Cours des cryptomonnaies

Dernière actualisation : 12min et 20sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8547,2837€ 2,24% 1,00000000 157.166.752.456€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 193,7771€ 2,40% 0,02270397 21.531.916.166€
3 Tether (USDT) 0,9041€ -1,12% 0,00010592 7.953.960.590€
4 XRP (XRP) 0,1791€ -0,77% 0,00002098 7.898.899.952€
5 Bitcoin Cash (BCH) 214,0982€ 0,67% 0,02508490 3.943.625.150€
6 Bitcoin SV (BCHSV) 172,5119€ 1,01% 0,02021243 3.177.343.872€
7 Litecoin (LTC) 40,2195€ 0,70% 0,00471234 2.607.488.273€
8 Binance Coin (BNB) 15,2767€ 1,63% 0,00178990 2.376.092.573€
9 EOS (EOS) 2,3333€ 0,16% 0,00027338 2.176.955.926€
10 Tezos (Pre-Launch) (XTZ) 2,5094€ 1,16% 0,00029402 1.786.671.496€
11 Cardano (ADA) 0,0549€ 8,65% 0,00000644 1.424.129.577€
12 ChainLink (LINK) 3,5548€ 0,42% 0,00041650 1.244.187.606€
13 Crypto.com Coin (CRO) 0,0719€ -2,23% 0,00000843 1.232.370.896€
14 Stellar (XLM) 0,0606€ -0,50% 0,00000710 1.226.420.881€
15 Monero (XMR) 59,7414€ 0,75% 0,00699962 1.050.070.367€
16 UNUS SED LEO (LEO) 1,0411€ -0,27% 0,00012198 1.040.605.284€
17 TRON (TRX) 0,0136€ 0,55% 0,00000159 903.632.683€
18 Huobi Token (HT) 3,6117€ 0,64% 0,00042317 795.319.999€
19 Ethereum Classic (ETC) 6,1418€ -0,12% 0,00071961 714.372.147€
20 USD//Coin (USDC) 0,9033€ -1,00% 0,00010584 665.475.723€
21 NEO (NEO) 9,2408€ 0,86% 0,00108271 651.837.471€
22 Dash (DASH) 67,4336€ 0,30% 0,00790088 641.614.448€
23 HedgeTrade (HEDG) 1,8846€ 1,12% 0,00022081 543.162.493€
24 IOTA (MIOTA) 0,1802€ 0,66% 0,00002112 500.988.542€
25 Cosmos (ATOM) 2,3756€ -0,50% 0,00027834 453.002.711€
26 Zcash (ZEC) 42,3354€ 0,86% 0,00496024 391.806.078€
27 NEM (XEM) 0,037€ 0,36% 0,00000433 332.738.875€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
28 Ontology (ONT) 0,4637€ 0,81% 0,00005433 321.906.617€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
29 Maker (MKR) 314,0138€ -0,63% 0,03679155 315.764.936€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
30 Dogecoin (DOGE) 0,0023€ 0,65% 0,00000027 287.087.794€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
31 OKB (OKB) 4,6817€ 2,59% 0,00054854 280.902.969€
32 Basic Attention Token (BAT) 0,191€ 1,54% 0,00002238 278.799.162€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
33 VeChain (VEN) 0,0048€ 9,74% 0,00000057 268.698.942€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
34 THETA (THETA) 0,2926€ -18,01% 0,00003428 254.703.534€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
35 FTX Token (FTT) 2,6417€ 1,47% 0,00030952 249.424.865€
BitMax, CoinEx
36 Paxos Standard (PAX) 0,9034€ -1,01% 0,00010585 221.292.800€
37 DigiByte (DGB) 0,0167€ -0,71% 0,00000195 219.652.803€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
38 OmiseGO (OMG) 1,4857€ -1,85% 0,00017408 208.366.675€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
39 0x (ZRX) 0,3021€ -1,52% 0,00003539 197.906.494€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
40 Hedera Hashgraph (HBAR) 0,0423€ 14,72% 0,00000496 186.354.259€
41 ICON (ICX) 0,3176€ 3,49% 0,00003721 173.314.958€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
42 Binance USD (BUSD) 0,9034€ -1,00% 0,00010585 169.671.729€
Binance, HitBTC
43 Enjin Coin (ENJ) 0,1864€ -6,28% 0,00002184 152.798.597€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
44 Algorand (ALGO) 0,2031€ -0,22% 0,00002379 152.142.023€
45 Decred (DCR) 12,9759€ -0,82% 0,00152033 149.858.099€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
46 Qtum (QTUM) 1,5077€ 0,86% 0,00017664 145.838.346€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
47 Bitcoin Gold (BTG) 8,1679€ 0,06% 0,00095700 143.051.994€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
48 Lisk (LSK) 1,0893€ 0,02% 0,00012763 134.897.210€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
49 Augur (REP) 11,6378€ 0,29% 0,00136355 128.015.876€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
50 TrueUSD (TUSD) 0,9035€ -0,71% 0,00010586 125.195.789€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
51 Synthetix Network Token (SNX) 0,6718€ -4,87% 0,00007872 124.797.933€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
52 Hyperion (HYN) 0,3747€ 0,89% 0,00004391 118.705.321€
53 Ravencoin (RVN) 0,0187€ -1,35% 0,00000219 116.740.965€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
54 HUSD (HUSD) 0,9041€ -1,05% 0,00010592 113.000.413€
55 Zilliqa (ZIL) 0,0111€ 0,30% 0,00000130 112.696.800€
56 Multi-collateral DAI (DAI) 0,9119€ -1,01% 0,00010685 109.304.875€
57 Kyber Network (KNC) 0,6052€ -1,71% 0,00007091 108.879.098€
58 Nano (NANO) 0,8078€ -1,18% 0,00009464 107.636.150€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
59 MonaCoin (MONA) 1,5276€ 4,09% 0,00017899 100.411.061€
60 Waves (WAVES) 0,9788€ 0,09% 0,00011468 99.887.997€
61 ZB Token (ZB) 0,2065€ -1,05% 0,00002420 95.685.598€
62 Bitcoin Diamond (BCD) 0,5114€ -1,09% 0,00005992 95.380.210€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
63 Siacoin (SC) 0,0021€ 0,88% 0,00000025 88.780.812€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
64 Holo (HOT) 0,0005€ -1,27% 0,00000006 84.176.660€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
65 Status (SNT) 0,0242€ 1,20% 0,00000283 83.956.604€
66 Electroneum (ETN) 0,0083€ 13,83% 0,00000097 83.848.094€
67 Crypto.com (MCO) 5,0169€ 1,87% 0,00058781 79.236.262€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
68 Flexacoin (FXC) 0,0029€ -2,22% 0,00000034 79.077.890€
69 Matic Network (MATIC) 0,0223€ -3,27% 0,00000262 76.696.141€
70 Ren (REN) 0,085€ 3,32% 0,00000996 73.392.253€
71 DxChain Token (DX) 0,0015€ 1,96% 0,00000017 72.581.881€
