,00002082 31.152.542€
642 dHedge DAO (DHT) 3,1009€ -5,83% 0,00006491 31.193.548€
643 SIX (SIX) 0,1125€ -2,38% 0,00000236 30.810.315€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
644 Mirrored Tesla (mTSLA) 617,5237€ 6,95% 0,01292591 31.097.741€
645 Dero (DERO) 2,9424€ 0,45% 0,00006159 30.938.794€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
646 Polkamon (PMON) 18,0376€ 1,79% 0,00037756 30.904.359€
647 HitChain (HIT) 0,0005€ -4,38% 0,00000001 30.818.409€
Gate.io, Huobi Global, OKEx
648 Mcashchain (MCASH) 0,0476€ -83,46% 0,00000100 30.529.734€
649 BigONE Token (BIG) 0,0032€ -5,84% 0,00000007 30.295.263€
650 GameCredits (GAME) 0,2168€ -16,78% 0,00000454 30.097.733€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
651 FirmaChain (FCT) 0,1632€ -6,16% 0,00000342 30.065.865€
Bit-Z, Bittrex, Poloniex, UPbit
652 Cudos (CUDOS) 0,0453€ -5,34% 0,00000095 29.957.905€
653 Neutrino System Base Token (NSBT) 16,1995€ -4,93% 0,00033909 29.761.090€
654 Mirrored iShares Gold Trust (MIAU) 14,3609€ -3,16% 0,00030060 29.521.664€
655 PCHAIN (PAI) 0,036€ -8,50% 0,00000075 29.431.268€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
656 Metrix Coin (MRX) 0,0018€ -5,12% 0,00000004 29.290.538€
657 Telos (TLOS) 0,1091€ 3,19% 0,00000228 29.470.153€
658 Plasma Finance (PPAY) 0,2379€ -14,15% 0,00000498 29.284.323€
659 King DAG (KDAG) 0,534€ -5,38% 0,00001118 28.971.510€
660 WOM Protocol (WOM) 0,2814€ -17,91% 0,00000589 28.757.505€
661 XSGD (XSGD) 0,6231€ -1,23% 0,00001304 28.802.770€
662 Olyseum (OLY) 0,0252€ -0,66% 0,00000053 28.791.079€
663 CRPT (CRPT) 0,343€ 0,15% 0,00000718 28.785.650€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
664 TOP (TOP) 0,0052€ -7,43% 0,00000011 28.587.112€
665 BUX Token (BPT) 0,4938€ -5,26% 0,00001034 28.594.110€
666 Vitae (VITAE) 1,4578€ -11,34% 0,00003051 28.385.574€
CoinExchange, CryptoBridge, IDAX
667 Quantum Resistant Ledger (QRL) 0,3844€ 4,71% 0,00000805 28.356.815€
Bittrex, UPbit
668 Venus SXP (vSXP) 0,071€ -8,66% 0,00000149 28.151.204€
669 YUSRA (YUSRA) 0,7112€ 178,40% 0,00001489 27.829.795€
670 ROOBEE (ROOBEE) 0,0114€ -15,96% 0,00000024 28.365.526€
671 Bread (BRD) 0,3159€ -6,28% 0,00000661 28.031.784€
Binance
672 CargoX (CXO) 0,1687€ -8,96% 0,00000353 27.923.309€
IDEX, KuCoin
673 High Performance Blockchain (HPB) 0,3816€ -13,06% 0,00000799 27.886.316€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
674 UnMarshal (MARSH) 4,0075€ 12,23% 0,00008388 27.961.735€
675 RING X PLATFORM (RINGX) 0,1269€ -1,79% 0,00000266 27.929.505€
676 Bitball Treasure (BTRS) 61,9818€ -5,42% 0,00129739 27.891.807€
677 WePower (WPR) 0,0409€ -10,12% 0,00000086 28.179.974€
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin
678 BitForex Token (BF) 0,0072€ 2,74% 0,00000015 30.646.744€
679 Mirrored Amazon (MAMZN) 2799,2934€ -3,40% 0,05859438 27.817.342€
680 TE-FOOD (TFD) 0,0489€ 12,00% 0,00000102 27.766.637€
DDEX, DEx.top, IDEX, KuCoin
681 Infinitecoin (IFC) 0,0003€ 72,29% 0,00000001 27.593.395€
CoinEgg
682 Bithao (BHAO) 0,5127€ -1,52% 0,00001073 27.774.615€
683 Stafi (FIS) 2,4668€ -8,03% 0,00005164 27.671.817€
684 Multi Channel Influencer Creater Cloud Funding Platform (MCI) 0,0473€ -2,24% 0,00000099 27.207.442€
685 Burst (BURST) 0,0128€ -9,31% 0,00000027 27.208.023€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
686 Lympo (LYM) 0,0329€ -9,67% 0,00000069 27.212.718€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
687 CUTcoin (CUT) 0,2011€ -4,17% 0,00000421 27.066.527€
688 NIX (NIX) 0,5512€ 14,83% 0,00001154 27.024.172€
IDAX, Mercatox, Nanex
689 Mirrored Netflix (mNFLX) 450,2456€ -3,71% 0,00942447 26.966.619€
690 OAX (OAX) 0,3545€ -10,44% 0,00000742 27.019.578€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
691 Mirrored Invesco QQQ Trust (MQQQ) 283,0081€ -3,57% 0,00592388 26.828.761€
692 Mirrored iShares Silver Trust (MSLV) 20,2662€ -3,39% 0,00042421 26.610.095€
693 Mirrored Twitter (MTWTR) 58,3289€ -3,39% 0,00122093 26.420.858€
694 MixMarvel (MIX) 0,0069€ -10,43% 0,00000014 26.443.974€
695 Mirrored Microsoft (MMSFT) 215,7136€ -2,76% 0,00451528 26.362.151€
696 Mirrored Apple (mAAPL) 111,2373€ -2,93% 0,00232840 26.358.453€
697 SakeToken (SAKE) 0,3255€ 1,04% 0,00000681 26.337.375€
698 Oraichain Token (ORAI) 26,2484€ -12,46% 0,00054943 26.229.303€
699 Float Protocol (BANK) 348,6076€ -2,90% 0,00729700 26.295.737€
700 Opium (OPIUM) 6,3037€ -9,34% 0,00013195 26.231.051€
701 BitcoinHD (BHD) 4,2835€ -18,55% 0,00008966 26.056.667€
702 Moeda Loyalty Points (MDA) 1,33€ -2,79% 0,00002784 26.107.369€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
703 Metaverse ETP (ETP) 0,3267€ -10,63% 0,00000684 25.701.349€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
704 Blox (CDT) 0,0382€ -11,05% 0,00000080 25.757.580€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
705 LGCY Network (LGCY) 0,0022€ -1,96% 0,00000005 25.636.244€
706 Viberate (VIB) 0,1297€ 6,65% 0,00000272 25.536.733€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
707 Venus USDT (vUSDT) 0,0171€ -1,99% 0,00000036 25.452.335€
708 SONM (SNM) 0,0704€ 3,13% 0,00000147 25.319.433€
