Cours des cryptomonnaies
Dernière actualisation :
24min et 21sec
| Nom | Prix | Évol. (24h) | Prix BTC | Cap. | Disponible sur | |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 40843,1129€ | 1,99% | 1,00000000 | 761.553.004.238€ |
Tous les exchanges ou presque
Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir + |
| 2 | Ethereum (ETH) | 1289,3562€ | 0,86% | 0,03135393 | 148.186.966.443€ |
105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
|
| 3 | Cardano (ADA) | 0,9739€ | 6,19% | 0,00002368 | 31.113.035.751€ |
29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
|
| 4 | Tether (USDT) | 0,8398€ | -0,65% | 0,00002042 | 30.593.919.445€ |
66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
|
| 5 | Binance Coin (BNB) | 189,0496€ | -0,65% | 0,00459722 | 29.214.361.904€ |
20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
|
| 6 | Polkadot NEW (DOT) | 28,1855€ | -3,70% | 0,00068540 | 25.805.948.423€ |
Cryptopia |
| 7 | XRP (XRP) | 0,3833€ | -3,79% | 0,00000932 | 17.404.523.517€ |
115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
|
| 8 | Uniswap (UNI) | 24,0403€ | 4,58% | 0,00058460 | 12.528.098.252€ | |
| 9 | Litecoin (LTC) | 151,831€ | 1,88% | 0,00369215 | 10.112.338.359€ |
159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
|
| 10 | ChainLink (LINK) | 23,2395€ | 1,73% | 0,00056513 | 9.563.277.571€ |
19 exchanges
AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
|
| 11 | Bitcoin Cash (BCH) | 417,1011€ | -0,86% | 0,01014286 | 7.788.046.117€ |
97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
|
| 12 | Stellar (XLM) | 0,3368€ | -1,69% | 0,00000819 | 7.602.154.570€ |
76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
| 13 | USD//Coin (USDC) | 0,8394€ | -0,71% | 0,00002041 | 7.279.054.014€ |
35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
|
| 14 | NEM (XEM) | 0,6008€ | 3,81% | 0,00001461 | 5.406.935.698€ |
42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
|
| 15 | Dogecoin (DOGE) | 0,0418€ | 0,99% | 0,00000102 | 5.376.246.507€ |
60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
|
| 16 | Wrapped Bitcoin (WBTC) | 40873,3139€ | 1,24% | 0,99393728 | 5.099.746.350€ | |
| 17 | Aave (LEND) | 307,6084€ | -0,75% | 0,00748027 | 3.822.590.913€ |
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx |
| 18 | THETA (THETA) | 3,4769€ | -5,22% | 0,00008455 | 3.476.934.118€ |
12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
|
| 19 | Cosmos (ATOM) | 15,6888€ | 0,93% | 0,00038151 | 3.315.937.917€ |
CoinExchange, Novaexchange |
| 20 | Monero (XMR) | 173,1145€ | -3,53% | 0,00420971 | 3.091.027.822€ |
51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
|
| 21 | IOTA (MIOTA) | 1,1055€ | 7,41% | 0,00002688 | 3.072.907.643€ |
16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
|
| 22 | Crypto.com Coin (CRO) | 0,1266€ | 1,10% | 0,00000308 | 3.056.503.985€ |
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit |
| 23 | TRON (TRX) | 0,0421€ | -0,88% | 0,00000102 | 3.016.956.356€ |
77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
|
| 24 | EOS (EOS) | 3,1059€ | -0,34% | 0,00007553 | 2.954.008.745€ |
95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
|
| 25 | Terra (LUNA) | 7,3592€ | 20,00% | 0,00017896 | 2.991.172.874€ |
CoinExchange, YoBit |
| 26 | VeChain (VEN) | 0,0443€ | 7,84% | 0,00000108 | 2.848.172.628€ | |
| 27 | Bitcoin SV (BCHSV) | 151,7128€ | 0,17% | 0,00368928 | 2.832.450.239€ |
62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
|
| 28 | Solana (SOL) | 10,5509€ | -2,87% | 0,00025657 | 2.763.272.351€ |
OpenLedger DEX, Tidex |
| 29 | Binance USD (BUSD) | 0,8392€ | -0,72% | 0,00002041 | 2.678.157.872€ |
Binance, HitBTC |
| 30 | Tezos (Pre-Launch) (XTZ) | 3,208€ | 6,37% | 0,00007801 | 2.445.023.360€ |
12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
|
| 31 | Huobi Token (HT) | 12,9359€ | -1,22% | 0,00031457 | 2.417.278.781€ |
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade |
| 32 | FTX Token (FTT) | 24,229€ | -0,87% | 0,00058919 | 2.285.932.363€ |
BitForex, CoinBene, IDEX, Liquid |
| 33 | NEO (NEO) | 31,5695€ | 0,94% | 0,00076769 | 2.226.873.862€ |
54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
|
| 34 | Multi-collateral DAI (DAI) | 0,8404€ | -0,69% | 0,00002044 | 2.141.315.545€ |
22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
|
| 35 | Elrond (EGLD) | 119,7171€ | -3,24% | 0,00291122 | 2.043.400.641€ | |
| 36 | Synthetix Network Token (SNX) | 17,3987€ | -2,25% | 0,00042309 | 1.998.094.370€ |
Gate.io, KuCoin, Liquid, Tidex |
| 37 | Algorand (ALGO) | 0,8836€ | -1,49% | 0,00002149 | 1.978.646.880€ | |
| 38 | Filecoin [Futures] (FIL) | 34,0299€ | 0,86% | 0,00082752 | 1.953.834.782€ |
Gate.io, LBank, TOKOK |
| 39 | The Graph (GRT) | 1,5263€ | 0,72% | 0,00003712 | 1.901.251.619€ | |
| 40 | Compound (COMP) | 404,2697€ | 3,65% | 0,00983083 | 1.880.546.635€ |
C-Patex, Cryptopia, YoBit |
| 41 | SushiSwap (SUSHI) | 14,1666€ | -0,82% | 0,00034450 | 1.802.624.568€ | |
| 42 | Dash (DASH) | 174,5188€ | -0,06% | 0,00424386 | 1.746.889.547€ |
95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
|
| 43 | Maker (MKR) | 1756,6879€ | -2,45% | 0,04271828 | 1.748.323.938€ |
23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
|
| 44 | Avalanche (AVAX) | 20,355€ | -1,67% | 0,00049498 | 1.689.615.375€ | |
| 45 | Kusama (KSM) | 190,7433€ | -1,96% | 0,00463840 | 1.615.614.602€ | |
| 46 | UNUS SED LEO (LEO) | 1,5727€ | -2,10% | 0,00003824 | 1.571.889.870€ |
Bit-Z, Livecoin, TOPBTC |
| 47 | Decred (DCR) | 122,3758€ | 3,23% | 0,00297587 | 1.550.977.928€ |
17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
|
| 48 | PancakeSwap (CAKE) | 9,3581€ | -1,89% | 0,00022757 | 1.201.832.857€ | |
| 49 | Zcash (ZEC) | 102,1482€ | 1,50% | 0,00248399 | 1.151.174.748€ |
74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
|
| 50 | THORChain (RUNE) | 4,6065€ | 7,50% | 0,00011202 | 1.097.606.135€ | |
| 51 | NEAR Protocol (NEAR) | 3,4952€ | -4,25% | 0,00008499 | 1.078.203.991€ | |
| 52 | Ravencoin (RVN) | 0,1297€ | 5,81% | 0,00000315 | 1.072.578.324€ |
13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
|
| 53 | Zilliqa (ZIL) | 0,0971€ | -0,65% | 0,00000236 | 1.069.558.953€ |
49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
|
| 54 | Voyager Token (VGX) | 4,8166€ | 2,14% | 0,00011713 | 1.070.710.820€ | |
| 55 | Ethereum Classic (ETC) | 9,167€ | 0,52% | 0,00022292 | 1.066.240.964€ |
87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
|
| 56 | Bitcoin BEP2 (BTCB) | 40826,573€ | 0,91% | 0,99280066 | 1.032.795.989€ | |
| 57 | BitTorrent (BTT) | 0,001€ | 4,13% | 0,00000003 | 1.026.736.444€ |
IDEX, LATOKEN |
| 58 | Nexo (NEXO) | 1,7934€ | -2,56% | 0,00004361 | 1.004.308.917€ |
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit |
| 59 | yearn.finance (YFI) | 26782,2296€ | 0,18% | 0,65127717 | 981.165.390€ | |
| 60 | Fantom (FTM) | 0,3854€ | 4,32% | 0,00000937 | 980.835.985€ |
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network |
| 61 | UMA (UMA) | 17,0978€ | -1,26% | 0,00041578 | 960.324.097€ | |
| 62 | Hedera Hashgraph (HBAR) | 0,1244€ | -2,75% | 0,00000302 | 934.749.847€ | |
| 63 | Celsius (CEL) | 3,8672€ | 1,90% | 0,00009404 | 923.734.226€ |
IDEX, Switcheo Network |
| 64 | ICON (ICX) | 1,5538€ | -1,52% | 0,00003778 | 920.188.515€ |
22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
|
| 65 | Polygon (MATIC) | 0,1833€ | 12,30% | 0,00000446 | 910.105.643€ | |
| 66 | Bancor (BNT) | 6,0897€ | 9,59% | 0,00014809 | 906.036.219€ |
21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
|
| 67 | Ren (REN) | 0,8914€ | 4,01% | 0,00002168 | 887.968.875€ |
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX |
| 68 | SwissBorg (CHSB) | 0,943€ | 10,79% | 0,00002293 | 885.673.132€ |
DEx.top, HitBTC, IDEX, KuCoin, YoBit |
| 69 | Revain (R) | 0,0103€ | -0,68% | 0,00000025 | 880.203.684€ |
11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
|
| 70 | OKB (OKB) | 14,5304€ | 1,00% | 0,00035334 | 871.825.723€ | |
| 71 | Waves (WAVES) | 8,3738€ | 6,90% | 0,00020363 | 875.046.436€ |
30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
|
| 72 | 0x (ZRX) | 1,1319€ | 0,09% | 0,00002752 | 860.688.875€ |
64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
| 73 | Enjin Coin (ENJ) | 1,0234€ | -3,68% | 0,00002489 | 853.874.455€ |
18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
|
| 74 | Basic Attention Token (BAT) | 0,574€ | 1,49% | 0,00001396 | 854.871.034€ | |
| 75 | Stacks (STX) | 1,0302€ | 4,35% | 0,00002505 | 762.101.053€ | |
| 76 | renBTC (RENBTC) | 40797,4661€ | 1,20% | 0,99209285 | 697.430.670€ | |
| 77 | Flow (Dapper labs) (FLOW) | 29,6181€ | -7,79% | 0,00072024 | 690.131.380€ | |
| 78 | Ontology (ONT) | 0,85€ | 7,72% | 0,00002067 | 686.719.844€ |
29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
|
| 79 | IOStoken (IOST) | 0,04€ | 8,06% | 0,00000097 | 655.355.319€ |
33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
|
| 80 | Theta Fuel (TFUEL) | 0,1241€ | 5,16% | 0,00000302 | 651.861.343€ | |
| 81 | DigiByte (DGB) | 0,0459€ | -4,46% | 0,00000112 | 646.843.462€ |
26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
|
| 82 | TerraUSD (UST) | 0,8377€ | -0,85% | 0,00002037 | 639.524.944€ | |
| 83 | HUSD (HUSD) | 0,8396€ | -0,59% | 0,00002042 | 606.798.570€ | |
| 84 | Loopring (LRC) | 0,4807€ | 6,89% | 0,00001169 | 586.946.690€ |
22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
|
| 85 | Celo (CGLD) | 3,1719€ | -0,54% | 0,00007713 | 585.057.826€ | |
| 86 | Nano (NANO) | 4,3242€ | 1,87% | 0,00010515 | 576.198.147€ |
19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
|
| 87 | Paxos Standard (PAX) | 0,8401€ | -0,64% | 0,00002043 | 567.178.887€ |
35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
|
| 88 | ZKSwap (ZKS) | 2,8335€ | -7,46% | 0,00006890 | 559.440.807€ | |
| 89 | OMG Network (OMG) | 3,9037€ | 1,54% | 0,00009493 | 547.475.769€ |
82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
| 90 | Qtum (QTUM) | 5,3876€ | 15,58% | 0,00013101 | 528.937.632€ |
59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
|
| 91 | Chiliz (CHZ) | 0,0914€ | -2,13% | 0,00000222 | 497.270.910€ | |
| 92 | Decentraland (MANA) | 0,3092€ | -7,36% | 0,00000752 | 486.827.874€ |
32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
|
| 93 | Reserve Rights (RSR) | 0,0499€ | 4,92% | 0,00000121 | 466.251.849€ | |
| 94 | 1inch (1INCH) | 3,1841€ | 1,50% | 0,00007743 | 458.935.610€ | |
| 95 | Curve DAO Token (CRV) | 1,7957€ | 5,14% | 0,00004367 | 431.717.236€ | |
| 96 | Holo (HOT) | 0,0026€ | 24,03% | 0,00000006 | 428.145.795€ |
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx |
| 97 | Siacoin (SC) | 0,009€ | 3,49% | 0,00000022 | 424.167.334€ |
14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
|
| 98 | Arweave (AR) | 12,2225€ | 1,71% | 0,00029722 | 408.165.772€ | |
| 99 | Bitcoin Gold (BTG) | 23,1663€ | 0,33% | 0,00056335 | 405.733.383€ | |
| 100 | Horizen (ZEN) | 36,7384€ | 0,92% | 0,00089339 | 397.937.947€ |
12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
|
| 101 | Energy Web Token (EWT) | 13,1391€ | -3,06% | 0,00031951 | 394.990.449€ | |
| 102 | Pundi X (PXS) | 0,0017€ | 0,40% | 0,00000004 | 391.687.014€ | |
| 103 | Ocean Protocol (OCEAN) | 0,917€ | 1,62% | 0,00002230 | 384.241.843€ | |
| 104 | Reef (REEF) | 0,0331€ | 0,41% | 0,00000081 | 373.097.522€ | |
| 105 | Kyber Network (KNC) | 1,7567€ | 7,04% | 0,00004272 | 360.215.920€ |
40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
|
| 106 | Golem (GNT) | 0,3491€ | 16,50% | 0,00000849 | 349.136.540€ |
44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
|
| 107 | Quant (QNT) | 27,737€ | 6,80% | 0,00067449 | 334.861.458€ |
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit |
| 108 | HedgeTrade (HEDG) | 0,9495€ | 3,10% | 0,00002309 | 331.130.917€ | |
| 109 | Lisk (LSK) | 2,5926€ | 2,04% | 0,00006305 | 330.393.529€ |
26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
|
| 110 | DODO (DODO) | 3,3067€ | -1,92% | 0,00008041 | 326.656.405€ | |
| 111 | Venus (XVS) | 36,2271€ | 6,59% | 0,00088095 | 317.016.270€ | |
| 112 | Verge (XVG) | 0,0187€ | 10,84% | 0,00000045 | 307.225.818€ |
22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
|
| 113 | Harmony (ONE) | 0,0319€ | 21,08% | 0,00000077 | 295.352.925€ |
BitMart, IDEX |
| 114 | Badger DAO (BADGER) | 39,8063€ | -1,93% | 0,00096799 | 296.343.957€ | |
| 115 | KuCoin Token (KCS) | 3,6912€ | -1,47% | 0,00008976 | 295.730.300€ | |
| 116 | Alpha Finance Lab (ALPHA) | 1,5407€ | 11,33% | 0,00003747 | 268.292.033€ | |
| 117 | TrustSwap (SWAP) | 3,3048€ | -6,75% | 0,00008037 | 266.151.619€ | |
| 118 | Status (SNT) | 0,0731€ | 1,28% | 0,00000178 | 253.740.971€ |
49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
| 119 | Augur (REP) | 23,0678€ | -2,03% | 0,00056095 | 253.746.151€ |
35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
|
| 120 | Helium (HLM) | 3,3632€ | -2,89% | 0,00008178 | 245.008.748€ |
Crex24, Cryptopia |
| 121 | TrueUSD (TUSD) | 0,8394€ | -0,75% | 0,00002041 | 245.406.021€ |
46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
|
| 122 | Fetch (FET) | 0,318€ | 21,53% | 0,00000773 | 237.251.345€ | |
| 123 | Ampleforth (AMPL) | 0,7711€ | 7,60% | 0,00001875 | 230.382.048€ | |
| 124 | NuCypher (NU) | 0,5691€ | 0,39% | 0,00001384 | 227.911.625€ | |
| 125 | IoTeX (IOTX) | 0,0236€ | 4,50% | 0,00000057 | 227.602.072€ |
11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
|
| 126 | Band Protocol (BAND) | 10,4126€ | -1,98% | 0,00025321 | 213.397.069€ | |
| 127 | Civic (CVC) | 0,3195€ | 0,75% | 0,00000777 | 214.042.073€ |
24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
|
| 128 | Balancer (BAL) | 30,7711€ | 2,45% | 0,00074828 | 213.669.525€ | |
| 129 | Polkastarter (POLS) | 3,5676€ | -1,73% | 0,00008675 | 212.198.616€ | |
