Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 18min et 14sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	62116,2216€	-0,50%	1,00000000	1.228.128.515.724€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2417,4236€	-2,35%	0,03906643	291.040.783.612€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9249€	-0,01%	0,00001495	111.187.319.191€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	549,8084€	-0,53%	0,00888510	80.234.304.445€
5	Solana (SOL)	154,606€	0,89%	0,00249849	72.666.047.657€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9254€	0,01%	0,00001496	32.032.987.884€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4925€	-2,43%	0,00000796	27.926.952.774€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,1273€	-2,34%	0,00000206	18.645.277.123€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,1481€	1,07%	0,00000239	12.807.187.723€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	TonCoin (TONCOIN)	4,827€	0,08%	0,00007801	12.258.378.038€
11	Cardano (ADA)	0,334€	1,19%	0,00000540	11.684.838.777€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
12	Avalanche (AVAX)	25,4601€	-0,81%	0,00041144	10.361.186.059€
13	SHIBA INU (SHIB)	0€	-0,98%	0,00000000	9.894.636.657€
14	ChainLink (LINK)	11,0946€	2,44%	0,00017929	6.954.626.820€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	Bitcoin Cash (BCH)	329,111€	-2,05%	0,00531855	6.509.082.428€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	Polkadot NEW (DOT)	3,9871€	-1,47%	0,00006443	6.016.801.288€	Cryptopia
17	NEAR Protocol (NEAR)	4,2977€	-3,55%	0,00006945	5.225.476.262€
18	UNUS SED LEO (LEO)	5,4162€	-4,05%	0,00008753	5.010.913.536€	Bit-Z, Livecoin, TOPBTC
19	Multi-collateral DAI (DAI)	0,9254€	0,00%	0,00001495	4.964.877.601€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
20	Sui (SUI)	1,7767€	-5,24%	0,00002871	4.910.615.194€
21	Aptos (APT)	9,4931€	0,80%	0,00015341	4.905.788.362€
22	Litecoin (LTC)	64,3473€	-2,37%	0,00103988	4.833.237.190€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
23	Uniswap (UNI)	7,3359€	4,32%	0,00011855	4.403.724.160€
24	Pepe (PEPE)	0€	-2,32%	0,00000000	3.885.783.411€
25	bittensor (TAO)	500,2289€	-2,42%	0,00808388	3.692.157.786€
26	Internet Computer (ICP)	7,2903€	-1,51%	0,00011781	3.448.733.703€
27	Artificial Superintelligence Alliance (FET)	1,2432€	-3,22%	0,00002009	3.132.770.338€
28	Kaspa (KAS)	0,125€	4,48%	0,00000202	3.122.163.062€
29	Monero (XMR)	145,1805€	1,29%	0,00234617	2.678.107.420€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
30	Stellar (XLM)	0,0882€	-0,44%	0,00000143	2.622.023.674€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
31	Ethereum Classic (ETC)	17,5081€	-3,00%	0,00028294	2.612.943.306€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
32	Polygon Ecosystem Token (POL)	0,338€	-2,14%	0,00000546	2.575.157.859€
33	Stacks (STX)	1,6644€	-1,55%	0,00002690	2.492.442.691€
34	First Digital USD (FDUSD)	0,9246€	0,03%	0,00001494	2.484.572.943€
35	Render (RNDR)	4,7993€	-2,09%	0,00007756	2.484.528.834€
36	Immutable X (IMX)	1,3855€	-4,31%	0,00002239	2.269.213.522€
37	OKB (OKB)	37,0703€	-0,75%	0,00059907	2.224.220.264€
38	dogwifhat ($WIF)	2,2219€	-4,81%	0,00003591	2.219.370.130€
39	Arbitrum (ARB)	0,5334€	-2,74%	0,00000862	2.120.305.519€
40	Aave (LEND)	140,2146€	-0,92%	0,00226592	2.097.139.908€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
41	Filecoin [Futures] (FIL)	3,4703€	-1,98%	0,00005608	2.057.492.928€	Gate.io, LBank, TOKOK
42	Optimism (OP)	1,5612€	-1,93%	0,00002523	1.959.471.628€
43	Injective (INJ)	19,2403€	-2,50%	0,00031093	1.901.868.714€
44	Cronos (CRO)	0,0711€	-1,03%	0,00000115	1.890.093.528€
45	Mantle (MNT)	0,5609€	-0,83%	0,00000906	1.888.590.628€
46	Fantom (FTM)	0,6494€	-5,51%	0,00001049	1.820.617.981€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
47	Hedera (HBAR)	0,0477€	-5,10%	0,00000077	1.796.992.267€
48	VeChain (VEN)	0,0215€	-1,49%	0,00000035	1.742.188.212€
49	Cosmos (ATOM)	4,3759€	-2,44%	0,00007072	1.710.690.772€	CoinExchange, Novaexchange
50	THORChain (RUNE)	4,7724€	4,01%	0,00007712	1.611.298.351€
51	Bonk (BONK)	0€	-3,41%	0,00000000	1.554.568.685€
52	Bitget Token (BGB)	1,067€	0,53%	0,00001724	1.493.777.205€
53	Sei (SEI)	0,3937€	-1,78%	0,00000636	1.476.408.623€
54	The Graph (GRT)	0,1542€	-2,48%	0,00000249	1.472.853.230€
55	Floki Inu (FLOKI)	0,0001€	-1,84%	0,00000000	1.317.444.471€
56	Popcat (POPCAT)	1,3213€	10,15%	0,00002135	1.294.859.331€
57	Jupiter (JUP)	0,9109€	1,98%	0,00001472	1.229.763.805€
58	Theta Network (THETA)	1,1905€	-4,22%	0,00001924	1.190.496.323€
59	Celestia (TIA)	5,2857€	-0,67%	0,00008542	1.159.109.481€
60	Worldcoin (WLD)	2,0487€	-4,34%	0,00003311	1.144.217.346€
61	Pyth Network (PYTH)	0,3148€	-2,91%	0,00000509	1.141.073.141€
62	MANTRA (OM)	1,3288€	-0,40%	0,00002147	1.128.817.476€
63	Arweave (AR)	16,9126€	-1,45%	0,00027331	1.110.354.656€
64	Helium (HLM)	6,4608€	1,45%	0,00010441	1.101.380.528€	Crex24, Cryptopia
65	KuCoin Token (KCS)	8,3147€	0,97%	0,00013437	1.000.345.124€
66	Ondo (ONDO)	0,7031€	-2,00%	0,00001136	977.111.001€
67	Ethena (ENA)	0,3499€	-5,70%	0,00000565	961.059.838€
68	Algorand (ALGO)	0,1143€	-2,33%	0,00000185	951.574.698€
69	Maker (MKR)	1090,3611€	-1,31%	0,01762063	947.098.879€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
70	Lido DAO Token (LDO)	1,0524€	-1,95%	0,00001701	942.957.530€
71	Brett (BRETT)	0,0947€	-3,07%	0,00000153	938.172.347€
72	ApeCoin (APE)	1,2373€	-13,95%	0,00002000	931.277.349€
73	Polygon (MATIC)	0,3378€	-1,99%	0,00000546	899.890.881€
74	Jasmy (JASMY)	0,018€	-0,30%	0,00000029	888.942.120€
75	Bitcoin SV (BCHSV)	44,3533€	-2,10%	0,00071677	877.020.630€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
76	Beam (beam)	0,0168€	3,57%	0,00000027	832.902.114€
77	BitTorrent (new) (BTT)	0€	-1,76%	0,00000000	812.947.565€
78	Flow (Dapper labs) (FLOW)	0,5133€	-3,52%	0,00000830	789.998.539€
79	Core DAO (CORE)	0,8568€	-3,77%	0,00001385	785.161.328€
80	Notcoin (NOT)	0,0073€	-0,92%	0,00000012	748.179.894€
81	Gala (gala)	0,0209€	-6,50%	0,00000034	745.621.304€
82	GateToken (GT)	8,1534€	-0,59%	0,00013176	742.022.165€
83	cat in a dogs world (MEW)	0,0083€	-0,60%	0,00000013	736.854.246€
84	StarkNet (STRK)	0,3771€	-2,90%	0,00000609	731.406.214€
85	Quant (QNT)	60,4165€	-0,79%	0,00097635	729.392.429€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
86	Axie Infinity Shards (AXS)	4,7239€	-4,57%	0,00007634	720.470.628€
87	MOG Coin (MOG)	0€	-6,17%	0,00000000	720.219.739€
88	Aerodrome Finance (AERO)	1,0859€	-3,55%	0,00001755	716.525.876€
89	Pendle (PENDLE)	4,4298€	-0,10%	0,00007159	712.441.599€
90	USDD (USDD)	0,9254€	0,21%	0,00001495	701.567.885€
91	FLARE (FLR)	0,0138€	-2,90%	0,00000022	695.239.511€
92	Wormhole (W)	0,2557€	-3,83%	0,00000413	688.927.755€
93	EOS (EOS)	0,4468€	-1,94%	0,00000722	680.201.410€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
94	NEO (NEO)	9,6152€	-1,96%	0,00015539	678.246.701€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
95	ORDI (ORDI)	31,9858€	-2,11%	0,00051690	671.702.074€
96	dYdX (Native) (DYDX)	1,0337€	-11,01%	0,00001670	665.614.916€
97	MultiversX (EGLD)	24,0095€	-2,86%	0,00038800	659.792.397€
98	Conflux Network (CFX)	0,1444€	-0,52%	0,00000233	654.456.132€
99	Raydium (RAY)	2,4634€	11,98%	0,00003981	649.960.724€
100	Axelar (AXL)	0,7927€	-3,97%	0,00001281	649.906.457€
101	First Neiro On Ethereum (NEIRO)	0,0015€	-3,86%	0,00000002	638.728.531€
102	Tezos (Pre-Launch) (XTZ)	0,629€	-2,40%	0,00001017	634.141.926€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
103	Tether Gold (XAUT)	2563,0739€	1,56%	0,04142019	631.859.221€
104	eCash (XEC)	0€	-1,89%	0,00000000	630.899.797€
105	FTX Token (FTT)	1,9006€	0,92%	0,00003071	625.090.547€	BitForex, CoinBene, IDEX, Liquid
106	Mina (MINA)	0,5288€	-7,51%	0,00000855	620.034.724€
107	Chiliz (CHZ)	0,0662€	-1,20%	0,00000107	604.158.330€
108	Nervos Network (CKB)	0,0133€	-1,53%	0,00000022	600.551.759€
109	SuperFarm (SUPER)	1,2283€	3,63%	0,00001985	599.361.434€
110	Nexo (NEXO)	0,9271€	-1,23%	0,00001498	599.035.205€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
111	The Sandbox (SAND)	0,2504€	-3,29%	0,00000405	598.199.200€
112	PayPal USD (PYUSD)	0,9254€	-0,05%	0,00001496	594.995.163€
113	EigenLayer (EIGEN)	3,1436€	-2,78%	0,00005080	586.545.447€
114	Decentraland (MANA)	0,2921€	-0,73%	0,00000472	567.332.342€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