72 Hive Blockchain (HIVE) 0,2472€ -2,34% 0,00002897 72.433.459€
73 KuCoin Shares (KCS) 0,8908€ -1,22% 0,00010437 72.380.398€
BitMax, KuCoin
74 Steem (STEEM) 0,1903€ 1,28% 0,00002230 69.924.763€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
75 Unibright (UBT) 0,4689€ 2,81% 0,00005494 69.678.011€
76 Energi (NRG) 2,2973€ 2,93% 0,00026917 67.460.821€
77 Bytom (BTM) 0,062€ 2,59% 0,00000726 66.421.989€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
78 Nervos Network (CKB) 0,0037€ -4,66% 0,00000044 65.112.007€
79 Komodo (KMD) 0,5392€ -0,41% 0,00006318 64.685.462€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
80 Quant (QNT) 5,2989€ 7,70% 0,00062085 63.972.435€
81 Nexo (NEXO) 0,1131€ -3,95% 0,00001326 63.360.180€
82 Seele (SEELE) 0,0872€ 1,60% 0,00001022 61.022.372€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
83 Aave (LEND) 0,0464€ -2,65% 0,00000543 60.262.097€
84 Verge (XVG) 0,0036€ 0,22% 0,00000043 59.130.216€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
85 ABBC Coin (ABBC) 0,1039€ 0,70% 0,00001217 57.700.098€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
86 Numeraire (NMR) 22,7103€ 0,60% 0,00266086 57.357.780€
87 SOLVE (SOLVE) 0,1636€ -1,89% 0,00001916 55.687.047€
88 BitShares (BTS) 0,02€ -4,76% 0,00000234 54.894.037€
89 BitTorrent (BTT) 0,0003€ 0,53% 0,00000003 54.860.956€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
90 Blockstack (STX) 0,1232€ 2,77% 0,00001443 53.996.093€
91 HyperCash (HC) 1,163€ -0,26% 0,00013626 51.902.941€
92 Terra (LUNA) 0,1798€ 1,91% 0,00002107 51.739.537€
93 Decentraland (MANA) 0,0366€ -1,79% 0,00000429 50.125.158€
94 MaidSafeCoin (MAID) 0,1088€ -1,18% 0,00001275 49.240.789€
95 Horizen (ZEN) 5,3547€ 0,43% 0,00062738 49.071.323€
96 IOStoken (IOST) 0,004€ 0,86% 0,00000047 48.079.219€
97 WAX (WAX) 0,0403€ -1,51% 0,00000472 47.021.517€
98 Bancor (BNT) 0,656€ 50,04% 0,00007686 45.361.102€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
99 Golem (GNT) 0,0458€ 1,81% 0,00000537 45.080.968€
100 V Systems (VSYS) 0,0215€ -2,83% 0,00000252 43.109.498€
101 aelf (ELF) 0,0779€ -0,80% 0,00000912 42.398.480€
102 ZCoin (XZC) 4,1155€ -0,33% 0,00048220 42.029.333€
103 Loopring (LRC) 0,0397€ -1,06% 0,00000465 41.799.161€
104 PAX Gold (PAXG) 1563,3259€ -0,22% 0,18316772 41.729.621€
105 CyberVein (CVT) 0,0388€ 4,04% 0,00000454 41.132.237€
106 Chiliz (CHZ) 0,009€ -0,41% 0,00000105 41.088.266€
107 CRPT (CRPT) 0,4126€ -3,45% 0,00004834 41.068.444€
108 Ardor (ARDR) 0,0407€ -2,49% 0,00000477 40.674.590€
109 ReddCoin (RDD) 0,0014€ -2,36% 0,00000016 40.523.642€
110 BHEX Token (BHT) 0,1423€ -1,43% 0,00001667 40.456.115€
111 Celsius (CEL) 0,1679€ 4,86% 0,00001967 40.106.108€
112 Streamr (DATA) 0,0589€ -5,44% 0,00000690 39.995.507€
113 Ripio Credit Network (RCN) 0,0734€ 5,17% 0,00000860 37.497.398€
114 RSK Infrastructure Framework (RIF) 0,0606€ 4,83% 0,00000710 36.464.349€
115 Aeternity (AE) 0,1147€ 1,44% 0,00001344 35.707.263€
116 Aion (AION) 0,0841€ -1,95% 0,00000986 35.340.185€
117 Theta Fuel (TFUEL) 0,0091€ -18,15% 0,00000106 34.865.847€
118 Digitex Futures (DGTX) 0,041€ 4,56% 0,00000480 34.647.099€
119 WaykiChain (WIC) 0,1769€ -0,89% 0,00002072 33.430.543€
120 Power Ledger (POWR) 0,0788€ -1,90% 0,00000923 33.148.252€
121 Thunder Token (TT) 0,006€ 14,48% 0,00000070 32.788.890€
122 Insolar (INS) 0,8046€ -2,11% 0,00009427 32.183.026€
123 STASIS EURO (EURS) 0,9921€ -0,44% 0,00011625 31.728.154€
124 Pundi X (PXS) 0,0001€ -0,27% 0,00000002 30.468.037€
125 Stratis (STRAT) 0,2972€ 0,83% 0,00003483 29.669.047€
126 Aragon (ANT) 0,9212€ -0,58% 0,00010793 29.571.526€
127 GXChain (GXS) 0,4549€ -0,92% 0,00005330 29.569.233€
128 IoTeX (IOTX) 0,0054€ 19,64% 0,00000064 29.334.912€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
129 Swipe (SXP) 0,4393€ 0,31% 0,00005147 28.984.865€
130 Cortex (CTXC) 0,1145€ 33,70% 0,00001341 28.616.990€
131 Gatechain Token (GT) 0,4287€ 0,24% 0,00005023 28.078.790€
132 Divi (DIVX) 0,0164€ -0,38% 0,00000192 27.899.842€
Altilly, Bitrue, CoinExchange, Crex24
133 Kava (KAVA) 0,8128€ 2,77% 0,00009524 27.076.640€
134 iExec RLC (RLC) 0,3326€ -4,85% 0,00003897 26.630.728€
135 MX Token (MX) 0,1368€ 3,24% 0,00001602 25.869.672€
136 Ocean Protocol (OCEAN) 0,0736€ 0,40% 0,00000862 25.768.804€
137 TomoChain (TOMO) 0,3603€ -3,49% 0,00004222 25.513.876€
138 XinFin Network (XDCE) 0,0044€ 5,06% 0,00000051 25.422.532€
139 Band Protocol (BAND) 1,2403€ -20,91% 0,00014532 25.418.191€
140 Orbs (ORBS) 0,0116€ -4,35% 0,00000136 24.807.156€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
141 Elastos (ELA) 1,3349€ 0,25% 0,00015640 24.586.027€
142 Gnosis (GNO) 21,4336€ 2,11% 0,00251127 23.675.323€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
143 Huobi Pool Token (HPT) 0,0047€ 0,19% 0,00000055 23.671.816€
144 Nuls (NULS) 0,2421€ -5,81% 0,00002837 23.563.334€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
145 Ark (ARK) 0,1942€ 0,39% 0,00002275 23.538.935€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
146 Project Pai (PAI) 0,0156€ 3,60% 0,00000183 22.951.607€
147 12Ships (TSHP) 0,0046€ 3,06% 0,00000053 22.448.776€
148 Dragonchain (DRGN) 0,0938€ 0,61% 0,00001098 22.352.751€
149 Waltonchain (WTC) 0,3154€ 2,92% 0,00003695 21.968.609€
150 Wirex Token (WXT) 0,0091€ -1,58% 0,00000107 21.031.113€
Huobi Global, Huobi Korea, KuCoin, OKEx
151 Enigma (XNG) 0,2778€ 13,57% 0,00003255 20.793.103€
152 Storj (STORJ) 0,1299€ 3,28% 0,00001521 20.723.378€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
153 Beam (BEAM) 0,3297€ 0,82% 0,00003863 20.645.803€
154 Nash Exchange (NEX) 0,8679€ -1,31% 0,00010169 20.346.140€