| 130 | Polymath Network (POLY) | 0,3567€ | -1,70% | 0,00000867 | 212.425.278€ |
22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
|
| 131 | Nervos Network (CKB) | 0,0085€ | -1,44% | 0,00000021 | 206.453.409€ | |
| 132 | Serum (SRM) | 4,0837€ | 0,36% | 0,00009931 | 204.185.738€ | |
| 133 | Kava (KAVA) | 3,2483€ | -1,88% | 0,00007899 | 190.106.845€ | |
| 134 | Ankr (ANKR) | 0,0284€ | -2,46% | 0,00000069 | 184.373.339€ | |
| 135 | Secret (SCRT) | 2,5281€ | 2,19% | 0,00006148 | 176.218.281€ | |
| 136 | Swipe (SXP) | 1,9896€ | 0,55% | 0,00004838 | 174.161.538€ | |
| 137 | Ardor (ARDR) | 0,1713€ | 12,57% | 0,00000417 | 171.162.140€ |
11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
|
| 138 | Aragon (ANT) | 4,2595€ | -2,24% | 0,00010358 | 168.715.133€ |
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit |
| 139 | Oasis Network (ROSE) | 0,1103€ | 22,16% | 0,00000268 | 165.433.639€ | |
| 140 | FunFair (FUN) | 0,0254€ | 1,93% | 0,00000062 | 166.570.391€ |
15 exchanges
ABCC, AirSwap, Binance, Bitrue, C2CX, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
|
| 141 | MaidSafeCoin (MAID) | 0,3671€ | -0,45% | 0,00000893 | 166.111.951€ |
HitBTC, OpenLedger DEX, Poloniex |
| 142 | saffron.finance (SFI) | 2077,3407€ | 2,57% | 0,05051576 | 161.662.896€ | |
| 143 | Gnosis (GNO) | 106,8188€ | -2,47% | 0,00259757 | 160.718.204€ |
12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
|
| 144 | Bitcoin Diamond (BCD) | 0,8511€ | -3,75% | 0,00002070 | 158.733.069€ |
15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
|
| 145 | Numeraire (NMR) | 33,0467€ | 1,54% | 0,00080361 | 157.969.425€ |
Bittrex, DDEX, IDEX, Poloniex, Upbit |
| 146 | RSK Infrastructure Framework (RIF) | 0,2249€ | 4,50% | 0,00000547 | 157.255.355€ | |
| 147 | VeThor Token (VTHO) | 0,0048€ | 4,83% | 0,00000012 | 156.773.394€ |
Gate.io, LBank, OceanEx |
| 148 | ZB Token (ZB) | 0,3377€ | -2,82% | 0,00000821 | 156.452.194€ |
EXX, Hotbit, ZB.COM, ZBG |
| 149 | Injective Protocol (INJ) | 9,9069€ | -4,16% | 0,00024091 | 155.188.445€ | |
| 150 | Bitcoin Standard Hashrate Token (BTCST) | 260,3889€ | 3,67% | 0,00633201 | 153.470.081€ | |
| 151 | WAX (WAX) | 0,0965€ | 1,54% | 0,00000235 | 147.504.521€ |
15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
|
| 152 | COTI (COTI) | 0,2184€ | 3,31% | 0,00000531 | 146.274.180€ | |
| 153 | Komodo (KMD) | 1,1619€ | 2,28% | 0,00002825 | 144.788.479€ |
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit |
| 154 | Orchid (OXT) | 0,3916€ | -1,97% | 0,00000952 | 143.934.925€ | |
| 155 | Unibright (UBT) | 0,959€ | -5,42% | 0,00002332 | 143.845.187€ |
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid |
| 156 | ABBC Coin (ABBC) | 0,1732€ | 6,30% | 0,00000421 | 142.631.531€ |
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC |
| 157 | Storj (STORJ) | 0,5662€ | 4,01% | 0,00001377 | 142.946.558€ |
21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
|
| 158 | Steem (STEEM) | 0,367€ | 0,01% | 0,00000892 | 138.161.430€ |
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit |
| 159 | Stratis (STRAT) | 1,0673€ | 1,03% | 0,00002596 | 137.569.946€ |
11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
|
| 160 | Ark (ARK) | 1,0792€ | -1,23% | 0,00002624 | 137.745.254€ |
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit |
| 161 | SingularityNET (AGI) | 0,1572€ | -0,71% | 0,00000382 | 135.976.715€ |
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex |
| 162 | Telcoin (TEL) | 0,0026€ | -6,72% | 0,00000006 | 133.872.176€ |
HitBTC, IDEX, KuCoin, LATOKEN |
| 163 | Celer Network (CELR) | 0,0248€ | 17,64% | 0,00000060 | 132.739.607€ | |
| 164 | UTRUST (UTK) | 0,2919€ | 2,30% | 0,00000710 | 131.333.894€ |
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx |
| 165 | district0x (DNT) | 0,2184€ | -5,11% | 0,00000531 | 131.044.608€ |
12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
|
| 166 | Dent (DENT) | 0,0014€ | -0,60% | 0,00000003 | 130.262.125€ |
23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
|
| 167 | aelf (ELF) | 0,2365€ | 5,39% | 0,00000575 | 128.786.175€ |
37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
|
| 168 | BitShares (BTS) | 0,0421€ | 6,43% | 0,00000102 | 126.032.284€ | 23 exchanges |
| 169 | TomoChain (TOMO) | 1,5657€ | 2,30% | 0,00003807 | 126.273.524€ |
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin |
| 170 | Mainframe (MFT) | 0,0125€ | 4,36% | 0,00000030 | 125.390.845€ |
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit |
| 171 | Vai (VAI) | 0,8356€ | -0,31% | 0,00002032 | 124.057.528€ | |
| 172 | OriginTrail (TRAC) | 0,3492€ | -2,88% | 0,00000849 | 122.493.372€ |
Bittrex, DEx.top, HitBTC, IDEX, KuCoin |
| 173 | Wanchain (WAN) | 0,7026€ | 7,06% | 0,00001709 | 118.764.876€ |
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin |
| 174 | Litentry (LIT) | 6,4162€ | 0,07% | 0,00015603 | 117.191.716€ | |
| 175 | Populous (PPT) | 2,1762€ | 20,83% | 0,00005292 | 115.887.121€ |
18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
|
| 176 | CyberVein (CVT) | 0,1071€ | 4,54% | 0,00000260 | 113.592.129€ |
Bilaxy, Bit-Z, HitBTC, OKEx |
| 177 | BORA (BORA) | 0,1323€ | 1,79% | 0,00000322 | 112.925.526€ | |
| 178 | Kin (KIN) | 0,0001€ | -9,63% | 0,00000000 | 112.523.601€ |
15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
|
| 179 | Travala (AVA) | 2,1803€ | 3,88% | 0,00005302 | 111.755.890€ |
Coinall, KuCoin, Switcheo Network |
| 180 | iExec RLC (RLC) | 1,3768€ | 2,80% | 0,00003348 | 110.244.870€ |
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit |
| 181 | Loom Network (LOOM) | 0,1133€ | -0,38% | 0,00000276 | 109.959.738€ |
29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
|
| 182 | Syntropy (NOIA) | 0,3349€ | -2,72% | 0,00000814 | 110.071.677€ | |
| 183 | MonaCoin (MONA) | 1,6546€ | -0,44% | 0,00004024 | 108.755.003€ |
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit |
| 184 | Power Ledger (POWR) | 0,2509€ | 0,59% | 0,00000610 | 108.481.588€ |
23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
|
| 185 | JUST (JST) | 0,0476€ | 7,99% | 0,00000116 | 107.692.849€ | |
| 186 | PAX Gold (PAXG) | 1431,7919€ | -0,46% | 0,03481762 | 103.856.535€ | |
| 187 | Gemini Dollar (GUSD) | 0,8351€ | -1,12% | 0,00002031 | 100.225.710€ |
31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
|
| 188 | Redd (RDD) | 0,0034€ | 0,10% | 0,00000008 | 98.312.121€ | |
| 189 | Origin Protocol (OGN) | 0,3849€ | -9,81% | 0,00000936 | 95.979.452€ | |
| 190 | Divi (DIVX) | 0,0439€ | 13,95% | 0,00000107 | 95.754.429€ |
Cryptopia |
| 191 | Haven Protocol (XHV) | 6,828€ | 6,61% | 0,00016604 | 95.359.831€ |
Bittrex, TOKOK, TradeOgre, UPbit |
| 192 | Gas (GAS) | 9,3137€ | 5,91% | 0,00022649 | 94.332.462€ |
18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
|
| 193 | GateToken (GT) | 1,2016€ | -0,58% | 0,00002922 | 94.752.198€ | |
| 194 | Bytom (BTM) | 0,0666€ | -1,02% | 0,00000162 | 94.127.480€ |
25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
|
| 195 | Hive Blockchain (HIVE) | 0,2343€ | -4,41% | 0,00000570 | 93.828.748€ | |
| 196 | QuarkChain (QKC) | 0,0142€ | 17,72% | 0,00000035 | 90.825.587€ |
18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
|
| 197 | Wootrade (WOO) | 0,2382€ | -5,85% | 0,00000579 | 90.537.740€ | |
| 198 | Unifi Protocol DAO (UNFI) | 26,5485€ | 4,59% | 0,00064559 | 90.176.316€ | |
| 199 | IRISnet (IRIS) | 0,0915€ | 5,79% | 0,00000222 | 87.849.960€ | |
| 200 | Handshake (HNS) | 0,243€ | -2,94% | 0,00000591 | 87.313.771€ | |
| 201 | Creditcoin (CTC) | 4,6956€ | 4,28% | 0,00011419 | 2.652.871.092€ |
BCEX, IDAX, OEX |
| 202 | Bridge Oracle (BRG) | 0,2677€ | 4,04% | 0,00000651 | 2.142.246.327€ | |
| 203 | WhiteCoin (XWC) | 2,1849€ | 16,77% | 0,00005313 | 1.556.215.511€ |
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM |
| 204 | Counos X (CCXX) | 77,7091€ | -0,14% | 0,00188969 | 1.385.650.262€ | |
| 205 | Wrapped BNB (WBNB) | 189,5892€ | -1,15% | 0,00461034 | 1.352.995.552€ | |
| 206 | HEX (HEX) | 0,0074€ | -1,73% | 0,00000018 | 1.283.786.901€ | |
| 207 | DeFiChain (DFI) | 2,6401€ | -0,39% | 0,00006420 | 1.045.280.102€ | |
| 208 | INO COIN (INO) | 5,0621€ | 1,97% | 0,00012310 | 911.188.000€ |
Exrates |
| 209 | ThoreCoin (THR) | 7964,407€ | 1,99% | 0,19367456 | 690.402.757€ |
BiteBTC, Bitibu |
| 210 | The Transfer Token (TTT) | 4,6835€ | 2,87% | 0,00011389 | 492.352.455€ |
Bibox, Bit-Z |
| 211 | BitMax Token (BTMX) | 0,5697€ | -2,77% | 0,00001385 | 376.359.533€ |
BitMax, IDEX |
| 212 | XinFin Network (XDCE) | 0,0299€ | 1,42% | 0,00000073 | 366.297.813€ |
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC |
| 213 | Venus BNB (vBNB) | 3,8141€ | -0,47% | 0,00009275 | 321.629.134€ | |
| 214 | Mdex (MDX) | 4,1893€ | -2,08% | 0,00010187 | 319.055.568€ | |
| 215 | NXM (NXM) | 49,3846€ | 0,90% | 0,00120091 | 314.788.594€ | |
| 216 | Orion Protocol (ORN) | 14,6183€ | 13,84% | 0,00035548 | 300.113.115€ | |
| 217 | Bitpanda Ecosystem Token (BEST) | 0,6967€ | 0,94% | 0,00001694 | 290.747.506€ | |
| 218 | Zelwin (ZLW) | 4,007€ | 1,21% | 0,00009744 | 283.087.076€ | |
| 219 | Bitcoin Cash ABC (BCHA) | 12,6694€ | 0,57% | 0,00030809 | 235.306.831€ | |
| 220 | stETH (STETH) | 1254,8594€ | 1,46% | 0,03051506 | 230.808.426€ | |
| 221 | GNY (GNY) | 1,0914€ | 3,17% | 0,00002654 | 209.967.059€ | |
| 222 | The Sandbox (SAND) | 0,306€ | -0,60% | 0,00000744 | 208.135.536€ | |
| 223 | Sologenic (SOLO) | 0,9906€ | 2,99% | 0,00002409 | 198.113.017€ | |
| 224 | Huobi BTC (HBTC) | 40854,6352€ | -0,04% | 0,99348306 | 196.517.601€ | |
| 225 | Gala (gala) | 0,0269€ | 8,18% | 0,00000065 | 187.923.201€ | |
| 226 | Amp (AMP) | 0,0184€ | -0,24% | 0,00000045 | 184.342.019€ | |
| 227 | Mirror Protocol (MIR) | 4,5177€ | 9,10% | 0,00010986 | 184.807.653€ | |
| 228 | Akash Network (AKT) | 4,7604€ | -2,88% | 0,00011576 | 183.783.357€ | |
| 229 | MimbleWimbleCoin (MWC) | 16,0724€ | 8,75% | 0,00039084 | 172.147.402€ | |
| 230 | Venus BTC (vBTC) | 819,6074€ | 0,33% | 0,01993081 | 168.704.713€ | |
| 231 | Electroneum (ETN) | 0,0094€ | 0,29% | 0,00000023 | 167.160.610€ |
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre |
| 232 | botXcoin (BOTX) | 0,1008€ | -27,31% | 0,00000245 | 164.442.708€ | |
| 233 | Venus XVS (vXVS) | 0,7268€ | 5,55% | 0,00001767 | 163.121.221€ | |
| 234 | SafePal (SFP) | 1,5006€ | 0,61% | 0,00003649 | 162.317.111€ | |
| 235 | DerivaDAO (DDX) | 5,8898€ | -0,13% | 0,00014322 | 153.691.211€ | |
| 236 | Eauric (EAURIC) | 5,6588€ | -6,95% | 0,00013761 | 154.148.667€ | |
| 237 | RedFOX Labs (RFOX) | 0,1165€ | -4,51% | 0,00000283 | 152.898.528€ | |
| 238 | SKALE Network (SKL) | 0,2689€ | 13,80% | 0,00000654 | 151.699.837€ | |
| 239 | Sora (XOR) | 419,2238€ | 0,18% | 0,01019448 | 146.728.321€ | |
| 240 | Linear (LINA) | 0,0642€ | -1,13% | 0,00000156 | 146.294.901€ | |
| 241 | Largo Coin (LRG) | 8,1204€ | -0,43% | 0,00019747 | 145.610.149€ | |
| 242 | MATH (MATH) | 1,267€ | -2,16% | 0,00003081 | 144.886.622€ | |
| 243 | Neutrino USD (USDN) | 0,8397€ | -0,12% | 0,00002042 | 144.396.805€ | |
| 244 | Mask Network (MASK) | 15,4212€ | 8,77% | 0,00037501 | 138.791.002€ | |
| 245 | Keep Network (KEEP) | 0,2915€ | -3,49% | 0,00000709 | 139.594.133€ | |
| 246 | NewYork Exchange (NYE) | 18,6463€ | 0,91% | 0,00045343 | 132.203.553€ | |
| 247 | BakeryToken (BAKE) | 0,971€ | -7,84% | 0,00002361 | 129.648.754€ | |
| 248 | Elitium (EUM) | 4,2917€ | -0,38% | 0,00010436 | 129.120.911€ | |
| 249 | Doctors Coin (DRS) | 0,5436€ | 1,13% | 0,00001322 | 124.880.747€ | |
| 250 | NFTX (NFTX) | 274,4959€ | 11,48% | 0,00667506 | 121.146.320€ | |
| 251 | CoinMetro Token (XCM) | 0,3974€ | -4,05% | 0,00000966 | 120.496.559€ | |
| 252 | sUSD (SUSD) | 0,8461€ | -0,67% | 0,00002057 | 120.481.324€ |
KuCoin |
| 253 | WHALE (WHALE) | 22,5146€ | -5,33% | 0,00054750 | 117.957.897€ | |
| 254 | Bloomzed Token (BZT) | 3,0539€ | -0,10% | 0,00007426 | 116.049.322€ | |
| 255 | Rari Governance Token (RGT) | 13,093€ | 15,60% | 0,00031839 | 113.726.915€ | |
| 256 | Idea Chain Coin (ICH) | 2,2045€ | -12,34% | 0,00005361 | 112.979.327€ | |
| 257 | Hathor (HTR) | 0,6196€ | 13,68% | 0,00001507 | 112.046.813€ | |
| 258 | Tokenlon Network Token (LON) | 5,0758€ | 1,46% | 0,00012343 | 110.591.417€ | |
| 259 | Harvest Finance (FARM) | 217,152€ | 10,40% | 0,00528060 | 108.087.505€ | |
| 260 | Trust Wallet Token (TWT) | 0,4202€ | -0,90% | 0,00001022 | 105.430.630€ | |
| 261 | Perpetual Protocol (PERP) | 4,8095€ | 3,74% | 0,00011696 | 104.825.943€ | |
| 262 | Content Value Network (CVNT) | 0,1041€ | 1,99% | 0,00000253 | 104.109.095€ | |
| 263 | GreenPower (GRN) | 0,0321€ | -1,39% | 0,00000078 | 103.696.583€ | |
| 264 | PARSIQ (PRQ) | 0,9156€ | -2,88% | 0,00002226 | 100.748.351€ | |
| 265 | SuperFarm (SUPER) | 0,9657€ | -8,59% | 0,00002348 | 97.056.026€ | |
| 266 | RChain (RHOC) | 0,2025€ | -3,77% | 0,00000493 | 97.767.663€ |
11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
|
| 267 | Radix (EXRD) | 0,1311€ | 2,04% | 0,00000319 | 96.354.459€ | |
| 268 | Helleniccoin (HNC) | 1,3393€ | 7,51% | 0,00003257 | 93.634.210€ | |
| 269 | Sapphire (SAPP) | 0,1839€ | 0,67% | 0,00000447 | 93.228.891€ | |
| 270 | Edgeware (EDG) | 0,0166€ | -7,99% | 0,00000040 | 90.920.688€ |
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit |
| 271 | Klever (KLV) | 0,0225€ | 7,66% | 0,00000055 | 89.592.154€ | |
| 272 | Chimpion (BNANA) | 2,7411€ | 3,41% | 0,00006666 | 86.968.331€ | |
| 273 | Axie Infinity Shards (AXS) | 2,0242€ | -10,70% | 0,00004922 | 86.815.855€ | |
| 274 | Mobilian Coin (MBN) | 0,6139€ | 0,34% | 0,00001493 | 86.869.604€ | |
| 275 | Uquid Coin (UQC) | 8,5846€ | -0,72% | 0,00020876 | 85.846.085€ |
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC |
| 276 | Huobi Pool Token (HPT) | 0,0153€ | -2,61% | 0,00000037 | 85.604.352€ | |