115	Akash Network (AKT)	2,2697€	-1,30%	0,00003668	563.542.337€
116	BOOK OF MEME (BOME)	0,0081€	1,96%	0,00000013	560.528.652€
117	Zcash (ZEC)	34,194€	-0,35%	0,00055259	558.328.212€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
118	Ethereum Name Service (ENS)	16,359€	-2,45%	0,00026437	542.547.648€
119	Ronin (RON)	1,5245€	-1,13%	0,00002464	538.978.065€
120	SATS (1000SATS)	0,0002€	-3,07%	0,00000000	520.268.697€
121	zkSync (ZK)	0,1368€	3,31%	0,00000221	502.613.470€
122	PAX Gold (PAXG)	2552,2211€	0,48%	0,04124481	496.011.070€
123	AIOZ Network (AIOZ)	0,4333€	-1,97%	0,00000700	489.940.315€
124	Terra (LUNA)	0,0001€	-1,52%	0,00000000	488.270.870€	CoinExchange, YoBit
125	PancakeSwap (CAKE)	1,7519€	-1,67%	0,00002831	482.443.767€
126	Oasis Network (ROSE)	0,067€	-1,22%	0,00000108	473.051.428€
127	Blur (BLUR)	0,2393€	-4,23%	0,00000387	468.072.845€
128	Synthetix (SNX)	1,3986€	-0,59%	0,00002260	458.414.717€
129	TrueUSD (TUSD)	0,9228€	0,01%	0,00001491	457.348.859€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
130	DeXe (DEXE)	7,8966€	-1,23%	0,00012761	450.922.067€
131	Safe (SAFE)	0,968€	3,92%	0,00001564	448.922.135€
132	Gnosis (GNO)	173,2561€	-0,10%	0,00279988	448.661.945€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
133	Klaytn (KLAY)	0,1118€	-4,64%	0,00000181	425.316.134€
134	Baby Doge Coin (BabyDoge)	0€	-0,83%	0,00000000	421.995.453€
135	Astar (ASTR)	0,0553€	-1,58%	0,00000089	408.641.456€
136	Trust Wallet Token (TWT)	0,9642€	-1,96%	0,00001558	401.727.570€
137	Celo (CGLD)	0,7248€	-2,78%	0,00001171	399.336.655€
138	APENFT (NFT)	0€	3,77%	0,00000000	398.091.315€
139	Livepeer (LPT)	11,2295€	-4,13%	0,00018147	396.677.297€	EtherDelta (ForkDelta), Poloniex, Radar Relay
140	LayerZero (ZRO)	3,4968€	-2,10%	0,00005651	384.652.236€
141	IOTA (MIOTA)	0,1094€	-2,50%	0,00000177	380.466.163€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
142	XDC Network (XDC)	0,0255€	-0,21%	0,00000041	380.297.224€
143	Theta Fuel (TFUEL)	0,0555€	-2,08%	0,00000090	373.272.012€
144	Bitcoin Gold (BTG)	20,9999€	-0,94%	0,00033937	367.791.286€
145	ConstitutionDAO (PEOPLE)	0,072€	-1,26%	0,00000116	364.108.520€
146	Compound (COMP)	41,2508€	-1,08%	0,00066663	362.438.062€	C-Patex, Cryptopia, YoBit
147	Kava (KAVA)	0,3315€	-2,74%	0,00000536	359.018.203€
148	STEPN (GMT)	0,1217€	-3,19%	0,00000197	354.112.889€
149	DOGS (DOGS)	0,0007€	0,21%	0,00000001	351.550.806€
150	IoTeX (IOTX)	0,0372€	-1,62%	0,00000060	351.018.641€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
151	Arkham (ARKM)	1,5548€	-3,59%	0,00002513	349.989.241€
152	Wootrade (WOO)	0,1836€	-5,85%	0,00000297	336.322.233€
153	Memecoin (MEME)	0,0116€	-6,88%	0,00000019	333.163.760€
154	Osmosis (OSMO)	0,4821€	-3,40%	0,00000779	332.424.714€
155	ETHPoW (ETHW)	3,0739€	-2,54%	0,00004968	331.423.789€
156	SafePal (SFP)	0,6727€	-0,64%	0,00001087	327.957.317€
157	Reserve Rights (RSR)	0,0063€	-1,45%	0,00000010	326.354.648€
158	Dymension (DYM)	1,551€	-8,91%	0,00002506	325.639.171€
159	1inch (1INCH)	0,2515€	-2,43%	0,00000406	320.884.141€
160	Amp (AMP)	0,0038€	-4,18%	0,00000006	310.695.689€
161	Golem (GNT)	0,3075€	-1,83%	0,00000497	307.472.317€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
162	ether.fi (ETHFI)	1,494€	-2,80%	0,00002414	305.084.952€
163	Aevo (AEVO)	0,3413€	-4,76%	0,00000552	301.076.972€
164	WEMIX (WEMIX)	0,7195€	-1,70%	0,00001163	296.566.224€
165	SPACE ID (ID)	0,3764€	0,99%	0,00000608	292.680.886€
166	ZetaChain (ZETA)	0,6319€	1,46%	0,00001021	290.395.509€
167	Curve DAO Token (CRV)	0,2383€	-3,67%	0,00000385	288.386.704€
168	Holo (HOT)	0,0016€	-4,88%	0,00000003	276.668.224€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
169	0x (ZRX)	0,3229€	-2,94%	0,00000522	273.918.109€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
170	MX Token (MX)	2,823€	-1,60%	0,00004562	273.213.765€
171	Kusama (KSM)	17,1719€	-2,91%	0,00027750	268.241.984€
172	JUST (JST)	0,027€	-1,02%	0,00000044	267.391.943€
173	Siacoin (SC)	0,0046€	-2,13%	0,00000007	266.802.415€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
174	Zilliqa (ZIL)	0,014€	-3,17%	0,00000023	265.948.176€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
175	Echelon Prime (PRIME)	7,4311€	-7,43%	0,00012009	265.839.305€
176	Manta Network (MANTA)	0,691€	-4,04%	0,00001117	262.645.137€
177	JITO (JTO)	2,0191€	-1,59%	0,00003263	258.481.573€
178	Enjin Coin (ENJ)	0,1465€	-2,97%	0,00000237	258.437.257€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
179	Dash (DASH)	21,5392€	-3,00%	0,00034808	258.236.443€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
180	Saga (SGA)	2,4418€	-3,97%	0,00003946	255.040.519€
181	Gas (GAS)	3,8798€	-2,90%	0,00006270	252.160.117€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
182	aelf (ELF)	0,3436€	-1,68%	0,00000555	252.094.073€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
183	Ankr (ANKR)	0,0251€	-3,06%	0,00000040	250.573.316€
184	Metis (METIS)	40,7475€	-1,19%	0,00065849	248.614.377€
185	Terra (LUNA)	0,3489€	-0,90%	0,00000564	247.742.044€
186	Qtum (QTUM)	2,2806€	-3,59%	0,00003685	240.295.872€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
187	Basic Attention Token (BAT)	0,1605€	-3,43%	0,00000259	240.054.093€
188	BinaryX (BNX)	0,6398€	2,43%	0,00001034	238.665.504€
189	Altlayer (ALT)	0,1035€	-2,56%	0,00000167	236.184.562€
190	Gravity (G)	0,0299€	-2,44%	0,00000048	234.471.642€
191	SSV Network (SSV)	20,4592€	-4,85%	0,00033063	231.877.589€
192	Ravencoin (RVN)	0,016€	-1,89%	0,00000026	230.949.600€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
193	dYdX (ETHDYDX)	1,0344€	-10,94%	0,00001672	227.683.665€
194	Ponke (PONKE)	0,4043€	7,38%	0,00000653	224.592.672€
195	Hamster Kombat (HMSTR)	0,0035€	-0,54%	0,00000006	222.741.247€
196	Threshold (T)	0,0221€	-3,65%	0,00000036	220.290.611€
197	Rocket Pool (RPL)	10,5254€	-3,42%	0,00017009	218.442.961€	IDEX
198	UMA (UMA)	2,4572€	-2,14%	0,00003971	210.802.635€
199	Scroll (SCRL)	1,1079€	-14,29%	0,00001790	210.494.487€	Hotbit, IDAX, IDEX, LATOKEN
200	Mask Network (MASK)	2,086€	-3,47%	0,00003371	208.599.794€
201	Ethena USDe (USDe)	0,9265€	0,08%	0,00001497	2.356.413.556€
202	Fellaz (FLZ)	2,3211€	-0,99%	0,00003751	1.095.278.524€
203	ZEEBU (ZBU)	3,8856€	0,41%	0,00006279	1.006.260.039€
204	Fasttoken (FTN)	2,4527€	-0,16%	0,00003964	747.710.409€
205	Cheelee (CHEELEE)	11,9795€	-0,23%	0,00019359	680.415.613€
206	SPX6900 (SPX)	0,6447€	-4,98%	0,00001042	600.199.012€
207	Frax (FRAX)	0,9229€	0,00%	0,00001491	599.333.067€
208	Turbo (TURBO)	0,0091€	0,45%	0,00000015	592.183.623€
209	Gigachad (GIGA)	0,0565€	1,49%	0,00000091	525.607.026€
210	DOG•GO•TO•THE•MOON (DOG)	0,0048€	0,35%	0,00000008	475.916.687€
211	Beldex (BDX)	0,0707€	-0,42%	0,00000114	472.646.369€
212	Goatseus Maximus (GOAT)	0,3724€	-8,53%	0,00000602	372.423.186€
213	Ondo US Dollar Yield (USDY)	0,9868€	0,49%	0,00001595	365.629.200€
214	Metaplex (MPLX)	0,4072€	0,31%	0,00000658	307.764.294€
215	FLEX (FLEX)	3,0523€	-0,01%	0,00004933	301.159.186€
216	Apu Apustaja (APU)	0,0009€	-4,61%	0,00000001	292.491.476€
217	Aragon (ANT)	6,0105€	-0,11%	0,00009713	259.600.893€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
218	VerusCoin (VRSC)	3,3285€	-1,62%	0,00005379	258.287.372€
219	HarryPotterObamaSonic10Inu (BITCOIN)	0,2529€	-14,40%	0,00000409	252.881.937€
220	Meta Games Coin (MGC)	0,218€	0,05%	0,00000352	239.754.009€
221	Orbler (ORBR)	0,2317€	2,03%	0,00000374	235.314.707€
222	Osaka Protocol (OSAK)	0€	2,60%	0,00000000	234.451.543€
223	Aleo (ALEO)	2,1538€	16,32%	0,00003481	231.666.243€
224	Tribe (TRIBE)	0,4172€	8,36%	0,00000674	226.033.945€
225	Chintai (CHEX)	0,2308€	3,99%	0,00000373	224.584.426€
226	SimonsCat (SCAT)	0€	-3,52%	0,00000000	223.995.365€
227	Avail (AVAIL)	0,1182€	-0,93%	0,00000191	215.283.176€
228	MimbleWimbleCoin (MWC)	19,4642€	-7,46%	0,00031455	213.451.310€
229	Non-Playable Coin (NPC)	0,0288€	-1,62%	0,00000046	208.450.282€
230	GMX (GMX)	21,3487€	-1,38%	0,00034500	208.221.891€
231	Polymesh (POLYX)	0,2316€	-2,48%	0,00000374	208.043.074€
232	SKALE Network (SKL)	0,037€	-1,10%	0,00000060	205.211.266€
233	USDB (USDB)	0,9232€	0,21%	0,00001492	204.308.255€
234	io.net (IO)	1,695€	-3,02%	0,00002739	203.886.536€
235	Ultima (ULTIMA)	6330,5672€	5,08%	0,10230424	202.768.067€
236	Decred (DCR)	11,8705€	0,22%	0,00019183	194.636.692€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
237	PepeCoin (PEPECOIN)	1,618€	-1,62%	0,00002615	193.492.946€