Binance, COSS, IDEX, KuCoin, Tidex, YoBit
709 StableXSwap (STAX) 1,8542€ -20,77% 0,00003881 25.303.637€
710 Newton (NEW) 0,0012€ -3,47% 0,00000003 25.230.514€
711 Rakon (RKN) 0,1032€ -4,01% 0,00000216 25.052.013€
712 Egretia (EGT) 0,0059€ 36,49% 0,00000012 25.081.951€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
713 Hermez Network (HEZ) 5,3126€ -0,46% 0,00011120 24.969.126€
714 PowerTrade Fuel (PTF) 1,1586€ 5,45% 0,00002425 24.934.317€
715 Everex (EVX) 1,0872€ -3,51% 0,00002276 24.678.930€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
716 Mirrored Alibaba (mBABA) 198,227€ -2,82% 0,00414926 24.628.830€
717 Unisocks (SOCKS) 77751,2828€ 5,63% 1,62747804 24.413.903€
718 LGO Token (LGO) 0,449€ -5,83% 0,00000940 24.240.902€
719 Mirrored United States Oil Fund (MUSO) 35,5893€ -3,01% 0,00074495 23.975.512€
720 USDK (USDK) 0,8366€ -1,99% 0,00001751 23.927.557€
721 Metaverse Dualchain Network Architecture (DNA) 0,0012€ -0,68% 0,00000002 23.777.472€
CoinExchange, IDEX
722 Presearch (PRE) 0,0675€ -4,63% 0,00000141 23.681.430€
CoinExchange, HitBTC, YoBit
723 Ducato Protocol Token (DUCATO) 18,4786€ -9,45% 0,00038679 23.652.646€
724 Galatasaray Fan Token (GAL) 6,7843€ -7,43% 0,00014201 23.796.367€
725 1irstcoin (FST) 0,6774€ -5,39% 0,00001418 23.691.861€
Cryptopia
726 TenX (PAY) 0,113€ -3,56% 0,00000236 23.186.630€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
727 Homeros (HMR) 0,0455€ -3,76% 0,00000095 23.396.347€
728 Tixl [NEW] (TXL) 0,4304€ 3,07% 0,00000901 23.275.849€
729 OST (OST) 0,03€ -12,76% 0,00000063 22.912.963€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
730 Time New Bank (TNB) 0,0064€ -9,96% 0,00000013 23.256.765€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
731 Achain (ACT) 0,0236€ 4,80% 0,00000049 23.346.164€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
732 COVER Protocol (COVER) 370,233€ -5,47% 0,00774966 22.725.700€
733 MoonSwap (MOON) 1,2585€ -0,54% 0,00002634 22.963.837€
734 Blocknet (BLOCK) 3,0021€ -12,13% 0,00006284 22.861.636€
Bittrex, CryptoBridge, UPbit
735 CyberMiles (CMT) 0,0286€ -9,61% 0,00000060 22.892.355€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
736 ARMOR (ARMOR) 1,1104€ -1,70% 0,00002324 22.870.767€
737 DATA (DTA) 0,002€ -6,75% 0,00000004 22.698.364€
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit
738 OceanEX Token (OCE) 0,0126€ 50,30% 0,00000026 22.593.253€
739 Strong (STRONG) 163,8664€ 9,86% 0,00343003 22.657.646€
740 Mirrored ProShares VIX (mvixy) 6,8013€ -3,56% 0,00014236 22.585.253€
741 TrueChain (TRUE) 0,2832€ -4,92% 0,00000593 22.537.138€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
742 Swarm (SWM) 0,2874€ 7,69% 0,00000602 22.469.416€
743 Invictus Hyperion Fund (IHF) 0,1879€ -0,37% 0,00000393 22.415.479€
IDEX, Liquid
744 Factom (FCT) 2,2727€ 1,76% 0,00004757 22.176.127€
Bit-Z, Bittrex, Poloniex, UPbit
745 Rio DeFi (RFUEL) 0,0867€ -10,82% 0,00000181 22.342.936€
746 Autonio (NIO) 0,2706€ -11,19% 0,00000566 22.272.538€
Ethfinex, Exrates, IDEX, Mercatox
747 Shroom.Finance (SHROOM) 0,4308€ -5,20% 0,00000902 22.137.567€
748 Peercoin (PPC) 0,8267€ -9,11% 0,00001731 22.228.956€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
749 AGA Token (AGA) 2,8275€ 14,64% 0,00005918 22.122.028€
750 FedoraCoin (TIPS) 0,0001€ 1,40% 0,00000000 21.937.699€
CoinExchange, Gate.io
751 POA (POA) 0,0762€ -9,41% 0,00000159 21.838.769€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
752 Dynamic (DYN) 1,4205€ -4,88% 0,00002973 21.836.436€
Bittrex, Upbit
753 UniLend (UFT) 1,4211€ -10,41% 0,00002975 21.791.507€
754 Aidos Kuneen (ADK) 0,8732€ -6,88% 0,00001828 21.830.690€
AidosMarket, Fatbtc, IDAX, STEX
755 Persistence (XPRT) 2,3438€ -9,55% 0,00004906 21.766.871€
756 Ubiq (UBQ) 0,5103€ -10,21% 0,00001068 21.741.675€
Bittrex, Cryptopia, LiteBit.eu, Upbit
757 Crowns (CWS) 21,0269€ -5,27% 0,00044013 21.720.803€
758 Gulden (NLG) 0,0404€ 90,32% 0,00000085 21.879.971€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
759 Juggernaut (JGN) 2,0899€ -4,33% 0,00004374 21.577.745€
760 Razor Network (RAZOR) 0,4058€ -18,47% 0,00000849 21.522.677€
761 FLETA (FLETA) 0,0191€ -3,22% 0,00000040 21.870.393€
762 Venus LINK (vLINK) 0,6997€ 5,16% 0,00001465 21.625.516€
763 Multiplier (MXX) 0,1902€ -8,22% 0,00000398 21.498.578€
764 Matrix AI Network (MAN) 0,1001€ -12,72% 0,00000209 21.446.169€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
765 Lattice Token (LTX) 0,747€ -3,69% 0,00001564 21.403.335€
766 Arcblock (ABT) 0,2168€ -0,86% 0,00000454 21.369.715€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
767 BEPRO Network (BEPRO) 0,0115€ -13,64% 0,00000024 21.012.456€
768 Freeway Token (FWT) 0,0088€ -0,04% 0,00000018 21.080.859€
769 Atomic Wallet Coin (AWC) 1,9834€ 1,00% 0,00004152 21.031.415€
770 BioPassport Token (BIOT) 0,0405€ -8,82% 0,00000085 20.918.296€
771 BLink (BLINK) 0,1142€ -8,70% 0,00000239 21.046.016€
772 DIGG (DIGG) 23907,757€ -33,40% 0,50043354 20.964.896€
773 QuickSwap (QUICK) 131,0153€ -1,43% 0,00274239 20.930.086€
774 SwftCoin (SWFTC) 0,0052€ -7,90% 0,00000011 20.753.209€
HitBTC, Huobi, OKEx
775 Enecuum (ENQ) 0,1242€ -6,85% 0,00000260 20.810.813€