155 TrueChain (TRUE) 0,2545€ -1,32% 0,00002982 20.250.273€
156 Wanchain (WAN) 0,163€ -1,74% 0,00001910 20.192.628€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
157 Acute Angle Cloud (AAC) 0,0802€ 6,39% 0,00000939 20.039.177€
158 Reserve Rights (RSR) 0,0029€ 4,49% 0,00000034 20.000.855€
159 Super Zero (SERO) 0,0755€ -1,16% 0,00000885 19.974.519€
160 Eidoo (EDO) 0,2769€ 1,67% 0,00003244 19.841.799€
161 Elrond (ERD) 0,002€ 0,41% 0,00000024 19.787.493€
162 Xensor (XSR) 0,0179€ -30,08% 0,00000210 19.538.144€
163 Grin (GRIN) 0,452€ -1,00% 0,00005296 19.409.646€
164 FunFair (FUN) 0,0029€ -8,01% 0,00000034 19.161.875€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
165 SwissBorg (CHSB) 0,0269€ 0,15% 0,00000316 18.985.691€
166 Aidos Kuneen (ADK) 0,7506€ -0,61% 0,00008795 18.766.175€
167 Metal (MTL) 0,2807€ 0,25% 0,00003289 18.383.083€
168 BORA (BORA) 0,0267€ -3,89% 0,00000313 17.932.827€
169 Fusion (FSN) 0,3798€ -2,49% 0,00004450 17.000.661€
170 Polymath Network (POLY) 0,0321€ 9,21% 0,00000376 16.495.233€
171 Harmony (ONE) 0,0035€ -3,69% 0,00000042 16.304.530€
172 Tachyon Protocol (IPX) 0,061€ -0,46% 0,00000715 16.291.364€
173 Ignis (IGNIS) 0,0209€ -2,92% 0,00000245 15.929.805€
174 BHPCoin (BHP) 0,7878€ -4,27% 0,00009230 15.895.885€
BCEX, Bithumb, DigiFinex
175 Dent (DENT) 0,0002€ 2,24% 0,00000002 15.723.680€
176 Nebulas (NAS) 0,3018€ -1,30% 0,00003536 15.677.496€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
177 Civic (CVC) 0,023€ -0,25% 0,00000270 15.418.062€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
178 Vertcoin (VTC) 0,2801€ 5,06% 0,00003282 15.391.569€
179 Populous (PPT) 0,2884€ -6,66% 0,00003379 15.356.031€
180 Loom Network (LOOM) 0,0159€ -2,17% 0,00000186 15.355.181€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
181 PIVX (PIVX) 0,2676€ 1,56% 0,00003135 15.193.938€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
182 Telcoin (TEL) 0,0003€ -1,46% 0,00000004 14.827.403€
183 Factom (FCT) 1,6281€ 2,67% 0,00019075 14.790.150€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
184 WINk (WIN) 0,0001€ -0,02% 0,00000001 14.515.097€
185 Fetch (FET) 0,02€ -2,26% 0,00000235 14.362.953€
186 Syscoin (SYS) 0,0244€ 5,00% 0,00000286 14.314.219€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
187 DAD (DAD) 0,2136€ 1,76% 0,00002502 14.192.263€
188 Newton (NEW) 0,0007€ -3,57% 0,00000008 14.183.221€
189 BOSAGORA (BOA) 0,0502€ 0,68% 0,00000588 14.162.229€
190 Tierion (TNT) 0,0326€ 1,49% 0,00000382 13.985.459€
191 ILCoin (ILC) 0,029€ 0,93% 0,00000340 13.733.093€
192 WazirX (WRX) 0,1256€ -4,45% 0,00001472 13.492.570€
193 Kusama (KSM) 5,3904€ -2,07% 0,00063157 13.427.448€
194 Travala (AVA) 0,3522€ 3,03% 0,00004126 13.305.761€
195 BitKan (KAN) 0,0021€ 2,23% 0,00000024 13.100.654€
196 Gas (GAS) 1,2926€ -4,22% 0,00015145 13.091.737€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
197 Asch (XAS) 0,1381€ 12,72% 0,00001618 12.892.139€
198 LBRY Credits (LBC) 0,0345€ -0,80% 0,00000405 12.805.771€
199 Aurora (AOA) 0,0019€ -0,25% 0,00000022 12.511.307€
200 Storm (STORM) 0,0016€ 4,49% 0,00000018 12.124.883€
201 InnovativeBioresearchClassic (INNBCL) 0€ -0,88% 0,00000000 114.322.718.752€
202 TAGZ5 (TAGZ5) 6,3945€ 1,71% 0,00074921 2.467.038.789€
203 HEX (HEX) 0,0044€ 0,42% 0,00000051 805.536.317€
204 TNC Coin (TNC) 0,2286€ 3,01% 0,00002678 528.110.917€
205 MINDOL (MIN) 2,6087€ -1,00% 0,00030565 444.278.165€
206 Counos X (CCXX) 18,4426€ -0,93% 0,00216083 326.509.089€
207 INO COIN (INO) 1,7114€ 2,48% 0,00020052 308.057.770€
208 BitBay (BAY) 0,1988€ 18,25% 0,00002330 201.236.914€
209 PlayFuel (PLF) 0,3747€ 1,02% 0,00004390 187.342.625€
210 Metaverse Dualchain Network Architecture (DNA) 0,0133€ -0,96% 0,00000156 169.293.921€
211 MimbleWimbleCoin (MWC) 16,7375€ 0,95% 0,00196105 147.682.175€
212 Insight Chain (INB) 0,421€ 0,93% 0,00004932 147.301.748€
213 ThoreCoin (THR) 1659,9829€ 2,21% 0,19449258 143.897.313€
214 Advanced Internet Blocks (AIB) 0,0057€ 22,51% 0,00000067 138.978.669€
215 Elamachain (ELAMA) 0,2437€ -0,82% 0,00002855 137.917.871€
216 VestChain (VEST) 0,0134€ 14,27% 0,00000157 118.738.803€
BTC-Alpha, STEX, Tidex, YoBit
217 GlitzKoin (GTN) 0,368€ -1,42% 0,00004312 91.087.727€
218 Cryptonex (CNX) 1,5758€ 1,17% 0,00018463 87.749.567€
219 Bloomzed Token (BZT) 4,3689€ -4,63% 0,00051189 87.378.665€
220 Baer Chain (BRC) 0,4987€ -15,71% 0,00005843 86.780.009€
221 Homeros (HMR) 0,3955€ 0,83% 0,00004634 84.839.092€
222 Bitball Treasure (BTRS) 177,1574€ 2,39% 0,02075672 79.720.819€
223 botXcoin (BOTX) 0,0465€ 2,32% 0,00000545 75.947.236€
224 Mixin (XIN) 136,6683€ -3,02% 0,01601280 70.315.532€
225 Counos Coin (CCA) 4,445€ -0,98% 0,00052080 66.000.286€
226 Centrality (CENNZ) 0,0761€ -2,13% 0,00000892 64.710.115€
HitBTC
227 Velas (VLX) 0,0474€ 0,39% 0,00000556 63.681.924€
BW.com, EXX
228 CRYPTOBUCKS (CBUCKS) 0,0162€ 0,44% 0,00000190 63.605.881€
229 QCash (QC) 0,1275€ -0,63% 0,00001494 58.640.916€
230 Beldex (BDX) 0,0582€ 10,09% 0,00000682 57.044.922€
231 Poseidon Network (QQQ) 0,0254€ -4,41% 0,00000298 54.727.307€
232 NewYork Exchange (NYE) 8,5469€ 2,38% 0,00100140 53.051.112€
233 ERC20 (ERC20) 0,0466€ -8,44% 0,00000545 52.907.502€
234 Idea Chain Coin (ICH) 2,3337€ -9,31% 0,00027343 47.990.939€
235 STEM CELL COIN (SCC) 0,145€ 3,63% 0,00001699 46.504.207€
236 Sologenic (SOLO) 0,2295€ -0,83% 0,00002689 45.895.625€
237 BitcoinHD (BHD) 7,1459€ -8,44% 0,00083725 43.468.366€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
238 Bankera (BNK) 0,0017€ 10,57% 0,00000020 42.087.907€
Hanbitco, HitBTC, IDAX, IDCM
239 WhiteCoin (XWC) 0,1656€ 3,90% 0,00001940 41.421.757€