238	Storj (STORJ)	0,4853€	0,62%	0,00000784	192.991.195€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
239	SUNDOG (SUNDOG)	0,1933€	-2,07%	0,00000312	192.807.918€
240	TETHEREUM (T99)	0,0494€	-2,59%	0,00000080	191.423.622€
241	Yield Guild Games (YGG)	0,4934€	-0,70%	0,00000797	189.681.579€
242	Zel (ZEL)	0,5045€	-0,10%	0,00000815	188.455.561€	STEX, Trade Satoshi, TradeOgre
243	Chia Network (XCH)	13,5365€	-2,94%	0,00021876	186.479.992€
244	Aethir (ATH)	0,0478€	-4,93%	0,00000077	186.008.531€
245	Harmony (ONE)	0,0128€	-4,28%	0,00000021	181.941.202€	BitMart, IDEX
246	OriginTrail (TRAC)	0,435€	4,35%	0,00000703	180.494.913€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
247	SushiSwap (SUSHI)	0,6872€	-3,17%	0,00001111	179.523.415€
248	Big Time (BIGTIME)	0,1537€	16,79%	0,00000248	177.070.364€
249	Pixels (PIXEL)	0,1583€	10,21%	0,00000256	176.802.293€
250	Illuvium (ILV)	35,097€	-1,18%	0,00056718	173.035.946€
251	BLAST (BLAST)	0,0081€	-2,07%	0,00000013	172.306.138€	Crex24, STEX
252	Banana Gun (BANANA)	49,866€	-2,64%	0,00080585	171.770.608€
253	QUBIC (QUBIC)	0€	-1,67%	0,00000000	171.555.742€
254	COTI (COTI)	0,0983€	1,19%	0,00000159	168.878.706€
255	Open Campus (EDU)	0,5095€	-0,56%	0,00000823	168.042.134€
256	Sun (New) (SUN)	0,017€	0,73%	0,00000028	166.330.899€
257	Mr Mint (MNT)	0,4736€	-0,31%	0,00000765	165.694.817€
258	Band Protocol (BAND)	1,0826€	-1,41%	0,00001750	164.992.729€
259	Convex Finance (CVX)	1,6644€	-3,69%	0,00002690	164.823.188€
260	GoMining token (GMT)	0,3956€	-1,54%	0,00000639	164.442.143€
261	Ontology (ONT)	0,1806€	-2,97%	0,00000292	163.914.804€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
262	BICONOMY (BICO) (BICO)	0,1866€	-3,30%	0,00000302	162.118.449€
263	Loopring (LRC)	0,1184€	-2,17%	0,00000191	161.832.260€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
264	Destra Network (DSYNC)	0,1671€	-3,14%	0,00000270	161.678.806€
265	Radix Protocol (XRD)	0,0151€	-1,80%	0,00000024	159.670.760€
266	Frax Share (FXS)	1,8958€	-4,88%	0,00003064	159.063.306€
267	Tellor (TRB)	60,3961€	-2,68%	0,00097602	158.255.990€
268	yearn.finance (YFI)	4693,5499€	-0,06%	0,07584945	157.572.345€
269	Rollbit Coin (RLB)	0,0656€	-2,38%	0,00000106	157.505.504€
270	Delysium (AGI)	0,1584€	-3,84%	0,00000256	155.331.658€
271	Kadena (KDA)	0,5266€	-4,09%	0,00000851	154.501.838€
272	PAAL AI (PAAL)	0,1873€	-4,67%	0,00000303	153.466.781€
273	michi ($MICHI)	0,2749€	-3,42%	0,00000444	152.794.569€
274	Alchemy Pay (ACH)	0,0184€	-1,32%	0,00000030	152.245.468€
275	Merlin Chain (MERL)	0,2881€	5,68%	0,00000466	151.251.824€
276	UPCX (UPC)	3,0903€	-3,01%	0,00004994	149.929.322€
277	Centrifuge (CFG)	0,2963€	-4,00%	0,00000479	149.135.823€
278	Audius (AUDIO)	0,1175€	-2,73%	0,00000190	149.103.340€
279	NEM (XEM)	0,0163€	-0,17%	0,00000026	146.630.333€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
280	SwissBorg (CHSB)	0,1475€	-1,20%	0,00000238	145.079.693€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
281	SXP (SXP)	0,2321€	-1,37%	0,00000375	144.134.225€
282	Arcblock (ABT)	1,4577€	0,85%	0,00002356	143.667.406€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
283	Virtual Protocol (VIRTUAL)	0,1431€	-8,04%	0,00000231	143.060.719€
284	Moonbeam (GLMR)	0,155€	-0,82%	0,00000251	141.739.801€
285	Chromia (CHR)	0,1709€	-1,21%	0,00000276	141.482.887€
286	Creditcoin (CTC)	0,3685€	-2,47%	0,00000596	140.802.508€	BCEX, IDAX, OEX
287	Bitkub Coin (KUB)	2,0225€	-1,85%	0,00003268	139.504.161€
288	Hivemapper (HONEY)	0,051€	-2,18%	0,00000082	138.756.203€
289	Casper (CSPR)	0,011€	-2,71%	0,00000018	136.885.198€
290	BounceBit (BB)	0,294€	-4,77%	0,00000475	136.800.801€
291	Telcoin (TEL)	0,0015€	-3,92%	0,00000002	136.582.662€	HitBTC, IDEX, KuCoin, LATOKEN
292	USDJ (USDJ)	1,0547€	-0,38%	0,00001704	136.388.836€
293	VeThor Token (VTHO)	0,0017€	-1,21%	0,00000003	135.923.802€	Gate.io, LBank, OceanEx
294	Xai (XAI)	0,2014€	-4,54%	0,00000326	135.597.091€
295	MAGA (TRUMP)	3,0745€	-14,83%	0,00004969	135.270.691€
296	API3 (API3)	1,5645€	-7,87%	0,00002528	135.206.565€
297	ICON (ICX)	0,1289€	-1,53%	0,00000208	132.464.781€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
298	Zigcoin (ZIG)	0,092€	-0,60%	0,00000149	131.837.829€
299	Civic (CVC)	0,1315€	6,57%	0,00000213	131.516.517€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
300	Drift (DRIFT)	0,5019€	15,45%	0,00000811	130.383.982€
301	Ozone Chain (OZO)	0,2103€	0,17%	0,00000340	127.001.622€
302	Vanar (VANRY)	0,0778€	-4,60%	0,00000126	125.895.465€
303	Mumu the Bull (MUMU)	0,0001€	-10,70%	0,00000000	125.074.210€
304	ANDY (ANDY)	0,0001€	-13,04%	0,00000000	124.973.502€
305	STASIS EURO (EURS)	1,0024€	-0,16%	0,00001620	124.420.720€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
306	TerraUSD (UST)	0,0213€	-4,47%	0,00000034	123.889.951€
307	H2O DAO (H2O)	0,1491€	-0,50%	0,00000241	123.018.071€
308	Catizen (CATI)	0,4344€	8,98%	0,00000702	121.749.501€
309	Lisk (LSK)	0,7504€	-2,89%	0,00001213	121.526.073€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
310	Metars Genesis (MRS)	1,429€	-0,47%	0,00002309	120.373.113€
311	JOE (JOE)	0,317€	-1,03%	0,00000512	117.613.150€
312	Bitcoin Wizards (WZRD)	5,5733€	10,41%	0,00009007	117.039.076€
313	Waves (WAVES)	1,003€	-1,66%	0,00001621	116.328.723€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
314	Orca (ORCA)	2,1875€	3,01%	0,00003535	115.551.697€
315	MobileCoin (MOB)	0,5787€	-3,71%	0,00000935	115.190.548€
316	RETARDIO (RETARDIO)	0,1178€	-5,08%	0,00000190	114.952.880€
317	WAX (WAX)	0,032€	-1,07%	0,00000052	113.875.157€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
318	Balancer (BAL)	1,8817€	-3,23%	0,00003041	113.696.204€
319	Power Ledger (POWR)	0,2046€	-2,28%	0,00000331	113.551.412€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
320	Ontology Gas (ONG)	0,2873€	-1,63%	0,00000464	113.118.484€	Bancor Network, IDEX
321	IQ (IQ)	0,0059€	-1,05%	0,00000010	112.935.282€
322	Horizen (ZEN)	7,1958€	-2,78%	0,00011629	112.015.011€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
323	iExec RLC (RLC)	1,5318€	-0,32%	0,00002475	110.878.083€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
324	Degen (DEGEN)	0,0078€	-4,58%	0,00000013	110.745.447€
325	Clearpool (CPOOL)	0,16€	4,08%	0,00000259	109.758.893€
326	DigiByte (DGB)	0,0063€	-0,85%	0,00000010	109.569.400€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
327	Venus (XVS)	6,6753€	-2,65%	0,00010788	109.344.477€
328	DIA (DIA)	0,9801€	-5,53%	0,00001584	108.414.776€
329	Taiko (TAIKO)	1,3472€	-1,39%	0,00002177	107.859.365€
330	Neutron (NTRN)	0,3721€	-4,07%	0,00000601	107.550.569€
331	Nano (NANO)	0,8025€	-1,65%	0,00001297	106.929.011€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
332	Synapse (SYN)	0,5388€	-4,52%	0,00000871	106.179.789€
333	Nakamoto Games (NAKA)	1,1379€	-4,03%	0,00001839	105.782.072€
334	Coin98 (C98)	0,1244€	-2,24%	0,00000201	103.047.565€
335	Numeraire (NMR)	14,0374€	-2,57%	0,00022685	102.932.883€	Bittrex, DDEX, IDEX, Poloniex, Upbit
336	Smooth Love Potion (SLP)	0,0025€	3,89%	0,00000004	101.901.869€
337	Telos (TLOS)	0,2696€	-4,63%	0,00000436	101.249.063€
338	Paxos Standard (PAX)	0,9259€	0,05%	0,00001496	101.214.515€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
339	Cartesi (CTSI)	0,1208€	-2,71%	0,00000195	100.886.087€
340	Humans.ai (HEART)	0,018€	10,88%	0,00000029	100.582.079€
341	IOStoken (IOST)	0,0047€	-2,58%	0,00000008	99.394.043€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
342	MAGIC (MAGIC)	0,3666€	-3,31%	0,00000592	98.761.491€
343	Ark (ARK)	0,5352€	-1,45%	0,00000865	98.607.002€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
344	Oasys (OAS)	0,033€	-2,65%	0,00000053	98.380.969€
345	Pundi X[new] (PUNDIX)	0,3803€	-1,76%	0,00000614	98.291.724€
346	Zentry (ZENT)	0,0163€	-5,81%	0,00000026	97.623.045€
347	ALL BEST ICO (ALLBI)	0,0733€	4410,39%	0,00000119	97.551.986€
348	Tokenlon Network Token (LON)	0,8467€	0,13%	0,00001368	97.509.682€
349	Gems (GEMS)	0,2429€	-6,02%	0,00000392	97.128.265€
350	Alephium (ALPH)	1,0837€	-0,87%	0,00001751	97.101.933€
351	Aleph Zero (AZERO)	0,3625€	-3,23%	0,00000586	96.708.046€
352	VVS Finance (VVS)	0€	-0,41%	0,00000000	96.587.747€
353	Nosana (NOS)	1,9935€	-1,86%	0,00003222	96.080.220€
354	Keep Network (KEEP)	0,0999€	-9,02%	0,00000161	95.125.720€
355	Mocaverse (MOCA)	0,0743€	-1,22%	0,00000120	94.947.264€
356	Pocket Network (POKT)	0,0574€	45,60%	0,00000093	94.160.706€