776 SmartCash (SMART) 0,0146€ -5,22% 0,00000030 20.582.368€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
777 Chain Guardians (CGG) 1,7518€ 25,03% 0,00003667 20.535.372€
778 Opacity (OPQ) 0,2577€ 6,98% 0,00000539 20.734.782€
COSS, KuCoin
779 Zel (ZEL) 0,1373€ -5,10% 0,00000287 20.389.337€
STEX, Trade Satoshi, TradeOgre
780 PRIZM (PZM) 0,0075€ -5,05% 0,00000016 20.356.770€
BTC-Alpha, Instant Bitex
781 FOAM (FOAM) 0,0638€ -4,99% 0,00000134 20.023.007€
Bilaxy, IDEX, Poloniex
782 GeoDB (GEO) 0,9283€ -2,42% 0,00001943 19.978.057€
Bittrex
783 KickToken (KICK) 0,0003€ -18,49% 0,00000001 19.757.953€
Bancor Network, CoinBene, Exmo, Gate.io, HitBTC, IDEX, KuCoin, Mercatox, YoBit
784 Multiplier (BMXX) 19,698€ -3,84% 0,00041232 19.943.062€
785 Goose Finance (EGG) 13,1009€ -6,38% 0,00027423 19.934.146€
786 IG Gold (IGG) 0,0022€ -7,73% 0,00000005 19.884.988€
787 K21 (K21) 4,455€ -13,28% 0,00009325 19.850.251€
788 NerveNetwork (NVT) 0,071€ -4,71% 0,00000149 19.675.509€
789 Alchemy Pay (ACH) 0,0096€ -6,22% 0,00000020 19.893.558€
790 Benchmark Protocol (MARK) 0,9619€ -12,86% 0,00002013 19.762.795€
791 QLINK (QLC) 0,0807€ -11,12% 0,00000169 19.373.074€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
792 Safex Token (SFT) 0,0103€ 14,03% 0,00000022 19.413.659€
793 CONUN (CON) 0,0067€ -1,46% 0,00000014 19.513.977€
794 Swerve (SWRV) 1,6242€ -9,88% 0,00003400 19.323.587€
795 Venus LTC (vLTC) 4,6432€ -6,45% 0,00009719 19.233.757€
796 Konomi Network (KONO) 2,4281€ -8,49% 0,00005083 19.398.592€
797 Props Token (PROPS) 0,0617€ -17,79% 0,00000129 18.920.444€
798 AMLT Token (AMLT) 0,064€ -7,11% 0,00000134 18.776.273€
BitBay, LATOKEN, Liquid
799 Pickle Finance (PICKLE) 13,866€ -4,31% 0,00029024 18.693.342€
800 DigitalNote (XDN) 0,0038€ -16,32% 0,00000008 18.609.241€
Bittrex, HitBTC, UPbit
801 Odyssey (OCN) 0,0023€ 14,55% 0,00000005 18.326.275€ 14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
802 Permission Coin (ASK) 0,0045€ -6,57% 0,00000009 18.464.580€
803 Genaro Network (GNX) 0,0663€ 56,08% 0,00000139 18.119.353€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
804 FNB Protocol (FNB) 0,0076€ 4,38% 0,00000016 18.277.981€
805 Elamachain (ELAMA) 0,0248€ -6,24% 0,00000052 18.378.907€
806 Rewardiqa (REW) 1,8025€ -3,44% 0,00003773 18.025.489€
807 Aragon Court (ANJ) 0,1466€ -5,08% 0,00000307 17.973.901€
808 Monetha (MTH) 0,0447€ -10,18% 0,00000094 17.987.378€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
809 MediShares (MDS) 0,0149€ -8,68% 0,00000031 17.905.928€
CoinMex, Gate.io, Huobi Global, OTCBTC
810 DragonVein (DVC) 0,1166€ 236,89% 0,00000244 17.874.957€
811 Oddz (ODDZ) 1,9354€ 3,39% 0,00004051 17.844.400€
812 Decentr (DEC) 0,2393€ -1,96% 0,00000501 17.650.346€
Bilaxy, IDEX
813 AC Milan Fan Token (ACM) 8,7792€ -8,30% 0,00018376 17.559.771€
814 LiquidApps (DAPP) 0,0246€ -7,93% 0,00000052 17.470.323€
815 QuickX Protocol (QCX) 0,0349€ -11,49% 0,00000073 17.400.545€
816 Archer DAO Governance Token (ARCH) 1,9015€ 3,96% 0,00003980 17.391.936€
817 YOYOW (YOYOW) 0,0347€ -8,52% 0,00000073 17.204.333€
Binance, Ethfinex, HitBTC, LBank, OKEx
818 IoT Chain (ITC) 0,1969€ 3,30% 0,00000412 17.171.050€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
819 EOS Force (EOSC) 0,0177€ -19,70% 0,00000037 17.076.412€
820 Agrello (DLT) 0,1692€ -10,90% 0,00000354 17.113.686€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
821 Unitrade (TRADE) 0,6016€ -0,42% 0,00001259 17.096.907€
822 Hybrix (HY) 7,3332€ -19,21% 0,00015350 17.117.012€
823 Falconswap (FSW) 0,4562€ 7,42% 0,00000955 17.077.185€
824 Cardstack (CARD) 0,0072€ -3,83% 0,00000015 16.927.524€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
825 Wagerr (WGR) 0,078€ -4,59% 0,00000163 16.901.446€
Coinsuper, Crex24, Livecoin
826 GAMB (GMB) 0,0034€ -5,68% 0,00000007 16.896.339€
827 SingularDTV (SNGLS) 0,0286€ -8,77% 0,00000060 17.141.527€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
828 Kattana (KTN) 16,0097€ -14,64% 0,00033511 16.690.097€
829 SpaceChain (SPC) 0,0522€ 7,05% 0,00000109 16.659.010€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
830 Vanilla Network (VNLA) 23,4649€ 1,14% 0,00049116 16.455.868€
831 Hydro Protocol (HOT) 0,0232€ -12,30% 0,00000049 16.278.397€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
832 Filecash (FIC) 0,6341€ -7,26% 0,00001327 16.308.948€
833 Precium (PCM) 0,0217€ 41,55% 0,00000045 16.291.106€
834 Emirex Token (EMRX) 0,601€ -4,05% 0,00001258 16.261.719€
835 Santiment Network Token (SAN) 0,2521€ -0,70% 0,00000528 15.954.278€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
836 Whiteheart (WHITE) 1790,8657€ -7,47% 0,03748613 15.917.215€
837 Juventus Fan Token (JUV) 12,0776€ -10,93% 0,00025281 15.893.329€
838 STEM CELL COIN (SCC) 0,0495€ -5,93% 0,00000104 15.865.372€
HitBTC
839 PolySwarm (NCT) 0,0103€ 8,40% 0,00000021 15.862.883€
DDEX, HitBTC, IDEX, TOPBTC
840 YFDAI.FINANCE (YF-DAI) 3838,4906€ -8,19% 0,08034670 15.300.224€
841 Banano (BAN) 0,013€ -4,02% 0,00000027 15.833.783€
842 Sylo (SYLO) 0,0064€ -16,08% 0,00000013 15.536.282€
843 Cobak Token (CBK) 5,5919€ -3,03% 0,00011705 15.705.743€