240 Bitbook Gambling (BXK) 0,1156€ 2,86% 0,00001355 41.355.116€
241 Joule (JUL) 0,0408€ -0,88% 0,00000478 41.240.735€
242 Folgory Coin (FLG) 2,5909€ 5,82% 0,00030357 41.123.960€
243 Tap (XTP) 0,0792€ 4,54% 0,00000928 41.108.918€
244 Bytecoin (BCN) 0,0002€ -2,78% 0,00000003 40.865.882€
245 Breezecoin (BRZC) 0,3977€ 2,55% 0,00004660 39.768.962€
Crex24, Sistemkoin
246 inSure (SURE) 0,0098€ -1,35% 0,00000115 34.835.984€
247 PRIZM (PZM) 0,0209€ 4,66% 0,00000245 33.026.733€
248 Massnet (MASS) 0,4458€ 0,83% 0,00005224 32.522.624€
249 Handshake (HNS) 0,1181€ -11,61% 0,00001384 32.454.426€
250 Buggyra Coin Zero (BCZERO) 0,0153€ 12,04% 0,00000179 30.724.500€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
251 FABRK (FAB) 0,0062€ 2,74% 0,00000073 29.869.656€
252 Tratin (TRAT) 0,0003€ 8,37% 0,00000003 29.299.195€
Bitibu, EtherFlyer
253 DeviantCoin (DEV) 1,0567€ 29,80% 0,00012381 28.747.348€
254 SynchroBitcoin (SNB) 0,3815€ -4,94% 0,00004470 26.914.126€
255 Vitae (VITAE) 1,3633€ 0,49% 0,00015973 26.544.884€
CoinExchange, CryptoBridge, IDAX, STEX
256 USDK (USDK) 0,8937€ -1,95% 0,00010471 25.560.067€
Coinall, OKCoin, OKEx
257 Qubitica (QBIT) 30,2896€ 1,61% 0,00354889 24.494.433€
258 PLATINCOIN (PLC) 4,8193€ 37,48% 0,00056465 24.101.656€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
259 Rocket Pool (RPL) 2,294€ 4,69% 0,00026877 23.581.392€
260 Ecoreal Estate (ECOREAL) 0,112€ 3,59% 0,00001313 23.407.953€
BITKER, DDEX, Instant Bitex, Livecoin
261 BTU Protocol (BTU) 0,2596€ 3,78% 0,00003041 23.364.414€
262 UNI COIN (UNI) 0,3815€ -0,88% 0,00004470 22.896.556€
263 BitMax Token (BTMX) 0,0341€ -0,09% 0,00000399 22.512.657€
BitMax, IDEX
264 XeniosCoin (XNC) 0,2891€ -0,19% 0,00003387 22.006.401€
265 ThoreNext (THX) 1,0018€ -0,18% 0,00011738 21.691.277€
266 PlayChip (PLA) 0,0015€ 576,34% 0,00000018 21.617.010€
267 AgaveCoin (AGVC) 0,0533€ 2,23% 0,00000625 20.823.365€
268 BigONE Token (BIG) 0,0022€ -1,06% 0,00000026 20.565.229€
269 GAPS (GAP) 2,0438€ -13,06% 0,00023947 20.438.274€
270 1irstcoin (FST) 0,537€ 0,00% 0,00006292 19.480.080€
271 Cryptoindex.com 100 (CIX100) 0,3116€ -10,68% 0,00003651 19.446.067€
Altilly, Instant Bitex, KuCoin
272 Bonorum (BONO) 56,6768€ 51,33% 0,00664056 18.893.070€
273 Ethereum Meta (ETHM) 0,0004€ 4,28% 0,00000004 18.819.321€
274 Dynamic Trading Rights (DTR) 0,0119€ 0,84% 0,00000139 18.511.944€
HitBTC, Livecoin, Tokens.net
275 Ultiledger (ULT) 0,0142€ -2,53% 0,00000167 18.274.634€
276 ZEON (ZEON) 0,0007€ 38,75% 0,00000008 17.576.223€
277 Helleniccoin (HNC) 0,2494€ 7,05% 0,00002922 17.369.173€
278 CRYPTO20 (C20) 0,4297€ 2,61% 0,00005035 17.317.395€
HitBTC, P2PB2B
279 LuckySevenToken (LST) 0,2501€ 1,33% 0,00002931 16.405.810€
280 Karatgold Coin (KBC) 0,0036€ 1,39% 0,00000042 16.404.594€
281 Loki (LOKI) 0,3404€ 3,25% 0,00003989 16.363.635€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
282 NEXT (NET) 0,3982€ 3,79% 0,00004666 16.124.508€
Coinbit, Instant Bitex, Livecoin
283 Jewel (JWL) 0,294€ 0,62% 0,00003445 16.087.095€
BTC-Alpha, Crex24, Livecoin, P2PB2B
284 MEXC Token (MEXC) 0,0173€ 52,11% 0,00000203 16.064.782€
285 THORChain (RUNE) 0,0974€ 3,60% 0,00001141 15.429.315€
286 Envion (ENV) 0,1176€ -1,16% 0,00001378 14.987.498€
YoBit, token.store
287 ExtStock Token (XT) 0,0249€ 2,59% 0,00000292 14.983.235€
288 BitForex Token (BF) 0,0035€ -0,75% 0,00000041 14.891.812€
BitForex, YoBit
289 CasinoCoin (CSC) 0,0004€ 0,06% 0,00000004 14.737.058€
290 Bitcoin 2 (BTC2) 0,8273€ 2,09% 0,00009693 14.358.233€
Crex24, Escodex
291 ZBG Token (ZT) 0,05€ 1,28% 0,00000586 13.968.072€
292 REPO (REPO) 0,1267€ 36,49% 0,00001485 13.933.754€
293 General Attention Currency (XAC) 1,3921€ -0,88% 0,00016310 13.920.661€
Crex24, Fatbtc, Livecoin, STEX
294 Bit-Z Token (BZ) 0,1031€ 1,43% 0,00001208 13.226.044€
295 VideoCoin (VID) 0,1095€ -15,10% 0,00001283 12.555.312€
296 Obyte (GBYTE) 16,7537€ -2,46% 0,00196295 12.510.460€
Bit-Z, Bittrex, Upbit
297 Uquid Coin (UQC) 1,2502€ 27,28% 0,00014648 12.502.029€
298 EDC Blockchain (EDC) 0,0046€ -11,21% 0,00000054 12.235.519€
299 TrustVerse (TRV) 0,0362€ -11,05% 0,00000424 12.221.408€
300 MovieBloc (MBL) 0,0017€ -5,52% 0,00000019 12.119.650€
301 Contentos (COS) 0,0093€ 4,21% 0,00000108 12.072.338€
302 Orchid (OXT) 0,1829€ 3,87% 0,00002143 12.035.981€
303 MicroBitcoin (MBC) 0,0001€ 2,91% 0,00000001 12.013.112€
304 Dragon Coins (DRG) 0,034€ -1,08% 0,00000399 11.862.797€
305 FIBOS (FO) 0,0111€ -0,78% 0,00000130 11.800.614€
306 Veritaseum (VERI) 5,4372€ -12,21% 0,00063705 11.687.956€
307 Groestlcoin (GRS) 0,1554€ 1,13% 0,00001821 11.680.248€
308 Function X (FX) 0,053€ 0,31% 0,00000622 11.641.731€
309 Chimpion (BNANA) 0,3577€ 2,36% 0,00004191 11.348.627€
310 QASH (QASH) 0,032€ 8,37% 0,00000375 11.205.011€
311 Wrapped Bitcoin (WBTC) 8576,152€ 2,28% 1,00482837 11.126.407€
312 Cindicator (CND) 0,0055€ -10,48% 0,00000064 10.925.736€
313 Ultra (UOS) 0,0431€ 8,18% 0,00000505 10.855.493€
314 Apollo Currency (APL) 0,0007€ 0,53% 0,00000009 10.817.844€
315 Nxt (NXT) 0,0108€ -0,02% 0,00000126 10.757.173€
316 Neutrino Dollar (USD-N) 0,901€ -1,09% 0,00010557 10.616.781€
317 CryptalDash (CRD) 0,0106€ 0,41% 0,00000124 10.581.978€
318 Baz Token (BAZT) 9,6886€ 219,95% 0,00113517 10.554.822€
319 Constellation (DAG) 0,0083€ 0,98% 0,00000098 10.542.923€
320 Nexus (NXS) 0,1627€ 1,74% 0,00001907 10.525.080€
321 Propy (PRO) 0,1497€ 3,76% 0,00001754 10.494.789€
322 CONTRACOIN (CTCN) 0,843€ 2,30% 0,00009877 10.474.191€
323 Unobtanium (UNO) 51,5678€ 1,44% 0,00604196 10.426.856€
324 Ankr (ANKR) 0,002€ -9,46% 0,00000024 10.386.413€