357	Vulcan Forged PYR (PYR)	2,4102€	-3,25%	0,00003895	93.959.193€
358	BORA (BORA)	0,0852€	0,06%	0,00000138	93.712.804€
359	TrueFi (TRU)	0,0746€	-3,18%	0,00000121	93.530.900€
360	sudeng (HIPPO)	0,0093€	-5,04%	0,00000015	93.249.287€
361	Portal (PORTAL)	0,2803€	-3,32%	0,00000453	92.804.122€
362	Prom (PROM)	5,0492€	-2,27%	0,00008160	92.147.991€
363	Solidus Ai Tech (AITECH)	0,0852€	-5,84%	0,00000138	91.776.587€
364	Celer Network (CELR)	0,0118€	-5,33%	0,00000019	91.748.644€
365	Hive Blockchain (HIVE)	0,1827€	-0,19%	0,00000295	91.499.844€
366	Sleepless AI (AI)	0,3973€	-5,72%	0,00000642	90.756.224€
367	inSure (SURE)	0,0034€	-1,42%	0,00000005	90.724.220€	COSS, IDEX
368	Myro ($MYRO)	0,096€	-5,86%	0,00000155	90.663.203€
369	Mines of Dalarnia (DAR)	0,1457€	-3,75%	0,00000235	90.443.607€
370	Stratis [New] (STRAX)	0,0457€	-0,53%	0,00000074	90.408.610€
371	World Mobile Token (WMT)	0,1832€	7,59%	0,00000296	90.088.097€
372	BitMart Token (BMX)	0,2775€	-0,03%	0,00000448	89.997.429€	BitMart, DDEX
373	PayProtocol (PCI)	0,0892€	1,75%	0,00000144	89.906.638€
374	Status (SNT)	0,023€	-1,11%	0,00000037	89.853.486€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
375	Phoenix Global (new) (PHB)	1,7156€	-1,04%	0,00002772	89.569.002€
376	RSK Infrastructure Framework (RIF)	0,0891€	0,31%	0,00000144	89.143.731€
377	Highstreet (HIGH)	1,2874€	-1,35%	0,00002081	88.714.870€
378	SLERF (SLERF)	0,1771€	1,06%	0,00000286	88.555.171€
379	Marlin (POND)	0,0109€	-0,53%	0,00000018	88.457.079€
380	ShibaBitcoin (SHIBTC)	1,0214€	95,62%	0,00001651	88.312.302€
381	Velo (VELO)	0,0119€	-2,63%	0,00000019	88.127.355€
382	0x0.ai: AI Smart Contract (0X0)	0,1014€	-7,87%	0,00000164	88.111.486€
383	Coq Inu (COQ)	0€	-2,09%	0,00000000	86.402.425€
384	MVL (MVL)	0,0034€	-0,07%	0,00000005	86.041.752€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
385	Propy (PRO)	0,8563€	-0,47%	0,00001384	85.633.598€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
386	Moonriver (MOVR)	9,246€	-2,58%	0,00014942	85.086.200€
387	ChainGPT (CGPT)	0,1139€	-2,52%	0,00000184	84.788.707€
388	LCX (LCX)	0,1088€	-0,50%	0,00000176	83.950.495€
389	Lumia (LUMIA)	1,1366€	-7,97%	0,00001837	83.930.447€
390	Dent (DENT)	0,0008€	-1,67%	0,00000001	83.651.158€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
391	Bone ShibaSwap (BONE)	0,362€	-2,27%	0,00000585	83.224.457€
392	dKargo (DKA)	0,0192€	-0,62%	0,00000031	82.753.313€
393	AI Analysis Token (AIAT)	0,5641€	-3,15%	0,00000912	82.573.990€
394	Hooked Protocol (HOOK)	0,4209€	-5,12%	0,00000680	82.074.109€
395	XYO (XYO)	0,0061€	9,34%	0,00000010	82.027.910€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
396	Oraichain Token (ORAI)	5,9188€	-1,52%	0,00009565	81.820.060€
397	DODO (DODO)	0,1127€	-2,30%	0,00000182	81.819.663€
398	Alpha Finance Lab (ALPHA)	0,0912€	18,10%	0,00000147	81.731.024€
399	Hoppy (HOPPY)	0,0002€	-10,79%	0,00000000	81.610.106€
400	Bounce Token (BOT)	12,3254€	-0,95%	0,00019918	81.224.903€	Bibox, Bytex, Coinrail, Gate.io, LBank
401	Staika (STIK)	1,7978€	-0,09%	0,00002905	80.945.825€
402	Wink (WINK)	0,0001€	-0,42%	0,00000000	80.654.903€	YoBit
403	Symbol (XYM)	0,0132€	-0,09%	0,00000021	80.621.873€
404	Euro Coin (EUROC)	1,0013€	-0,11%	0,00001618	80.459.380€
405	Spell Token (SPELL)	0,0005€	-2,31%	0,00000001	80.447.502€
406	Cudos (CUDOS)	0,0108€	2,80%	0,00000017	80.049.215€
407	Orbs (ORBS)	0,0251€	-1,48%	0,00000041	79.552.096€
408	Phala.Network (PHA)	0,1045€	-2,22%	0,00000169	79.267.478€
409	Fusionist (ACE)	2,0249€	-3,77%	0,00003272	79.012.564€
410	Tron Bull (BULL)	0,0831€	9,56%	0,00000134	78.977.406€
411	Venom (VENOM)	0,0797€	1,74%	0,00000129	78.823.318€
412	Standard Tokenization Protocol (STPT)	0,0405€	-1,30%	0,00000065	78.664.706€
413	Dusk (DUSK)	0,1684€	-9,40%	0,00000272	78.655.160€
414	Ardor (ARDR)	0,0785€	-4,51%	0,00000127	78.421.211€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
415	CyberConnect (CYBER)	2,8144€	-2,77%	0,00004548	78.502.647€
416	Satoshi Airline (JET)	0,906€	-0,66%	0,00001464	78.397.241€
417	SuperRare (RARE)	0,109€	-0,15%	0,00000176	78.275.347€
418	Steem (STEEM)	0,1648€	-2,54%	0,00000266	78.206.869€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
419	BILLION•DOLLAR•CAT (BILLY)	0,0779€	-6,13%	0,00000126	77.921.016€
420	RSS3 (RSS3)	0,1151€	-1,58%	0,00000186	77.687.997€
421	Zano (ZANO)	5,7791€	-0,18%	0,00009339	77.623.269€
422	Seedify.fund (SFUND)	1,2428€	-0,61%	0,00002008	77.590.243€
423	WHY (WHY)	0€	-9,02%	0,00000000	77.306.026€
424	HTX Token (HT)	0,4763€	0,57%	0,00000770	77.272.827€
425	UXLINK (UXLINK)	0,4534€	-2,79%	0,00000733	77.085.332€
426	Milk Alliance (MLK)	0,1937€	-1,20%	0,00000313	76.870.777€
427	Kyber Network Crystal v2 (KNC)	0,4127€	-2,86%	0,00000667	76.709.020€
428	Syscoin (SYS)	0,0957€	-1,45%	0,00000155	76.365.673€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
429	Braintrust (BTRST)	0,3252€	-1,86%	0,00000526	76.119.469€
430	Shentu (CTK)	0,5461€	4,68%	0,00000883	76.004.249€
431	Adventure Gold (AGLD)	0,9811€	-12,32%	0,00001585	75.848.856€
432	ANyONe Protocol (ANYONE)	0,8213€	-0,88%	0,00001327	75.844.512€
433	MediBloc (MED)	0,0079€	-0,62%	0,00000013	75.834.045€	Coinrail, Gate.io
434	Omni Network (OMNI)	8,1719€	-5,17%	0,00013206	74.802.634€
435	Islamic Coin (ISLM)	0,063€	3,07%	0,00000102	74.703.435€
436	Neiro (NEIRO)	0,0738€	-4,51%	0,00000119	73.825.444€
437	Helium Mobile (MOBILE)	0,0008€	-0,89%	0,00000001	73.546.754€
438	Snek (SNEK)	0,001€	-0,77%	0,00000002	73.402.228€
439	Wojak (WOJAK)	0,0011€	-3,61%	0,00000002	73.178.188€
440	Liquity (LQTY)	0,7802€	-1,15%	0,00001261	73.008.175€
441	Maple (MPL)	16,5032€	0,68%	0,00026670	72.910.956€
442	MyNeighborAlice (ALICE)	1,0635€	-3,95%	0,00001719	72.226.512€
443	Agoras Tokens (AGRS)	2,4075€	0,12%	0,00003891	71.968.402€	BCEX, CHAOEX, OpenLedger DEX
444	Alethea Artificial Liquid Intelligence Token (ALI)	0,0088€	-1,76%	0,00000014	71.954.400€
445	Dogelon Mars (ELON)	0€	-3,57%	0,00000000	71.762.389€
446	Radio Caca (RACA)	0,0002€	-4,16%	0,00000000	71.467.241€
447	BakeryToken (BAKE)	0,2463€	-0,80%	0,00000398	71.377.804€
448	Moo Deng (moodengsol.com) (MOODENG)	0,072€	-3,05%	0,00000116	71.231.122€
449	Metal (MTL)	0,9006€	-2,20%	0,00001455	70.780.148€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
450	Landwolf (WOLF)	0,0001€	-6,16%	0,00000000	70.632.230€
451	KARRAT (KARRAT)	0,4918€	-3,27%	0,00000795	70.520.779€
452	Hifi Finance (MFT)	0,5033€	0,76%	0,00000813	70.102.808€
453	Maverick Protocol (MAV)	0,1628€	-4,06%	0,00000263	69.846.821€
454	Velodrome Finance (VELO)	0,0828€	-2,63%	0,00000134	69.812.770€
455	ARPA Chain (ARPA)	0,0459€	-7,66%	0,00000074	69.781.655€
456	Request (REQ)	0,0906€	-1,01%	0,00000146	69.628.840€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
457	Polyhedra Network (ZK)	1,0292€	-0,01%	0,00001663	69.430.215€
458	Tectum (TET)	9,0897€	-2,37%	0,00014689	69.071.113€
459	Wen (WEN)	0,0001€	-1,55%	0,00000000	68.817.315€
460	Verum Coin (VERUM)	736,6629€	-0,54%	0,01190474	68.807.997€
461	Covalent X Token (CXT)	0,0786€	4,40%	0,00000127	68.076.201€
462	Wilder World (WILD)	0,2154€	-2,78%	0,00000348	67.826.008€
463	Bazaars (BZR)	5,8093€	-2,33%	0,00009388	67.808.378€
464	Gemini Dollar (GUSD)	0,9268€	0,02%	0,00001498	67.294.080€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
465	NetMind Token (NMT)	1,9698€	-1,22%	0,00003183	65.890.464€
466	Daddy Tate (DADDY)	0,1095€	-1,27%	0,00000177	65.669.892€
467	BasedAI (BASEDAI)	1,8914€	-0,82%	0,00003057	65.440.616€
468	Constellation (DAG)	0,0228€	-6,38%	0,00000037	65.407.781€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
469	CoinEx Token (CET)	0,0923€	3,73%	0,00000149	65.386.579€	CoinEx
470	Liquity USD (LUSD)	0,9217€	-0,30%	0,00001489	65.098.673€
471	Zebec Network (ZBCN)	0,001€	3,86%	0,00000002	65.038.309€
472	Stride (STRD)	0,7384€	-4,18%	0,00001193	64.852.768€
473	MATH (MATH)	0,5652€	5,46%	0,00000913	64.635.881€
474	Hashflow (HFT)	0,1397€	-2,77%	0,00000226	64.432.535€
475	Orchid (OXT)	0,0654€	-4,17%	0,00000106	64.066.593€
476	Radiant Capital (RDNT)	0,0557€	-1,15%	0,00000090	63.778.947€
477	Node AI (GPU)	0,668€	1,54%	0,00001080	63.471.542€
478	Dione Protocol (DIONE)	0,0066€	-2,86%	0,00000011	63.455.239€
479	Binance USD (BUSD)	0,9252€	-0,04%	0,00001495	63.123.457€	Binance, HitBTC
480	ApeX Protocol (APEX)	1,3037€	-1,76%	0,00002107	62.857.778€
481	StormX (STMX)	0,0051€	-1,80%	0,00000008	62.557.883€
482	Clash of Lilliput (COL)	0,7565€	-0,16%	0,00001223	62.088.615€