844 Zano (ZANO) 1,467€ -18,28% 0,00003071 15.553.184€
845 Xend Finance (XEND) 0,7809€ -7,51% 0,00001634 15.478.615€
846 Effect.AI (EFX) 0,0617€ -29,72% 0,00000129 15.553.903€
BitMart, Bitbns, LATOKEN, Switcheo Network
847 THEKEY (TKY) 0,0025€ -13,38% 0,00000005 15.462.905€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
848 OptionRoom (ROOM) 1,2749€ -11,29% 0,00002669 15.550.832€
849 Peculium (PCL) 0,0074€ -1,58% 0,00000015 15.476.461€
Hotbit, IDEX
850 Genesis Shards (GS) 1,2872€ -0,42% 0,00002694 15.486.177€
851 Eminer (EM) 0,0105€ 30,69% 0,00000022 15.334.856€
852 Muse (MUSE) 29,8775€ -2,24% 0,00062539 15.194.329€
853 DAFI Protocol (DAFI) 0,0791€ -3,74% 0,00000166 15.182.785€
854 BLOCKv (VEE) 0,0046€ -3,22% 0,00000010 15.117.743€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
855 SOMESING (SSX) 0,1066€ -3,06% 0,00000223 15.274.764€
856 BitMart Token (BMX) 0,0871€ 3,97% 0,00000182 15.126.433€
BitMart, DDEX
857 Idle (IDLE) 11,294€ -14,08% 0,00023641 14.927.031€
858 DeGate (DG) 0,2013€ -14,75% 0,00000421 14.897.167€
859 Aeon (AEON) 0,9429€ -14,47% 0,00001974 14.927.213€
Bittrex, HitBTC, TradeOgre
860 Kambria (KAT) 0,0068€ -9,62% 0,00000014 14.916.118€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
861 Pundi X NEM (NPXSXEM) 0,0007€ -14,36% 0,00000002 13.720.550€
COSS, DigiFinex, Hotbit, Kryptono
862 APIX (APIX) 0,1226€ -16,54% 0,00000257 14.787.696€
863 Tidal Finance (TIDAL) 0,0162€ -6,81% 0,00000034 14.057.741€
864 TERA (TERA) 0,0172€ 8,98% 0,00000036 14.492.730€
865 Smart MFG (MFG) 0,048€ -7,32% 0,00000100 14.467.069€
866 Cloudbric (CLB) 0,0239€ 6,75% 0,00000050 14.596.293€
867 Tranche Finance (SLICE) 0,7213€ -5,52% 0,00001510 14.425.550€
868 PlatonCoin (PLTC) 0,5681€ -1,95% 0,00001189 14.340.726€
869 UnlimitedIP (UIP) 0,0108€ -5,93% 0,00000023 14.342.000€
BigONE, Huobi Global, LBank, OTCBTC
870 ArdCoin (ARDX) 0,0514€ 1,55% 0,00000108 14.273.915€
871 Umbrella Network (UMB) 0,7813€ -14,25% 0,00001635 14.284.519€
872 Bibox Token (BIX) 0,1669€ -2,59% 0,00000349 14.259.534€
Bibox, CoinPlace, Huobi Global
873 Dracula Token (DRC) 0,9883€ -14,38% 0,00002069 14.136.292€
874 EUNO (EUNO) 0,0023€ -9,57% 0,00000005 14.159.551€
Crex24, STEX
875 Trias (TRY) 0,0061€ 103,37% 0,00000013 14.116.258€
876 Unistake (UNISTAKE) 0,0959€ 3,56% 0,00000201 14.054.913€
877 Polkacover (CVR) 0,6829€ 16,67% 0,00001430 13.924.059€
878 Basis Cash (BAC) 0,2483€ -3,41% 0,00000520 14.007.208€
879 Hyprr (Howdoo) (UDOO) 0,0314€ -2,93% 0,00000066 13.867.006€
880 Xaya (CHI) 0,2991€ -12,57% 0,00000626 13.836.285€
881 Digitex (DGTX) 0,0147€ 0,99% 0,00000031 13.719.544€
882 Tachyon Protocol (IPX) 0,0514€ -10,61% 0,00000108 13.716.061€
883 BIKI (BIKI) 0,0432€ -4,50% 0,00000090 13.603.910€
884 FinNexus (FNX) 0,4646€ -3,84% 0,00000973 13.575.904€
885 Abyss (ABYSS) 0,0592€ -11,15% 0,00000124 13.530.485€
886 Credits (CS) 0,0616€ -10,80% 0,00000129 13.770.027€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
887 USDJ (USDJ) 0,912€ -2,32% 0,00001909 13.541.389€
888 U Network (UUU) 0,0013€ 11,89% 0,00000003 13.463.571€
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX
889 Gem Exchange And Trading (GXT) 0,3088€ 16,59% 0,00000646 13.445.661€
890 Public Mint (MINT) 0,7675€ 3,21% 0,00001606 13.382.744€
891 IQeon (IQN) 2,4366€ -4,25% 0,00005100 13.381.517€
Exrates, IDEX, YoBit
892 APYSwap (APYS) 1,7483€ -1,74% 0,00003660 13.253.975€
893 KeeperDAO (ROOK) 357,956€ -9,24% 0,00749268 13.040.335€
894 Valor Token (VALOR) 0,6484€ -2,06% 0,00001357 12.990.430€
895 HTMLCOIN (HTML) 0,0002€ -8,75% 0,00000001 12.971.424€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
896 UniMex Network (UMX) 1,9992€ -11,31% 0,00004185 12.952.445€
897 Parachute (PAR) 0,0208€ -3,56% 0,00000044 12.802.110€
898 Ambrosus (AMB) 0,0737€ -7,02% 0,00000154 12.779.541€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
899 Fuse Network (FUSE) 0,2316€ -2,18% 0,00000485 12.749.891€
900 carVertical (CV) 0,0017€ -4,89% 0,00000003 12.723.524€
BitMart, IDEX, KuCoin
901 Playcent (PCNT) 1,1183€ 24,82% 0,00002341 12.696.261€
902 Ethereum Push Notification Service (PUSH) 6,0686€ 37,01% 0,00012703 12.642.901€
903 TrueFeedBack (TFB) 0,0054€ -7,51% 0,00000011 12.624.199€
904 Bitcoin 2 (BTC2) 0,7222€ -5,76% 0,00001512 12.534.017€
905 S4FE (S4F) 0,014€ 0,69% 0,00000029 12.513.255€
Exrates, LATOKEN
906 MEET.ONE (MEETONE) 0,0065€ -17,75% 0,00000014 12.517.745€
Bancor Network, CoinMex, DragonEX, ZBG
907 Yield Optimization Platform & Protocol (YOP) 1,2409€ -2,42% 0,00002597 12.457.595€
908 Auctus (AUC) 0,2717€ -3,84% 0,00000569 12.411.108€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
909 Leverj Gluon (L2) 0,043€ -10,64% 0,00000090 12.358.189€
910 DOS Network (DOS) 0,0904€ -11,29% 0,00000189 12.282.377€
911 Circuits of Value (COVAL) 0,0122€ -8,54% 0,00000026 12.217.170€
Bittrex
912 Router Protocol (ROUTE) 4,3825€ -17,55% 0,00009173 12.184.321€
913 Decentralized Vulnerability Platform (DVP) 0,0408€ -8,22% 0,00000085 12.140.315€
914 YF Link (YFL) 233,1221€ 2,47% 0,00487968 12.006.429€
915 Validity (VAL) 2,8295€ -7,84% 0,00005923 12.115.571€