| 277 | XeniosCoin (XNC) | 1,114€ | -0,87% | 0,00002709 | 84.967.218€ | |
| 278 | LTO Network (LTO) | 0,3054€ | 0,97% | 0,00000743 | 83.736.730€ | |
| 279 | Syscoin (SYS) | 0,1374€ | -0,84% | 0,00000334 | 83.504.276€ |
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit |
| 280 | Rocket Pool (RPL) | 8,1172€ | 0,40% | 0,00019739 | 83.442.213€ |
IDEX |
| 281 | EFFORCE (WOZX) | 1,3661€ | 10,54% | 0,00003322 | 82.812.169€ | |
| 282 | Akropolis (AKRO) | 0,0312€ | -0,56% | 0,00000076 | 81.982.417€ | |
| 283 | Phala.Network (PHA) | 0,5495€ | -0,19% | 0,00001336 | 81.115.829€ | |
| 284 | Venus USDC (vUSDC) | 0,017€ | -0,69% | 0,00000041 | 81.159.443€ | |
| 285 | Nexus (NXS) | 1,1467€ | 14,33% | 0,00002788 | 80.168.424€ |
Binance, Bittrex, UPbit |
| 286 | DuckDaoDime (DDIM) | 77,635€ | 3,79% | 0,00188789 | 80.252.769€ | |
| 287 | Massnet (MASS) | 0,8491€ | 2,57% | 0,00002065 | 79.770.990€ | |
| 288 | yOUcash (YOUC) | 0,0513€ | 2,50% | 0,00000125 | 79.548.626€ | |
| 289 | LBRY Credits (LBC) | 0,1504€ | 14,25% | 0,00000366 | 78.353.168€ |
Bittrex, Poloniex, UPbit |
| 290 | Ferrum Network (FRM) | 0,5186€ | 2,34% | 0,00001261 | 77.773.069€ | |
| 291 | BarnBridge (BOND) | 48,6846€ | 5,21% | 0,00118389 | 77.209.738€ | |
| 292 | xDai (STAKE) | 18,3703€ | -2,96% | 0,00044672 | 76.276.593€ | |
| 293 | Hegic (HEGIC) | 0,2124€ | -0,23% | 0,00000516 | 75.965.099€ | |
| 294 | MVL (MVL) | 0,0064€ | 16,66% | 0,00000016 | 74.967.273€ |
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX |
| 295 | Ultra (UOS) | 0,2643€ | -3,52% | 0,00000643 | 74.731.865€ | |
| 296 | Sparkpoint (SRK) | 0,0094€ | 5,78% | 0,00000023 | 74.566.708€ | |
| 297 | Velas (VLX) | 0,035€ | 0,81% | 0,00000085 | 74.361.108€ | |
| 298 | AdEx (ADX) | 0,6481€ | 2,68% | 0,00001576 | 74.204.535€ |
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit |
| 299 | Swingby (SWINGBY) | 0,6211€ | -2,07% | 0,00001510 | 73.156.139€ | |
| 300 | Multiplier (MXX) | 0,3933€ | -9,23% | 0,00000956 | 73.007.573€ | |
| 301 | Metal (MTL) | 1,0904€ | 4,14% | 0,00002652 | 71.517.627€ |
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit |
| 302 | PIVX (PIVX) | 1,1003€ | 19,25% | 0,00002676 | 71.715.535€ |
13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
|
| 303 | Dusk Network (DUSK) | 0,1944€ | 1,16% | 0,00000473 | 71.559.499€ | |
| 304 | Everipedia (IQ) | 0,0072€ | 1,01% | 0,00000018 | 71.459.619€ |
Crex24, CryptoBridge, Mercatox |
| 305 | ShareToken (SHR) | 0,032€ | 21,62% | 0,00000078 | 71.523.768€ | |
| 306 | Orbit Chain (ORC) | 0,1539€ | 1,58% | 0,00000374 | 71.702.526€ | |
| 307 | Frax (FRAX) | 0,8411€ | 0,36% | 0,00002045 | 71.171.547€ | |
| 308 | Mixin (XIN) | 133,7163€ | 1,94% | 0,00325165 | 71.189.242€ |
BigONE, Bit-Z, FCoin |
| 309 | JustLiquidity (JUL) | 162,6683€ | -3,22% | 0,00395569 | 71.065.030€ | |
| 310 | StormX (STMX) | 0,0085€ | 6,20% | 0,00000021 | 71.092.456€ | |
| 311 | Streamr (DATA) | 0,0841€ | 12,69% | 0,00000205 | 71.038.372€ |
11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
|
| 312 | Livepeer (LPT) | 3,2921€ | -3,07% | 0,00008006 | 69.676.099€ |
EtherDelta (ForkDelta), Poloniex, Radar Relay |
| 313 | Cashaa (CAS) | 0,1007€ | -7,07% | 0,00000245 | 69.388.328€ |
Exrates, HitBTC, IDEX, TOPBTC |
| 314 | Beldex (BDX) | 0,0706€ | -6,70% | 0,00000172 | 69.173.988€ | |
| 315 | Morpheus Network (MORPH) | 1,4502€ | 4,18% | 0,00003526 | 68.418.311€ |
Bancor Network, Hotbit, IDAX, IDEX |
| 316 | Aion (AION) | 0,1382€ | -2,45% | 0,00000336 | 68.066.510€ |
13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
|
| 317 | MX Token (MX) | 0,5556€ | -0,85% | 0,00001351 | 67.201.884€ | |
| 318 | Ergo (EFYT) | 2,2499€ | -7,87% | 0,00005471 | 66.641.053€ |
Waves Decentralized Exchange |
| 319 | Energi (NRG) | 1,7252€ | 0,20% | 0,00004195 | 66.661.723€ |
CryptoBridge, DigiFinex |
| 320 | Bytecoin (BCN) | 0,0004€ | 12,91% | 0,00000001 | 66.575.190€ |
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre |
| 321 | Attila (ATT) | 0,1469€ | -4,86% | 0,00000357 | 66.145.076€ | |
| 322 | Cream Finance (CREAM) | 106,7435€ | -0,42% | 0,00259574 | 65.794.350€ | |
| 323 | Request (REQ) | 0,066€ | 2,86% | 0,00000160 | 65.957.396€ |
21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
|
| 324 | yearn.finance II (YFII) | 1699,3253€ | -0,29% | 0,04132336 | 65.587.158€ | |
| 325 | AllianceBlock (ALBT) | 0,5191€ | 2,82% | 0,00001262 | 65.441.984€ | |
| 326 | Firo (XZC) | 5,6304€ | 12,66% | 0,00013692 | 65.375.263€ | |
| 327 | Wrapped NXM (WNXM) | 38,9305€ | 4,06% | 0,00094669 | 65.285.025€ | |
| 328 | Audius (AUDIO) | 0,5467€ | 8,71% | 0,00001330 | 65.607.174€ | |
| 329 | Nexalt (XLT) | 3,0917€ | -0,65% | 0,00007518 | 63.855.428€ | |
| 330 | Orbs (ORBS) | 0,0283€ | 3,05% | 0,00000069 | 63.183.315€ | |
| 331 | Atari Token (ATRI) | 0,1574€ | -0,25% | 0,00000383 | 62.943.723€ | |
| 332 | Ignis (IGNIS) | 0,0824€ | 9,56% | 0,00000200 | 62.752.514€ |
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit |
| 333 | Raydium (RAY) | 5,4989€ | 1,41% | 0,00013372 | 61.993.120€ | |
| 334 | Thunder Token (TT) | 0,0091€ | 8,91% | 0,00000022 | 61.912.160€ | |
| 335 | Enzyme (MLN) | 34,8684€ | 6,63% | 0,00084791 | 61.986.351€ | |
| 336 | TROY (TROY) | 0,0069€ | 11,15% | 0,00000017 | 61.343.464€ | |
| 337 | Spendcoin (SPND) | 0,0233€ | 9,11% | 0,00000057 | 60.576.901€ |
Bilaxy, Bittrex, IDEX, LATOKEN, UPbit |
| 338 | AXEL (AXEL) | 0,2288€ | 0,38% | 0,00000556 | 60.668.248€ | |
| 339 | Waltonchain (WTC) | 0,8402€ | 7,56% | 0,00002043 | 60.604.127€ |
18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
|
| 340 | SUN (SUN) | 12,6448€ | 12,25% | 0,00030749 | 60.550.564€ | |
| 341 | Hard Protocol (HARD) | 1,1818€ | -3,92% | 0,00002874 | 60.323.344€ | |
| 342 | Beefy.Finance (BIFI) | 837,5899€ | -0,06% | 0,02036810 | 60.306.471€ | |
| 343 | ChainX (PCX) | 7,6316€ | -2,60% | 0,00018558 | 58.941.473€ | |
| 344 | NEST Protocol (NEST) | 0,0309€ | -0,67% | 0,00000075 | 60.659.248€ | |
| 345 | Vitae (VITAE) | 3,052€ | -0,04% | 0,00007422 | 59.425.124€ |
CoinExchange, CryptoBridge, IDAX |
| 346 | Aavegotchi (GHST) | 1,3014€ | -4,95% | 0,00003165 | 59.340.014€ | |
| 347 | Hxro (HXRO) | 0,2626€ | -1,09% | 0,00000639 | 59.002.462€ | |
| 348 | Prometeus (PROM) | 9,6171€ | -9,51% | 0,00023386 | 58.856.846€ | |
| 349 | DIA (DIA) | 2,0831€ | 13,28% | 0,00005066 | 58.892.845€ | |
| 350 | QCash (QC) | 0,1275€ | -0,72% | 0,00000310 | 58.658.004€ | |
| 351 | SOLVE (SOLVE) | 0,1563€ | 4,83% | 0,00000380 | 58.743.686€ | |
| 352 | YUSRA (YUSRA) | 1,5214€ | -3,12% | 0,00003700 | 58.081.743€ | |
| 353 | MANTRA DAO (OM) | 0,2191€ | -4,95% | 0,00000533 | 57.909.137€ | |
| 354 | bZx Protocol (BZRX) | 0,3646€ | 0,34% | 0,00000887 | 57.485.956€ | |
| 355 | Cartesi (CTSI) | 0,1923€ | 7,50% | 0,00000468 | 57.025.298€ | |
| 356 | API3 (API3) | 4,1348€ | 1,03% | 0,00010055 | 57.257.413€ | |
| 357 | WazirX (WRX) | 0,2395€ | 8,24% | 0,00000582 | 56.536.889€ | |
| 358 | DxChain Token (DX) | 0,0011€ | 1,86% | 0,00000003 | 56.270.411€ |
Bilaxy, Coinsuper, Gate.io, IDEX |
| 359 | Wink (WINK) | 0,0002€ | -0,53% | 0,00000000 | 55.635.827€ |
YoBit |
| 360 | Einsteinium (EMC2) | 0,2512€ | 7,12% | 0,00000611 | 55.584.716€ |
Bittrex, Cryptopia, Upbit |
| 361 | Tellor (TRB) | 32,6272€ | 4,17% | 0,00079341 | 55.578.598€ | |
| 362 | Centrality (CENNZ) | 0,0458€ | -10,23% | 0,00000111 | 55.001.410€ |
HitBTC |
| 363 | Frontier (FRONT) | 2,0357€ | -5,64% | 0,00004950 | 54.963.393€ | |
| 364 | WaykiChain (WIC) | 0,2611€ | 6,74% | 0,00000635 | 54.825.038€ |
Livecoin |
| 365 | Marlin (POND) | 0,1268€ | 19,68% | 0,00000308 | 54.980.883€ | |
| 366 | Darwinia Network (RING) | 0,1183€ | -4,49% | 0,00000288 | 53.236.969€ | |
| 367 | BOSAGORA (BOA) | 0,1768€ | -4,00% | 0,00000430 | 53.142.976€ | |
| 368 | Basid Coin (BASID) | 0,0924€ | -1,58% | 0,00000225 | 52.483.918€ | |
| 369 | Zap (ZAP) | 0,2253€ | -2,55% | 0,00000548 | 53.196.655€ |
HitBTC |
| 370 | DIGG (DIGG) | 25155,6204€ | -0,48% | 0,61172209 | 52.767.270€ | |
| 371 | Venus ETH (vETH) | 25,904€ | 0,40% | 0,00062992 | 52.688.648€ | |
| 372 | Sport and Leisure (SNL) | 0,0771€ | 0,39% | 0,00000188 | 52.338.233€ | |
| 373 | Bluzelle (BLZ) | 0,1904€ | 7,00% | 0,00000463 | 52.133.643€ |
13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
|
| 374 | Tornado Cash (TORN) | 155,9081€ | -1,69% | 0,00379130 | 52.558.840€ | |
| 375 | Telos (TLOS) | 0,1861€ | -16,76% | 0,00000452 | 50.260.911€ | |
| 376 | CertiK (CTK) | 1,4401€ | -6,27% | 0,00003502 | 51.447.191€ | |
| 377 | Goose Finance (EGG) | 74,3739€ | 50,86% | 0,00180859 | 51.117.829€ | |
| 378 | MAPS (MAPS) | 0,8141€ | -0,87% | 0,00001980 | 50.854.398€ | |
| 379 | Pirate Chain (ARRR) | 0,2845€ | 3,98% | 0,00000692 | 50.505.529€ | |
| 380 | DARMA Cash (DMCH) | 0,235€ | 11,73% | 0,00000571 | 49.922.167€ | |
| 381 | Rewardiqa (REW) | 5,0321€ | 0,39% | 0,00012237 | 50.321.137€ | |
| 382 | BTU Protocol (BTU) | 0,5529€ | 5,54% | 0,00001345 | 49.768.563€ | |
| 383 | Burger Swap (BURGER) | 4,1325€ | -0,68% | 0,00010049 | 49.256.588€ | |
| 384 | DAO Maker (DAO) | 2,9881€ | 1,17% | 0,00007266 | 49.004.372€ | |
| 385 | JulSwap (JUL) | 0,2567€ | -2,61% | 0,00000624 | 48.921.405€ | |
| 386 | Duck DAO (DUCK) | 1,5614€ | -2,74% | 0,00003797 | 48.901.036€ | |
| 387 | 12Ships (TSHP) | 0,0098€ | 11,27% | 0,00000024 | 48.708.785€ | |
| 388 | TitanSwap (TITAN) | 0,9044€ | 31,87% | 0,00002199 | 48.297.410€ | |
| 389 | Nimiq (NET) | 0,0066€ | 0,32% | 0,00000016 | 48.457.997€ |
Liqui |
| 390 | Keep3rV1 (KP3R) | 241,5533€ | 5,84% | 0,00587397 | 48.310.892€ | |
| 391 | STASIS EURO (EURS) | 1,0119€ | 0,23% | 0,00002461 | 48.023.459€ |
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna |
| 392 | Everest (ID) | 0,4022€ | 6,94% | 0,00000978 | 46.942.502€ | |
| 393 | DEXTools (DEXT) | 0,4866€ | -5,29% | 0,00001183 | 46.901.194€ | |
| 394 | Bella Protocol (BEL) | 2,0819€ | 14,90% | 0,00005063 | 46.583.572€ | |
| 395 | Spartan Protocol (SPARTA) | 0,7318€ | -7,84% | 0,00001780 | 46.512.396€ | |
| 396 | Nuls (NULS) | 0,4671€ | 7,50% | 0,00001136 | 46.532.055€ |
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx |
| 397 | LUKSO (LYXe) | 12,2079€ | 17,63% | 0,00029687 | 46.438.693€ | |
| 398 | Minter Network (BIP) | 0,013€ | -1,98% | 0,00000032 | 46.310.766€ | |
| 399 | Venus BUSD (vBUSD) | 0,017€ | -0,68% | 0,00000041 | 45.934.884€ | |
| 400 | Flamingo (FLM) | 0,3036€ | 4,46% | 0,00000738 | 45.534.019€ | |
| 401 | Bounce Token (BOT) | 21,6568€ | 16,37% | 0,00052664 | 45.131.748€ |
Bibox, Bytex, Coinrail, Gate.io, LBank |
| 402 | Meme (MEME) | 1599,4537€ | -12,03% | 0,03889473 | 44.784.703€ |
Bittrex, CoinExchange, UPbit |
| 403 | Carry (CRE) | 0,0061€ | 9,11% | 0,00000015 | 44.623.796€ |
BigONE, Bit-Z |
| 404 | Empty Set Dollar (ESD) | 0,1€ | -4,47% | 0,00000243 | 44.579.650€ | |
| 405 | Lambda (LAMB) | 0,0323€ | 7,27% | 0,00000078 | 44.341.627€ | |
| 406 | KardiaChain (KAI) | 0,0214€ | -4,30% | 0,00000052 | 43.821.005€ | |
| 407 | MediBloc (MED) | 0,0161€ | 5,88% | 0,00000039 | 43.988.191€ |
Coinrail, Gate.io |
| 408 | Crypto.com (MCO) | 2,7833€ | -0,74% | 0,00006768 | 43.959.355€ |
21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
|
| 409 | YIELD App (YLD) | 0,4876€ | -7,95% | 0,00001186 | 43.554.532€ | |
| 410 | Groestlcoin (GRS) | 0,5558€ | 0,88% | 0,00001352 | 42.833.006€ |
16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
|
| 411 | Elastos (ELA) | 2,4559€ | 0,88% | 0,00005972 | 42.350.067€ |
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank |
| 412 | VerusCoin (VRSC) | 0,6892€ | 1,41% | 0,00001676 | 42.079.288€ | |
| 413 | Beam (BEAM) | 0,5086€ | 10,09% | 0,00001237 | 42.060.207€ | |
| 414 | Frax Share (FXS) | 5,6221€ | -0,16% | 0,00013672 | 41.830.960€ | |
| 415 | Contentos (COS) | 0,0149€ | 11,90% | 0,00000036 | 42.732.869€ | |
| 416 | USDX [Kava] (USDX) | 0,6701€ | -1,40% | 0,00001629 | 41.524.497€ | |
| 417 | Dego Finance (DEGO) | 4,9365€ | -0,64% | 0,00012004 | 41.163.932€ | |
| 418 | Bitball Treasure (BTRS) | 91,4018€ | -0,65% | 0,00222267 | 41.130.828€ | |
| 419 | TNC Coin (TNC) | 0,0176€ | -2,29% | 0,00000043 | 40.750.739€ |
Gate.io, KuCoin, Switcheo Network |
| 420 | dKargo (DKA) | 0,0859€ | -3,11% | 0,00000209 | 41.512.988€ | |
| 421 | BoringDAO (BOR) | 503,0841€ | 3,64% | 0,01223375 | 40.912.555€ | |
| 422 | APY.Finance (APY) | 2,0025€ | -8,19% | 0,00004870 | 40.273.939€ | |
| 423 | Oxen (LOKI) | 0,7584€ | 2,96% | 0,00001844 | 40.262.373€ | |
| 424 | Zenon (ZNN) | 7,6959€ | 4,11% | 0,00018714 | 40.118.337€ | |
| 425 | mStable USD (MUSD) | 0,8447€ | 0,07% | 0,00002054 | 39.778.902€ | |
| 426 | ARPA Chain (ARPA) | 0,0374€ | -2,43% | 0,00000091 | 39.392.957€ | |
| 427 | Etherisc DIP Token (DIP) | 0,2192€ | 1,54% | 0,00000533 | 39.612.935€ | |
| 428 | V Systems (VSYS) | 0,0179€ | -1,80% | 0,00000044 | 39.765.459€ | |
| 429 | Auto (AUTO) | 2710,3666€ | 4,39% | 0,06590937 | 39.572.518€ | |
| 430 | MXC (MXC) | 0,0156€ | 0,01% | 0,00000038 | 39.678.204€ |
Bibox, Gate.io, Huobi Global, IDEX |
| 431 | OctoFi (OCTO) | 68,7661€ | -0,08% | 0,00167222 | 39.624.176€ | |
| 432 | TrueFi (TRU) | 0,2816€ | 6,13% | 0,00000685 | 39.600.650€ | |
| 433 | REVV (REVV) | 0,1407€ | 3,51% | 0,00000342 | 39.140.744€ | |
| 434 | Anyswap (ANY) | 2,1353€ | -5,29% | 0,00005192 | 39.797.283€ | |
| 435 | Aidos Kuneen (ADK) | 1,5659€ | -16,55% | 0,00003808 | 39.147.565€ |
AidosMarket, Fatbtc, IDAX, STEX |
| 436 | Bondly (BONDLY) | 0,3704€ | -10,15% | 0,00000901 | 38.509.520€ | |
| 437 | Bit-Z Token (BZ) | 0,3056€ | -3,58% | 0,00000743 | 38.214.252€ |
Bit-Z |
| 438 | Terra Virtua Kolect (TVK) | 0,4297€ | -11,30% | 0,00001045 | 38.099.892€ | |
| 439 | Aeternity (AE) | 0,1139€ | -2,19% | 0,00000277 | 37.848.475€ |
32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
|
| 440 | Perlin (PERL) | 0,0781€ | 29,31% | 0,00000190 | 38.355.354€ | |