483	Loom Network (LOOM)	0,05€	-0,04%	0,00000081	61.977.729€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
484	USDX [Kava] (USDX)	0,5541€	-7,23%	0,00000896	61.823.762€
485	SmarDex (SDEX)	0,0071€	-0,89%	0,00000011	61.773.856€
486	Renzo (REZ)	0,0376€	-5,60%	0,00000061	61.531.081€
487	ArbDoge AI (AIDOGE)	0€	-1,95%	0,00000000	61.304.476€
488	Verge (XVG)	0,0037€	-0,86%	0,00000006	61.272.708€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
489	BENQI (QI)	0,0124€	0,13%	0,00000020	61.250.096€
490	Crown by Third Time Games (CROWN)	0,3209€	-0,38%	0,00000519	61.176.855€
491	LeverFi (LEVER)	0,0018€	-1,82%	0,00000003	61.045.584€
492	MARBLEX (MBX)	0,3501€	-3,23%	0,00000566	60.928.918€
493	TARS Protocol (TAI)	0,112€	-7,48%	0,00000181	60.860.019€
494	Acala Token (ACA)	0,0563€	-0,54%	0,00000091	60.809.196€
495	BOBO (BOBO)	0€	-7,12%	0,00000000	60.677.694€
496	XPLA (XPLA)	0,0865€	-0,11%	0,00000140	60.394.592€
497	Bancor (BNT)	0,4816€	-0,18%	0,00000778	60.143.100€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
498	Lista DAO (LISTA)	0,337€	-2,60%	0,00000545	60.089.563€
499	NFPrompt (NFP)	0,2048€	-4,03%	0,00000331	59.965.375€
500	Everscale (EVER)	0,0302€	-0,02%	0,00000049	59.875.113€
501	ArchLoot (ALT)	0,1132€	-1,01%	0,00000183	59.648.413€
502	Koala AI (KOKO)	0€	6,54%	0,00000000	59.611.016€
503	Aleph.im (ALEPH)	0,2389€	5,65%	0,00000386	59.054.595€
504	MOBOX (MBOX)	0,1497€	3,07%	0,00000242	59.050.669€
505	Secret (SCRT)	0,2021€	3,89%	0,00000327	58.879.337€
506	MANEKI (MANEKI)	0,0069€	-1,88%	0,00000011	58.510.019€
507	Gains Network (GNS)	1,7518€	-2,33%	0,00002831	58.488.093€
508	PepeFork (PORK)	0€	-8,53%	0,00000000	58.343.432€
509	Gods Unchained (GODS)	0,1799€	-6,55%	0,00000291	58.254.342€
510	Matr1x Fire (FIRE)	0,87€	0,46%	0,00001406	58.057.609€
511	Orion (ORN)	1,0027€	-20,44%	0,00001620	57.978.812€
512	Aurora (AURORA)	0,1086€	-1,02%	0,00000175	57.594.273€
513	Milady Meme Coin (LADYS)	0€	-1,03%	0,00000000	57.275.740€
514	Solana Name Service (FIDA)	0,2298€	0,12%	0,00000371	57.089.409€
515	Anchored Coins AEUR (AEUR)	1,0002€	-0,22%	0,00001616	57.019.322€
516	QuarkChain (QKC)	0,008€	-1,48%	0,00000013	56.485.445€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
517	Mother Iggy (MOTHER)	0,0568€	-4,74%	0,00000092	56.029.550€
518	MAGA (MAGA)	0,0001€	6,85%	0,00000000	55.652.569€
519	Myria (MYRIA)	0,0023€	-0,44%	0,00000004	55.628.396€
520	Badger DAO (BADGER)	2,7412€	-1,45%	0,00004430	55.622.066€
521	Venus BUSD (vBUSD)	0,0206€	-0,04%	0,00000033	55.611.762€
522	Radworks (RAD)	1,0737€	1,82%	0,00001735	55.586.818€
523	Tokocrypto (TKO)	0,329€	1,74%	0,00000532	55.562.391€
524	Stargate Finance (STG)	0,2698€	-3,02%	0,00000436	55.121.427€
525	Origin Protocol (OGN)	0,0808€	-2,17%	0,00000131	54.677.385€
526	Gitcoin (GTC)	0,6353€	-0,97%	0,00001027	54.575.018€
527	A3S Protocol (AA)	0,227€	-0,53%	0,00000367	54.394.228€
528	NKN (NKN)	0,0694€	-0,11%	0,00000112	54.094.177€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
529	Bifrost (BFC)	0,0389€	3,05%	0,00000063	53.947.021€
530	Bluzelle (BLZ)	0,1199€	-3,01%	0,00000194	53.712.152€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
531	Toshi (TOSHI)	0,0001€	0,01%	0,00000000	53.141.516€
532	DAO Maker (DAO)	0,2748€	-1,01%	0,00000444	52.951.851€
533	ALEX Lab (ALEX)	0,0866€	-0,31%	0,00000140	52.497.617€
534	Function X (FX)	0,1275€	0,15%	0,00000206	52.091.094€
535	REI Network (REI)	0,0548€	1,23%	0,00000088	52.014.586€
536	Autonolas (OLAS)	1,1063€	-6,26%	0,00001788	51.989.504€
537	mCoin (MCOIN)	0,293€	-0,36%	0,00000474	51.866.572€
538	NYM (NYM)	0,0645€	-3,82%	0,00000104	51.667.292€
539	GamerCoin (GHX)	0,0794€	-1,73%	0,00000128	51.584.764€
540	PeiPei (PEIPEI)	0€	-5,19%	0,00000000	51.085.523€
541	Forta (FORT)	0,1061€	1,72%	0,00000171	51.003.858€
542	Unizen (ZCX)	0,0734€	0,36%	0,00000119	50.759.717€
543	Access Protocol (ACS)	0,0014€	-1,94%	0,00000002	50.407.506€
544	Decentralized Social (DESO)	5,6598€	-2,48%	0,00009146	50.284.750€
545	Pangolin (PNG)	0,23€	-0,10%	0,00000372	50.232.938€
546	Hippocrat (HPO)	0,0485€	-0,49%	0,00000078	50.144.279€
547	Tribal Token (TRIBL)	0,635€	-3,80%	0,00001026	50.100.508€
548	Kujira (KUJI)	0,4053€	0,47%	0,00000655	49.591.485€
549	LTO Network (LTO)	0,1143€	1,39%	0,00000185	49.492.313€
550	Goldfinch (GFI)	1,6839€	1,02%	0,00002721	49.060.766€
551	GameBuild (GAME)	0,0031€	-0,87%	0,00000005	49.020.781€
552	Automata Network (ATA)	0,0908€	11,66%	0,00000147	48.867.437€
553	Ethernity Chain (ERN)	2,1815€	10,54%	0,00003525	48.494.857€
554	Assemble Protocol (ASM)	0,0319€	0,76%	0,00000052	47.888.541€
555	GenesysGo Shadow (SHDW)	0,2956€	-0,13%	0,00000478	47.716.722€
556	Cortex (CTXC)	0,2124€	6,77%	0,00000343	47.710.764€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
557	PlatON (LAT)	0,0079€	-2,16%	0,00000013	47.628.143€
558	Aavegotchi (GHST)	0,8878€	-1,67%	0,00001435	46.827.073€
559	Cannation (CNNC)	18,9008€	-0,05%	0,00030544	46.815.188€	YoBit
560	Ergo (EFYT)	0,5983€	-1,86%	0,00000967	46.700.829€	Waves Decentralized Exchange
561	Propbase (PROPS)	0,1236€	4,60%	0,00000200	46.630.248€
562	smARTOFGIVING (AOG)	0,6317€	-0,01%	0,00001021	46.604.111€	BiteBTC, Crex24
563	Alien Worlds (TLM)	0,0099€	-2,28%	0,00000016	46.364.381€
564	Polymath Network (POLY)	0,0501€	-4,09%	0,00000081	46.315.839€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
565	Tokamak Network (TON)	1,0406€	-1,80%	0,00001682	45.622.072€
566	Cobak Token (CBK)	0,5185€	-1,03%	0,00000838	45.537.248€
567	DEXTools (DEXT)	0,5846€	0,94%	0,00000945	45.495.999€
568	TokenFi (TOKEN)	0,0451€	3,14%	0,00000073	45.058.898€
569	Aergo (AERGO)	0,0968€	-1,11%	0,00000156	45.009.849€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
570	IAGON (IAG)	0,1189€	1,07%	0,00000192	44.711.312€
571	Lift Dollar (USDL)	0,9253€	-0,07%	0,00001495	44.667.856€
572	MovieBloc (MBL)	0,0025€	-2,35%	0,00000004	44.643.232€
573	Metacraft (MCT)	0,8458€	-0,87%	0,00001367	44.538.142€
574	Zero1 Labs (DEAI)	0,4879€	-3,30%	0,00000788	44.504.801€
575	Shuffle (SHFL)	0,4206€	-11,23%	0,00000680	44.414.118€
576	Star Atlas (ATLAS)	0,0026€	-0,68%	0,00000004	43.830.857€
577	ZEON (ZEON)	0,0014€	33,74%	0,00000002	43.800.188€
578	Tensor (TNSR)	0,3495€	-5,45%	0,00000565	43.690.219€
579	Uquid Coin (UQC)	4,3476€	-12,35%	0,00007026	43.476.341€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
580	LimeWire (LMWR)	0,145€	-0,37%	0,00000234	43.421.125€
581	Perpetual Protocol (PERP)	0,6566€	-7,36%	0,00001061	43.336.623€
582	DeFi Pulse Index (DPI)	76,993€	-1,88%	0,00124424	43.037.835€
583	Enzyme (MLN)	16,0893€	0,89%	0,00026001	42.919.689€
584	Bitget Wallet Token (BWB)	0,3001€	-1,05%	0,00000485	42.893.658€
585	OctaSpace (OCTA)	1,3105€	-1,35%	0,00002118	42.880.294€
586	Heroes of Mavia (MAVIA)	1,2967€	-6,96%	0,00002095	42.871.170€
587	GEODNET (GEOD)	0,216€	-2,30%	0,00000349	42.803.087€
588	Metadium (META)	0,0249€	-0,25%	0,00000040	42.503.507€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
589	WazirX (WRX)	0,1112€	-0,41%	0,00000180	42.466.631€
590	LooksRare (LOOKS)	0,0425€	2,64%	0,00000069	42.453.116€
591	ViciCoin (VCNT)	18,6066€	-0,43%	0,00030069	42.414.854€
592	Reef (REEF)	0,0018€	-3,91%	0,00000003	42.097.612€
593	MAP Protocol (MAP)	0,0082€	-1,93%	0,00000013	41.805.194€
594	Dolan Duck (DOLAN)	0,4254€	-15,86%	0,00000687	41.787.260€
595	Onyxcoin (XCN)	0,0013€	11,43%	0,00000002	41.490.864€
596	Ultiverse (ULTI)	0,0163€	1,52%	0,00000026	41.138.440€
597	ORIGYN Foundation (OGY)	0,0052€	3,56%	0,00000008	40.914.351€
598	Sweat Economy (SWEAT)	0,0061€	-0,91%	0,00000010	40.883.852€
599	Dimitra (DMTR)	0,0836€	-3,45%	0,00000135	40.661.000€
600	Rarible (RARI)	1,7043€	-0,73%	0,00002754	40.621.935€
601	LUKSO (LYX)	1,3097€	3,89%	0,00002116	39.992.295€
602	Locus Chain (LOCUS)	0,0192€	-2,62%	0,00000031	39.934.424€
603	HashAI (HASHAI)	0,0005€	-5,71%	0,00000001	39.810.340€
604	Dego Finance (DEGO)	1,889€	-9,05%	0,00003053	39.663.723€
605	Euler Finance (EUL)	2,5037€	-0,94%	0,00004046	39.655.651€
606	Ampleforth Governance Token (FORTH)	2,7707€	-1,53%	0,00004478	39.519.832€
607	NeuralAI (NEURAL)	3,9429€	-7,16%	0,00006372	39.428.533€
608	Pixer Eternity (PXT)	0,0126€	-4,76%	0,00000020	39.402.919€
609	Ribbon Finance (RBN)	0,3409€	-4,48%	0,00000551	39.302.705€
610	Cetus Protocol (CETUS)	0,139€	-5,13%	0,00000225	38.931.363€
611	SIDUS (SIDUS)	0,0041€	-0,04%	0,00000007	38.103.211€
612	Tenset (10SET)	0,2696€	0,18%	0,00000436	37.689.411€