916 Centaur (CNTR) 0,0108€ -7,39% 0,00000023 12.088.458€
917 BitcoinPoS (BPS) 2,821€ 3,43% 0,00005905 12.043.402€
918 Unido EP (UDO) 0,4339€ 6,01% 0,00000908 11.962.197€
919 TNC Coin (TNC) 0,0052€ -6,07% 0,00000011 11.977.774€
Gate.io, KuCoin, Switcheo Network
920 Small Love Potion (SLP) 0,0334€ -12,95% 0,00000070 11.832.217€
921 Mobius (MOBI) 0,0229€ -11,77% 0,00000048 11.836.144€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
922 PumaPay (PMA) 0,0004€ -11,97% 0,00000001 11.838.424€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit
923 SynchroBitcoin (SNB) 0,1484€ 487,63% 0,00000311 11.803.363€
924 Monolith (TKN) 0,3473€ -4,41% 0,00000727 11.812.881€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
925 Dev Protocol (DEV) 10,472€ -0,67% 0,00021920 11.707.749€
CoinExchange, CryptoBridge
926 Hedget (HGET) 6,6116€ -4,26% 0,00013839 11.579.816€
927 LikeCoin (LIKE) 0,0114€ -6,09% 0,00000024 11.629.888€
Liquid
928 Deri Protocol (DERI) 0,2382€ -31,90% 0,00000499 11.346.286€
929 Kira Network (KEX) 0,9208€ -5,94% 0,00001927 11.539.151€
930 Xensor (XSR) 0,0025€ -4,45% 0,00000005 11.516.942€
931 OIN Finance (OIN) 0,45€ -6,28% 0,00000942 11.428.089€
932 Hiveterminal Token (HVN) 0,0229€ 24,84% 0,00000048 11.467.995€
HitBTC, IDEX, Livecoin
933 Tokenomy (TEN) 0,0573€ -9,39% 0,00000120 11.455.164€
CoinBene, IDEX, Indodax, LBank, Tokenomy
934 Ureeqa (URQA) 2,7572€ 9,26% 0,00005771 11.407.834€
935 Method Finance (MTHD) 0,4507€ 34,25% 0,00000943 11.373.878€
936 BOLT (BOLT) 0,0114€ -12,12% 0,00000024 11.265.638€
937 Kcash (KCASH) 0,0253€ -4,49% 0,00000053 11.275.961€
Huobi Global, OKEx
938 Gameswap (GSWAP) 1,3134€ -6,49% 0,00002749 11.248.883€
939 OG Fan Token (OG) 8,76€ -10,85% 0,00018336 11.164.869€
940 Monero Classic (XMC) 0,5822€ -7,42% 0,00001219 11.164.214€
Gate.io, HitBTC, TradeOgre
941 AMEPAY (AME) 0,0444€ -7,22% 0,00000093 11.096.943€
942 GAPS (GAP) 1,1103€ -3,58% 0,00002324 11.103.111€
943 Particl (PART) 1,1382€ -0,39% 0,00002382 11.104.647€
Bit-Z, Bittrex, LiteBit.eu, Upbit
944 Geeq (GEEQ) 1,2676€ 4,38% 0,00002653 11.088.144€
945 Pillar (PLR) 0,0426€ -14,58% 0,00000089 11.055.965€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
946 Waves Enterprise (WEST) 0,2603€ -12,21% 0,00000545 10.922.403€
947 Beowulf (BWF) 0,011€ -5,68% 0,00000023 11.004.676€
948 UniCrypt (UNCX) 341,5954€ -11,69% 0,00715022 10.980.706€
949 BHPCoin (BHP) 0,5413€ -8,64% 0,00001133 10.922.412€
950 ProximaX (XPX) 0,0019€ -3,83% 0,00000004 11.279.645€
Bilaxy, Coinsuper, Kryptono
951 PressOne (PRS) 0,0383€ 3,21% 0,00000080 10.905.373€
BigONE
952 PolkaFoundry (PKF) 0,9995€ -10,09% 0,00002092 10.851.465€
953 SmartMesh (SMT) 0,0081€ -9,19% 0,00000017 10.868.268€
Gate.io, HitBTC, Huobi Global
954 X-Cash (XCASH) 0,0002€ -6,46% 0,00000000 10.865.117€
Graviex, STEX, Trade Satoshi
955 Blocery (BLY) 0,1958€ 15,45% 0,00000410 10.679.965€
956 yieldwatch (WATCH) 1,0048€ -2,06% 0,00002103 10.754.566€
957 Nestree (EGG) 0,0071€ -11,57% 0,00000015 10.731.708€
958 LinkEye (LET) 0,0129€ -1,34% 0,00000027 10.668.489€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
959 Shadows (DOWS) 1,1217€ -4,33% 0,00002348 10.718.763€
960 Venus DOT (vDOT) 0,6391€ -10,01% 0,00001338 10.639.988€
961 Berry Data (BRY) 5,313€ -7,34% 0,00011121 10.625.904€
962 AnRKey X ($ANRX) 0,1352€ -0,64% 0,00000283 10.586.383€
963 Covesting (COV) 0,5869€ -13,33% 0,00001228 10.564.204€
HitBTC, IDEX, KuCoin, YoBit
964 Kryll (KRL) 0,3324€ -9,80% 0,00000696 10.515.242€
IDEX, Liquid
965 FLO (FLO) 0,0706€ -8,74% 0,00000148 10.757.729€
Bittrex, TOKOK
966 Meter Governance (MTRG) 4,5332€ -16,34% 0,00009489 10.509.529€
967 apM Coin (APM) 0,0297€ -2,72% 0,00000062 10.749.983€
968 PLATINCOIN (PLC) 2,0968€ -7,49% 0,00004389 10.486.370€
969 SnowSwap (SNOW) 34,3384€ -1,46% 0,00071877 10.479.501€
970 INT Chain (INT) 0,023€ -3,58% 0,00000048 10.341.190€
Allcoin, CoinEgg, Ethfinex, OKEx
971 Portion (PRT) 0,0729€ -0,87% 0,00000152 10.427.261€
972 Folder Protocol (FOL) 2,9272€ -2,02% 0,00006127 10.361.352€
973 VeriDocGlobal (VDG) 0,0011€ 16,35% 0,00000002 10.271.455€
Mercatox
974 Non-Fungible Yearn (NFY) 153,1863€ -7,27% 0,00320647 10.279.531€
975 Levolution (LEVL) 0,1272€ 12,32% 0,00000266 10.326.468€
976 Jobchain (JOB) 0,0015€ -5,69% 0,00000003 10.185.425€
977 Project WITH (WIKEN) 0,0305€ -17,50% 0,00000064 10.215.120€
978 Emercoin (EMC) 0,2157€ -2,84% 0,00000451 10.199.733€
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, UPbit
979 Myriad (XMY) 0,0052€ -14,26% 0,00000011 9.299.580€
Bittrex, Cryptopia, LiteBit.eu
980 Mushroom (MUSH) 0,3284€ -11,39% 0,00000687 10.092.414€
981 Blockzero Labs (XIO) 0,2833€ -3,81% 0,00000593 9.995.703€
982 Mettalex (MTLX) 8,9604€ -11,80% 0,00018756 10.062.511€
983 Caspian (CSP) 0,0222€ -15,08% 0,00000046 9.951.910€
984 PieDAO DOUGH v2 (DOUGH) 1,4566€ -6,89% 0,00003049 9.898.180€
985 Doki Doki Finance (DOKI) 198,941€ 3,79% 0,00416420 9.881.048€
986 Spiking (SPIKE) 0,0222€ 2,70% 0,00000046 9.837.512€
987 Folgory Coin (FLG) 0,5591€ -5,96% 0,00001170 9.797.955€
988 Gleec (GLEEC) 0,4687€ -5,25% 0,00000981 9.773.101€