325 COTI (COTI) 0,0206€ 1,80% 0,00000242 10.300.961€
326 Machine Xchange Coin (MXC) 0,0041€ 1,57% 0,00000048 10.178.832€
327 Diamond Platform Token (DPT) 5,7741€ 3,08% 0,00067653 9.946.278€
328 Request (REQ) 0,0125€ 4,04% 0,00000147 9.818.421€
329 Emirex Token (EMRX) 0,3955€ 2,97% 0,00004633 9.792.285€
330 Lambda (LAMB) 0,0155€ 2,09% 0,00000182 9.749.786€
331 RChain (RHOC) 0,0201€ -0,87% 0,00000236 9.722.312€
332 MediBloc (MED) 0,0038€ 1,60% 0,00000044 9.594.975€
333 Einsteinium (EMC2) 0,0435€ -1,29% 0,00000510 9.569.309€
334 Celer Network (CELR) 0,0026€ -1,29% 0,00000030 9.542.303€
335 Origin Protocol (OGN) 0,1739€ -0,66% 0,00002037 9.499.029€
336 Molecular Future (MOF) 0,1106€ 1,83% 0,00001295 9.451.243€
337 Elitium (EUM) 0,8409€ 5,42% 0,00009853 9.384.594€
338 Everipedia (IQ) 0,0012€ 3,24% 0,00000014 9.302.664€
339 Morpheus Network (MORPH) 0,2758€ -1,70% 0,00003231 9.290.939€
340 B2B (B2B) 0,4732€ -1,07% 0,00005544 9.287.890€
341 Burst (BURST) 0,0044€ 3,07% 0,00000051 9.199.799€
342 Bibox Token (BIX) 0,0956€ -5,27% 0,00001120 9.165.029€
343 Dimension Chain (EON) 0,0374€ -7,61% 0,00000439 9.163.229€
344 Anchor (ANCT) 0,7145€ -0,78% 0,00008372 9.153.146€
345 Arcblock (ABT) 0,0922€ 0,11% 0,00001080 9.086.444€
346 MixMarvel (MIX) 0,0046€ 31,52% 0,00000054 9.084.377€
347 Carry (CRE) 0,0018€ 3,97% 0,00000021 9.066.673€
348 Davinci Coin (DAC) 0,0025€ 29,83% 0,00000029 9.043.311€
349 The Force Protocol (FOR) 0,0289€ -2,76% 0,00000339 9.016.691€
350 Invictus Hyperion Fund (IHF) 0,0758€ 4,52% 0,00000888 8.997.366€
351 OriginTrail (TRAC) 0,0343€ -3,40% 0,00000402 8.995.393€
352 Libra Credit (LBA) 0,0107€ 5,51% 0,00000126 8.990.473€
353 Fantom (FTM) 0,0049€ -2,45% 0,00000058 8.927.629€
354 TTC (TTC) 0,021€ -0,88% 0,00000246 8.926.837€
355 Bread (BRD) 0,0997€ -4,43% 0,00001168 8.844.375€
356 FirstBlood (1ST) 0,1028€ -1,01% 0,00001205 8.799.582€
357 Kin (KIN) 0€ -3,64% 0,00000000 8.797.065€
358 Aladdin (ADN) 0,0002€ 1,91% 0,00000002 8.753.223€
359 WOM Protocol (WOM) 0,0873€ 11,14% 0,00001023 8.730.111€
360 CONUN (CON) 0,0031€ 28,59% 0,00000036 8.723.899€
361 Yap Stone (YAP) 0,0578€ -2,32% 0,00000678 8.674.183€
362 ShipChain (SHIP) 0,018€ -10,97% 0,00000211 8.612.286€
363 Santiment Network Token (SAN) 0,1363€ 1,03% 0,00001597 8.594.629€
364 Wixlar (WIX) 0,0036€ 3,25% 0,00000042 8.555.723€
365 DMarket (DMT) 0,1485€ -0,61% 0,00001740 8.455.352€
366 IDEX (IDEX) 0,0167€ -4,60% 0,00000195 8.433.248€
367 Voyager Token (VGX) 0,0379€ 9,86% 0,00000444 8.423.435€
368 Tael (WABI) 0,1018€ -9,05% 0,00001192 8.415.271€
369 IoT Chain (ITC) 0,0961€ 5,62% 0,00001126 8.384.323€
370 Ivy (IVY) 0,0097€ 23,16% 0,00000113 8.337.138€
371 Gemini Dollar (GUSD) 0,9046€ -0,82% 0,00010599 8.262.206€
372 Metadium (META) 0,0066€ -0,09% 0,00000078 8.259.935€
373 Egoras (EGR) 0,0001€ -20,32% 0,00000001 8.205.558€
374 DigixDAO (DGD) 37,4464€ 2,05% 0,00438742 8.198.364€
375 GoChain (GO) 0,0084€ -0,83% 0,00000099 8.184.672€
376 CyberMiles (CMT) 0,0102€ 12,56% 0,00000119 8.138.705€
377 Blocknet (BLOCK) 1,177€ -11,98% 0,00013790 8.064.333€
378 Metaverse ETP (ETP) 0,1022€ 2,33% 0,00001198 8.000.011€
379 LTO Network (LTO) 0,0377€ 0,69% 0,00000442 7.995.063€
380 Aencoin (AEN) 0,0292€ 6,15% 0,00000342 7.982.594€
381 CoinEx Token (CET) 0,0115€ -0,91% 0,00000135 7.968.171€
382 Sport and Leisure (SNL) 0,0116€ 2,38% 0,00000136 7.844.339€
383 Sai (DAI) 0,9563€ 4,15% 0,00011204 7.842.063€
384 SingularityNET (AGI) 0,0145€ -3,46% 0,00000170 7.825.490€
385 VNX Exchange (VNXLU) 0,2774€ 3,91% 0,00003250 7.795.538€
386 Spectre.ai Dividend Token (SXDT) 0,0945€ -1,95% 0,00001108 7.759.432€
387 SingularDTV (SNGLS) 0,0129€ 16,38% 0,00000151 7.758.199€
388 YOU COIN (YOU) 0,0139€ -4,23% 0,00000162 7.702.336€
389 IRISnet (IRIS) 0,011€ -0,02% 0,00000129 7.690.365€
390 ODEM (ODE) 0,0351€ -19,12% 0,00000411 7.689.651€
391 NKN (NKN) 0,0164€ -0,25% 0,00000193 7.667.764€
392 Hxro (HXRO) 0,0796€ -1,93% 0,00000933 7.632.222€
393 MOAC (MOAC) 0,1197€ -1,53% 0,00001402 7.475.862€
394 Skycoin (SKY) 0,4153€ -1,00% 0,00004865 7.474.754€
395 QuickX Protocol (QCX) 0,0149€ 1,71% 0,00000175 7.446.910€
396 Cocos-BCX (COCOS) 0,0003€ 3,91% 0,00000004 7.440.535€
397 Moeda Loyalty Points (MDA) 0,3774€ -0,17% 0,00004421 7.407.061€
398 Safex Token (SFT) 0,0039€ -1,96% 0,00000046 7.406.241€
399 TOP (TOP) 0,0014€ -1,54% 0,00000017 7.402.987€
400 Safe (SAFE) 0,3547€ 5,16% 0,00004156 7.391.054€
401 LAToken (LA) 0,0194€ 6,55% 0,00000227 7.378.608€
402 Proton (XPR) 0,0157€ 1,99% 0,00000183 7.358.485€
403 Standard Tokenization Protocol (STPT) 0,0105€ 1,23% 0,00000122 7.348.869€
404 DREP (DREP) 0,003€ 7,50% 0,00000035 7.323.155€
405 GreenPower (GRN) 0,0023€ 4,94% 0,00000027 7.317.926€
406 ARPA Chain (ARPA) 0,0099€ -0,98% 0,00000116 7.227.430€
407 Levolution (LEVL) 0,1831€ 11,39% 0,00002145 7.215.964€
408 NAV Coin (NAV) 0,1043€ -0,49% 0,00001223 7.174.523€
409 QuarkChain (QKC) 0,0042€ 3,94% 0,00000050 7.171.053€
410 Credits (CS) 0,0383€ 5,79% 0,00000448 7.118.544€
411 Kleros (PNK) 0,0154€ -5,66% 0,00000181 7.099.095€
412 Zano (ZANO) 0,7004€ 1,31% 0,00008206 7.099.071€
413 Castweet (CTT) 1,8954€ -1,77% 0,00022207 7.076.954€
414 LCX (LCX) 0,0132€ -10,96% 0,00000155 6.946.772€
415 Particl (PART) 0,7648€ -9,26% 0,00008961 6.928.544€
416 AdEx (ADX) 0,0793€ 0,05% 0,00000929 6.882.302€
417 Polis (POLIS) 0,6953€ 4,23% 0,00008146 6.835.902€
418 CWV Chain (CWV) 0,0019€ -15,57% 0,00000023 6.813.433€
419 sUSD (SUSD) 0,9135€ 0,15% 0,00010703 6.813.361€
420 Neblio (NEBL) 0,4301€ -1,86% 0,00005039 6.794.420€
421 Agrocoin (AGRO) 0,0557€ -1,25% 0,00000653 6.794.277€
422 OTOCASH (OTO) 0,3184€ -1,02% 0,00003731 6.786.931€