613	Paris Saint-Germain Fan Token (PSG)	3,1053€	2,50%	0,00005018	37.539.989€
614	Bella Protocol (BEL)	0,5191€	-2,65%	0,00000839	37.514.717€
615	Elastos (ELA)	1,6735€	0,13%	0,00002704	37.344.719€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
616	Pirate Nation (PIRATE)	0,155€	-5,96%	0,00000251	36.871.895€
617	Persistence (XPRT)	0,1724€	-0,20%	0,00000279	36.786.940€
618	Across Protocol (ACX)	0,2643€	-1,79%	0,00000427	36.493.388€
619	Streamr (DATA)	0,0341€	0,19%	0,00000055	36.369.978€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
620	Klaus (KLAUS)	0,0363€	-11,92%	0,00000059	36.264.042€
621	Tether EURt (EURT)	0,9956€	-0,29%	0,00001609	36.227.429€
622	Alkimi ($ADS)	0,1525€	3,65%	0,00000246	36.130.481€
623	Electroneum (ETN)	0,002€	-1,07%	0,00000003	35.961.557€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
624	Philtoken (PHIL)	0,0358€	-9,77%	0,00000058	35.840.624€
625	Matr1x (MAX)	0,2739€	-4,55%	0,00000443	35.751.788€
626	Department Of Government Efficiency (DOGE)	0,0365€	-0,20%	0,00000059	35.716.951€
627	Eurite (EURI)	0,9998€	-0,21%	0,00001616	35.612.064€
628	Ice Network (ICE)	0,0053€	2,56%	0,00000009	35.189.989€
629	Litentry (LIT)	0,6303€	-4,68%	0,00001019	35.127.503€
630	Beta Finance (BETA)	0,0408€	-0,05%	0,00000066	35.080.409€
631	Boson Protocol (BOSON)	0,2571€	-1,66%	0,00000415	34.737.243€
632	Contentos (COS)	0,0067€	-1,32%	0,00000011	34.660.200€
633	Ren (REN)	0,0346€	-0,51%	0,00000056	34.615.773€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
634	ThunderCore (TT)	0,003€	-1,25%	0,00000005	34.387.016€
635	HyperCycle (HYPC)	0,2216€	-4,57%	0,00000358	34.368.004€
636	Billy (BILLY)	0,0365€	-9,27%	0,00000059	34.169.552€
637	Nuls (NULS)	0,3095€	-1,14%	0,00000500	34.123.322€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
638	HackenAI (HAI)	0,0403€	0,34%	0,00000065	34.068.868€
639	OMG Network (OMG)	0,2426€	-1,63%	0,00000392	34.016.748€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
640	Games for a living (GFAL)	0,0108€	-10,62%	0,00000018	33.916.940€
641	Flamingo (FLM)	0,0537€	-3,41%	0,00000087	33.834.059€
642	HUNT (HUNT)	0,2669€	-1,24%	0,00000431	33.677.078€
643	Star Atlas DAO (POLIS)	0,1272€	-0,56%	0,00000206	33.672.561€
644	Wanchain (WAN)	0,1695€	-2,17%	0,00000274	33.612.539€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
645	Steem Dollars (SBD)	2,4415€	-1,99%	0,00003946	33.535.226€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
646	FUNToken (FUN)	0,0031€	-1,21%	0,00000005	33.492.271€
647	League of Kingdoms Arena (LOKA)	0,1879€	1,43%	0,00000304	33.478.961€
648	Strike (STRK)	6,2711€	-0,43%	0,00010134	33.456.340€
649	Ultra (UOS)	0,0853€	9,82%	0,00000138	33.343.322€
650	RAMP (RAMP)	0,0698€	0,06%	0,00000113	33.339.937€
651	Energy Web Token (EWT)	1,1034€	4,17%	0,00001783	33.169.397€
652	Botto (BOTTO)	0,6754€	32,44%	0,00001092	32.968.593€
653	Celo Dollar (CUSD)	0,9253€	0,00%	0,00001495	32.898.487€
654	Sologenic (SOLO)	0,082€	-1,67%	0,00000133	32.813.462€
655	Whiteheart (WHITE)	3674,245€	-1,27%	0,05937712	32.656.690€
656	Concordium (CCD)	0,0033€	-0,60%	0,00000005	32.596.708€
657	Dynex (DNX)	0,3365€	-3,45%	0,00000544	32.570.531€
658	Boba Network (BOBA)	0,1884€	-6,12%	0,00000304	32.330.111€
659	Viction (VIC)	0,3335€	-0,11%	0,00000539	32.291.803€
660	Stafi (FIS)	0,3087€	-1,60%	0,00000499	32.290.188€
661	Komodo (KMD)	0,2371€	-0,61%	0,00000383	32.239.140€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
662	crow with knife (CAW)	0€	-2,08%	0,00000000	32.198.175€
663	district0x (DNT)	0,0321€	1,86%	0,00000052	32.134.836€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
664	PolySwarm (NCT)	0,017€	1,69%	0,00000027	32.051.848€	DDEX, HitBTC, IDEX, TOPBTC
665	OmniFlix Network (FLIX)	0,1275€	1,31%	0,00000206	31.981.028€
666	Pirate Chain (ARRR)	0,1617€	-1,50%	0,00000261	31.734.119€
667	SelfieDogCoin (SELFIE)	0,0322€	9,93%	0,00000052	31.633.169€
668	Alchemix (ALCX)	13,6199€	-3,95%	0,00022010	31.610.249€
669	FirmaChain (FCT)	0,0346€	-1,35%	0,00000056	31.566.094€	Bit-Z, Bittrex, Poloniex, UPbit
670	Victoria VR (VR)	0,0059€	-2,12%	0,00000010	31.447.447€
671	RichQUACK.com (QUACK)	0€	-8,09%	0,00000000	31.397.631€
672	dForce (DF)	0,0313€	-1,09%	0,00000051	31.305.079€
673	Sentinel Protocol (UPP)	0,0624€	-1,93%	0,00000101	31.165.163€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
674	Grok (GROK)	0,0049€	0,79%	0,00000008	30.661.806€
675	Puffer (PUFFER)	0,2993€	-2,71%	0,00000484	30.621.152€
676	Voxies (VOXEL)	0,1489€	-1,62%	0,00000241	30.580.203€
677	Clover (CLV)	0,0304€	-0,74%	0,00000049	30.446.290€
678	Kendu Inu (KENDU)	0€	0,12%	0,00000000	30.257.427€
679	DecideAI (DCD)	0,0617€	-3,70%	0,00000100	30.156.992€
680	Gelato (GEL)	0,1421€	2,02%	0,00000230	29.904.749€
681	Kin (KIN)	0€	0,07%	0,00000000	29.807.281€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
682	Isiklar Coin (ISIKC)	0,2977€	0,32%	0,00000481	29.764.964€
683	Wirex Token (WXT)	0,003€	5,47%	0,00000005	29.732.823€	Huobi Global, Huobi Korea, KuCoin, OKEx
684	Fracton Protocol (FT)	0,3387€	0,09%	0,00000547	29.630.727€
685	GameFi (GAFI)	2,7023€	-0,25%	0,00004367	29.576.453€
686	Ampleforth (AMPL)	1,0437€	-11,42%	0,00001687	29.510.178€
687	TRAC (TRAC)	1,3959€	4,86%	0,00002256	29.313.788€
688	OG Fan Token (OG)	6,6454€	-1,87%	0,00010739	29.033.445€
689	Groestlcoin (GRS)	0,3359€	-0,45%	0,00000543	28.940.464€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
690	Biswap (BSW)	0,0562€	-1,04%	0,00000091	28.921.779€
691	Connex (CONX)	24,8485€	-0,51%	0,00040156	28.774.590€
692	Self Chain (SLF)	0,2957€	-1,59%	0,00000478	28.678.671€
693	Commune AI (COMAI)	0,2833€	-0,13%	0,00000458	28.541.861€
694	IDEX (IDEX)	0,0353€	-0,67%	0,00000057	28.502.226€
695	Bitrise Token (BRISE)	0€	-3,17%	0,00000000	28.429.341€
696	COMBO (COMBO)	0,3999€	-0,41%	0,00000646	28.414.975€
697	Welshcorgicoin (WELSH)	0,0028€	-3,81%	0,00000005	28.404.093€
698	Kishu Inu (KISHU)	0€	-3,50%	0,00000000	28.389.786€
699	Samoyedcoin (SAMO)	0,0076€	3,47%	0,00000012	27.969.602€
700	Measurable Data Token (MDT)	0,041€	-0,92%	0,00000066	27.714.642€	Bancor Network, FCoin, Gate.io, OKEx
701	Skibidi Toilet (SKBDI)	0,3953€	7,47%	0,00000639	27.684.719€
702	Rally (RALLY)	0,0053€	-1,66%	0,00000008	27.439.189€
703	DIMO (DIMO)	0,1132€	-6,68%	0,00000183	27.250.063€
704	Tranchess (CHESS)	0,1531€	3,10%	0,00000247	27.201.377€
705	QuickSwap (QUICK)	36,3021€	-2,13%	0,00058666	26.901.050€
706	PaLM AI (PALM)	0,3477€	-2,07%	0,00000562	26.873.695€
707	BIM (BIM)	1,0541€	0,13%	0,00001703	26.831.747€
708	AIT Protocol (AIT)	0,0992€	-10,85%	0,00000160	26.791.888€
709	The Root Network (ROOT)	0,0185€	-0,53%	0,00000030	26.755.079€
710	Reserve (RSV)	0,9243€	0,01%	0,00001494	26.666.635€
711	RabBitcoin (RBTC)	0€	1,01%	0,00000000	26.597.770€
712	Jesus Coin (JESUS)	0€	4,93%	0,00000000	26.512.987€
713	Dora Factory (new) (DORA)	0,0493€	4,16%	0,00000080	26.471.213€
714	Harvest Finance (FARM)	38,5285€	-1,05%	0,00062263	26.471.172€
715	Numbers Protocol (NUM)	0,0386€	-3,61%	0,00000062	26.470.321€
716	Parcl (PRCL)	0,1818€	-2,20%	0,00000294	26.350.307€
717	DEAPcoin (DEP)	0,001€	0,44%	0,00000002	26.257.789€
718	Moss Coin (MOC)	0,0627€	-0,01%	0,00000101	26.095.195€	BCEX, GOPAX, Kyber Network
719	Graphlinq Protocol (GLQ)	0,0766€	-3,01%	0,00000124	26.055.283€
720	Verasity (VRA)	0,0026€	-3,85%	0,00000004	26.029.090€
721	NAVX Token (NAVX)	0,1063€	-4,64%	0,00000172	25.886.112€
722	SaucerSwap (SAUCE)	0,0362€	-4,00%	0,00000058	25.853.210€
723	Cream Finance (CREAM)	13,9314€	-3,25%	0,00022514	25.851.939€
724	Quickswap[New] (QUICK)	0,0348€	-3,80%	0,00000056	25.779.127€
725	Linear (LINA)	0,0038€	-2,49%	0,00000006	25.768.630€
726	Router Protocol (ROUTE)	1,5354€	-5,31%	0,00002481	25.698.846€
727	Doge Killer (LEASH)	240,1144€	-1,27%	0,00388033	25.541.788€
728	WeBuy (WE)	0,0704€	0,01%	0,00000114	25.487.903€
729	Fractal Bitcoin (FB)	5,9291€	1,81%	0,00009582	25.423.184€
730	Electronic USD (eUSD)	0,9229€	-0,11%	0,00001492	25.376.214€
731	AVA (AVA)	0,4636€	-0,75%	0,00000749	25.320.714€
732	Polkastarter (POLS)	0,2524€	-2,82%	0,00000408	25.090.471€
733	VAIOT (VAI)	0,0722€	-3,02%	0,00000117	25.043.490€
734	PlayDapp (PLA)	0,0416€	1,16%	0,00000067	25.042.334€
735	ROGin AI (ROG)	0,3738€	0,22%	0,00000604	25.040.083€
736	SAD HAMSTER (HAMMY)	0,0265€	13,66%	0,00000043	24.981.635€
737	AVINOC (AVINOC)	0,0638€	-3,03%	0,00000103	24.817.443€	Coinbe, IDEX, LATOKEN