989 COVIR.IO (CVR) 81,8111€ 18,11% 0,00171246 9.744.356€
990 AS Roma Fan Token (ASR) 7,8847€ -9,85% 0,00016504 9.720.473€
991 BTSE (BTSE) 2,2365€ 13,07% 0,00004681 9.739.425€
992 TrustVerse (TRV) 0,0191€ -18,92% 0,00000040 9.706.819€
993 Diamond (DMD) 2,6979€ 1,35% 0,00005647 9.685.166€
Bittrex, CryptoBridge, Livecoin
994 DePay (DEPAY) 2,8461€ -11,34% 0,00005957 9.689.292€
995 SIRIN LABS Token (SRN) 0,0197€ -13,94% 0,00000041 9.674.287€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
996 CryptalDash (CRD) 0,0097€ -12,47% 0,00000020 9.659.845€
CryptalDash
997 Prosper (PROS) 2,1187€ -19,16% 0,00004435 9.480.736€
998 PotCoin (POT) 0,0424€ -1,59% 0,00000089 9.580.067€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
999 Hakka.Finance (HAKKA) 0,0588€ 11,40% 0,00000123 9.502.198€
1000 SENSO (SENSO) 0,7705€ -13,00% 0,00001613 9.432.158€
1001 DeFi Yield Protocol (DYP) 1,9461€ -6,73% 0,00004074 9.385.440€
1002 Bird.Money (BIRD) 110,7965€ -10,94% 0,00231917 9.281.277€
1003 Bonded Finance (BOND) 0,0242€ -0,50% 0,00000051 9.285.371€
1004 Infinitus Token (INF) 0,1423€ 3,53% 0,00000298 9.244.830€
1005 Chrono.tech (TIME) 13,0303€ -5,82% 0,00027275 9.252.978€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
1006 Wownero (WOW) 0,2636€ 21,99% 0,00000552 9.381.031€
1007 DMScript (DMST) 0,1535€ -12,13% 0,00000321 9.209.096€
1008 NFT (NFT) 0,2493€ -14,35% 0,00000522 9.191.641€
1009 StakeCubeCoin (SCC) 1,2118€ 0,48% 0,00002536 9.139.145€
HitBTC
1010 DAOstack (GEN) 0,1905€ -20,36% 0,00000399 9.240.211€
DDEX, Hotbit, IDEX, Liquid
1011 Realio Network (RIO) 1,392€ -5,96% 0,00002914 9.143.253€
1012 Digital Reserve Currency (DRC) 0,0091€ 8,41% 0,00000019 9.079.213€
1013 PhoenixDAO (PHNX) 0,1574€ 1,07% 0,00000329 9.072.893€
1014 FIBOS (FO) 0,0084€ -3,92% 0,00000018 9.044.565€
1015 DeepOnion (ONION) 0,4009€ -11,48% 0,00000839 9.005.309€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
1016 Restart Energy MWAT (MWAT) 0,018€ -13,77% 0,00000038 8.991.527€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
1017 PinkCoin (PINK) 0,0209€ -1,43% 0,00000044 8.933.353€
Bittrex, Cryptopia, SouthXchange
1018 Casino Betting Coin (CBC) 0,0571€ -16,38% 0,00000120 8.899.923€
Bittrex, HitBTC, IDEX, KuCoin
1019 Lua Token (LUA) 0,1268€ -12,22% 0,00000265 8.900.822€
1020 Atlas Protocol (ATP) 0,0034€ -1,39% 0,00000007 8.796.505€
BitMart, Gate.io
1021 Wings (WINGS) 0,088€ -10,42% 0,00000184 8.797.354€
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit
1022 Ravencoin Classic (RVC) 0,001€ -7,15% 0,00000002 8.784.317€
1023 AnimalGo (GOM2) 0,0091€ -11,60% 0,00000019 8.755.374€
1024 Ether-1 (ETHO) 0,156€ -16,08% 0,00000327 8.717.245€
Graviex, Mercatox, STEX
1025 Yap Stone (YAP) 0,058€ -7,82% 0,00000121 8.700.236€
1026 Phore (PHR) 0,3633€ 0,89% 0,00000760 8.665.993€
CryptoBridge, Cryptopia, IDAX, Nanex
1027 SmartCredit Token (SMARTCREDIT) 6,5176€ -9,20% 0,00013643 8.666.871€
1028 Zynecoin (ZYN) 0,385€ -6,29% 0,00000806 8.523.353€
1029 Litex (LXT) 0,0057€ 40,90% 0,00000012 8.477.310€
Huobi
1030 Anchor (ANCT) 0,6599€ -1,53% 0,00001381 8.464.809€
1031 Feathercoin (FTC) 0,0358€ -6,83% 0,00000075 8.459.636€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit
1032 Safe (SAFE) 0,4038€ -1,54% 0,00000845 8.413.797€
1033 Urus (URUS) 17,821€ -4,48% 0,00037303 8.375.879€
1034 ONOToken (ONOT) 0,0004€ -41,15% 0,00000001 6.599.900€
1035 Zenfuse (ZEFU) 0,1496€ -13,19% 0,00000313 8.355.952€
1036 DOC.COM (MTC) 0,0105€ -25,99% 0,00000022 8.021.523€
Bibox
1037 Nyzo (NYZO) 0,6914€ -13,35% 0,00001447 8.241.469€
1038 Aryacoin (AYA) 0,0516€ -7,51% 0,00000108 8.283.197€
1039 CWV Chain (CWV) 0,0023€ -21,81% 0,00000005 8.159.024€
Bibox, Hotbit
1040 XMax (XMX) 0,0006€ -1,37% 0,00000001 8.210.579€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC
1041 ETHA Lend (ETHA) 1,4956€ -5,67% 0,00003130 8.158.510€
1042 MahaDAO (MAHA) 5,8283€ -12,49% 0,00012200 8.132.302€
1043 adbank (ADB) 0,0095€ -17,68% 0,00000020 8.122.100€
IDEX, KuCoin
1044 CVCoin (CVCOIN) 0,6558€ 16,58% 0,00001373 8.119.591€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, OpenLedger DEX, Sistemkoin
1045 ZBG Token (ZT) 0,0309€ -3,83% 0,00000065 8.115.469€
ZBG
1046 Internxt (INXT) 12,889€ -6,27% 0,00026979 8.115.035€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
1047 Landbox (LAND) 0,1233€ -6,99% 0,00000258 8.111.656€
1048 Furucombo (COMBO) 1,7608€ -7,40% 0,00003686 7.997.946€
1049 Aitra (AITRA) 5,338€ -5,96% 0,00011173 8.007.121€
1050 Merculet (MVP) 0,0018€ -3,12% 0,00000004 7.975.332€
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx
1051 MIR COIN (MIR) 0,01€ -5,54% 0,00000021 7.817.935€
BitForex, IDCM, LATOKEN
1052 Evedo (EVED) 0,5294€ 7,16% 0,00001108 7.635.788€
1053 EXRNchain (EXRN) 0,0001€ -18,70% 0,00000000 7.909.697€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
1054 CoTrader (COT) 0,0004€ 15,82% 0,00000001 7.906.314€
1055 Insured Finance (INFI) 0,3701€ -6,69% 0,00000775 7.860.174€
1056 Origo (OGO) 0,0177€ -1,97% 0,00000037 7.810.324€
1057 Offshift (XFT) 2,6408€ -6,86% 0,00005528 7.816.780€
1058 ThreeFold (TFT) 0,0962€ 14,14% 0,00000201 7.811.790€