| 441 | Terra KRW (KRT) | 0,0007€ | -1,45% | 0,00000002 | 37.599.178€ | |
| 442 | Standard Tokenization Protocol (STPT) | 0,0361€ | -2,18% | 0,00000088 | 37.032.592€ | |
| 443 | Skycoin (SKY) | 1,8693€ | 7,44% | 0,00004546 | 37.386.870€ |
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant |
| 444 | inSure (SURE) | 0,0031€ | 0,69% | 0,00000008 | 37.300.316€ |
COSS, IDEX |
| 445 | Neutrino System Base Token (NSBT) | 20,0868€ | 3,70% | 0,00048846 | 36.882.052€ | |
| 446 | Cortex (CTXC) | 0,1473€ | 4,88% | 0,00000358 | 36.818.455€ |
16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
|
| 447 | Aergo (AERGO) | 0,1398€ | -0,05% | 0,00000340 | 36.897.355€ |
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin |
| 448 | IDEX (IDEX) | 0,0628€ | 6,61% | 0,00000153 | 36.156.732€ | |
| 449 | Switcheo (SWH) | 0,0298€ | -3,59% | 0,00000073 | 36.058.161€ |
Gate.io, Switcheo Network |
| 450 | cVault.finance (CORE) | 3609,2659€ | 0,16% | 0,08776837 | 36.092.659€ | |
| 451 | ankrETH (aEth) | 1227,7774€ | -0,85% | 0,02985649 | 36.010.713€ | |
| 452 | FIO Protocol (FIO) | 0,1612€ | -6,30% | 0,00000392 | 35.821.214€ | |
| 453 | PowerPool (CVP) | 1,7925€ | -2,32% | 0,00004359 | 35.627.139€ | |
| 454 | Dragonchain (DRGN) | 0,0971€ | -7,41% | 0,00000236 | 35.937.627€ |
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex |
| 455 | Milk Alliance (MLK) | 0,4507€ | 26,81% | 0,00001096 | 35.227.388€ | |
| 456 | Galatasaray Fan Token (GAL) | 10,0203€ | 3,95% | 0,00024367 | 35.146.922€ | |
| 457 | RAMP (RAMP) | 0,1897€ | -7,72% | 0,00000461 | 35.782.540€ | |
| 458 | The Midas Touch Gold (TMTG) | 0,0045€ | 1,15% | 0,00000011 | 34.954.264€ |
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex |
| 459 | HyperCash (HC) | 0,7693€ | 1,04% | 0,00001871 | 34.675.770€ |
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM |
| 460 | Celo Dollar (CUSD) | 0,84€ | -0,25% | 0,00002043 | 34.223.997€ | |
| 461 | Poseidon Network (QQQ) | 0,0157€ | -14,56% | 0,00000038 | 34.658.636€ | |
| 462 | Bao Finance (BAO) | 0,001€ | -1,64% | 0,00000002 | 34.392.058€ | |
| 463 | EasyFi (EASY) | 19,0032€ | 4,74% | 0,00046211 | 33.920.949€ | |
| 464 | Render Token (RNDR) | 0,239€ | 6,08% | 0,00000581 | 33.919.256€ | |
| 465 | SIRIN LABS Token (SRN) | 0,0694€ | 20,94% | 0,00000169 | 34.112.383€ |
14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
|
| 466 | FC Barcelona Fan Token (BAR) | 20,6489€ | 6,13% | 0,00050213 | 33.298.666€ |
HitBTC, Tidex |
| 467 | Apollo Currency (APL) | 0,0016€ | 13,54% | 0,00000004 | 33.398.442€ |
BitMart, CoinBene, Exrates, IDAX |
| 468 | Sentinel Protocol (UPP) | 0,0729€ | 0,80% | 0,00000177 | 33.444.097€ |
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit |
| 469 | Nash Exchange (NEX) | 1,1339€ | 12,18% | 0,00002757 | 33.071.237€ | |
| 470 | Constellation (DAG) | 0,0261€ | -3,90% | 0,00000063 | 33.010.629€ |
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin |
| 471 | Bounce Token (OLD) (BOT) | 2322,7793€ | 11,32% | 0,05648421 | 32.943.536€ | |
| 472 | Steem Dollars (SBD) | 5,244€ | 2,28% | 0,00012752 | 32.874.341€ |
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit |
| 473 | GXChain (GXS) | 0,4649€ | 5,75% | 0,00001131 | 32.546.187€ |
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax |
| 474 | Phantasma (SOUL) | 0,3284€ | -7,08% | 0,00000798 | 32.238.129€ |
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network |
| 475 | CasinoCoin (CSC) | 0,0008€ | 45,40% | 0,00000002 | 32.238.046€ |
Exrates, STEX |
| 476 | Veritaseum (VERI) | 14,8877€ | -4,32% | 0,00036203 | 32.003.298€ |
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy |
| 477 | COVER Protocol (COVER) | 534,5929€ | -26,15% | 0,01299997 | 32.088.815€ | |
| 478 | Cocos-BCX (COCOS) | 0,7601€ | -6,61% | 0,00001848 | 31.934.324€ | |
| 479 | Ripio Credit Network (RCN) | 0,0623€ | 6,17% | 0,00000151 | 31.663.014€ |
12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
|
| 480 | Rubic (RBC) | 0,3168€ | -1,18% | 0,00000770 | 31.711.456€ | |
| 481 | pNetwork (PNT) | 1,1601€ | 4,78% | 0,00002821 | 31.495.755€ |
BCEX, Bit-Z, HitBTC, Huobi Global, LBank |
| 482 | BigONE Token (BIG) | 0,0033€ | -1,78% | 0,00000008 | 31.376.565€ | |
| 483 | Meta (MTA) | 1,7896€ | 0,65% | 0,00004352 | 31.024.893€ | |
| 484 | Cindicator (CND) | 0,0155€ | 1,22% | 0,00000038 | 31.016.629€ |
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox |
| 485 | Kleros (PNK) | 0,0513€ | -6,30% | 0,00000125 | 30.951.966€ |
Ethfinex, IDEX |
| 486 | LGO Token (LGO) | 0,5726€ | -7,68% | 0,00001392 | 30.909.470€ | |
| 487 | dForce (DF) | 0,2681€ | -1,78% | 0,00000652 | 30.767.810€ | |
| 488 | UniLend (UFT) | 2,1826€ | -3,90% | 0,00005308 | 30.741.088€ | |
| 489 | Metadium (META) | 0,0244€ | 0,38% | 0,00000059 | 30.383.765€ |
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit |
| 490 | Kadena (KDA) | 0,2833€ | -8,57% | 0,00000689 | 30.309.979€ | |
| 491 | Bankera (BNK) | 0,0012€ | 2,53% | 0,00000003 | 30.169.208€ |
HitBTC |
| 492 | Neblio (NEBL) | 1,7501€ | -0,44% | 0,00004256 | 30.045.995€ |
Binance, HitBTC, KuCoin, OEX, Trade Satoshi |
| 493 | Oraichain Token (ORAI) | 33,4906€ | 4,29% | 0,00081441 | 29.966.517€ | |
| 494 | BSCPAD (BSCPAD) | 3,3812€ | 42,62% | 0,00008222 | 29.796.476€ | |
| 495 | Wirex Token (WXT) | 0,0083€ | -1,27% | 0,00000020 | 29.801.783€ |
Huobi Global, Huobi Korea, KuCoin, OKEx |
| 496 | Bifrost (BFC) | 0,0638€ | 6,91% | 0,00000155 | 29.761.183€ | |
| 497 | DREP (DREP) | 0,0075€ | 27,93% | 0,00000018 | 29.977.214€ | |
| 498 | dHedge DAO (DHT) | 3,55€ | 5,71% | 0,00008633 | 29.432.045€ | |
| 499 | Bonfida (FIDA) | 1,1218€ | -6,26% | 0,00002728 | 29.167.580€ | |
| 500 | AirSwap (AST) | 0,1913€ | 7,76% | 0,00000465 | 28.692.966€ |
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay |
| 501 | DigixDAO (DGD) | 245,6842€ | 0,92% | 0,00597443 | 28.231.267€ |
15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
|
| 502 | suterusu (SUTER) | 0,0073€ | 3,01% | 0,00000018 | 27.920.449€ | |
| 503 | Shroom.Finance (SHROOM) | 0,5479€ | 32,60% | 0,00001332 | 28.152.056€ | |
| 504 | Shopping (SPI) | 29,2029€ | 11,12% | 0,00071014 | 27.812.182€ | |
| 505 | Quantstamp (QSP) | 0,0389€ | 9,07% | 0,00000094 | 27.735.972€ |
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin |
| 506 | Stafi (FIS) | 2,4311€ | -0,13% | 0,00005912 | 27.271.416€ | |
| 507 | Endor Protocol (EDR) | 0,0159€ | -0,81% | 0,00000039 | 23.414.581€ |
11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
|
| 508 | StakeNet (XSN) | 0,2405€ | -1,92% | 0,00000585 | 27.346.683€ |
Livecoin, Sistemkoin |
| 509 | Nebulas (NAS) | 0,4616€ | 8,51% | 0,00001122 | 26.893.300€ |
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx |
| 510 | NKN (NKN) | 0,0459€ | 6,64% | 0,00000112 | 26.819.054€ |
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit |
| 511 | Vertcoin (VTC) | 0,4553€ | 0,29% | 0,00001107 | 26.868.488€ |
11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
|
| 512 | Smartlands Network (SLT) | 5,2415€ | -3,03% | 0,00012746 | 26.736.567€ |
CoinBene, ZB.COM |
| 513 | decentral.games (DG-decentral games) ($DG) | 163,9476€ | 6,65% | 0,00398680 | 26.485.004€ | |
| 514 | Opium (OPIUM) | 6,3555€ | -3,51% | 0,00015455 | 26.446.378€ | |
| 515 | Fusion (FSN) | 0,5353€ | -4,19% | 0,00001302 | 26.437.980€ |
Bibox, Ethfinex, Hotbit, IDEX, Liquid |
| 516 | Chromia (CHR) | 0,0612€ | -11,96% | 0,00000149 | 26.300.296€ | |
| 517 | Wing (WING) | 26,2546€ | 18,14% | 0,00063845 | 26.527.681€ | |
| 518 | DMarket (DMT) | 0,4663€ | 9,84% | 0,00001134 | 26.540.989€ |
Bittrex, IDEX, Tidex, UPbit, YoBit |
| 519 | ASTA (ASTA) | 0,0237€ | 0,50% | 0,00000058 | 26.038.881€ | |
| 520 | Alpha Quark Token (AQT) | 5,185€ | 1,38% | 0,00012609 | 25.933.955€ | |
| 521 | Super Zero Protocol (SERO) | 0,0836€ | -0,99% | 0,00000203 | 25.855.499€ | |
| 522 | Unisocks (SOCKS) | 82166,1388€ | -23,98% | 1,99807602 | 25.800.168€ | |
| 523 | Crust (CRU) | 16,0109€ | -4,21% | 0,00038935 | 26.004.139€ | |
| 524 | DeXe (DEXE) | 9,1004€ | 14,82% | 0,00022130 | 25.732.486€ | |
| 525 | Selfkey (KEY) | 0,0064€ | 12,29% | 0,00000016 | 25.517.017€ |
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex |
| 526 | Venus USDT (vUSDT) | 0,0171€ | -0,64% | 0,00000042 | 25.392.062€ | |
| 527 | Ultiledger (ULT) | 0,0106€ | -2,36% | 0,00000026 | 25.178.791€ | |
| 528 | Aleph.im (ALEPH) | 0,3015€ | 0,02% | 0,00000733 | 25.103.530€ | |
| 529 | Grin (GRIN) | 0,3726€ | 1,39% | 0,00000906 | 25.009.226€ | |
| 530 | Measurable Data Token (MDT) | 0,0379€ | 6,30% | 0,00000092 | 25.077.330€ |
Bancor Network, FCoin, Gate.io, OKEx |
| 531 | Gleec (GLEEC) | 1,1882€ | -0,58% | 0,00002889 | 24.653.786€ | |
| 532 | 88mph (MPH) | 82,889€ | -12,05% | 0,00201565 | 24.498.663€ | |
| 533 | LGCY Network (LGCY) | 0,0021€ | -1,84% | 0,00000005 | 24.174.199€ | |
| 534 | DigitalBits (XDB) | 0,0319€ | 3,48% | 0,00000078 | 24.317.202€ | |
| 535 | Sentinel (SENT) | 0,0122€ | 6,63% | 0,00000030 | 24.307.687€ |
HitBTC, IDEX, YoBit |
| 536 | PIBBLE (PIB) | 0,0014€ | -2,53% | 0,00000003 | 24.172.832€ | |
| 537 | Dock (DOCK) | 0,0389€ | 13,03% | 0,00000095 | 24.432.940€ |
Binance, CoinBene, Gate.io, IDEX, KuCoin |
| 538 | Blocknet (BLOCK) | 3,1957€ | 12,39% | 0,00007771 | 24.129.622€ |
Bittrex, CryptoBridge, UPbit |
| 539 | USDK (USDK) | 0,8414€ | -1,48% | 0,00002046 | 24.064.157€ | |
| 540 | Muse (MUSE) | 47,2588€ | -8,63% | 0,00114922 | 24.033.647€ | |
| 541 | RSK Smart Bitcoin (RBTC) | 41278,7595€ | 1,84% | 1,00379671 | 23.949.783€ |
Bitfinex, Cashierest, CoinBene, Huobi Global |
| 542 | VIDT Datalink (VIDT) | 0,4816€ | 1,98% | 0,00001171 | 23.803.627€ | |
| 543 | Effect.AI (EFX) | 0,0945€ | 6,35% | 0,00000230 | 23.824.746€ |
BitMart, Bitbns, LATOKEN, Switcheo Network |
| 544 | Function X (FX) | 0,1036€ | 0,44% | 0,00000252 | 23.771.322€ | |
| 545 | NAV Coin (NAV) | 0,3324€ | 8,80% | 0,00000808 | 23.597.159€ |
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit |
| 546 | Nxt (NXT) | 0,0235€ | -3,90% | 0,00000057 | 23.504.098€ |
13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
|
| 547 | 0chain (ZCN) | 0,4872€ | 0,13% | 0,00001185 | 23.581.355€ |
Bilaxy, Ethfinex, IDEX |
| 548 | Anchor Neural World (ANW) | 0,0852€ | 5,11% | 0,00000207 | 23.446.501€ | |
| 549 | 1irstcoin (FST) | 0,6708€ | 11,86% | 0,00001631 | 23.442.161€ |
Cryptopia |
| 550 | Invictus Hyperion Fund (IHF) | 0,1967€ | 3,43% | 0,00000478 | 23.457.479€ |
IDEX, Liquid |
| 551 | OptionRoom (ROOM) | 1,9024€ | 0,00% | 0,00004626 | 23.204.832€ | |
| 552 | Quiztok (QTCON) | 0,0366€ | 17,25% | 0,00000089 | 23.149.058€ | |
| 553 | Phoenix Global (PHX) | 0,0066€ | 3,70% | 0,00000016 | 22.885.089€ | |
| 554 | Unistake (UNISTAKE) | 0,1663€ | -14,09% | 0,00000404 | 22.827.805€ | |
| 555 | Finxflo (FXF) | 0,4108€ | -10,83% | 0,00000999 | 22.833.536€ | |
| 556 | Polkamarkets (POLK) | 1,6904€ | -4,45% | 0,00004111 | 22.735.698€ | |
| 557 | Elamachain (ELAMA) | 0,0311€ | -2,86% | 0,00000076 | 23.071.802€ | |
| 558 | PEAKDEFI (PEAK) | 0,2171€ | -2,17% | 0,00000528 | 22.776.053€ | |
| 559 | Decentralized Vulnerability Platform (DVP) | 0,0764€ | 1,65% | 0,00000186 | 22.730.329€ | |
| 560 | Moss Coin (MOC) | 0,0615€ | 14,12% | 0,00000150 | 22.587.708€ |
BCEX, GOPAX, Kyber Network |
| 561 | Maro (MARO) | 0,0477€ | 4,88% | 0,00000116 | 22.532.138€ | |
| 562 | Robonomics.network (XRT) | 24,1163€ | -1,32% | 0,00058645 | 22.512.041€ |
BitForex, IDEX |
| 563 | Rio DeFi (RFUEL) | 0,0875€ | -1,31% | 0,00000213 | 22.369.550€ | |
| 564 | Basis Cash (BAC) | 0,3879€ | 3,46% | 0,00000943 | 22.455.299€ | |
| 565 | DAD (DAD) | 0,1655€ | -0,22% | 0,00000402 | 22.272.044€ | |
| 566 | Non-Fungible Yearn (NFY) | 358,8168€ | 82,22% | 0,00872553 | 22.158.119€ | |
| 567 | Metronome (MET) | 1,925€ | -0,06% | 0,00004681 | 22.138.775€ |
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit |
| 568 | PAC Global (PAC) | 0,0017€ | -10,76% | 0,00000004 | 21.805.303€ |
CoinExchange, CryptoBridge, Graviex, Sistemkoin, TOPBTC, Trade Satoshi, YoBit |
| 569 | KLAYswap Protocol (KSP) | 3,7291€ | 0,69% | 0,00009068 | 21.760.396€ | |
| 570 | Safex Token (SFT) | 0,0115€ | 18,42% | 0,00000028 | 21.714.280€ | |
| 571 | BitKan (KAN) | 0,0024€ | -1,23% | 0,00000006 | 21.616.399€ |
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM |
| 572 | Decentr (DEC) | 0,2918€ | 23,45% | 0,00000709 | 21.526.325€ |
Bilaxy, IDEX |
| 573 | HackenAI (HAI) | 0,083€ | 3,59% | 0,00000202 | 21.448.724€ | |
| 574 | Whiteheart (WHITE) | 2411,6715€ | 0,25% | 0,05864585 | 21.434.936€ | |
| 575 | Obyte (GBYTE) | 28,3615€ | -0,94% | 0,00068968 | 21.375.523€ |
Bittrex, Cryptopia, Upbit |
| 576 | LAToken (LA) | 0,0559€ | -11,99% | 0,00000136 | 21.242.261€ |
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN |
| 577 | LockChain (LOC) | 1,4103€ | -3,14% | 0,00003430 | 21.087.374€ |
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit |
| 578 | VideoCoin (VID) | 0,1431€ | 10,02% | 0,00000348 | 21.117.836€ | |
| 579 | STEM CELL COIN (SCC) | 0,0654€ | -1,72% | 0,00000159 | 20.963.348€ |
HitBTC |
| 580 | Benchmark Protocol (MARK) | 1,142€ | -20,99% | 0,00002777 | 20.865.876€ | |
| 581 | Proton (XPR) | 0,0047€ | 1,53% | 0,00000011 | 20.839.531€ | |
| 582 | ZeroSwap (ZEE) | 0,6215€ | 5,10% | 0,00001511 | 20.715.828€ | |
| 583 | Cardstack (CARD) | 0,0087€ | -8,66% | 0,00000021 | 20.611.913€ |
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX |
| 584 | WaBi (WABI) | 0,211€ | 21,29% | 0,00000513 | 20.403.050€ |
Binance, IDEX, Kyber Network |
| 585 | StableXSwap (STAX) | 1,5037€ | 15,53% | 0,00003657 | 20.519.977€ | |
| 586 | MovieBloc (MBL) | 0,0031€ | 3,75% | 0,00000007 | 20.502.067€ | |
| 587 | Refereum (RFR) | 0,0041€ | -4,37% | 0,00000010 | 20.430.393€ |
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit |
| 588 | Tixl [NEW] (TXL) | 0,3769€ | 12,29% | 0,00000917 | 20.381.189€ | |
| 589 | Rarible (RARI) | 23,6361€ | 10,35% | 0,00057477 | 20.216.641€ | |
| 590 | ArdCoin (ARDX) | 0,0727€ | -18,73% | 0,00000177 | 20.205.197€ | |
| 591 | Metaverse Dualchain Network Architecture (DNA) | 0,001€ | 25,64% | 0,00000002 | 20.164.439€ |
CoinExchange, IDEX |
| 592 | Quantum Resistant Ledger (QRL) | 0,2714€ | 6,01% | 0,00000660 | 19.931.861€ |
Bittrex, UPbit |
| 593 | Humanscape (HUM) | 0,0395€ | -11,82% | 0,00000096 | 20.078.294€ |
Bilaxy, CPDAX, DigiFinex |
| 594 | Sentivate (SNTVT) | 0,0057€ | -4,77% | 0,00000014 | 19.990.291€ | |
| 595 | BitcoinPoS (BPS) | 4,7839€ | -2,37% | 0,00011633 | 19.786.248€ | |
| 596 | Dero (DERO) | 1,9069€ | -0,77% | 0,00004637 | 19.865.446€ |
Crex24, STEX, SouthXchange, TOKOK, TradeOgre |
| 597 | Hermez Network (HEZ) | 4,2082€ | 2,38% | 0,00010233 | 19.778.504€ | |
| 598 | QASH (QASH) | 0,0562€ | 0,03% | 0,00000137 | 19.677.757€ |
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin |
| 599 | Homeros (HMR) | 0,0413€ | 3,26% | 0,00000101 | 19.571.270€ | |
| 600 | Bithao (BHAO) | 0,4426€ | -7,41% | 0,00001076 | 19.549.699€ | |
| 601 | Rakon (RKN) | 0,0804€ | -0,58% | 0,00000195 | 19.523.886€ | |
| 602 | Raiden Network Token (RDN) | 0,3806€ | 1,16% | 0,00000925 | 19.404.956€ |
18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
|
| 603 | Umbrella Network (UMB) | 1,0651€ | -2,58% | 0,00002590 | 19.472.156€ | |
| 604 | BASIC (BASIC) | 0,0044€ | -1,32% | 0,00000011 | 19.414.638€ | |
| 605 | Mithril (MITH) | 0,0194€ | 12,34% | 0,00000047 | 19.445.192€ |
19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
|
| 606 | TenX (PAY) | 0,1323€ | 3,31% | 0,00000322 | 19.392.341€ |
19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
|
| 607 | Aurora (AOA) | 0,0019€ | -5,11% | 0,00000005 | 18.767.443€ |
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io |
| 608 | Freeway Token (FWT) | 0,0105€ | 48,47% | 0,00000026 | 19.211.681€ | |
| 609 | ZEON (ZEON) | 0,0007€ | 0,82% | 0,00000002 | 19.156.341€ | |
| 610 | The Force Protocol (FOR) | 0,0432€ | 1,19% | 0,00000105 | 18.916.160€ |
CryptoBridge |
| 611 | Ducato Protocol Token (DUCATO) | 14,9285€ | -1,45% | 0,00036302 | 18.959.232€ | |
| 612 | Crowns (CWS) | 25,6789€ | -0,41% | 0,00062445 | 18.857.619€ | |
| 613 | Propy (PRO) | 0,2683€ | 2,98% | 0,00000653 | 18.810.724€ |
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit |
| 614 | GET Protocol (GET) | 1,6451€ | 29,86% | 0,00004000 | 18.734.898€ |
CoinMex, HitBTC, Huobi Global |
| 615 | Molecular Future (MOF) | 0,2193€ | -1,56% | 0,00000533 | 18.742.582€ |
OKEx |
| 616 | Bitrue Coin (BTR) | 0,1438€ | 165,36% | 0,00000350 | 18.770.721€ |
Mercatox |
| 617 | GoChain (GO) | 0,0176€ | 8,97% | 0,00000043 | 18.819.235€ |
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit |
| 618 | PumaPay (PMA) | 0,0006€ | -4,51% | 0,00000002 | 18.616.500€ |
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit |
| 619 | CryptalDash (CRD) | 0,0185€ | 0,33% | 0,00000045 | 18.492.074€ |
CryptalDash |
| 620 | CRPT (CRPT) | 0,2174€ | 5,91% | 0,00000529 | 18.275.016€ |
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex |
| 621 | Presearch (PRE) | 0,0522€ | 2,53% | 0,00000127 | 18.286.936€ |
CoinExchange, HitBTC, YoBit |
| 622 | SUKU (SUKU) | 0,2131€ | -2,55% | 0,00000518 | 18.183.372€ | |
| 623 | AC Milan Fan Token (ACM) | 8,9207€ | 0,00% | 0,00021693 | 17.842.716€ | |
| 624 | Prosper (PROS) | 3,9672€ | -4,37% | 0,00009647 | 17.752.626€ | |
| 625 | HUNT (HUNT) | 0,1547€ | -4,24% | 0,00000376 | 17.074.018€ | |
| 626 | Bread (BRD) | 0,1911€ | 14,86% | 0,00000465 | 16.953.900€ |
Binance |
| 627 | BnkToTheFuture (BFT) | 0,0232€ | 5,95% | 0,00000056 | 16.908.061€ |
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit |
| 628 | Metaverse ETP (ETP) | 0,2124€ | 11,80% | 0,00000516 | 16.889.122€ |
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC |
| 629 | Bridge Mutual (BMI) | 2,2212€ | 1,28% | 0,00005401 | 16.578.555€ | |
| 630 | SALT (SALT) | 0,205€ | -7,07% | 0,00000499 | 16.458.975€ |
14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
|
| 631 | Factom (FCT) | 1,6733€ | 6,65% | 0,00004069 | 16.266.952€ |
Bit-Z, Bittrex, Poloniex, UPbit |
| 632 | WOM Protocol (WOM) | 0,159€ | -2,45% | 0,00000387 | 16.248.875€ | |
| 633 | Rally (RALLY) | 0,2667€ | 4,80% | 0,00000648 | 16.238.544€ | |
| 634 | Zano (ZANO) | 1,5346€ | 7,86% | 0,00003732 | 16.173.219€ | |
| 635 | AMEPAY (AME) | 0,0644€ | -17,96% | 0,00000157 | 16.098.961€ | |
| 636 | Genesis Vision (GVT) | 3,6192€ | 8,06% | 0,00008801 | 16.021.707€ |
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis |
| 637 | Yield Optimization Platform & Protocol (YOP) | 1,6008€ | -5,95% | 0,00003893 | 16.070.754€ | |
| 638 | Aryacoin (AYA) | 0,0998€ | -4,93% | 0,00000243 | 16.007.291€ | |
| 639 | Antimatter (ANTX) | 1,6898€ | 2,78% | 0,00004109 | 15.878.220€ | |
| 640 | Gifto (GTO) | 0,0205€ | 17,88% | 0,00000050 | 15.759.099€ |
17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
|
| 641 | Venus SXP (vSXP) | 0,0398€ | 0,18% | 0,00000097 | 15.803.229€ | |
| 642 | PIXEL (PXL) | 0,028€ | 10,35% | 0,00000068 | 15.593.956€ | |
| 643 | Observer (OBSR) | 0,0068€ | 9,08% | 0,00000016 | 15.562.444€ | |
| 644 | PRIZM (PZM) | 0,0059€ | 4,62% | 0,00000014 | 15.506.537€ |
BTC-Alpha, Instant Bitex |
| 645 | Namecoin (NMC) | 1,0495€ | 2,23% | 0,00002552 | 15.465.836€ |
12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
|
| 646 | YFDAI.FINANCE (YF-DAI) | 3868,5694€ | -2,35% | 0,09407398 | 15.420.118€ | |
| 647 | Moeda Loyalty Points (MDA) | 0,774€ | 1,26% | 0,00001882 | 15.191.862€ |
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx |
| 648 | Folgory Coin (FLG) | 0,8623€ | 1,18% | 0,00002097 | 15.111.764€ | |
| 649 | POA (POA) | 0,0526€ | 1,75% | 0,00000128 | 14.998.812€ |
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX |
| 650 | TOP (TOP) | 0,0028€ | -0,71% | 0,00000007 | 14.937.140€ | |
| 651 | Vesper (VSP) | 21,9231€ | -6,51% | 0,00053311 | 14.920.542€ | |
| 652 | Mirrored Tesla (mTSLA) | 504,1736€ | -3,51% | 0,01226025 | 14.662.589€ | |
| 653 | Pickle Finance (PICKLE) | 11,0907€ | 16,92% | 0,00026970 | 14.611.273€ | |
| 654 | DSLA Protocol (DSLA) | 0,0023€ | -9,78% | 0,00000006 | 14.498.380€ | |
| 655 | OAX (OAX) | 0,1912€ | 2,72% | 0,00000465 | 14.467.577€ |
Binance, Gate.io, HitBTC, LATOKEN, Liqui |
| 656 | Venus LINK (vLINK) | 0,4667€ | 1,02% | 0,00001135 | 14.424.228€ | |
| 657 | QLINK (QLC) | 0,0603€ | 14,48% | 0,00000147 | 14.462.798€ |
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network |
| 658 | AppCoins (APPC) | 0,059€ | 4,63% | 0,00000144 | 14.489.542€ |
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy |
| 659 | Atomic Wallet Coin (AWC) | 1,3585€ | -1,71% | 0,00003304 | 14.405.524€ | |
| 660 | Helmet.insure (HELMET) | 0,5984€ | -3,41% | 0,00001455 | 14.348.186€ | |
| 661 | TokenClub (TCT) | 0,0196€ | 14,17% | 0,00000048 | 14.311.537€ |
BigONE, CoinBene, FCoin, Gate.io, OKEx |
| 662 | SpaceChain (SPC) | 0,0414€ | -14,13% | 0,00000101 | 14.259.279€ |
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit |
| 663 | Morpheus Labs (MITX) | 0,0338€ | 3,40% | 0,00000082 | 14.216.912€ |
FCoin, HitBTC, IDEX, Liquid |
| 664 | Tokamak Network (TON) | 5,2069€ | 3,17% | 0,00012662 | 14.200.898€ | |
| 665 | SnowSwap (SNOW) | 46,6266€ | 19,75% | 0,00113384 | 14.174.813€ | |
| 666 | Kira Network (KEX) | 1,128€ | -2,19% | 0,00002743 | 14.135.795€ | |
| 667 | PowerTrade Fuel (PTF) | 0,6965€ | -2,30% | 0,00001694 | 14.121.106€ | |
| 668 | Project Pai (PAI) | 0,0093€ | 0,31% | 0,00000023 | 14.067.684€ |
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC |
| 669 | Newscrypto (NWC) | 0,1464€ | -3,08% | 0,00000356 | 13.943.194€ | |
| 670 | Ambrosus (AMB) | 0,0339€ | 7,27% | 0,00000083 | 13.825.480€ |
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC |
| 671 | TrueChain (TRUE) | 0,1734€ | -1,28% | 0,00000422 | 13.802.014€ |
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM |
| 672 | CoinEx Token (CET) | 0,0192€ | -0,82% | 0,00000047 | 13.577.372€ |
CoinEx |
| 673 | Razor Network (RAZOR) | 0,3596€ | -3,72% | 0,00000875 | 13.545.384€ | |
| 674 | LCX (LCX) | 0,0221€ | 11,57% | 0,00000054 | 13.529.015€ | |
| 675 | AMO Coin (AMO) | 0,0007€ | -0,02% | 0,00000002 | 13.558.023€ |
Bithumb, IDEX, LBank |
| 676 | Mirrored Amazon (MAMZN) | 2526,5046€ | 0,96% | 0,06143831 | 13.504.588€ | |
| 677 | VITE (VITE) | 0,0283€ | 4,28% | 0,00000069 | 13.466.583€ |
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit |
| 678 | Hydro (HYDRO) | 0,0008€ | 2,91% | 0,00000002 | 8.993.744€ | |
| 679 | Hashgard (GARD) | 0,0001€ | -4,56% | 0,00000000 | 13.407.547€ |
Bgogo, CoinMex, Gate.io, Hotbit, IDEX |
| 680 | AnimalGo (GOM2) | 0,0138€ | 4,25% | 0,00000034 | 13.377.726€ | |
| 681 | NerveNetwork (NVT) | 0,0485€ | -1,63% | 0,00000118 | 13.443.976€ | |
| 682 | ICHI (ICHI) | 5,2953€ | -7,26% | 0,00012877 | 13.270.841€ | |
| 683 | Mirrored Netflix (mNFLX) | 435,1459€ | -0,88% | 0,01058167 | 13.215.892€ | |
| 684 | Permission Coin (ASK) | 0,0035€ | 151,42% | 0,00000009 | 14.446.636€ | |
| 685 | GeoDB (GEO) | 0,6103€ | -15,07% | 0,00001484 | 13.118.555€ |
Bittrex |
| 686 | PolySwarm (NCT) | 0,0085€ | 4,06% | 0,00000021 | 13.093.286€ |
DDEX, HitBTC, IDEX, TOPBTC |
| 687 | GameCredits (GAME) | 0,0972€ | 5,01% | 0,00000236 | 13.099.081€ |
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit |
| 688 | KeeperDAO (ROOK) | 358,151€ | 0,66% | 0,00870934 | 13.047.440€ | |
| 689 | Poolz Finance (POOLZ) | 20,0844€ | 1,37% | 0,00048840 | 13.004.078€ | |
| 690 | Ruff (RUFF) | 0,0133€ | -8,89% | 0,00000032 | 12.995.712€ |
DigiFinex, Gate.io, Huobi Global |
| 691 | FirmaChain (FCT) | 0,0703€ | 2,92% | 0,00000171 | 12.955.627€ |
Bit-Z, Bittrex, Poloniex, UPbit |
| 692 | BitcoinHD (BHD) | 2,1399€ | -1,38% | 0,00005204 | 13.016.758€ | |
| 693 | EUNO (EUNO) | 0,0021€ | 2,61% | 0,00000005 | 12.817.483€ |
Crex24, STEX |
| 694 | Davinci Coin (DAC) | 0,0026€ | -0,76% | 0,00000006 | 12.827.935€ |
BitForex, Bithumb, Cashierest, Huobi Global |
| 695 | Emercoin (EMC) | 0,2715€ | -6,72% | 0,00000660 | 12.773.852€ |
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, UPbit |
| 696 | TEMCO (TEMCO) | 0,0039€ | 27,43% | 0,00000010 | 12.755.370€ | |
| 697 | Berry Data (BRY) | 6,3532€ | 22,93% | 0,00015449 | 12.706.347€ | |
| 698 | Dracula Token (DRC) | 0,9039€ | 52,69% | 0,00002198 | 12.673.210€ | |
| 699 | Hakka.Finance (HAKKA) | 0,079€ | 19,49% | 0,00000192 | 12.659.706€ | |
| 700 | Ubiq (UBQ) | 0,2969€ | -5,72% | 0,00000722 | 12.649.023€ |
Bittrex, Cryptopia, LiteBit.eu, Upbit |
| 701 | Newton (NEW) | 0,0006€ | -4,88% | 0,00000001 | 12.626.598€ | |
| 702 | USDJ (USDJ) | 0,8512€ | -0,30% | 0,00002070 | 12.638.873€ | |
| 703 | WePower (WPR) | 0,0183€ | -2,36% | 0,00000045 | 12.629.809€ |
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin |
| 704 | Venus LTC (vLTC) | 3,0434€ | 0,83% | 0,00007401 | 12.606.820€ | |
| 705 | Emirex Token (EMRX) | 0,4628€ | -0,80% | 0,00001125 | 12.522.904€ | |
| 706 | PCHAIN (PAI) | 0,0155€ | 0,83% | 0,00000038 | 12.490.863€ |
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC |
| 707 | Trittium (TRTT) | 0,0966€ | 2,33% | 0,00000235 | 12.455.438€ |
CoinExchange, CryptoBridge |
| 708 | CONUN (CON) | 0,0043€ | 6,59% | 0,00000010 | 12.418.034€ | |
| 709 | Mirrored iShares Silver Trust (MSLV) | 19,9041€ | -1,07% | 0,00048402 | 12.196.071€ | |
| 710 | Mirrored iShares Gold Trust (MIAU) | 13,9283€ | -0,36% | 0,00033870 | 12.167.087€ | |
| 711 | NFT (NFT) | 0,3048€ | -16,04% | 0,00000741 | 11.234.352€ | |
| 712 | Xensor (XSR) | 0,0026€ | -33,12% | 0,00000006 | 11.996.485€ | |
| 713 | Mirrored Invesco QQQ Trust (MQQQ) | 260,7714€ | -0,60% | 0,00634131 | 12.021.364€ | |
| 714 | Mirrored Apple (mAAPL) | 101,9411€ | 0,36% | 0,00247895 | 12.016.694€ | |
| 715 | Zynecoin (ZYN) | 0,5416€ | 3,64% | 0,00001317 | 11.989.616€ | |
| 716 | Furucombo (COMBO) | 2,6004€ | -7,17% | 0,00006324 | 11.811.656€ | |
| 717 | Props Token (PROPS) | 0,0413€ | 7,36% | 0,00000100 | 12.000.453€ | |
| 718 | IQeon (IQN) | 2,1212€ | -2,23% | 0,00005158 | 11.649.328€ |
Exrates, IDEX, YoBit |
| 719 | Leverj Gluon (L2) | 0,0429€ | 2,28% | 0,00000104 | 11.793.032€ | |
| 720 | Viacoin (VIA) | 0,5075€ | -0,74% | 0,00001234 | 11.759.556€ |
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit |
| 721 | King DAG (KDAG) | 0,2169€ | 1,28% | 0,00000527 | 11.764.802€ | |
| 722 | CUTcoin (CUT) | 0,0896€ | 1,10% | 0,00000218 | 11.712.342€ | |
| 723 | S4FE (S4F) | 0,0131€ | 1,61% | 0,00000032 | 11.697.060€ |
Exrates, LATOKEN |
| 724 | FOAM (FOAM) | 0,0376€ | 14,55% | 0,00000091 | 11.652.236€ |
Bilaxy, IDEX, Poloniex |
| 725 | Abyss (ABYSS) | 0,051€ | -3,85% | 0,00000124 | 11.657.089€ | |
| 726 | OST (OST) | 0,0151€ | 6,83% | 0,00000037 | 11.543.810€ |
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit |
| 727 | YF Link (YFL) | 226,2756€ | -2,55% | 0,00550246 | 11.653.813€ | |
| 728 | Offshift (XFT) | 4,4135€ | -7,47% | 0,00010732 | 11.475.044€ | |
| 729 | Mirrored Microsoft (MMSFT) | 195,1104€ | 0,22% | 0,00474460 | 11.467.622€ | |
| 730 | Mirrored Alibaba (mBABA) | 197,3963€ | -0,22% | 0,00480019 | 11.458.628€ | |
| 731 | Cudos (CUDOS) | 0,0348€ | -11,10% | 0,00000085 | 11.615.257€ | |
| 732 | Beowulf (BWF) | 0,0113€ | -5,93% | 0,00000028 | 11.343.589€ | |
| 733 | MixMarvel (MIX) | 0,003€ | 1,05% | 0,00000007 | 11.241.802€ | |
| 734 | ARMOR (ARMOR) | 0,5415€ | -4,54% | 0,00001317 | 11.153.724€ | |
| 735 | Public Mint (MINT) | 0,6453€ | -8,81% | 0,00001569 | 11.253.245€ | |
| 736 | #MetaHash (MHC) | 0,0046€ | -11,27% | 0,00000011 | 11.129.623€ | |
| 737 | Mirrored United States Oil Fund (MUSO) | 36,9772€ | 1,85% | 0,00089919 | 11.124.607€ | |
| 738 | Mirrored Twitter (MTWTR) | 56,6152€ | 0,28% | 0,00137674 | 11.054.767€ | |