738	LinqAI (LNQ)	0,1191€	0,23%	0,00000192	24.731.643€
739	Jen-Hsun Huang (JHH)	0€	3,11%	0,00000000	24.628.398€
740	BOB (BOB)	0€	-0,63%	0,00000000	24.499.211€
741	GME (GME)	0,0035€	-3,89%	0,00000006	24.398.453€
742	Cornucopias (COPI)	0,0265€	4,28%	0,00000043	24.295.033€
743	Velas (VLX)	0,0092€	-7,49%	0,00000015	24.254.073€
744	AdEx (ADX)	0,1683€	4,80%	0,00000272	24.245.218€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
745	Non-Playable Coin Solana (NPCS)	0,025€	3,17%	0,00000040	24.203.690€
746	OX Coin (OX)	0,0061€	-5,93%	0,00000010	24.151.736€
747	StrikeCoin (STRIKE)	0,0277€	-0,69%	0,00000045	24.020.374€
748	AhaToken (AHT)	0,0042€	0,06%	0,00000007	24.004.832€
749	Unifi Protocol DAO (UNFI)	2,5224€	-3,32%	0,00004076	23.940.760€
750	Gearbox Protocol (GEAR)	0,0043€	-4,48%	0,00000007	23.934.019€
751	Opulous (OPUL)	0,0673€	-0,98%	0,00000109	23.871.712€
752	PAID Network (PAID)	0,0553€	6,04%	0,00000089	23.655.815€
753	VIDT DAO (VIDT)	0,0281€	-1,23%	0,00000045	23.639.852€
754	Clore.ai (CLORE)	0,0944€	-1,66%	0,00000153	23.554.917€
755	FIO Protocol (FIO)	0,0295€	2,12%	0,00000048	23.481.970€
756	ZTX (ZTX)	0,0058€	2,25%	0,00000009	23.343.402€
757	Multibit (MUBI)	0,0245€	-7,25%	0,00000040	23.294.982€
758	Propchain (PROPC)	1,0349€	1,20%	0,00001672	23.232.806€
759	FONSmartChain (FON)	1,238€	-0,93%	0,00002001	23.229.553€
760	Green Satoshi Token (SOL) (GST)	0,0109€	-2,12%	0,00000018	23.187.400€
761	BETFURY (BFG)	0,0206€	0,35%	0,00000033	23.155.244€
762	Neopin (NPT)	0,1994€	-2,11%	0,00000322	23.014.022€
763	Alpha Quark Token (AQT)	0,8548€	-0,79%	0,00001381	22.914.052€
764	GT Protocol (GTAI)	0,6529€	-7,86%	0,00001055	22.884.403€
765	Alpaca Finance (ALPACA)	0,1516€	-0,58%	0,00000245	22.875.253€
766	XSGD (XSGD)	0,7063€	-0,14%	0,00001141	22.816.885€
767	BurgerCities (BURGER)	0,3801€	-1,87%	0,00000614	22.755.473€
768	Miracle Play (MPT)	0,0343€	-0,16%	0,00000055	22.638.392€
769	IRISnet (IRIS)	0,0139€	-1,11%	0,00000022	22.556.229€
770	Oortech (OORT)	0,1038€	2,61%	0,00000168	22.540.479€
771	Paxe (PAXE)	7,509€	-4,67%	0,00012135	22.527.003€
772	Edelcoin (EDLC)	1,0409€	-0,02%	0,00001682	22.475.063€
773	CEEK VR (CEEK)	0,0278€	-1,24%	0,00000045	22.433.527€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
774	Coreum (CORE)	0,058€	-1,83%	0,00000094	22.327.552€
775	FEED EVERY GORILLA (FEG)	0,0003€	-3,56%	0,00000000	22.236.137€
776	Sovryn (SOV)	0,3459€	-1,62%	0,00000559	22.137.155€
777	Masa (MASA)	0,062€	-3,87%	0,00000100	22.135.770€
778	Moon Tropica (CAH)	9,883€	-2,97%	0,00015971	22.101.060€
779	Beefy.Finance (BIFI)	276,1453€	-0,28%	0,00446261	22.091.621€
780	SIX (SIX)	0,0258€	0,47%	0,00000042	21.914.712€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
781	Solend (SLND)	0,5798€	5,81%	0,00000937	21.858.175€
782	Helium IOT (IOT)	0,0011€	2,37%	0,00000002	21.782.580€
783	FC Barcelona Fan Token (BAR)	1,7216€	-0,99%	0,00002782	21.721.221€	HitBTC, Tidex
784	Burnedfi (BURN)	1,5848€	-17,07%	0,00002561	21.382.578€
785	Stronghold Token (SHX)	0,0037€	1,02%	0,00000006	21.333.852€
786	XeniosCoin (XNC)	0,2774€	-0,01%	0,00000448	21.162.417€
787	Selfkey (KEY)	0,0035€	-2,95%	0,00000006	21.134.962€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
788	Keep3rV1 (KP3R)	49,5629€	-0,84%	0,00080095	21.073.034€
789	ResearchCoin (RSC)	0,2203€	-0,22%	0,00000356	20.974.650€
790	Law Blocks (LBT)	0,0853€	0,04%	0,00000138	20.892.839€
791	Counterparty (XCP)	8,0471€	-0,35%	0,00013004	20.859.063€	Bittrex, Poloniex, Tux Exchange, Zaif
792	SingularityDAO (SDAO)	0,2512€	4,69%	0,00000406	20.779.001€
793	MetaMAFIA (MAF)	0,0767€	-2,93%	0,00000124	20.757.807€
794	Wing (WING)	4,4356€	-7,30%	0,00007168	20.627.531€
795	BitMax Token (BTMX)	0,0312€	-2,46%	0,00000050	20.618.591€	BitMax, IDEX
796	Neon EVM (NEON)	0,3562€	-2,39%	0,00000576	20.534.211€
797	Fluence (FLT)	0,2305€	-3,28%	0,00000372	20.472.639€
798	Altura (ALU)	0,0206€	-5,40%	0,00000033	20.430.944€
799	Doge Eat Doge (OMNOM)	0€	2,27%	0,00000000	20.416.679€
800	AMATERASU OMIKAMI (OMIKAMI)	0,0215€	-6,74%	0,00000035	20.353.052€
801	HOPR (HOPR)	0,0595€	-5,35%	0,00000096	20.310.290€
802	AirDAO (AMB)	0,0058€	-1,51%	0,00000009	20.244.650€
803	Basenji (BENJI)	0,0219€	-7,25%	0,00000035	20.225.373€
804	Orderly Network (ORDER)	0,1033€	0,03%	0,00000167	20.177.818€
805	pSTAKE Finance (PSTAKE)	0,0458€	-0,87%	0,00000074	20.139.329€
806	CateCoin (CATE)	0€	-5,35%	0,00000000	19.980.547€
807	Shark Cat (SC)	0,0201€	-9,36%	0,00000033	19.934.007€
808	Guild of Guardians (GOG)	0,0303€	-3,02%	0,00000049	19.861.727€
809	PARSIQ (PRQ)	0,072€	-0,88%	0,00000116	19.837.024€
810	ChainSwap (CSWAP)	0,0214€	-11,58%	0,00000035	19.787.719€
811	Vertex Protocol (VRTX)	0,0581€	-2,32%	0,00000094	19.605.067€
812	Proton (XPR)	0,0007€	-0,47%	0,00000001	19.584.361€
813	LOBO•THE•WOLF•PUP (LOBO)	0,0012€	3,33%	0,00000002	19.385.893€
814	Manchester City Fan Token (CITY)	2,0002€	-1,05%	0,00003232	19.293.382€
815	AllianceBlock Nexera (NXRA)	0,0235€	-1,96%	0,00000038	19.252.691€
816	BIDR (BIDR)	0,0001€	1,66%	0,00000000	18.940.616€
817	Aurory (AURY)	0,2904€	-0,78%	0,00000469	18.779.240€
818	Dero (DERO)	1,3034€	3,04%	0,00002106	18.655.146€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
819	UniLend (UFT)	0,2192€	-0,96%	0,00000354	18.641.796€
820	TokenPocket (TPT)	0,0054€	-0,10%	0,00000009	18.637.299€
821	Synesis One (SNS)	0,0404€	-6,13%	0,00000065	18.454.912€
822	Artrade (ATR)	0,0113€	-4,60%	0,00000018	18.401.681€
823	Radix (EXRD)	0,015€	-3,01%	0,00000024	18.357.434€
824	StorX Network (SRX)	0,0537€	0,89%	0,00000087	18.332.965€
825	ApolloX (APX)	0,0331€	0,08%	0,00000053	18.236.051€
826	Aura Finance (AURA)	0,3218€	-3,30%	0,00000520	18.161.415€
827	Decimal (DEL)	0,0016€	-17,27%	0,00000003	18.116.713€
828	Best Fintech Investment Coin (BFIC)	1,7093€	0,37%	0,00002762	18.082.026€
829	nubcat (NUB)	0,019€	-14,94%	0,00000031	18.076.090€
830	Scallop (SCA)	0,3157€	-4,40%	0,00000510	18.061.714€
831	Cellframe (CELL)	0,6252€	-8,60%	0,00001010	17.880.957€
832	zkLink (ZKL)	0,1309€	1,20%	0,00000212	17.853.181€
833	Chainge (CHNG)	0,0377€	0,94%	0,00000061	17.850.392€
834	LumiWave (LWA)	0,0231€	2,71%	0,00000037	17.782.325€
835	WAGMI Game (WAGMIGAMES)	0€	-3,98%	0,00000000	17.721.850€
836	AXEL (AXEL)	0,0626€	2,19%	0,00000101	17.717.912€
837	ZUSD (ZUSD)	0,9266€	0,03%	0,00001497	17.616.162€
838	Puffy ($PUFFY)	0,0004€	-0,60%	0,00000001	17.650.571€
839	Ancient8 (A8)	0,082€	-2,34%	0,00000132	17.458.584€
840	Data Ownership Protocol (DOP)	0,0021€	-2,95%	0,00000003	17.417.270€
841	UTRUST (UTK)	0,0347€	-0,47%	0,00000056	17.373.010€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
842	Santos FC Fan Token (SANTOS)	3,1276€	-0,23%	0,00005054	17.345.629€
843	Rupiah Token (IDRT)	0,0001€	-0,35%	0,00000000	17.250.082€
844	Swarm Markets (SMT)	0,2076€	-2,64%	0,00000336	17.219.653€
845	Smog (SMOG)	0,022€	-1,04%	0,00000036	17.149.534€
846	MonaCoin (MONA)	0,2604€	3,14%	0,00000421	17.113.944€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
847	Akropolis (AKRO)	0,0038€	-1,41%	0,00000006	17.072.812€
848	Galxe (GAL)	1,7915€	-2,56%	0,00002895	16.930.953€
849	Peng (PENG)	0,168€	-7,58%	0,00000272	16.800.772€
850	MON Protocol (MON)	0,0925€	-2,13%	0,00000149	16.776.273€
851	Hermez Network (HEZ)	3,5612€	-0,73%	0,00005755	16.737.419€
852	Troll (NEW) (TROLL)	0€	-7,04%	0,00000000	16.681.763€
853	Gleec (GLEEC)	0,0918€	12,49%	0,00000148	16.679.384€
854	Taraxa (TARA)	0,0037€	-1,12%	0,00000006	16.637.910€
855	Dmail Network (DMAIL)	0,2561€	-2,03%	0,00000414	16.612.744€
856	Quantum Resistant Ledger (QRL)	0,2412€	-0,51%	0,00000390	16.388.580€	Bittrex, UPbit
857	Firo (XZC)	1,1487€	-1,09%	0,00001856	16.381.220€
858	MXC (MXC)	0,0061€	1,06%	0,00000010	16.356.065€	Bibox, Gate.io, Huobi Global, IDEX
859	Brainlet (BRAINLET)	0,0171€	-11,91%	0,00000028	16.303.327€
860	Gifto (GTO)	0,0157€	-2,28%	0,00000025	16.270.191€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
861	RealGOAT (RGOAT)	0€	-0,28%	0,00000000	16.198.785€
862	Klever (KLV)	0,0018€	-0,69%	0,00000003	16.132.932€
863	ELYSIA (EL)	0,004€	-1,85%	0,00000006	16.060.226€	Livecoin
864	Stratos (STOS)	0,4136€	-5,18%	0,00000668	16.046.801€
865	Aviator (AVI)	0,0024€	4,80%	0,00000004	15.972.746€
866	ParagonsDAO (PDT)	0,1004€	5,16%	0,00000162	15.959.670€
867	PIVX (PIVX)	0,183€	-1,42%	0,00000296	15.942.140€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
868	Cratos (CRTS)	0,0003€	-0,06%	0,00000001	15.941.433€