423 Gifto (GTO) 0,0099€ -1,38% 0,00000116 6.735.304€
424 Content Value Network (CVNT) 0,0078€ 0,86% 0,00000091 6.596.520€
425 Rakon (RKN) 0,0587€ 8,70% 0,00000688 6.593.987€
426 TROY (TROY) 0,0034€ 4,12% 0,00000040 6.511.242€
427 Measurable Data Token (MDT) 0,0107€ 7,88% 0,00000126 6.444.277€
428 SaluS (SLS) 6,3273€ 2,21% 0,00074135 6.404.945€
429 USDQ (USDQ) 1,1602€ 7,02% 0,00013594 6.401.437€
430 TenX (PAY) 0,0434€ 3,60% 0,00000509 6.324.220€
431 Raiden Network Token (RDN) 0,1222€ -5,34% 0,00001432 6.208.478€
432 Aergo (AERGO) 0,0234€ 2,87% 0,00000274 6.178.739€
433 Digix Gold Token (DGX) 52,7234€ 1,96% 0,00617736 6.175.596€
434 Namecoin (NMC) 0,419€ 2,50% 0,00004909 6.174.736€
435 AMO Coin (AMO) 0,0003€ 2,93% 0,00000004 6.131.764€
436 Peercoin (PPC) 0,2322€ 0,76% 0,00002720 6.100.191€
437 XMax (XMX) 0,0004€ 15,09% 0,00000005 6.089.395€
438 Quantstamp (QSP) 0,0098€ 1,58% 0,00000115 6.064.909€
439 LiquidApps (DAPP) 0,0104€ 18,41% 0,00000122 6.038.453€
440 Mainframe (MFT) 0,0006€ -2,04% 0,00000007 6.038.099€
441 suterusu (SUTER) 0,0056€ -2,20% 0,00000065 6.026.617€
442 ChainX (PCX) 1,1502€ -1,82% 0,00013476 6.022.305€
443 Dune Network (DUN) 0,0125€ 3,86% 0,00000147 6.018.898€
444 TaaS (TAAS) 0,7368€ 1,89% 0,00008633 6.002.130€
445 Dusk Network (DUSK) 0,0241€ -0,29% 0,00000282 5.951.695€
446 Sentinel Protocol (UPP) 0,0146€ -1,23% 0,00000171 5.864.301€
447 Moss Coin (MOC) 0,0159€ -0,67% 0,00000187 5.850.456€
448 Perlin (PERL) 0,0164€ 1,67% 0,00000193 5.797.899€
449 Monolith (TKN) 0,1768€ 1,92% 0,00002071 5.779.233€
450 Monero Classic (XMC) 0,3071€ 100,62% 0,00003598 5.767.747€
451 HitChain (HIT) 0,0001€ -4,38% 0,00000001 5.737.412€
452 Nimiq (NET) 0,001€ -9,17% 0,00000011 5.733.258€
453 Bitcoin Rhodium (XRC) 5,9788€ 29,30% 0,00070051 5.729.898€
454 DigitalBits (XDB) 0,0168€ 9,30% 0,00000197 5.709.203€
455 Tellor (TRB) 4,6301€ 1,78% 0,00054248 5.678.606€
456 Chromia (CHR) 0,0181€ 0,22% 0,00000212 5.678.265€
457 JUST (JST) 0,007€ -4,92% 0,00000082 5.579.292€
458 #MetaHash (MHC) 0,003€ 3,47% 0,00000035 5.564.757€
459 T.OS (TOSC) 0,0066€ 2,12% 0,00000077 5.564.311€
460 Lina (LINA) 0,0192€ -1,77% 0,00000225 5.553.047€
461 Time New Bank (TNB) 0,0017€ -10,90% 0,00000020 5.531.842€
462 Pillar (PLR) 0,0213€ 19,58% 0,00000249 5.521.244€
463 Mooncoin (MOON) 0€ 134,05% 0,00000000 5.486.096€
464 EDUCare (EKT) 0,0076€ -0,80% 0,00000089 5.476.287€
465 VITE (VITE) 0,0117€ -1,86% 0,00000137 5.469.754€
466 Contents Protocol (CPT) 0,0017€ -0,88% 0,00000020 5.462.079€
467 Neumark (NEU) 0,1396€ -3,72% 0,00001635 5.423.660€
468 Haven Protocol (XHV) 0,4302€ -1,68% 0,00005041 5.421.584€
469 Cosmo Coin (COSM) 0,0081€ -0,07% 0,00000094 5.399.897€
470 Robotina (ROX) 0,0177€ 3,88% 0,00000208 5.380.871€
471 ZVCHAIN (ZVC) 0,0088€ 12,63% 0,00000103 5.344.484€
472 United Traders Token (UTT) 0,1415€ -1,37% 0,00001658 5.306.366€
473 Zenon (ZNN) 1,3126€ 3,16% 0,00015379 5.287.275€
474 Prometeus (PROM) 0,8576€ -0,28% 0,00010048 5.231.245€
475 INT Chain (INT) 0,0116€ 4,99% 0,00000136 5.231.186€
476 OST (OST) 0,0069€ -1,03% 0,00000081 5.139.161€
477 CryptoVerificationCoin (CVCC) 8,8043€ -42,66% 0,00103156 5.129.357€
478 ProximaX (XPX) 0,0008€ 8,21% 0,00000010 5.124.119€
479 FLETA (FLETA) 0,0053€ -0,13% 0,00000062 5.122.607€
480 Lightning Bitcoin [Futures] (LBTC) 1,3234€ 2,31% 0,00015506 5.109.382€
481 Po.et (POE) 0,0016€ -0,96% 0,00000019 5.100.107€
482 SALT (SALT) 0,0635€ 0,82% 0,00000744 5.097.788€
483 ROOBEE (ROOBEE) 0,0037€ 4,54% 0,00000043 5.093.689€
484 Telos (TLOS) 0,0194€ -1,81% 0,00000227 5.086.083€
485 Steem Dollars (SBD) 0,8953€ 0,78% 0,00010490 5.061.395€
486 Game.com (GTC) 0,0066€ 10,47% 0,00000078 5.042.210€
487 Nectar (NEC) 0,0609€ 25,76% 0,00000713 5.013.355€
488 UnlimitedIP (UIP) 0,0039€ -1,87% 0,00000046 5.000.047€
489 UTRUST (UTK) 0,0111€ 0,84% 0,00000130 4.976.676€
490 FNB Protocol (FNB) 0,0021€ 19,40% 0,00000025 4.974.153€
491 Achain (ACT) 0,0051€ 0,54% 0,00000060 4.937.831€
492 Wagerr (WGR) 0,0257€ 5,78% 0,00000301 4.905.071€
493 PressOne (PRS) 0,0171€ 2,30% 0,00000201 4.879.949€
494 Aeon (AEON) 0,308€ 2,03% 0,00003609 4.876.833€
495 BABB (BAX) 0,0001€ -9,48% 0,00000002 4.871.251€
496 Endor Protocol (EDR) 0,0035€ 4,05% 0,00000041 4.861.713€
497 SonoCoin (SONO) 0,1718€ 7,29% 0,00002013 4.853.379€
498 Kcash (KCASH) 0,0109€ -7,07% 0,00000127 4.840.769€
499 SIRIN LABS Token (SRN) 0,0098€ 1,26% 0,00000115 4.835.481€
500 Atlas Protocol (ATP) 0,0019€ -5,47% 0,00000022 4.767.201€
501 CoinMetro Token (XCM) 0,0226€ -0,14% 0,00000265 4.739.804€
502 HYCON (HYC) 0,0021€ 17,35% 0,00000025 4.682.368€
503 StakeNet (XSN) 0,0468€ -0,29% 0,00000549 4.661.547€
504 IQeon (IQN) 0,8488€ 0,26% 0,00009945 4.661.386€
505 Revain (R) 0,0096€ -1,48% 0,00000112 4.627.101€
506 EveryCoin (EVY) 0,0005€ 1,65% 0,00000006 4.596.699€
507 Valor Token (VALOR) 0,2281€ -4,18% 0,00002672 4.569.337€
508 Melon (MLN) 3,6534€ 0,12% 0,00042805 4.566.725€
509 Gulden (NLG) 0,0089€ 0,78% 0,00000104 4.561.732€
510 All Sports (SOC) 0,003€ 1,04% 0,00000036 4.555.720€
511 Polybius (PLBT) 1,1458€ 1,11% 0,00013425 4.548.491€
512 Ruff (RUFF) 0,0046€ -3,31% 0,00000054 4.546.668€
513 Wings (WINGS) 0,0467€ 11,62% 0,00000548 4.545.473€
514 DAPS Coin (DAPS) 0,0001€ -3,74% 0,00000001 4.526.956€
515 CryptoFranc (XCHF) 0,9519€ -1,75% 0,00011154 4.503.660€
516 Ampleforth (AMPL) 0,8823€ 0,61% 0,00010338 4.498.199€
517 SmartMesh (SMT) 0,0034€ 3,43% 0,00000039 4.494.244€
518 U Network (UUU) 0,0006€ 0,54% 0,00000008 4.479.352€
519 V-ID (VIDT) 0,0941€ 2,59% 0,00001103 4.473.018€
520 FLO (FLO) 0,0293€ 11,47% 0,00000344 4.468.989€