1059 Indexed Finance (NDX) 9,1267€ -20,60% 0,00019104 7.801.498€
1060 MurAll (PAINT) 0,0009€ -13,03% 0,00000002 7.778.050€
1061 Blockchain Certified Data Token (BCDT) 0,204€ -5,13% 0,00000427 7.737.342€
IDEX, Switcheo Network
1062 Cappasity (CAPP) 0,0117€ -21,24% 0,00000024 7.734.025€
Cryptopia, IDAX, IDEX, KuCoin
1063 τBitcoin (ΤBTC) 25060,731€ -10,96% 0,52456741 7.768.827€
1064 Airbloc (ABL) 0,0307€ -10,29% 0,00000064 7.753.980€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
1065 Lightning Bitcoin [Futures] (LBTC) 2,0025€ -11,28% 0,00004192 7.731.199€
YoBit
1066 Growth DeFi (GRO) 22,7075€ -3,84% 0,00047531 7.702.396€
1067 Mysterium (MYST) 0,3815€ -9,12% 0,00000799 7.643.200€
HitBTC, IDEX
1068 bAlpha (BALPHA) 583,6441€ -3,87% 0,01221675 7.638.716€
1069 Game.com (GTC) 0,01€ 2,83% 0,00000021 7.617.700€
1070 Content Neutrality Network (CNN) 0,0002€ -6,88% 0,00000000 7.607.438€
ABCC, Bgogo, Cashierest, CoinBene, CoinEx, Ethfinex, Huobi Global, IDEX
1071 AXPR (AXPR) 0,0271€ 7,21% 0,00000057 7.582.792€
1072 Grid+ (GRID) 0,1927€ -2,83% 0,00000403 7.561.031€
IDEX
1073 Essentia (ESS) 0,0053€ -25,67% 0,00000011 7.500.524€
Bilaxy, BitForex, CoinBene, Ethfinex, Hotbit, IDEX
1074 Bitcoin Atom [Futures] (BCA) 0,4075€ -24,77% 0,00000853 7.505.018€
Bitibu, CryptoBridge, Exrates, STEX
1075 HempCoin (THC) 0,0285€ -0,74% 0,00000060 7.460.017€
Bittrex, CryptoBridge
1076 TriumphX (TRIX) 0,606€ 1,63% 0,00001268 7.479.399€
1077 DEAPcoin (DEP) 0,0084€ -9,03% 0,00000018 7.445.681€
1078 YOU COIN (YOU) 0,0133€ -9,49% 0,00000028 7.371.229€
CoinMex, OKEx
1079 Open Platform (OPEN) 0,007€ -8,49% 0,00000015 7.395.756€
Gate.io, KuCoin
1080 BiFi (BIFI) 0,0748€ -14,50% 0,00000157 7.375.079€
1081 Iconic Token (ICNQ) 0,7385€ -1,60% 0,00001546 7.361.890€
GBX Digital Asset Exchange, IDEX
1082 DEXA COIN (DEXA) 0,0003€ 4,71% 0,00000001 7.390.401€
1083 Lamden (TAU) 0,0516€ 54,25% 0,00000108 7.344.212€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
1084 Polkalokr (LKR) 0,6757€ 8,09% 0,00001414 7.308.876€
1085 WOWswap (WOW) 28,1029€ -6,44% 0,00058825 7.279.101€
1086 Vidya (VIDYA) 0,1874€ -13,81% 0,00000392 7.189.320€
1087 GridCoin (GRC) 0,0173€ -5,43% 0,00000036 7.163.199€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
1088 Trittium (TRTT) 0,0553€ 12,14% 0,00000116 7.127.813€
CoinExchange, CryptoBridge
1089 xSigma (SIG) 1,6013€ -2,84% 0,00003352 7.058.973€
1090 PANTHEON X (XPN) 0,0115€ 1,73% 0,00000024 7.096.959€
1091 eBoost (EBST) 0,0704€ 19,20% 0,00000147 7.044.216€
Bittrex, Trade Satoshi
1092 Swapcoinz (SPAZ) 0,6656€ -5,86% 0,00001393 7.053.390€
1093 Argon (ARGON) 0,1339€ -5,37% 0,00000280 7.030.428€
1094 Lido DAO Token (LDO) 0,794€ -8,92% 0,00001662 7.027.374€
1095 CPChain (CPC) 0,0186€ -12,86% 0,00000039 7.022.325€
Bibox, IDEX, KuCoin
1096 Azuki (AZUKI) 0,6846€ -2,05% 0,00001433 7.031.998€
1097 HyperDAO (HDAO) 0,0182€ -15,60% 0,00000038 7.016.856€
1098 USDX [Lighthouse] (USDX) 1,8406€ -4,55% 0,00003853 6.944.019€
1099 GoCrypto Token (GOC) 0,0369€ -3,34% 0,00000077 6.934.863€
1100 SYNC Network (SYNC) 0,0621€ -9,87% 0,00000130 6.908.941€
1101 Seele (SEELE) 0,0098€ -9,21% 0,00000021 6.879.179€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
1102 WPP TOKEN (WPP) 0,0049€ 0,78% 0,00000010 6.887.269€
1103 Darwinia Commitment Token (KTON) 158,6226€ 1,06% 0,00332026 6.879.454€
1104 Jupiter (JUP) 0,054€ 41,67% 0,00000113 6.856.986€
1105 Dimecoin (DIME) 0€ -23,76% 0,00000000 6.840.086€
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
1106 Monavale (MONA) 1017,3362€ -1,97% 0,02129473 6.848.744€
1107 PolkaBridge (PBR) 0,3099€ -2,71% 0,00000649 6.831.447€
1108 VNX Exchange (VNXLU) 0,2445€ -13,95% 0,00000512 6.870.620€
1109 Cajutel (CAJ) 5,0118€ -4,37% 0,00010491 6.777.892€
1110 Tap (XTP) 0,0055€ -8,16% 0,00000012 6.770.232€
1111 Cryptocean (CRON) 0,8249€ 1,63% 0,00001727 6.763.497€
1112 OneLedger (OLT) 0,0148€ -14,25% 0,00000031 6.724.495€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
1113 ACoconut (AC) 2,5301€ -9,57% 0,00005296 6.734.159€
1114 DeFiner (FIN) 0,3879€ -11,39% 0,00000812 6.721.597€
1115 EDUCare (EKT) 0,0092€ -3,46% 0,00000019 6.656.797€
CoinBene, Coinrail, Coinsuper, IDEX
1116 CafeSwap Token (BREW) 3,2568€ -4,70% 0,00006817 6.636.568€
1117 Trias Token (new) (TRIAS) 4,1192€ -4,45% 0,00008622 6.590.670€
1118 Team Heretics Fan Token (TH) 15,1382€ -16,74% 0,00031687 6.433.747€
1119 Plair (PLA) 0,0002€ -4,79% 0,00000001 6.384.967€
1120 Insights Network (INSTAR) 0,0326€ 9,80% 0,00000068 6.405.029€
Bancor Network, Bibox, IDEX
1121 PlotX (PLOT) 0,1837€ -1,20% 0,00000385 6.375.983€
1122 Tripio (TRIO) 0,0017€ -2,58% 0,00000004 6.353.651€
DDEX, Huobi Global, OKEx
1123 Origin Dollar (OUSD) 0,824€ -1,99% 0,00001725 6.326.279€
1124 SOTA Finance (SOTA) 0,1567€ 3,42% 0,00000328 6.268.191€
1125 Stealth (XST) 0,1584€ -4,20% 0,00000332 6.222.315€
Bittrex, Cryptopia
1126 CoinPoker (CHP) 0,0227€ 1,08% 0,00000047 6.224.991€
HitBTC, KuCoin
1127 Pantos (PAN) 0,2249€ -7,00% 0,00000471 6.209.688€
1128 MyWish (WISH) 0,6459€ 2,06% 0,00001352 6.166.338€
COSS, IDEX, Sistemkoin
1129 AdShares (ADST) 0,1945€ -2,66% 0,00000407 6.190.080€