| 739 | BitForex Token (BF) | 0,0026€ | -0,38% | 0,00000006 | 11.078.975€ | |
| 740 | TE-FOOD (TFD) | 0,0194€ | -1,97% | 0,00000047 | 11.036.370€ |
DDEX, DEx.top, IDEX, KuCoin |
| 741 | BLOCKv (VEE) | 0,0034€ | -12,54% | 0,00000008 | 11.012.593€ |
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit |
| 742 | DOS Network (DOS) | 0,0805€ | 5,32% | 0,00000196 | 10.941.926€ | |
| 743 | BHPCoin (BHP) | 0,544€ | 1,65% | 0,00001323 | 10.976.357€ | |
| 744 | Mirrored ProShares VIX (mvixy) | 10,7069€ | -6,50% | 0,00026037 | 10.955.849€ | |
| 745 | PlatonCoin (PLTC) | 0,4331€ | 7,96% | 0,00001053 | 10.933.587€ | |
| 746 | Gameswap (GSWAP) | 1,2699€ | 42,39% | 0,00003088 | 10.781.083€ | |
| 747 | BIKI (BIKI) | 0,0347€ | -3,40% | 0,00000084 | 10.923.435€ | |
| 748 | Egretia (EGT) | 0,0025€ | -1,68% | 0,00000006 | 10.679.609€ |
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx |
| 749 | AGA Token (AGA) | 1,5026€ | 15,91% | 0,00003654 | 10.583.364€ | |
| 750 | Tachyon Protocol (IPX) | 0,0396€ | -0,53% | 0,00000096 | 10.573.136€ | |
| 751 | Peercoin (PPC) | 0,393€ | 0,78% | 0,00000956 | 10.534.353€ |
13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
|
| 752 | Arcblock (ABT) | 0,1066€ | 0,79% | 0,00000259 | 10.510.059€ |
13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
|
| 753 | ProximaX (XPX) | 0,0017€ | 4,20% | 0,00000004 | 10.516.385€ |
Bilaxy, Coinsuper, Kryptono |
| 754 | Cobak Token (CBK) | 3,7312€ | -2,72% | 0,00009073 | 10.479.806€ | |
| 755 | reflect.finance (RFI) | 1,1035€ | -9,85% | 0,00002683 | 10.450.090€ | |
| 756 | Swerve (SWRV) | 0,939€ | 1,91% | 0,00002284 | 10.453.415€ | |
| 757 | Idle (IDLE) | 8,7882€ | 7,35% | 0,00021371 | 10.429.067€ | |
| 758 | LiquidApps (DAPP) | 0,0151€ | -6,98% | 0,00000037 | 10.657.390€ | |
| 759 | yieldwatch (WATCH) | 0,9892€ | -33,67% | 0,00002405 | 10.329.273€ | |
| 760 | AnRKey X ($ANRX) | 0,1109€ | 4,80% | 0,00000270 | 10.345.141€ | |
| 761 | Nucleus Vision (NCASH) | 0,0014€ | 1,21% | 0,00000004 | 10.287.739€ |
12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
|
| 762 | Santiment Network Token (SAN) | 0,1617€ | 10,53% | 0,00000393 | 10.234.402€ |
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui |
| 763 | Casino Betting Coin (CBC) | 0,0654€ | 4,39% | 0,00000159 | 10.198.310€ |
Bittrex, HitBTC, IDEX, KuCoin |
| 764 | PAID Network (PAID) | 0,5123€ | -78,89% | 0,00001246 | 9.895.775€ | |
| 765 | Paris Saint-Germain Fan Token (PSG) | 7,8776€ | -0,35% | 0,00019156 | 10.149.481€ | |
| 766 | Fyooz (FYZ) | 1,6995€ | 10,38% | 0,00004133 | 10.040.059€ | |
| 767 | Circuits of Value (COVAL) | 0,0101€ | -18,30% | 0,00000025 | 10.140.621€ |
Bittrex |
| 768 | Dawn Protocol (DAWN) | 0,2178€ | -6,32% | 0,00000530 | 10.086.581€ | |
| 769 | Everex (EVX) | 0,4412€ | 0,57% | 0,00001073 | 10.016.120€ |
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex |
| 770 | UniLayer (LAYER) | 0,4991€ | -4,68% | 0,00001214 | 9.982.866€ | |
| 771 | DigitalNote (XDN) | 0,0025€ | 22,39% | 0,00000006 | 11.947.202€ |
Bittrex, HitBTC, UPbit |
| 772 | Blox (CDT) | 0,0147€ | 1,41% | 0,00000036 | 9.903.839€ |
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox |
| 773 | Juventus Fan Token (JUV) | 7,4971€ | -2,43% | 0,00018231 | 9.865.718€ | |
| 774 | Doki Doki Finance (DOKI) | 199,6855€ | 10,91% | 0,00485585 | 9.881.800€ | |
| 775 | SYNC Network (SYNC) | 0,0877€ | 42,83% | 0,00000213 | 9.847.172€ | |
| 776 | Autonio (NIO) | 0,1477€ | 10,96% | 0,00000359 | 9.842.932€ |
Ethfinex, Exrates, IDEX, Mercatox |
| 777 | CONTRACOIN (CTCN) | 0,3145€ | 1,69% | 0,00000765 | 9.859.539€ | |
| 778 | Safe Haven (SHA) | 0,0033€ | 14,23% | 0,00000008 | 9.832.841€ | |
| 779 | FREE Coin (FREE) | 0€ | 3,55% | 0,00000000 | 9.804.744€ |
13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
|
| 780 | Hedget (HGET) | 5,5719€ | -3,85% | 0,00013549 | 9.758.859€ | |
| 781 | Levolution (LEVL) | 0,127€ | 11,07% | 0,00000309 | 9.744.607€ | |
| 782 | Lympo (LYM) | 0,0116€ | 6,99% | 0,00000028 | 9.625.405€ |
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin |
| 783 | Credits (CS) | 0,0434€ | 5,51% | 0,00000105 | 9.692.610€ |
12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
|
| 784 | RING X PLATFORM (RINGX) | 0,0444€ | 0,92% | 0,00000108 | 9.543.060€ | |
| 785 | Callisto Network (CLO) | 0,0037€ | 17,09% | 0,00000009 | 9.601.627€ |
DOBI trade, IDAX, STEX, Sistemkoin |
| 786 | Verasity (VRA) | 0,0025€ | 33,89% | 0,00000006 | 9.596.804€ | |
| 787 | High Performance Blockchain (HPB) | 0,1308€ | 16,81% | 0,00000318 | 9.560.535€ |
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX |
| 788 | Myriad (XMY) | 0,0054€ | -3,16% | 0,00000013 | 9.526.588€ |
Bittrex, Cryptopia, LiteBit.eu |
| 789 | Mettalex (MTLX) | 8,399€ | 7,47% | 0,00020424 | 9.432.077€ | |
| 790 | Venus DOT (vDOT) | 0,5661€ | -4,38% | 0,00001377 | 9.424.618€ | |
| 791 | PLATINCOIN (PLC) | 1,8714€ | 9,70% | 0,00004551 | 9.359.182€ | |
| 792 | BUX Token (BPT) | 0,1649€ | 2,67% | 0,00000401 | 9.550.513€ | |
| 793 | MoonSwap (MOON) | 0,5979€ | 11,82% | 0,00001454 | 9.277.034€ | |
| 794 | Gem Exchange And Trading (GXT) | 0,2108€ | 11,83% | 0,00000513 | 9.229.979€ | |
| 795 | FLO (FLO) | 0,0604€ | 30,13% | 0,00000147 | 9.198.880€ |
Bittrex, TOKOK |
| 796 | PolkaBridge (PBR) | 0,286€ | -2,30% | 0,00000695 | 9.151.798€ | |
| 797 | Agrello (DLT) | 0,0947€ | 6,41% | 0,00000230 | 9.167.882€ |
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit |
| 798 | Fuse Network (FUSE) | 0,1671€ | -10,46% | 0,00000406 | 9.196.759€ | |
| 799 | DeFi Yield Protocol (DYP) | 3,0393€ | -1,03% | 0,00007391 | 8.994.903€ | |
| 800 | VIDY (VIDY) | 0,001€ | -1,04% | 0,00000002 | 8.965.388€ | |
| 801 | YOYOW (YOYOW) | 0,0184€ | -0,70% | 0,00000045 | 9.084.190€ |
Binance, Ethfinex, HitBTC, LBank, OKEx |
| 802 | X-Cash (XCASH) | 0,0001€ | 5,89% | 0,00000000 | 8.826.588€ |
Graviex, STEX, Trade Satoshi |
| 803 | Viberate (VIB) | 0,0454€ | 8,45% | 0,00000110 | 8.882.486€ |
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit |
| 804 | Falcon Project (FNT) | 0,0022€ | 5,08% | 0,00000005 | 8.873.391€ | |
| 805 | Nord Finance (NORD) | 10,8196€ | -0,58% | 0,00026311 | 8.780.036€ | |
| 806 | Blockzero Labs (XIO) | 0,25€ | -3,37% | 0,00000608 | 8.502.628€ | |
| 807 | ROOBEE (ROOBEE) | 0,0036€ | -3,35% | 0,00000009 | 8.753.328€ | |
| 808 | OIN Finance (OIN) | 0,3438€ | -10,10% | 0,00000836 | 8.746.184€ | |
| 809 | QuadrantProtocol (EQUAD) | 0,0218€ | 6,45% | 0,00000053 | 8.644.301€ |
CoinBene, Hotbit |
| 810 | Seele (SEELE) | 0,0124€ | 14,45% | 0,00000030 | 8.643.773€ |
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX |
| 811 | Anchor (ANCT) | 0,6666€ | -0,03% | 0,00001621 | 8.550.897€ | |
| 812 | Dynamic (DYN) | 0,5488€ | -5,66% | 0,00001335 | 8.405.052€ |
Bittrex, Upbit |
| 813 | SENSO (SENSO) | 0,6878€ | 12,17% | 0,00001673 | 8.419.337€ | |
| 814 | Tap (XTP) | 0,0068€ | 4,91% | 0,00000017 | 8.381.080€ | |
| 815 | Feathercoin (FTC) | 0,0354€ | -2,78% | 0,00000086 | 8.377.960€ |
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit |
| 816 | Achain (ACT) | 0,0084€ | -1,29% | 0,00000021 | 8.330.358€ |
12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
|
| 817 | CyberMiles (CMT) | 0,0104€ | 4,87% | 0,00000025 | 8.323.692€ |
16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
|
| 818 | ZBG Token (ZT) | 0,0312€ | 0,73% | 0,00000076 | 8.247.277€ |
ZBG |
| 819 | MahaDAO (MAHA) | 7,2819€ | -1,43% | 0,00017708 | 8.231.776€ | |
| 820 | Centaur (CNTR) | 0,0106€ | 7,91% | 0,00000026 | 8.188.945€ | |
| 821 | SIX (SIX) | 0,0296€ | -2,89% | 0,00000072 | 8.107.309€ |
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy |
| 822 | VestChain (VEST) | 0,002€ | -27,63% | 0,00000005 | 8.058.247€ |
BTC-Alpha, Token Store |
| 823 | PlayFuel (PLF) | 0,0161€ | -5,40% | 0,00000039 | 8.047.440€ | |
| 824 | Wings (WINGS) | 0,0798€ | 8,21% | 0,00000194 | 7.984.068€ |
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit |
| 825 | Unitrade (TRADE) | 0,289€ | 1,44% | 0,00000703 | 7.989.151€ | |
| 826 | APYSwap (APYS) | 1,4324€ | 3,26% | 0,00003483 | 7.932.040€ | |
| 827 | CargoX (CXO) | 0,0489€ | 9,01% | 0,00000119 | 7.853.285€ |
IDEX, KuCoin |
| 828 | LinkEye (LET) | 0,0094€ | 0,41% | 0,00000023 | 7.797.846€ |
Bitbns, Bitinka, DigiFinex, Huobi, OKEx |
| 829 | Validity (VAL) | 1,8183€ | 15,78% | 0,00004422 | 7.690.142€ | |
| 830 | Falconswap (FSW) | 0,2095€ | -8,86% | 0,00000509 | 7.841.647€ | |
| 831 | Burst (BURST) | 0,0037€ | 14,36% | 0,00000009 | 7.753.913€ |
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit |
| 832 | Tokes (TKS) | 0,0388€ | -3,28% | 0,00000094 | 7.756.258€ |
Bittrex, Waves Decentralized Exchange |
| 833 | Monolith (TKN) | 0,2279€ | 2,41% | 0,00000554 | 7.727.809€ |
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin |
| 834 | Particl (PART) | 0,7939€ | 1,70% | 0,00001931 | 7.729.814€ |
Bit-Z, Bittrex, LiteBit.eu, Upbit |
| 835 | Hydro Protocol (HOT) | 0,011€ | -0,60% | 0,00000027 | 7.693.130€ |
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx |
| 836 | TrustVerse (TRV) | 0,0159€ | -0,45% | 0,00000039 | 7.714.762€ | |
| 837 | Smart MFG (MFG) | 0,0257€ | 2,18% | 0,00000062 | 7.649.978€ | |
| 838 | Kcash (KCASH) | 0,0172€ | 0,62% | 0,00000042 | 7.655.652€ |
Huobi Global, OKEx |
| 839 | Askobar Network (ASKO) | 0,0657€ | 11,69% | 0,00000160 | 7.618.386€ | |
| 840 | FIBOS (FO) | 0,0073€ | 2,16% | 0,00000018 | 7.775.474€ | |
| 841 | Aragon Court (ANJ) | 0,0611€ | -4,47% | 0,00000148 | 7.488.641€ | |
| 842 | Phore (PHR) | 0,3178€ | 2,44% | 0,00000773 | 7.446.595€ |
CryptoBridge, Cryptopia, IDAX, Nanex |
| 843 | Alchemy Pay (ACH) | 0,0049€ | -7,18% | 0,00000012 | 7.497.803€ | |
| 844 | BEPRO Network (BEPRO) | 0,0041€ | 14,49% | 0,00000010 | 7.412.423€ | |
| 845 | Gulden (NLG) | 0,0138€ | 1,81% | 0,00000034 | 7.412.285€ |
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit |
| 846 | smARTOFGIVING (AOG) | 0,0998€ | 0,22% | 0,00000243 | 7.363.009€ |
BiteBTC, Crex24 |
| 847 | NIX (NIX) | 0,1505€ | 7,51% | 0,00000366 | 7.361.052€ |
IDAX, Mercatox, Nanex |
| 848 | Zel (ZEL) | 0,06€ | 8,96% | 0,00000146 | 7.368.742€ |
STEX, Trade Satoshi, TradeOgre |
| 849 | Lamden (TAU) | 0,0515€ | -14,59% | 0,00000125 | 7.317.141€ |
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay |
| 850 | Catex Token (CATT) | 0,0096€ | 5,36% | 0,00000023 | 7.319.384€ | |
| 851 | Waves Enterprise (WEST) | 0,1734€ | 0,94% | 0,00000422 | 7.276.465€ | |
| 852 | Archer DAO Governance Token (ARCH) | 0,9099€ | -8,10% | 0,00002213 | 7.263.091€ | |
| 853 | FNB Protocol (FNB) | 0,003€ | 2,59% | 0,00000007 | 7.159.781€ | |
| 854 | Growth DeFi (GRO) | 19,9392€ | 11,53% | 0,00048487 | 7.138.214€ | |
| 855 | SmartCash (SMART) | 0,0051€ | 1,42% | 0,00000012 | 7.155.188€ |
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi |
| 856 | Dentacoin (DCN) | 0€ | -3,94% | 0,00000000 | 7.154.356€ |
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox |
| 857 | Opacity (OPQ) | 0,0886€ | -12,66% | 0,00000215 | 7.129.531€ |
COSS, KuCoin |
| 858 | Tokenomy (TEN) | 0,0359€ | 0,70% | 0,00000087 | 7.187.640€ |
CoinBene, IDEX, Indodax, LBank, Tokenomy |
| 859 | Zenfuse (ZEFU) | 0,1284€ | 0,01% | 0,00000312 | 7.090.278€ | |
| 860 | Aitra (AITRA) | 4,715€ | 0,87% | 0,00011466 | 7.072.642€ | |
| 861 | Bonded Finance (BOND) | 0,018€ | -10,27% | 0,00000044 | 6.908.713€ | |
| 862 | UCA Coin (UCA) | 0,0043€ | -2,30% | 0,00000010 | 6.930.967€ | |
| 863 | LikeCoin (LIKE) | 0,007€ | -14,88% | 0,00000017 | 6.708.427€ |
Liquid |
| 864 | Insured Finance (INFI) | 0,4776€ | -17,78% | 0,00001161 | 6.772.015€ | |
| 865 | Atletico De Madrid Fan Token (ATM) | 5,4477€ | -0,79% | 0,00013247 | 6.666.819€ |
Bit-Z, Mercatox, YoBit |
| 866 | AS Roma Fan Token (ASR) | 5,4652€ | 3,07% | 0,00013290 | 6.667.644€ | |
| 867 | DAOstack (GEN) | 0,1409€ | -15,20% | 0,00000343 | 6.790.925€ |
DDEX, Hotbit, IDEX, Liquid |
| 868 | Nestree (EGG) | 0,0044€ | 2,49% | 0,00000011 | 6.628.260€ | |
| 869 | PieDAO DOUGH v2 (DOUGH) | 0,974€ | -8,14% | 0,00002368 | 6.618.305€ | |
| 870 | SONM (SNM) | 0,018€ | 3,71% | 0,00000044 | 6.465.033€ |
Binance, COSS, IDEX, KuCoin, Tidex, YoBit |
| 871 | DATA (DTA) | 0,0006€ | -2,82% | 0,00000001 | 6.612.380€ |
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit |
| 872 | Monero Classic (XMC) | 0,3431€ | 6,40% | 0,00000834 | 6.579.995€ |
Gate.io, HitBTC, TradeOgre |
| 873 | DEX (DEX) | 0,0344€ | -0,69% | 0,00000084 | 6.582.289€ |
Allbit, CoinZest, Coinbit, DigiFinex, IDAX |
| 874 | APIX (APIX) | 0,0554€ | 0,72% | 0,00000135 | 6.550.406€ | |
| 875 | Bibox Token (BIX) | 0,0766€ | 6,03% | 0,00000186 | 6.539.819€ |
Bibox, CoinPlace, Huobi Global |
| 876 | Valor Token (VALOR) | 0,3268€ | -4,37% | 0,00000795 | 6.547.157€ | |
| 877 | Auctus (AUC) | 0,1995€ | -3,86% | 0,00000485 | 6.505.784€ |
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX |
| 878 | Kryll (KRL) | 0,2157€ | 0,21% | 0,00000525 | 6.486.230€ |
IDEX, Liquid |
| 879 | Banano (BAN) | 0,0053€ | 11,20% | 0,00000013 | 6.315.381€ | |
| 880 | Crypto Village Accelerator (CVA) | 0,068€ | -10,56% | 0,00000165 | 6.406.546€ | |
| 881 | SOMESING (SSX) | 0,0443€ | 8,56% | 0,00000108 | 6.353.764€ | |
| 882 | Primecoin (XPM) | 0,18€ | 212,89% | 0,00000438 | 6.364.769€ |
BX Thailand, Bittylicious, CoinEgg, Poloniex |
| 883 | Geeq (GEEQ) | 0,7598€ | -8,77% | 0,00001848 | 6.361.302€ | |
| 884 | FinNexus (FNX) | 0,2645€ | -10,75% | 0,00000643 | 6.353.740€ | |
| 885 | Strong (STRONG) | 45,7712€ | 7,41% | 0,00111304 | 6.328.741€ | |
| 886 | Penta (PNT) | 0,0003€ | -16,46% | 0,00000001 | 6.205.998€ |
BCEX, Bit-Z, HitBTC, Huobi Global, LBank |
| 887 | Lightning Bitcoin [Futures] (LBTC) | 1,6052€ | -0,68% | 0,00003903 | 6.197.364€ |
YoBit |
| 888 | Bird.Money (BIRD) | 73,8366€ | 4,69% | 0,00179552 | 6.204.499€ | |