521 Origo (OGO) 0,0105€ -0,40% 0,00000123 4.451.296€
522 Phore (PHR) 0,2093€ -0,56% 0,00002453 4.404.843€
523 LockChain (LOC) 0,2939€ 17,34% 0,00003443 4.394.362€
524 Pirate Chain (ARRR) 0,0277€ -4,73% 0,00000325 4.369.127€
525 Jibrel Network (JNT) 0,0254€ -0,53% 0,00000298 4.327.144€
526 qiibee (QBX) 0,006€ -0,33% 0,00000070 4.280.124€
527 BlockStamp (BST) 0,1618€ -14,67% 0,00001896 4.266.818€
528 DAOstack (GEN) 0,0888€ -3,22% 0,00001041 4.265.768€
529 Tokenomy (TEN) 0,0213€ -0,48% 0,00000249 4.253.082€
530 BnkToTheFuture (BFT) 0,0058€ 0,61% 0,00000068 4.244.489€
531 Quantum Resistant Ledger (QRL) 0,0595€ -3,28% 0,00000698 4.240.257€
532 ChronoCoin (CRN) 0,0019€ -2,18% 0,00000022 4.227.360€
533 Ubiq (UBQ) 0,0991€ -5,25% 0,00001161 4.221.241€
534 Effect.AI (EFX) 0,0167€ 1,97% 0,00000196 4.211.985€
535 Cashaa (CAS) 0,0072€ -6,67% 0,00000084 4.210.846€
536 Cartesi (CTSI) 0,0286€ -0,93% 0,00000335 4.210.561€
537 Peculium (PCL) 0,002€ -16,15% 0,00000024 4.175.472€
538 SmartCash (SMART) 0,0029€ -5,51% 0,00000034 4.143.030€
539 Bezant (BZNT) 0,0059€ 11,66% 0,00000069 4.129.062€
540 S4FE (S4F) 0,0153€ 33,92% 0,00000179 4.085.599€
541 Metronome (MET) 0,387€ 7,29% 0,00004534 4.082.101€
542 ETERNAL TOKEN (XET) 0,0434€ -0,88% 0,00000508 4.055.666€
543 SwftCoin (SWFTC) 0,001€ -3,24% 0,00000012 4.034.922€
544 Everex (EVX) 0,1773€ 6,36% 0,00002077 4.024.435€
545 Morpheus Labs (MITX) 0,0115€ 16,56% 0,00000134 3.993.707€
546 VNDC (VNDC) 0€ -1,21% 0,00000000 3.925.176€
547 Digital Asset Guarantee Token (DAGT) 0,1185€ 2,70% 0,00001388 3.921.955€
548 WePower (WPR) 0,0064€ 1,19% 0,00000075 3.909.727€
549 Covesting (COV) 0,2156€ 11,13% 0,00002526 3.880.970€
550 OneRoot Network (RNT) 0,0136€ 3,23% 0,00000160 3.869.750€
551 NOIA Network (NOIA) 0,0154€ 2,40% 0,00000180 3.849.205€
552 GHOSTPRISM (GHOST) 1,9296€ 1,68% 0,00022608 3.841.018€
553 ALQO (ALQO) 0,059€ -0,24% 0,00000691 3.813.891€
554 JUST Stablecoin (USDJ) 0,9023€ -0,93% 0,00010572 3.810.237€
555 Credo (CREDO) 0,0069€ -0,88% 0,00000081 3.788.025€
556 Hiveterminal Token (HVN) 0,0076€ 0,99% 0,00000089 3.781.172€
557 Dock (DOCK) 0,0064€ 1,44% 0,00000075 3.774.433€
558 GNY (GNY) 0,0196€ 5,11% 0,00000230 3.769.147€
559 Electronic Energy Coin (E2C) 0,0086€ -6,46% 0,00000101 3.746.142€
560 YOYOW (YOYOW) 0,0078€ -6,00% 0,00000092 3.744.986€
561 LINKA (LINKA) 0,0054€ -4,32% 0,00000063 3.726.612€
562 Genesis Vision (GVT) 0,8403€ 0,03% 0,00009845 3.719.716€
563 bitCNY (BITCNY) 0,1273€ -0,82% 0,00001491 3.717.822€
564 IPChain (IPC) 0,0453€ -0,88% 0,00000531 3.658.071€
565 Eminer (EM) 0,003€ 6,30% 0,00000035 3.609.640€
566 Mithril (MITH) 0,0042€ -0,77% 0,00000050 3.590.361€
567 Dentacoin (DCN) 0€ 1,20% 0,00000000 3.550.554€
568 ZrCoin (ZRC) 0,7038€ 3,76% 0,00008247 3.511.392€
569 Egretia (EGT) 0,0008€ 1,79% 0,00000010 3.488.486€
570 Lykke (LKK) 0,011€ -0,22% 0,00000129 3.481.656€
571 VIDY (VIDY) 0,0006€ -5,85% 0,00000007 3.476.730€
572 Doc.com Token (MTC) 0,0046€ -1,02% 0,00000054 3.473.519€
573 Cajutel (CAJ) 2,5626€ 175,79% 0,00030025 3.465.673€
574 Bluzelle (BLZ) 0,0153€ -2,32% 0,00000180 3.445.295€
575 Dero (DERO) 0,3531€ 7,13% 0,00004138 3.440.197€
576 Maincoin (MNC) 0,0111€ 3,38% 0,00000130 3.426.128€
577 GET Protocol (GET) 0,2998€ 11,56% 0,00003513 3.414.507€
578 TrueFlip (TFL) 0,546€ 2,73% 0,00006397 3.410.740€
579 Ambrosus (AMB) 0,0094€ 4,33% 0,00000111 3.409.274€
580 AirSwap (AST) 0,0227€ 17,63% 0,00000266 3.408.913€
581 High Performance Blockchain (HPB) 0,0772€ 1,12% 0,00000905 3.369.520€
582 district0x (DNT) 0,0056€ 6,24% 0,00000066 3.356.837€
583 Sentivate (SNTVT) 0,0014€ 5,45% 0,00000016 3.340.879€
584 Viacoin (VIA) 0,1416€ 7,05% 0,00001659 3.279.937€
585 Observer (OBSR) 0,0016€ -8,77% 0,00000018 3.275.273€
586 0chain (ZCN) 0,0815€ 7,32% 0,00000955 3.269.267€
587 GameCredits (GAME) 0,0468€ 5,66% 0,00000548 3.268.762€
588 SymVerse (SYM) 0,0487€ 1,56% 0,00000571 3.261.675€
589 MVL (MVL) 0,0004€ 7,71% 0,00000005 3.242.461€
590 TE-FOOD (TFD) 0,0062€ -14,38% 0,00000072 3.229.398€
591 Ondori (RSTR) 0,0001€ 2,21% 0,00000001 3.228.235€
DragonEX
592 BQT (BQTX) 0,0055€ 17,93% 0,00000065 3.216.519€
593 IONChain (IONC) 0,0265€ -0,83% 0,00000311 3.213.448€
594 LNX Protocol (LNX) 0,0118€ 4,31% 0,00000139 3.210.841€
595 Bitcore (BTX) 0,1801€ -8,62% 0,00002110 3.200.932€
596 AppCoins (APPC) 0,0318€ -0,35% 0,00000373 3.181.166€
597 Flash (FLASH) 0,0035€ -27,48% 0,00000041 3.154.138€
598 PIBBLE (PIB) 0,0003€ 74,82% 0,00000003 3.140.605€
599 Edge (DADI) 0,0312€ -4,02% 0,00000366 3.122.029€
600 BLOCKv (VEE) 0,001€ 12,65% 0,00000012 3.108.356€
601 Ferrum Network (FRM) 0,0234€ 37,11% 0,00000274 3.084.794€
602 Xaurum (XAUR) 0,043€ 2,13% 0,00000504 3.063.452€
603 APIX (APIX) 0,0328€ 4,76% 0,00000384 3.059.811€
604 DDKoin (DDK) 1,7844€ 3,07% 0,00020907 3.051.264€
605 BitCapitalVendor (BCV) 0,0032€ -1,93% 0,00000037 3.032.729€
606 BOX Token (BOX) 0,0302€ -2,56% 0,00000354 3.012.060€
607 EURBASE (EBASE) 1,0489€ 0,86% 0,00012289 3.010.903€
608 Hi Mutual Society (HMC) 0,0074€ 2,31% 0,00000087 3.005.125€
609 XYO (XYO) 0,0002€ 0,61% 0,00000003 3.003.165€
610 Matrix AI Network (MAN) 0,014€ -4,27% 0,00000164 2.993.304€
611 VIBE (VIBE) 0,0113€ 5,94% 0,00000132 2.935.126€
612 Global Digital Content (GDC) 0,0009€ -21,29% 0,00000011 2.933.177€
613 Nestree (EGG) 0,0037€ 21,05% 0,00000043 2.929.707€
614 Agrello (DLT) 0,0337€ -2,96% 0,00000395 2.895.009€
615 pEOS (PEOS) 0,0035€ 0,92% 0,00000041 2.891.981€
616 TokenClub (TCT) 0,0054€ -3,30% 0,00000063 2.877.501€
617 Electra (ECA) 0,0001€ 0,78% 0,00000001 2.853.948€
618 Selfkey (KEY) 0,0009€ 3,10% 0,00000011 2.848.002€