869	Ellipsis (EPS)	0,022€	-0,52%	0,00000036	15.925.073€
870	Hathor (HTR)	0,0347€	3,08%	0,00000056	15.906.289€
871	Galeon (GALEON)	0,0221€	9,84%	0,00000036	15.871.038€
872	Verified USD (USDV)	0,9246€	0,00%	0,00001494	15.849.127€
873	catwifhat (CWIF)	0€	-3,17%	0,00000000	15.824.865€
874	Morpheus Network (MORPH)	0,3347€	1,64%	0,00000541	15.792.066€	Bancor Network, Hotbit, IDAX, IDEX
875	Defigram (DFG)	1,5791€	4,26%	0,00002552	15.791.493€
876	Zuki Moba (ZUKI)	0,4287€	-6,15%	0,00000693	15.782.845€
877	BlueMove (MOVE)	0,0893€	-0,23%	0,00000144	15.714.611€
878	zKML (ZKML)	0,1656€	8,28%	0,00000268	15.466.248€
879	BlackFort Exchange Network (BXN)	0,0034€	-1,46%	0,00000006	15.383.539€
880	Alpine F1 Team Fan Token (ALPINE)	1,3531€	-1,32%	0,00002187	15.371.115€
881	HyperGPT (HGPT)	0,0253€	-2,31%	0,00000041	15.337.026€
882	Habibi (HABIBI)	0,0188€	6,44%	0,00000030	15.322.051€
883	Mr Miggles (MIGGLES)	0,016€	-11,24%	0,00000026	15.307.739€
884	Wrapped NCG (WNCG)	0,0405€	-1,21%	0,00000066	15.273.735€
885	Tarot (TAROT)	0,2354€	-4,47%	0,00000380	15.234.826€
886	Mario Coin (COIN)	0,0005€	-0,46%	0,00000001	15.201.366€
887	Blendr Network (BLENDR)	0,376€	0,72%	0,00000608	15.167.455€
888	OHO (OHO)	0,0006€	-0,73%	0,00000001	15.080.246€
889	Mango Markets (MNGO)	0,0151€	0,64%	0,00000024	15.070.561€
890	UNS TOKEN (UNS)	0,1426€	-0,01%	0,00000230	15.056.575€
891	LandWolf (WOLF)	0,0015€	-17,68%	0,00000002	15.005.370€
892	Pluton (PLU)	1,859€	-0,11%	0,00003004	14.975.543€	HitBTC, IDEX
893	Minswap (MIN)	0,0138€	2,34%	0,00000022	14.886.856€
894	Pandora (PANDORA)	1487,9526€	-2,20%	0,02404585	14.879.526€
895	Foxsy AI (FOXSY)	0,0731€	-2,71%	0,00000118	14.852.575€
896	r/CryptoCurrency Moons (xMOON)	0,1384€	37,34%	0,00000224	14.775.012€
897	Polytrade (TRADE)	0,3911€	-2,84%	0,00000632	14.769.117€
898	cheqd (CHEQ)	0,0229€	-1,85%	0,00000037	14.737.073€
899	Brickken (BKN)	0,239€	-2,21%	0,00000386	14.716.844€
900	Pikachu (PIKA)	0€	-10,23%	0,00000000	14.716.606€
901	SpaceN (SN)	0,3665€	-0,50%	0,00000592	14.665.147€
902	DeFi Kingdoms (JEWEL)	0,129€	0,00%	0,00000208	14.640.744€
903	Shido (new) (SHIDO)	0,0008€	-2,76%	0,00000001	14.576.722€
904	Only1 (LIKE)	0,0436€	-0,49%	0,00000070	14.439.165€
905	UFO Gaming (UFO)	0€	-3,10%	0,00000000	14.397.216€
906	Impossible Decentralized Incubator Access (IDIA)	0,0212€	0,36%	0,00000034	14.392.109€
907	Cere Network (CERE)	0,0021€	-1,53%	0,00000003	14.337.375€
908	Diamond (DMD)	3,7321€	-1,34%	0,00006031	14.314.452€	Bittrex, CryptoBridge, Livecoin
909	Nimiq (NET)	0,0011€	-4,82%	0,00000002	14.283.331€	Liqui
910	Squid Grow (SQUIDGROW)	0,0148€	-0,87%	0,00000024	14.274.444€
911	Volt Inu V2 (VOLT)	0€	0,62%	0,00000000	14.254.474€
912	Devve (DEVVE)	0,232€	-3,85%	0,00000375	14.235.807€
913	KiboShib (KIBSHI)	0€	30,01%	0,00000000	14.210.387€
914	Tectonic (TONIC)	0€	-0,37%	0,00000000	14.053.453€
915	Azuro Protocol (AZUR)	0,0862€	0,18%	0,00000139	13.948.581€
916	Stader (SD)	0,3412€	-3,53%	0,00000551	13.909.107€
917	AS Roma Fan Token (ASR)	1,9731€	-2,21%	0,00003189	13.902.972€
918	Hatom (HTM)	0,8211€	0,61%	0,00001327	13.685.272€
919	iMe Lab (LIME)	0,0315€	-0,72%	0,00000051	13.622.283€
920	UNKJD (MBS)	0,0217€	1,62%	0,00000035	13.551.992€
921	Baby Bonk (BABYBONK)	0€	-2,83%	0,00000000	13.527.352€
922	Real Smurf Cat (ETH) (????????)	0,0001€	-3,20%	0,00000000	13.508.473€
923	Juventus Fan Token (JUV)	1,5931€	-1,43%	0,00002574	13.508.207€
924	Creta World (CRETA)	0,0092€	-2,66%	0,00000015	13.475.901€
925	Silly Dragon (SILLY)	0,0133€	-9,20%	0,00000022	13.328.688€
926	KlimaDAO (KLIMA)	1,6494€	-5,62%	0,00002665	13.190.544€
927	UniCrypt (UNCX)	282,6876€	0,40%	0,00456833	13.163.830€
928	Swarm (BZZ)	0,2502€	-1,87%	0,00000404	13.162.775€
929	Diamond Launch (DLC)	0,1368€	-0,42%	0,00000221	13.157.514€
930	HELLO Labs (HELLO)	0,018€	-4,81%	0,00000029	13.152.443€
931	KLAYswap Protocol (KSP)	0,1735€	2,74%	0,00000280	13.114.625€
932	Hard Protocol (HARD)	0,0972€	-0,86%	0,00000157	13.105.704€
933	Ginnan The Cat (GINNAN)	0€	4,23%	0,00000000	12.942.263€
934	Autism On Sol (AUTISM)	0,0136€	25,18%	0,00000022	12.940.424€
935	Pepe 2.0 (PEPE2.0)	0€	-4,81%	0,00000000	12.924.849€
936	MESSIER (M87)	0€	-11,12%	0,00000000	12.876.960€
937	Galatasaray Fan Token (GAL)	1,7002€	0,18%	0,00002748	12.810.435€
938	Super Trump (STRUMP)	0,0069€	-8,80%	0,00000011	12.759.585€
939	NATIX Network ($NATIX)	0,0008€	-1,28%	0,00000001	12.731.241€
940	yearn.finance II (YFII)	329,099€	-2,03%	0,00531836	12.701.903€
941	NuNet (NTX)	0,0252€	1,88%	0,00000041	12.689.738€
942	Alitas (ALT)	0,1056€	1,04%	0,00000171	12.675.897€
943	Mdex (MDX)	0,0133€	5,00%	0,00000022	12.645.374€
944	Viberate (VIB)	0,063€	-1,45%	0,00000102	12.600.535€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
945	Cryptex Finance (CTX)	1,8703€	-1,95%	0,00003022	12.561.569€
946	Tron Bull (TBULL)	0,0125€	22,52%	0,00000020	12.533.892€
947	KYVE Network (KYVE)	0,0175€	-0,93%	0,00000028	12.506.761€
948	AirSwap (AST)	0,0716€	-2,91%	0,00000116	12.496.471€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
949	Quiztok (QTCON)	0,0013€	0,57%	0,00000002	12.479.369€
950	GYEN (GYEN)	0,0059€	-1,06%	0,00000010	12.466.341€
951	SwissCheese (SWCH)	0,3222€	-3,78%	0,00000521	12.325.132€
952	Ben the Dog (BENDOG)	0,0123€	-1,01%	0,00000020	12.306.109€
953	Lazio Fan Token (LAZIO)	1,4308€	-1,40%	0,00002312	12.304.781€
954	MSTR2100 (MSTR)	0,5948€	23,68%	0,00000961	12.280.655€
955	Byte (BYTE)	0€	-2,24%	0,00000000	12.277.223€
956	Pitbull (PIT)	0€	-2,20%	0,00000000	12.199.398€
957	Sentinel (SENT)	0,0006€	-6,03%	0,00000001	12.129.050€	HitBTC, IDEX, YoBit
958	Inverse Finance (INV)	20,3813€	-0,91%	0,00032937	12.080.875€
959	DeFiChain (DFI)	0,0146€	-0,68%	0,00000024	12.061.863€
960	SuperWalk (GRND)	0,0858€	-0,24%	0,00000139	12.049.728€
961	VITE (VITE)	0,0109€	-5,03%	0,00000018	12.035.840€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
962	Netvrk (NTVRK)	0,1326€	5,79%	0,00000214	12.030.284€
963	COLONY (CLY)	0,1113€	3,40%	0,00000180	12.028.313€
964	DeRace (DERC)	0,1002€	-1,29%	0,00000162	12.018.388€
965	Kryll (KRL)	0,325€	-0,25%	0,00000525	11.995.201€	IDEX, Liquid
966	ALTAVA (TAVA)	0,0235€	-0,33%	0,00000038	11.974.900€
967	TG Casino (TGC)	0,1525€	-5,95%	0,00000246	11.946.711€
968	GAMEE (GMEE)	0,0098€	-5,87%	0,00000016	11.889.687€
969	TRVL (TRVL)	0,0356€	-7,38%	0,00000057	11.861.801€
970	Castello Coin (CAST)	0,0557€	-3,16%	0,00000090	11.820.281€
971	Atlas Navi (NAVI)	0,1221€	-7,24%	0,00000197	11.806.463€
972	SwftCoin (SWFTC)	0,0029€	0,17%	0,00000005	11.753.439€	HitBTC, Huobi, OKEx
973	Nibiru Chain (NIBI)	0,0628€	-4,40%	0,00000101	11.721.337€
974	OpenChat (CHAT)	0,3914€	-2,21%	0,00000632	11.720.740€
975	FOX Token (FOX)	0,031€	-0,56%	0,00000050	11.703.555€
976	DeepBrain Chain (DBC)	0,0021€	-0,80%	0,00000003	11.652.463€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
977	Dimecoin (DIME)	0€	-2,28%	0,00000000	11.571.620€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
978	WhiteCoin (XWC)	0,0151€	0,30%	0,00000024	11.559.762€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
979	TROY (TROY)	0,0013€	-1,19%	0,00000002	11.542.364€
980	Comtech Gold (CGO)	81,5819€	0,64%	0,00131839	11.503.049€
981	Aventus (AVT)	1,9158€	-1,89%	0,00003096	11.495.054€	Ethfinex, HitBTC, IDEX, Mercatox
982	Hegic (HEGIC)	0,0163€	-5,63%	0,00000026	11.464.227€
983	XCAD Network (XCAD)	0,2394€	-0,44%	0,00000387	11.427.525€
984	SmartKey (SKEY)	0,0629€	3,19%	0,00000102	11.421.485€
985	Vectorspace AI (VXV)	0,2295€	-5,12%	0,00000371	11.366.197€
986	hehe (HEHE)	0,0134€	0,58%	0,00000022	11.295.401€
987	Credefi (CREDI)	0,0151€	-11,63%	0,00000024	11.268.221€
988	Statter Network (STT)	0,2226€	-0,79%	0,00000360	11.208.196€
989	FC Porto (PORTO)	1,5501€	-0,93%	0,00002505	11.189.019€
990	Sabai Ecoverse (SABAI)	0,0223€	-6,79%	0,00000036	11.185.373€
991	Synternet (NOIA)	0,0457€	-10,63%	0,00000074	11.177.241€
992	Sperax (SPA)	0,0066€	-1,15%	0,00000011	11.164.418€
993	Bloktopia (BLOK)	0,0006€	-0,86%	0,00000001	11.129.822€
994	Kwenta (KWENTA)	25,773€	1,04%	0,00041650	11.129.001€
995	Ooki Protocol (OOKI)	0,0012€	-1,48%	0,00000002	11.070.864€
996	BarnBridge (BOND)	1,3995€	-2,15%	0,00002262	11.070.014€
997	Prosper (PROS)	0,3385€	-3,22%	0,00000547	11.031.696€
998	Vara Network (VARA)	0,0174€	-1,34%	0,00000028	11.003.091€
999	Catcoin (CAT)	0€	-1,48%	0,00000000	10.985.351€
1000	Katana Inu (KATA)	0,0004€	-5,27%	0,00000001	10.931.515€