CoinExchange, Cryptopia, Mercatox
1130 Tower token (TOWER) 0,0277€ -6,37% 0,00000058 6.183.203€
1131 Skrumble Network (SKM) 0,006€ -5,44% 0,00000013 6.176.775€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
1132 Cube (AUTO) 0,0009€ -14,41% 0,00000002 6.149.765€
CPDAX, Cashierest, HitBTC, IDEX, OKEx
1133 Falcon Project (FNT) 0,0016€ -4,59% 0,00000003 6.134.373€
1134 Idena (IDNA) 0,1489€ -7,49% 0,00000312 5.984.314€
1135 Pawtocol (UPI) 0,0369€ -3,38% 0,00000077 6.095.281€
1136 Infinity Esaham (INFS) 9,5488€ -28,74% 0,00019987 6.064.677€
1137 QuadrantProtocol (EQUAD) 0,0147€ -11,67% 0,00000031 6.037.503€
CoinBene, Hotbit
1138 Fatcoin (FAT) 0,0518€ -4,73% 0,00000108 6.046.436€
1139 Spheroid Universe (SPH) 0,0898€ 0,67% 0,00000188 6.010.543€
1140 Datum (DAT) 0,0042€ -17,49% 0,00000009 5.975.382€
COSS, Huobi, KuCoin, Kyber Network
1141 HAPI (HAPI) 76,233€ 7,58% 0,00159570 6.007.159€
1142 Noku (NOKU) 0,1897€ -2,98% 0,00000397 5.932.464€
DDEX, Livecoin, The Rock Trading
1143 Patron (PAT) 0,0153€ -8,18% 0,00000032 6.008.737€
CoinBene, CoinZest, HitBTC, Hotbit, IDAX, LATOKEN, YoBit
1144 DECOIN (DTEP) 0,1092€ -5,39% 0,00000229 5.965.288€
1145 NativeCoin (N8V) 0,2403€ -26,91% 0,00000503 5.943.267€
1146 Libra Credit (LBA) 0,007€ -9,08% 0,00000015 5.915.414€ 14 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bittrex, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, OKEx, UEX, UPbit
1147 SureRemit (RMT) 0,0118€ -20,49% 0,00000025 5.895.813€
LATOKEN, Stellar Decentralized Exchange, Stellarport
1148 Pluton (PLU) 6,9707€ -10,30% 0,00014591 5.939.049€
HitBTC, IDEX
1149 Open Governance Token (OPEN) 1,6094€ -9,74% 0,00003369 5.843.783€
1150 smARTOFGIVING (AOG) 0,0792€ -0,41% 0,00000166 5.845.012€
BiteBTC, Crex24
1151 SEEN (SEEN) 8,2631€ -6,32% 0,00017296 5.823.568€
1152 Lisk Machine Learning (LML) 0,0485€ -29,35% 0,00000101 5.818.480€
BitBay
1153 Orient Walt (HTDF) 0,0625€ -2,16% 0,00000131 5.807.768€
1154 Ixcoin (IXC) 0,2712€ 14,23% 0,00000568 5.744.925€
BiteBTC, CoinExchange, Cryptopia, YoBit
1155 Nsure.Network (NSURE) 1,0102€ -9,72% 0,00002115 5.726.749€
1156 Vexanium (VEX) 0,0078€ -3,66% 0,00000016 5.688.325€
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy
1157 SunContract (SNC) 0,0462€ -10,59% 0,00000097 5.671.217€
HitBTC, Huobi, KuCoin, OKEx, YoBit
1158 Polyient Games Governance Token (PGT) 310,303€ 3,06% 0,00649522 5.657.350€
1159 ScPrime (SCP) 0,1646€ -7,34% 0,00000344 5.657.082€
1160 Omni (OMNI) 9,9989€ -3,99% 0,00020929 5.628.138€
Bitfinex, C-CEX, Poloniex
1161 NaPoleonX (NPX) 0,2223€ -15,57% 0,00000465 5.631.111€
IDAX, IDEX
1162 VestChain (VEST) 0,0014€ -68,64% 0,00000003 5.631.806€
BTC-Alpha, Token Store
1163 EXMO Coin (EXM) 0,0525€ -0,68% 0,00000110 5.632.116€
1164 ContentBox (BOX) 0,0033€ -8,73% 0,00000007 5.624.782€
Bitrue, CPDAX, Ethfinex, Huobi Global
1165 Nord Finance (NORD) 5,2989€ -6,80% 0,00011092 5.627.368€
1166 STATERA (STA) 0,0682€ -5,98% 0,00000143 5.554.993€
Tidex, Waves Decentralized Exchange
1167 YEED (YEED) 0,0008€ -13,26% 0,00000002 5.552.042€
Bilaxy, Ethfinex, Hotbit
1168 Bitcashpay (BCP) 0,0278€ 0,69% 0,00000058 5.517.989€
1169 ChatCoin (CHAT) 0,008€ -11,51% 0,00000017 5.524.673€
BigONE, Coinnest, EXX, HitBTC, Huobi, OKEx, ZB.COM
1170 NextDAO (NAX) 0,0029€ -6,20% 0,00000006 5.523.237€
1171 Chonk (CHONK) 141,7205€ -4,48% 0,00296647 5.527.100€
1172 Databroker (DTX) 0,0709€ 8,62% 0,00000148 5.473.639€
BitForex, CoinFalcon
1173 HyperBurn (HYPR) 9,9208€ -4,12% 0,00020766 5.424.644€
1174 CryptoBonusMiles (CBM) 0,0011€ 4,79% 0,00000002 5.359.564€
1175 VIBE (VIBE) 0,0208€ -12,44% 0,00000044 5.406.166€
Binance, HitBTC, IDAX, LATOKEN, OEX
1176 VNT Chain (VNT) 0,002€ -10,86% 0,00000004 5.371.763€
1177 PlayFuel (PLF) 0,0107€ -14,74% 0,00000022 5.360.903€
1178 Gourmet Galaxy (GUM) 1,6134€ 4,32% 0,00003377 5.343.725€
1179 Yield Protocol (YIELD) 0,1572€ -5,27% 0,00000329 5.344.729€
1180 Rotharium (RTH) 1,5283€ -5,10% 0,00003199 5.344.707€
STEX
1181 BlackCoin (BLK) 0,088€ -1,68% 0,00000184 5.334.317€ 11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade Satoshi, Tux Exchange, Upbit
1182 Centric Cash (CNS) 0,0017€ -16,21% 0,00000003 5.283.801€
1183 TronEuropeRewardCoin (TERC) 0,0215€ -5,41% 0,00000045 5.333.337€
1184 Carbon (CRBN) 0,1989€ -10,64% 0,00000416 5.304.384€
1185 Hashgard (GARD) 0,0005€ -10,42% 0,00000001 5.266.163€
Bgogo, CoinMex, Gate.io, Hotbit, IDEX
1186 SOAR.FI (SOAR) 0,5985€ -4,77% 0,00001253 5.262.342€
1187 QunQun (QUN) 0,0072€ -9,66% 0,00000015 5.240.549€
Hotbit, Huobi Global, OKEx, ZB.COM
1188 Clever DeFi (CLVA) 8,2678€ 11,46% 0,00017306 5.257.930€
1189 Tokes (TKS) 0,0262€ -1,02% 0,00000055 5.244.402€
Bittrex, Waves Decentralized Exchange
1190 HEROcoin (PLAY) 0,0211€ -20,97% 0,00000044 5.233.902€
CoinBene, IDEX, KuCoin
1191 Upfiring (UFR) 0,2177€ -1,34% 0,00000456 5.225.280€
COSS, CoinExchange, Cryptopia, IDEX, RightBTC, YoBit
1192 Squirrel Finance (NUTS) 7,0512€ 29,73% 0,00014760 5.201.127€
1193 Tokoin (TOKO) 0,0289€ 3,35% 0,00000061 5.170.672€
1194 Earneo (SNPC) 0,0203€ -12,43% 0,00000043 5.174.816€
1195 Katalyo (KTLYO) 0,4763€ -6,64% 0,00000997