| 889 | SEEN (SEEN) | 8,7577€ | 10,22% | 0,00021297 | 6.172.183€ | |
| 890 | Stealth (XST) | 0,1589€ | -5,00% | 0,00000386 | 6.165.277€ |
Bittrex, Cryptopia |
| 891 | Monetha (MTH) | 0,0153€ | -7,35% | 0,00000037 | 6.163.668€ |
Binance, CoinExchange, HitBTC, Mercatox, Tidex |
| 892 | DePay (DEPAY) | 4,0172€ | 7,35% | 0,00009769 | 6.131.857€ | |
| 893 | Genaro Network (GNX) | 0,0226€ | -1,34% | 0,00000055 | 6.149.039€ |
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx |
| 894 | ELYSIA (EL) | 0,0023€ | -0,38% | 0,00000006 | 6.063.242€ |
Livecoin |
| 895 | BOLT (BOLT) | 0,0063€ | 2,38% | 0,00000015 | 6.209.489€ | |
| 896 | Time New Bank (TNB) | 0,0017€ | -4,10% | 0,00000004 | 6.064.087€ |
11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
|
| 897 | Litecoin Cash (LCC) | 0,0084€ | 10,95% | 0,00000020 | 6.013.837€ |
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit |
| 898 | Lido DAO Token (LDO) | 0,679€ | 19,79% | 0,00001651 | 6.009.171€ | |
| 899 | xSigma (SIG) | 11,4607€ | 10,15% | 0,00027870 | 6.004.155€ | |
| 900 | GoCrypto Token (GOC) | 0,0295€ | -0,32% | 0,00000072 | 6.001.423€ | |
| 901 | DeepBrain Chain (DBC) | 0,0019€ | -4,16% | 0,00000005 | 5.987.331€ |
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network |
| 902 | 42-coin (42) | 142460,7769€ | 1,99% | 3,46429158 | 5.983.346€ |
Cryptopia, Trade Satoshi |
| 903 | BitMart Token (BMX) | 0,0343€ | -0,04% | 0,00000083 | 5.951.133€ |
BitMart, DDEX |
| 904 | MediShares (MDS) | 0,0049€ | -15,94% | 0,00000012 | 5.877.739€ |
CoinMex, Gate.io, Huobi Global, OTCBTC |
| 905 | SharedStake (SGT) | 36,2237€ | 55,99% | 0,00088087 | 5.885.661€ | |
| 906 | IoT Chain (ITC) | 0,0678€ | 13,69% | 0,00000165 | 5.916.408€ |
Bibox, Bithumb, Huobi Global, KuCoin, OKEx |
| 907 | SingularDTV (SNGLS) | 0,0098€ | -6,26% | 0,00000024 | 5.883.554€ |
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin |
| 908 | Azuki (AZUKI) | 0,6686€ | -11,37% | 0,00001626 | 5.847.802€ | |
| 909 | e-Gulden (EFL) | 0,3386€ | 1579,75% | 0,00000823 | 5.807.979€ |
Cryptopia |
| 910 | Darwinia Commitment Token (KTON) | 113,3157€ | -9,34% | 0,00275556 | 5.770.642€ | |
| 911 | All Sports (SOC) | 0,0038€ | -1,46% | 0,00000009 | 5.753.377€ |
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx |
| 912 | Eminer (EM) | 0,004€ | -2,07% | 0,00000010 | 5.750.047€ | |
| 913 | apM Coin (APM) | 0,0158€ | -4,00% | 0,00000039 | 5.732.480€ | |
| 914 | Filecash (FIC) | 0,2226€ | 0,06% | 0,00000541 | 5.725.258€ | |
| 915 | STATERA (STA) | 0,0693€ | -6,87% | 0,00000169 | 5.710.397€ |
Tidex, Waves Decentralized Exchange |
| 916 | ScPrime (SCP) | 0,1707€ | 2,75% | 0,00000415 | 5.678.281€ | |
| 917 | Urus (URUS) | 12,0597€ | 34,42% | 0,00029326 | 5.668.062€ | |
| 918 | Orient Walt (HTDF) | 0,0609€ | -0,33% | 0,00000148 | 5.662.592€ | |
| 919 | Realio Network (RIO) | 0,8586€ | 0,38% | 0,00002088 | 5.639.918€ | |
| 920 | Dev Protocol (DEV) | 5,1724€ | 7,99% | 0,00012578 | 5.637.112€ |
CoinExchange, CryptoBridge |
| 921 | EOS Force (EOSC) | 0,0058€ | -2,89% | 0,00000014 | 5.633.531€ | |
| 922 | Origin Dollar (OUSD) | 0,8175€ | -1,71% | 0,00001988 | 5.631.968€ | |
| 923 | BTSE (BTSE) | 1,2782€ | -3,95% | 0,00003108 | 5.566.225€ | |
| 924 | SmartCredit Token (SMARTCREDIT) | 4,2419€ | 6,36% | 0,00010315 | 5.555.913€ | |
| 925 | PotCoin (POT) | 0,0245€ | 6,73% | 0,00000060 | 5.538.402€ |
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange |
| 926 | QuickX Protocol (QCX) | 0,0111€ | -0,23% | 0,00000027 | 5.511.604€ | |
| 927 | BIZZCOIN (BIZZ) | 0,6876€ | 2,06% | 0,00001672 | 5.456.749€ | |
| 928 | Defis Network (DFS) | 14,6697€ | 16,31% | 0,00035673 | 5.440.241€ | |
| 929 | Safe (SAFE) | 0,2568€ | -9,39% | 0,00000625 | 5.350.959€ | |
| 930 | Covesting (COV) | 0,3005€ | 0,44% | 0,00000731 | 5.409.129€ |
HitBTC, IDEX, KuCoin, YoBit |
| 931 | Cryptocean (CRON) | 0,6578€ | -2,35% | 0,00001600 | 5.393.597€ | |
| 932 | CWV Chain (CWV) | 0,0015€ | -1,19% | 0,00000004 | 5.394.262€ |
Bibox, Hotbit |
| 933 | Grid+ (GRID) | 0,1376€ | 1,19% | 0,00000334 | 5.397.039€ |
IDEX |
| 934 | VNX Exchange (VNXLU) | 0,1828€ | -0,31% | 0,00000445 | 5.138.264€ | |
| 935 | Peculium (PCL) | 0,0025€ | 2,21% | 0,00000006 | 5.284.200€ |
Hotbit, IDEX |
| 936 | SmartMesh (SMT) | 0,0039€ | -3,60% | 0,00000010 | 5.255.054€ |
Gate.io, HitBTC, Huobi Global |
| 937 | ILCoin (ILC) | 0,008€ | 0,59% | 0,00000019 | 5.199.812€ |
FreiExchange, Trade Satoshi |
| 938 | Aeon (AEON) | 0,3349€ | 9,68% | 0,00000814 | 5.302.555€ |
Bittrex, HitBTC, TradeOgre |
| 939 | Enecuum (ENQ) | 0,0322€ | -5,51% | 0,00000078 | 5.203.985€ | |
| 940 | BIDR (BIDR) | 0,0001€ | -1,06% | 0,00000000 | 5.168.643€ | |
| 941 | DragonVein (DVC) | 0,0336€ | -0,47% | 0,00000082 | 5.154.984€ | |
| 942 | Pundi X NEM (NPXSXEM) | 0,0003€ | 11,00% | 0,00000001 | 5.110.984€ |
COSS, DigiFinex, Hotbit, Kryptono |
| 943 | TERA (TERA) | 0,006€ | 0,58% | 0,00000015 | 5.055.354€ | |
| 944 | DEAPcoin (DEP) | 0,0057€ | -1,05% | 0,00000014 | 5.013.622€ | |
| 945 | WeShow Token (WET) | 0,0046€ | -1,21% | 0,00000011 | 5.001.629€ |
Bit-Z, Bithumb, Cashierest, Coinrail |
| 946 | SwftCoin (SWFTC) | 0,0013€ | -4,13% | 0,00000003 | 5.009.248€ |
HitBTC, Huobi, OKEx |
| 947 | FLETA (FLETA) | 0,0044€ | 2,37% | 0,00000011 | 4.919.188€ | |
| 948 | Swapcoinz (SPAZ) | 0,4649€ | 10,11% | 0,00001131 | 4.927.033€ | |
| 949 | OG Fan Token (OG) | 3,8613€ | 2,25% | 0,00009390 | 4.921.346€ | |
| 950 | SOAR.FI (SOAR) | 0,5549€ | 9,00% | 0,00001349 | 4.882.940€ | |
| 951 | VNT Chain (VNT) | 0,0018€ | 7,23% | 0,00000004 | 4.860.072€ | |
| 952 | Open Governance Token (OPEN) | 1,3375€ | -2,60% | 0,00003252 | 4.856.282€ | |
| 953 | Monavale (MONA) | 880,4012€ | -11,24% | 0,02140917 | 4.852.306€ | |
| 954 | Mobius (MOBI) | 0,0093€ | -0,40% | 0,00000023 | 4.800.243€ |
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport |
| 955 | Pillar (PLR) | 0,0184€ | 1,40% | 0,00000045 | 4.771.196€ |
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX |
| 956 | Essentia (ESS) | 0,0035€ | 8,21% | 0,00000009 | 4.768.281€ |
Bilaxy, BitForex, CoinBene, Ethfinex, Hotbit, IDEX |
| 957 | Jobchain (JOB) | 0,0008€ | 0,42% | 0,00000002 | 4.712.176€ | |
| 958 | Restart Energy MWAT (MWAT) | 0,0094€ | 6,63% | 0,00000023 | 4.696.958€ |
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin |
| 959 | Polyient Games Governance Token (PGT) | 264,3271€ | -14,58% | 0,00642778 | 4.686.967€ | |
| 960 | carVertical (CV) | 0,0006€ | -6,82% | 0,00000001 | 4.664.153€ |
BitMart, IDEX, KuCoin |
| 961 | Nsure.Network (NSURE) | 0,8217€ | 5,13% | 0,00001998 | 4.657.923€ | |
| 962 | Kebab Token (KEBAB) | 4,3083€ | -16,23% | 0,00010477 | 4.657.005€ | |
| 963 | Venus DAI (vDAI) | 0,017€ | -0,66% | 0,00000041 | 4.659.018€ | |
| 964 | Parachute (PAR) | 0,0076€ | 7,57% | 0,00000019 | 4.654.904€ | |
| 965 | Lunes (LUNES) | 0,0301€ | 9,83% | 0,00000073 | 4.537.028€ | |
| 966 | Node Runners (NDR) | 198,1691€ | 16,16% | 0,00481898 | 4.513.519€ | |
| 967 | Chrono.tech (TIME) | 6,3206€ | 3,69% | 0,00015370 | 4.488.301€ |
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit |
| 968 | Multi Channel Influencer Creater Cloud Funding Platform (MCI) | 0,0088€ | 7,85% | 0,00000021 | 4.428.959€ | |
| 969 | Atlas Protocol (ATP) | 0,0017€ | -2,07% | 0,00000004 | 4.461.089€ |
BitMart, Gate.io |
| 970 | TriumphX (TRIX) | 0,3585€ | -2,35% | 0,00000872 | 4.424.514€ | |
| 971 | REPO (REPO) | 0,1964€ | 2,07% | 0,00000478 | 4.423.851€ |
BitMart, Stellar Decentralized Exchange, Stellarport |
| 972 | Pluton (PLU) | 5,0955€ | -10,09% | 0,00012391 | 4.341.334€ |
HitBTC, IDEX |
| 973 | Blocery (BLY) | 0,0806€ | 2,37% | 0,00000196 | 4.396.057€ | |
| 974 | Earneo (SNPC) | 0,017€ | -13,86% | 0,00000041 | 4.318.180€ | |
| 975 | Idena (IDNA) | 0,1134€ | 5,57% | 0,00000276 | 4.307.890€ | |
| 976 | Skrumble Network (SKM) | 0,0042€ | 8,20% | 0,00000010 | 4.291.960€ |
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank |
| 977 | Valobit (VBIT) | 0,0086€ | -3,14% | 0,00000021 | 4.267.965€ | |
| 978 | OTOCASH (OTO) | 0,1153€ | -0,83% | 0,00000280 | 4.243.646€ | |
| 979 | UnlimitedIP (UIP) | 0,0032€ | 3,00% | 0,00000008 | 4.241.054€ |
BigONE, Huobi Global, LBank, OTCBTC |
| 980 | Indexed Finance (NDX) | 4,923€ | -5,46% | 0,00011972 | 4.208.184€ | |
| 981 | Raven Protocol (RAVEN) | 0,001€ | -3,19% | 0,00000002 | 4.208.336€ | |
| 982 | DECOIN (DTEP) | 0,0776€ | 6,63% | 0,00000189 | 4.221.338€ | |
| 983 | ZIMBOCASH (ZASH) | 0,0037€ | -2,68% | 0,00000009 | 4.165.760€ | |
| 984 | Bitswift (SWIFT) | 1,068€ | 83,41% | 0,00002597 | 4.148.706€ |
Bittrex |
| 985 | U Network (UUU) | 0,0006€ | 4,43% | 0,00000001 | 4.145.275€ |
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX |
| 986 | SunContract (SNC) | 0,0338€ | 4,61% | 0,00000082 | 4.148.779€ |
HitBTC, Huobi, KuCoin, OKEx, YoBit |
| 987 | Epic Cash (EPIC) | 0,3872€ | 1,55% | 0,00000942 | 4.129.339€ | |
| 988 | HitChain (HIT) | 0,0001€ | -2,50% | 0,00000000 | 4.097.312€ |
Gate.io, Huobi Global, OKEx |
| 989 | SaTT (SATT) | 0,0013€ | -4,23% | 0,00000003 | 4.096.012€ | |
| 990 | Fatcoin (FAT) | 0,0347€ | -3,79% | 0,00000084 | 4.052.652€ | |
| 991 | Precium (PCM) | 0,0054€ | -0,57% | 0,00000013 | 4.057.330€ | |
| 992 | XMax (XMX) | 0,0003€ | -1,65% | 0,00000001 | 4.030.954€ |
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC |
| 993 | Panda Yield (BAMBOO) | 5,2293€ | -0,79% | 0,00012716 | 4.013.145€ | |
| 994 | Insights Network (INSTAR) | 0,0204€ | 3,80% | 0,00000049 | 4.004.190€ |
Bancor Network, Bibox, IDEX |
| 995 | YOU COIN (YOU) | 0,0072€ | -1,41% | 0,00000017 | 3.990.931€ |
CoinMex, OKEx |
| 996 | BiFi (BIFI) | 0,0472€ | -3,85% | 0,00000115 | 3.961.659€ | |
| 997 | Lead Wallet (LEAD) | 0,0078€ | -10,31% | 0,00000019 | 3.960.642€ | |
| 998 | MIR COIN (MIR) | 0,005€ | 1,91% | 0,00000012 | 3.932.272€ |
BitForex, IDCM, LATOKEN |
| 999 | Heart Number (HTN) | 0,0016€ | -2,28% | 0,00000004 | 3.930.218€ | |
| 1000 | Game.com (GTC) | 0,0051€ | 0,29% | 0,00000012 | 3.875.746€ | |
| 1001 | Cloudbric (CLB) | 0,0067€ | 1,51% | 0,00000016 | 3.868.861€ | |
| 1002 | GridCoin (GRC) | 0,0093€ | 1,48% | 0,00000023 | 3.851.089€ |
Bittrex, C-CEX, OpenLedger DEX, SouthXchange |
| 1003 | TronEuropeRewardCoin (TERC) | 0,0158€ | -7,14% | 0,00000038 | 3.851.013€ | |
| 1004 | Thisoption (TONS) | 0,6813€ | -10,73% | 0,00001657 | 3.756.822€ | |
| 1005 | Infinitecoin (IFC) | 0€ | 55,95% | 0,00000000 | 3.784.504€ |
CoinEgg |
| 1006 | Digitex (DGTX) | 0,0041€ | -0,68% | 0,00000010 | 3.784.249€ | |
| 1007 | XYO (XYO) | 0,0003€ | -6,24% | 0,00000001 | 3.776.129€ |
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit |
| 1008 | MAP Protocol (MAP) | 0,0118€ | 3,91% | 0,00000029 | 3.748.773€ | |
| 1009 | AIDUS TOKEN (AID) | 0,0086€ | -0,52% | 0,00000021 | 3.745.429€ |
Bancor Network, Bittrex, Ethfinex, Upbit |
| 1010 | Remme (REM) | 0,0037€ | 3,74% | 0,00000009 | 3.724.494€ |
Bancor Network, DEx.top, Gate.io, Hotbit, IDEX, Kuna, Tidex |
| 1011 | KuboCoin (KUBO) | 0€ | 53,71% | 0,00000000 | 3.706.360€ | |
| 1012 | OKCash (OK) | 0,0463€ | 2,41% | 0,00000113 | 3.686.990€ |
Bittrex, LiteBit.eu, Trade Satoshi, UPbit |
| 1013 | BitGreen (BITG) | 0,3081€ | -37,21% | 0,00000749 | 3.679.209€ |
CoinExchange, CryptoBridge, Cryptopia, STEX |
| 1014 | Swarm (SWM) | 0,0467€ | -3,06% | 0,00000113 | 3.647.785€ | |
| 1015 | bitCNY (BITCNY) | 0,1285€ | -1,43% | 0,00000312 | 3.628.668€ |
BitShares Asset Exchange, CoinTiger, OpenLedger DEX |
| 1016 | Global Social Chain (GSC) | 0,0062€ | 0,29% | 0,00000015 | 3.625.755€ |
Huobi, Indodax, OKEx, Rfinex |
| 1017 | Polis (POLIS) | 0,3672€ | 1,25% | 0,00000893 | 3.609.915€ |
CryptoBridge, Cryptopia, STEX, SouthXchange |
| 1018 | Jarvis Network (JRT) | 0,1236€ | -2,81% | 0,00000300 | 3.584.005€ | |
| 1019 | BABB (BAX) | 0,0001€ | 9,58% | 0,00000000 | 3.656.557€ |
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin |
| 1020 | Beaxy (BXY) | 0,0124€ | -2,44% | 0,00000030 | 3.521.027€ | |
| 1021 | NFTLootBox (LOOT) | 153,21€ | 70,90% | 0,00372569 | 3.462.393€ | |
| 1022 | GAPS (GAP) | 0,3496€ | -0,51% | 0,00000850 | 3.495.973€ | |
| 1023 | Digix Gold Token (DGX) | 45,5215€ | 3,52% | 0,00110697 | 3.488.748€ |
Ethfinex, Kryptono, Kyber Network |
| 1024 | Stake DAO (SDT) | 4,8572€ | -13,16% | 0,00011812 | 3.441.846€ | |
| 1025 | Vexanium (VEX) | 0,0047€ | -4,12% | 0,00000011 | 3.457.418€ |
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy |
| 1026 | Mysterium (MYST) | 0,1715€ | -0,61% | 0,00000417 | 3.435.560€ |
HitBTC, IDEX |
| 1027 | Boosted Finance (BOOST) | 57,1527€ | 5,66% | 0,00138981 | 3.420.772€ | |
| 1028 | PANTHEON X (XPN) | 0,0054€ | 0,12% | 0,00000013 | 3.399.548€ | |
| 1029 | Matrix AI Network (MAN) | 0,0158€ | -6,42% | 0,00000038 | 3.389.923€ |
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank |
| 1030 | Blockchain Certified Data Token (BCDT) | 0,0894€ | -3,51% | 0,00000217 | 3.381.268€ |
IDEX, Switcheo Network |
| 1031 | Insureum (ISR) | 0,0159€ | 44,13% | 0,00000039 | 3.402.489€ |
BitForex, CoinBene, CoinZest |
| 1032 | Xaya (CHI) | 0,0733€ | 0,53% | 0,00000178 | 3.356.074€ | |
| 1033 | Odyssey (OCN) | 0,0005€ | -10,83% | 0,00000001 | 3.358.191€ |
14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
|
| 1034 | Footballcoin (XFC) | 0,0091€ | 13,22% | 0,00000022 | 3.406.078€ | |
| 1035 | TENT (TENT) | 0,1003€ | -6,85% | 0,00000244 | 3.326.487€ | |
| 1036 | Royale Finance (ROYA) | 0,3331€ | -3,43% | 0,00000810 | 3.336.565€ | |
| 1037 | YEED (YEED) | 0,0006€ | -5,91% | 0,00000001 | 3.339.664€ |
Bilaxy, Ethfinex, Hotbit |
| 1038 | BackPacker Coin (BPC) | 0,5308€ | -11,58% | 0,00001291 | 3.329.399€ | |
| 1039 | Crown (CRW) | 0,1247€ | 6,97% | 0,00000303 | 3.327.122€ |
Bittrex, Braziliex, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit |
| 1040 | fyeth.finance (YETH) | 6,023€ | 7,19% | 0,00014646 | 3.327.382€ | |
| 1041 | PinkCoin (PINK) | 0,0078€ | 7,67% | 0,00000019 | 3.303.040€ |
Bittrex, Cryptopia, SouthXchange |
| 1042 | Linker Coin (LNC) | 0,0286€ | -4,23% | 0,00000070 | 3.225.624€ |
HitBTC |
| 1043 | Open Predict Token (OPT) | 3,2047€ | -17,45% | 0,00007793 | 3.203.007€ | |
| 1044 | Rupiah Token (IDRT) | 0,0001€ | 0,11% | 0,00000000 | 3.159.289€ | |
| 1045 | Noku (NOKU) | 0,1008€ | 3,91% | 0,00000245 | 3.153.032€ |
DDEX, Livecoin, The Rock Trading |
| 1046 | 1World (1WO) | 0,0845€ | -9,77% | 0,00000206 | 3.146.728€ |
Liquid |
| 1047 | Acute Angle Cloud (AAC) | 0,0125€ | 5,17% | 0,00000030 | 3.123.477€ |
BiteBTC, CoinTiger, Huobi, LBank, OKEx |
| 1048 | Bismuth (BIS) | 0,1645€ | 47,62% | 0,00000400 | 3.125.869€ |
Cryptopia |
| 1049 | eBoost (EBST) | 0,031€ | 357,97% | 0,00000075 | 3.104.438€ |
Bittrex, Trade Satoshi |
| 1050 | Scala (XLA) | 0,0003€ | 11,45% | 0,00000001 | 3.072.278€ | |
| 1051 | Amon (AMN) | 0,0043€ | 7,36% | 0,00000011 | 3.050.407€ |
Bancor Network, IDEX |
| 1052 | YVS.Finance (YVS) | 6,6412€ | -4,98% | 0,00016150 | 3.033.409€ | |
| 1053 | Libra Credit (LBA) | 0,0036€ | -1,81% | 0,00000009 | 3.032.597€ |
14 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bittrex, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, OKEx, UEX, UPbit
|
| 1054 | Tripio (TRIO) | 0,0008€ | -8,15% | 0,00000002 | 3.012.190€ |
DDEX, Huobi Global, OKEx |
| 1055 | Airbloc (ABL) | 0,0119€ | -9,25% | 0,00000029 | 3.005.456€ |
Bilaxy, BitForex, CPDAX, IDEX, OKEx |
| 1056 | Router Protocol (ROUTE) | 2,4336€ | -0,42% | 0,00005918 | 2.991.169€ | |
| 1057 | xRhodium (XRC) | 2,3823€ | -2,04% | 0,00005793 | 2.975.533€ | |
| 1058 | HyperDAO (HDAO) | 0,0077€ | -0,05% | 0,00000019 | 2.957.425€ | |
| 1059 | Hyprr (Howdoo) (UDOO) | 0,03€ | -16,14% | 0,00000073 | 2.935.034€ | |
| 1060 | OceanEX Token (OCE) | 0,0016€ | -4,60% | 0,00000004 | 2.937.794€ | |
| 1061 | Name Changing Token (NCT) | 0,0788€ | 26,43% | 0,00000192 | 2.961.848€ | |
| 1062 | Gourmet Galaxy (GUM) | 0,8802€ | 32,61% | 0,00002140 | 2.915.434€ | |
| 1063 | DMM: Governance (DMG) | 0,0581€ | 0,84% | 0,00000141 | 2.917.381€ | |
| 1064 | Thugs Finance (THUGS) | 4,4181€ | -0,76% | 0,00010744 | 2.893.226€ | |
| 1065 | Jupiter (JUP) | 0,0227€ | 95,68% | 0,00000055 | 2.882.475€ | |
| 1066 | xBTC (xBTC) | 0,5236€ | -1,31% | 0,00001273 | 2.837.664€ | |
| 1067 | Nyzo (NYZO) | 0,2394€ | 1,91% | 0,00000582 | 2.853.414€ | |
| 1068 | XMON (XMON) | 1897,4685€ | 35,48% | 0,04614171 | 2.836.559€ | |
| 1069 | Origo (OGO) | 0,0064€ | -10,19% | 0,00000016 | 2.834.945€ | |
| 1070 | FairCoin (FAIR) | 0,0528€ | -7,36% | 0,00000128 | 2.809.402€ |
DigiFinex, Huobi Global, OKEx |
| 1071 | Hyperion (HYN) | 0,019€ | -13,64% | 0,00000046 | 2.817.646€ | |
| 1072 | HalalChain (HLC) | 0,0081€ | 243,69% | 0,00000020 | 3.166.710€ |
CoinBene, CoinEgg, Coinnest, ZB.COM |
| 1073 | MASQ (MASQ) | 0,1945€ | 1,77% | 0,00000473 | 2.821.340€ | |
| 1074 | Juggernaut (JGN) | 0,2704€ | -5,44% | 0,00000657 | 2.791.401€ | |
| 1075 | CPChain (CPC) | 0,0074€ | -4,31% | 0,00000018 | 2.797.052€ |
Bibox, IDEX, KuCoin |
| 1076 | Peerplays (PPY) | 0,6169€ | 10,10% | 0,00001500 | 2.777.190€ |
Livecoin |
| 1077 | WeOwn (CHX) | 0,0284€ | -0,87% | 0,00000069 | 2.834.124€ |
Bancor Network, HitBTC, Hotbit, IDEX |
| 1078 | UGAS (UGAS) | 0,016€ | 7,87% | 0,00000039 | 2.745.699€ | |
| 1079 | OneLedger (OLT) | 0,0062€ | 37,20% | 0,00000015 | 2.751.157€ |
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX |
| 1080 | GHOST (GHOST) | 0,1799€ | -5,49% | 0,00000438 | 2.742.824€ | |
| 1081 | HTMLCOIN (HTML) | 0,0001€ | 1,26% | 0,00000000 | 2.742.068€ |
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi |
| 1082 | NextDAO (NAX) | 0,0015€ | 0,57% | 0,00000004 | 2.746.715€ | |
| 1083 | EDUCare (EKT) | 0,0038€ | 2,74% | 0,00000009 | 2.744.413€ |
CoinBene, Coinrail, Coinsuper, IDEX |
| 1084 | PressOne (PRS) | 0,0096€ | 0,34% | 0,00000023 | 2.732.046€ |
BigONE |
| 1085 | Minereum (MNE) | 0,2361€ | -7,16% | 0,00000574 | 2.729.320€ |
Livecoin |
| 1086 | INT Chain (INT) | 0,0061€ | -7,22% | 0,00000015 | 2.725.576€ |
Allcoin, CoinEgg, Ethfinex, OKEx |
| 1087 | Chonk (CHONK) | 69,7347€ | -5,20% | 0,00169577 | 2.719.654€ | |
| 1088 | NuBits (USNBT) | 0,2471€ | 54,49% | 0,00000601 | 2.713.390€ |
Bittrex, SouthXchange |
| 1089 | VeriDocGlobal (VDG) | 0,0003€ | 5,59% | 0,00000001 | 2.700.779€ |
Mercatox |
| 1090 | BaaSid (BAAS) | 0,0005€ | 3,48% | 0,00000001 | 2.689.214€ |
CoinBene, CoinZest, IDAX |
| 1091 | Waifu Token (WAIF) | 0,003€ | -6,05% | 0,00000007 | 2.669.172€ | |
| 1092 | CEEK VR (CEEK) | 0,0041€ | 3,41% | 0,00000010 | 2.715.913€ |
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC |
| 1093 | Breezecoin (BRZC) | 0,0266€ | 3,29% | 0,00000065 | 2.659.645€ |
Crex24, Sistemkoin |
| 1094 | DAEX (DAX) | 0,0074€ | -4,58% | 0,00000018 | 2.625.145€ |
Indodax, LBank |
| 1095 | Sylo (SYLO) | 0,0011€ | -2,17% | 0,00000003 | 2.615.866€ | |
| 1096 | PhoenixDAO (PHNX) | 0,0462€ | 4,69% | 0,00000112 | 2.624.556€ | |
| 1097 | GAMB (GMB) | 0,0005€ | -14,02% | 0,00000001 | 2.677.097€ | |
| 1098 | OneRoot Network (RNT) | 0,0092€ | -23,92% | 0,00000022 | 2.606.611€ |
Bithumb, OKEx |
| 1099 | Qitmeer (HLC) | 0,0163€ | -2,79% | 0,00000040 | 2.607.069€ |
CoinBene, CoinEgg, Coinnest, ZB.COM |
| 1100 | Plair (PLA) | 0,0001€ | 10,64% | 0,00000000 | 2.593.120€ | |
| 1101 | PlotX (PLOT) | 0,0748€ | 3,15% | 0,00000182 | 2.595.557€ | |
| 1102 | Tierion (TNT) | 0,006€ | -3,67% | 0,00000015 | 2.574.739€ |
Binance, Gate.io, HitBTC, Huobi Global |
| 1103 | Enigma (XNG) | 0,1836€ | 10,33% | 0,00000447 | 2.569.527€ |
16 exchanges
ABCC, Binance, Bitkub, Bitrue, Bittrex, Coineal, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
|
| 1104 | Stabilize (STBZ) | 19,2702€ | 62,96% | 0,00046860 | 2.562.941€ | |
| 1105 | VINchain (VIN) | 0,0043€ | 4,24% | 0,00000011 | 2.549.846€ |
IDAX, IDCM |
| 1106 | Litex (LXT) | 0,0018€ | -2,43% | 0,00000004 | 2.538.461€ |
Huobi |
| 1107 | MenaPay (MPAY) | 0,0188€ | 3,52% | 0,00000046 | 2.517.486€ | |
| 1108 | HOMIHELP (HOMI) | 2,1825€ | 2,32% | 0,00005307 | 2.510.697€ | |
| 1109 | Chi Gastoken (CHI) | 2,9147€ | 2,05% | 0,00007088 | 2.487.359€ | |
| 1110 | BLink (BLINK) | 0,0145€ | 9,64% | 0,00000035 | 2.461.314€ | |
| 1111 | TrueFeedBack (TFB) | 0,001€ | 4,35% | 0,00000002 | 2.387.175€ | |
| 1112 | Datum (DAT) | 0,0017€ | 7,26% | 0,00000004 | 2.364.478€ |
COSS, Huobi, KuCoin, Kyber Network |
| 1113 | FedoraCoin (TIPS) | 0€ | -7,05% | 0,00000000 | 2.346.007€ |
CoinExchange, Gate.io |
| 1114 | Wownero (WOW) | 0,0653€ | -9,48% | 0,00000159 | 2.323.365€ | |
| 1115 | Omni (OMNI) | 4,1757€ | 1,72% | 0,00010154 | 2.350.325€ |
Bitfinex, C-CEX, Poloniex |
| 1116 | Ruler Protocol (RULER) | 625,7482€ | -54,31% | 0,01521664 | 2.339.673€ | |
| 1117 | DiFy.Finance (YFIII) | 291,648€ | -8,87% | 0,00709215 | 2.330.355€ | |
| 1118 | Turtlecoin (TRTL) | 0€ | -1,26% | 0,00000000 | 2.361.548€ |
Bilaxy, Trade Satoshi, TradeOgre |
| 1119 | BlackCoin (BLK) | 0,0423€ | -40,37% | 0,00000103 | 2.559.374€ |
11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade Satoshi, Tux Exchange, Upbit
|
| 1120 | BarterTrade (BART) | 0,0335€ | 0,89% | 0,00000082 | 2.285.749€ | |
| 1121 | AXPR (AXPR) | 0,0082€ | 19,93% | 0,00000020 | 2.285.227€ | |
| 1122 | DMScript (DMST) | 0,0406€ | -17,63% | 0,00000099 | 2.273.953€ | |
| 1123 | Kingdom Game 4.0 (KDG) | 0,0732€ | -0,86% | 0,00000178 | 2.275.710€ | |
| 1124 | Kambria (KAT) | 0,0011€ | 0,56% | 0,00000003 | 2.306.645€ |
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin |
| 1125 | Ormeus Ecosystem (ECO) | 0,001€ | 10,88% | 0,00000002 | 2.256.137€ | |
| 1126 | Netbox Coin (NBX) | 0,029€ | 1,54% | 0,00000071 | 2.240.971€ | |
| 1127 | Internxt (INXT) | 3,5337€ | 4,37% | 0,00008593 | 2.224.881€ |
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit |
| 1128 | BonFi (BNF) | 0,0074€ | 12,88% | 0,00000018 | 2.207.684€ | |
| 1129 | IG Gold (IGG) | 0,0003€ | 13,88% | 0,00000001 | 2.210.437€ | |
| 1130 | MyWish (WISH) | 0,2308€ | -17,08% | 0,00000561 | 2.203.283€ |
COSS, IDEX, Sistemkoin |
| 1131 | EOSDT (EOSDT) | 0,8329€ | -0,21% | 0,00002025 | 2.200.992€ | |
| 1132 | Caspian (CSP) | 0,0049€ | 7,07% | 0,00000012 | 2.194.348€ | |
| 1133 | Swace (SWACE) | 0,0043€ | 132,80% | 0,00000010 | 2.188.922€ | |
| 1134 | ZClassic (ZCL) | 0,2383€ | 2,29% | 0,00000579 | 2.176.490€ |
Bittrex, CoinExchange, Trade Satoshi |
| 1135 | NativeCoin (N8V) | 0,0878€ | 2,09% | 0,00000214 | 2.161.191€ | |
| 1136 | ContentBox (BOX) | 0,0015€ | -0,56% | 0,00000004 | 2.161.014€ |
Bitrue, CPDAX, Ethfinex, Huobi Global |
| 1137 | Graviocoin (GIO) | 0,0298€ | -1,30% | 0,00000073 | 2.150.871€ |
Graviex |
| 1138 | CoTrader (COT) | 0,0001€ | -9,40% | 0,00000000 | 2.142.962€ | |
| 1139 | Zoracles (ZORA) | 400,7378€ | 4,89% | 0,00974495 | 2.189.231€ | |
| 1140 | SonoCoin (SONO) | 0,0756€ | -0,65% | 0,00000184 | 2.135.156€ | |
| 1141 | IntelliShare (INE) | 0,0067€ | -0,64% | 0,00000016 | 2.133.578€ | |
| 1142 | Ethverse (ETHV) | 0,1513€ | -0,33% | 0,00000368 | 2.116.072€ | |
| 1143 | XcelToken Plus (XLAB) | 0,0001€ | 0,76% | 0,00000000 | 2.115.064€ | |
| 1144 | THEKEY (TKY) | 0,0003€ | -0,22% | 0,00000001 | 2.122.179€ |
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network |
| 1145 | Pascal (PASC) | 0,0626€ | -10,98% | 0,00000152 | 2.117.909€ |
CHAOEX, Poloniex, TOKOK |
| 1146 | ODUWA (OWC) | 0,5074€ | 2,28% | 0,00001234 | 2.125.567€ | |
| 1147 | SafeCoin (SFE) | 0,0748€ | 42,67% | 0,00000182 | 2.073.856€ | |
| 1148 | Ditto (DITTO) | 0,7995€ | 1,94% | 0,00001944 | 2.054.856€ | |
| 1149 | Apollon Limassol (APL) | 8,1671€ | 56,43% | 0,00019860 | 2.041.854€ | |
| 1150 | VeriCoin (VRC) | 0,0609€ | 1,41% | 0,00000148 | 2.038.997€ |
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit |
| 1151 | Yee (YEE) | 0,0015€ | -1,28% | 0,00000004 | 2.036.058€ |
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx |
| 1152 | Nuco.cloud (NCDT) | 0,3122€ | 2,43% | 0,00000759 | 2.033.303€ | |
| 1153 | Nexty (NTY) | 0€ | 0,39% | 0,00000000 | 2.028.047€ |
CoinBene, IDAX, Sistemkoin |
| 1154 | DeFinition (DZI) | 0,8658€ | -0,88% | 0,00002105 | 2.020.537€ | |
| 1155 | Rotharium (RTH) | 0,6253€ | 5,39% | 0,00001521 | 2.099.439€ |
STEX |
| 1156 | ZumCoin (ZUM) | 0,002€ | 23,82% | 0,00000005 | 2.006.174€ | |
| 1157 | CACHE Gold (CGT) | 45,8707€ | -0,48% | 0,00111546 | 2.003.137€ | |
| 1158 | Doge Token (DOGET) | 0,0002€ | 0,30% | 0,00000000 | 1.992.516€ | |
| 1159 | Cajutel (CAJ) | 1,471€ | 4,58% | 0,00003577 | 1.989.310€ | |
| 1160 | Club Atletico Independiente (CAI) | 3,5837€ | 4,89% | 0,00008715 | 1.977.173€ | |
| 1161 | Pepemon Pepeballs (PPBLZ) | 140,8982€ | 8,31% | 0,00342629 | 1.972.575€ | |
| 1162 | Folder Protocol (FOL) | 0,5131€ | -0,65% | 0,00001248 | 1.969.629€ | |
| 1163 | Gene Source Code Chain (GENE) | 0,0052€ | 1,35% | 0,00000013 | 1.962.561€ |
BTC-Alpha, Hotbit |
| 1164 | Dimecoin (DIME) | 0€ | 25,11% | 0,00000000 | 1.953.619€ |
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit |
| 1165 | Base Protocol (BASE) | 1,2087€ | 1,30% | 0,00002939 | 1.960.225€ | |
| 1166 | Golden Goose (GOLD) | 0,0134€ | 1,37% | 0,00000033 | 1.952.263€ | |
| 1167 | PirateCash (PIRATE) | 0,0757€ | 3,72% | 0,00000184 | 1.950.500€ | |
| 1168 | Denarius (D) | 0,2595€ | 2,81% | 0,00000631 | 1.949.720€ | |
| 1169 | Cryptopay (CPAY) | 0,0284€ | 11,24% | 0,00000069 | 1.944.822€ |
HitBTC |
| 1170 | CoinPoker (CHP) | 0,0071€ | 0,39% | 0,00000017 | 1.936.189€ |
HitBTC, KuCoin |
| 1171 | DogeCash (DOGEC) | 0,1348€ | -16,17% | 0,00000328 | 1.922.714€ | |
| 1172 | HempCoin (THC) | 0,0074€ | 7,14% | 0,00000018 | 1.917.019€ |
Bittrex, CryptoBridge |
| 1173 | Mochimo (MCM) | 0,231€ | 35,30% | 0,00000562 | 1.898.282€ | |
| 1174 | Curecoin (CURE) | 0,076€ | 7,18% | 0,00000185 | 1.893.634€ |
Bittrex, Livecoin |
| 1175 | WPP TOKEN (WPP) | 0,0014€ | -12,56% | 0,00000003 | 1.889.146€ | |
| 1176 | Isiklar Coin (ISIKC) | 0,815€ | 6,46% | 0,00001982 | 1.920.359€ | |
| 1177 | 2key.network (2KEY) | 0,0418€ | -30,00% | 0,00000102 | 1.885.831€ | |
| 1178 | Team Heretics Fan Token (TH) | 5,8973€ | 45,55% | 0,00014341 | 2.506.368€ | |
| 1179 | Ideaology (IDEA) | 0,152€ | 0,78% | 0,00000370 | 1.876.288€ | |
| 1180 | BitcoinZ (BTCZ) | 0,0002€ | -6,95% | 0,00000001 | 1.873.463€ |
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi |
| 1181 | I/O Coin (IOC) | 0,0997€ | 2,84% | 0,00000242 | 1.866.639€ |
Bittrex |
| 1182 | Ravencoin Classic (RVC) | 0,0002€ | -6,18% | 0,00000001 | 1.864.657€ | |
| 1183 | Ether-1 (ETHO) | 0,0336€ | -2,74% | 0,00000082 | 1.866.736€ |
Graviex, Mercatox, STEX |
| 1184 | Small Love Potion (SLP) | 0,0407€ | -14,66% | 0,00000099 | 1.863.415€ | |
| 1185 | EXRNchain (EXRN) | 0€ | -22,76% | 0,00000000 | 1.860.541€ |
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox |
| 1186 | Tadpole Finance (TAD) | 8,0758€ | -2,71% | 0,00019638 | 1.860.467€ | |
| 1187 | WinStars.live (WNL) | 0,098€ | 1,99% | 0,00000238 | 1.856.256€ | |
| 1188 | SolarCoin (SLR) | 0,0293€ | 21,71% | 0,00000071 | 1.847.825€ |
Bittrex, CoinExchange, Graviex, Livecoin, Lykke Exchange |
| 1189 | Cubiex (CBIX) | 0,0256€ | 2,72% | 0,00000062 | 1.839.189€ | |
| 1190 | Evedo (EVED) | 0,1292€ | -38,54% | 0,00000314 | 1.830.490€ | |
| 1191 | DeepOnion (ONION) | 0,0817€ | 12,40% | 0,00000199 | 1.832.704€ |
12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
|
| 1192 | Experty (EXY) | 0,0675€ | -1,79% | 0,00000164 | 1.829.517€ |
BitBay, Coinbe, IDEX, KuCoin |
| 1193 | Quark (QRK) | 0,0068€ | 20,82% | 0,00000016 | 1.823.123€ |
Bittylicious, Cryptopia, FreiExchange |
| 1194 | Expanse (EXP) | 0,0968€ | 4,72% | 0,00000235 | 1.820.081€ |
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit |
| 1195 | CVCoin (CVCOIN) | 0,1464€ |