619 SunContract (SNC) 0,0229€ -7,90% 0,00000268 2.804.943€
620 Global Social Chain (GSC) 0,005€ 12,75% 0,00000058 2.772.468€
621 Cryptocean (CRON) 0,3369€ -1,46% 0,00003947 2.764.192€
622 MargiX (MGX) 0,0232€ 1,36% 0,00000272 2.748.969€
623 CUTcoin (CUT) 0,0274€ 1,56% 0,00000321 2.744.673€
624 Insights Network (INSTAR) 0,0139€ 4,03% 0,00000163 2.741.350€
625 Blox (CDT) 0,0041€ 0,50% 0,00000047 2.732.234€
626 Zel (ZEL) 0,0262€ -0,76% 0,00000307 2.723.068€
627 JD Coin (JDC) 0,1142€ 2,42% 0,00001338 2.718.338€
628 QunQun (QUN) 0,0038€ 1,36% 0,00000045 2.717.904€
629 BaaSid (BAAS) 0,0006€ -4,04% 0,00000006 2.693.441€
630 OAX (OAX) 0,0362€ 3,19% 0,00000424 2.692.228€
631 Etheroll (DICE) 0,3819€ 5,53% 0,00004475 2.673.977€
632 Etherparty (FUEL) 0,0026€ -11,32% 0,00000031 2.649.328€
633 PlayCoin [ERC20] (PLY) 0,0027€ 13,77% 0,00000031 2.632.524€
634 NIX (NIX) 0,0607€ -3,58% 0,00000711 2.623.985€
635 Presearch (PRE) 0,0173€ 7,30% 0,00000202 2.616.513€
636 StakeCubeCoin (SCC) 0,4148€ -2,56% 0,00004860 2.616.289€
637 PCHAIN (PAI) 0,0033€ 0,30% 0,00000039 2.590.241€
638 Kryll (KRL) 0,092€ 4,55% 0,00001078 2.576.524€
639 Litecoin Cash (LCC) 0,0038€ -1,21% 0,00000044 2.539.437€
640 Counterparty (XCP) 0,9706€ -2,69% 0,00011372 2.538.423€
641 Monetha (MTH) 0,0063€ -0,74% 0,00000074 2.533.015€
642 NAGA (NGC) 0,0352€ -2,55% 0,00000412 2.532.462€
643 Universa (UTNP) 0,0014€ -0,62% 0,00000016 2.528.591€
644 eBitcoin (EBTC) 0,1334€ -0,88% 0,00001563 2.520.750€
645 DigitalNote (XDN) 0,0003€ 4,84% 0,00000004 2.520.738€
646 Hydrogen (HYDRO) 0,0002€ -15,50% 0,00000003 2.497.598€
647 Viberate (VIB) 0,0129€ -1,73% 0,00000151 2.487.329€
648 Nyzo (NYZO) 0,2078€ -0,11% 0,00002434 2.476.643€
649 HTMLCOIN (HTML) 0€ 8,06% 0,00000001 2.462.740€
650 Everus (EVR) 0,0053€ -55,04% 0,00000062 2.461.779€
651 QLINK (QLC) 0,0103€ -3,31% 0,00000120 2.460.527€
652 Sense (SENSE) 0,0048€ 8,25% 0,00000057 2.454.578€
653 FOAM (FOAM) 0,0083€ -1,48% 0,00000097 2.446.878€
654 Emercoin (EMC) 0,0537€ -0,70% 0,00000629 2.446.771€
655 EOSDT (EOSDT) 0,9222€ 1,65% 0,00010805 2.436.884€
656 GoCrypto Token (GOC) 0,012€ -0,48% 0,00000140 2.432.812€
657 SONM (SNM) 0,0068€ -4,21% 0,00000079 2.428.293€
658 DATA (DTA) 0,0002€ -0,91% 0,00000002 2.421.885€
659 Feathercoin (FTC) 0,0086€ 5,27% 0,00000101 2.403.442€
660 Tripio (TRIO) 0,0006€ -2,59% 0,00000008 2.400.569€
661 Blackmoon (BMC) 0,0443€ -1,15% 0,00000519 2.391.672€
662 Ergo (EFYT) 0,163€ -1,26% 0,00001910 2.390.723€
663 Tokoin (TOKO) 0,0132€ -1,75% 0,00000155 2.363.093€
664 Tidex Token (TDX) 0,2481€ -0,66% 0,00002906 2.357.779€
665 Spectrecoin (XSPEC) 0,0894€ 4,66% 0,00001048 2.346.529€
666 Mintcoin (MINT) 0,0001€ -2,87% 0,00000001 2.345.686€
667 PumaPay (PMA) 0,0001€ -3,92% 0,00000001 2.313.848€
668 ShareToken (SHR) 0,0021€ -0,11% 0,00000024 2.299.654€
669 EOS Force (EOSC) 0,0024€ -10,64% 0,00000028 2.289.571€
670 Constant (CONST) 44,9689€ -0,88% 0,00526880 2.280.197€
671 Red Pulse (RPX) 0,0027€ -5,81% 0,00000032 2.269.072€
672 USDx stablecoin (USDX) 0,9028€ -1,06% 0,00010577 2.259.069€
673 ContentBox (BOX) 0,0024€ -2,91% 0,00000028 2.244.079€
674 MediShares (MDS) 0,0029€ -4,14% 0,00000033 2.232.848€
675 apM Coin (APM) 0,0738€ -2,61% 0,00000865 2.223.464€
676 BlackCoin (BLK) 0,0369€ 3,25% 0,00000433 2.214.910€
677 Lympo (LYM) 0,0027€ 0,00% 0,00000031 2.197.405€
678 Futurepia (PIA) 0,0024€ -0,88% 0,00000029 2.196.703€
679 Refereum (RFR) 0,0004€ -1,49% 0,00000005 2.189.957€
680 BlockMason Credit Protocol (BCPT) 0,0188€ -4,94% 0,00000220 2.184.378€
681 Litex (LXT) 0,0022€ -1,36% 0,00000025 2.170.152€
682 Ternio (TERN) 0,0065€ -8,69% 0,00000076 2.167.577€
683 Global Cryptocurrency (GCC) 0,0017€ 2,22% 0,00000020 2.166.838€
684 Akropolis (AKRO) 0,0018€ 16,06% 0,00000021 2.148.935€
685 Content Neutrality Network (CNN) 0,0001€ 0,81% 0,00000001 2.148.787€
686 ECC (ECC) 0,0001€ 2,33% 0,00000001 2.136.950€
687 UCA Coin (UCA) 0,0032€ 45,61% 0,00000038 2.129.599€
688 Themis (GET) 0,0035€ -1,32% 0,00000042 2.125.416€
689 Okschain (OKS) 0,0019€ 29,27% 0,00000022 2.125.297€
690 SIX (SIX) 0,0077€ 2,65% 0,00000090 2.113.426€
691 Esportbits (HLT) 0,0913€ -1,74% 0,00001070 2.101.684€
692 UGAS (UGAS) 0,0122€ -5,52% 0,00000143 2.095.459€
693 Darico Ecosystem Coin (DEC) 0,0332€ -41,54% 0,00000389 2.090.746€
694 Lition (LIT) 0,0586€ 7,19% 0,00000687 2.083.545€
695 Myriad (XMY) 0,0012€ 2,21% 0,00000014 2.075.755€
696 Humanscape (HUM) 0,0044€ 3,70% 0,00000051 2.074.931€
697 Phantasma (SOUL) 0,0367€ 3,88% 0,00000430 2.074.444€
698 Aeron (ARN) 0,1036€ -0,12% 0,00001214 2.071.731€
699 Clipper Coin (CCCX) 0,0007€ -18,90% 0,00000008 2.067.505€
700 Cardstack (CARD) 0,0009€ 2,91% 0,00000010 2.062.281€
701 ColossusXT (COLX) 0,0002€ -22,55% 0,00000002 2.058.832€
702 NPCoin (NPC) 0,0284€ -4,92% 0,00000333 2.056.245€
703 BitMart Token (BMX) 0,0119€ -0,14% 0,00000140 2.044.899€
704 POA (POA) 0,0092€ -4,62% 0,00000108 2.035.945€
705 VINchain (VIN) 0,0034€ -0,79% 0,00000040 2.014.513€
706 NaPoleonX (NPX) 0,0826€ -2,69% 0,00000968 2.009.917€
707 GridCoin (GRC) 0,005€ 22,81% 0,00000059 2.009.649€
708 BitGreen (BITG) 0,1836€ 5,68% 0,00002151 2.005.791€
709 CanonChain (CZR) 0,0034€ -3,52% 0,00000040 1.998.049€
710 VeriBlock (VBK) 0,0032€ 1,56% 0,00000038 1.994.382€
711 Paypex (PAYX) 0,0291€ -2,30% 0,00000341 1.992.322€
712 CargoX (CXO) 0,0128€ 1,18% 0,00000150 1.985.803€
713 Cube (AUTO) 0,0003€ 4,66% 0,00000003 1.980.518€
714 Artfinity (AT) 0,0158€ -1,11% 0,00000185 1.973.649€
715 INLOCK (ILK) 0,0017€ 1,73% 0,00000019 1.968.407€
716 EXMO Coin (EXM) 0,0027€ 3,68% 0,00000032 1.958.533€
717 Nuggets (NUG) 0,0011€ 36,13% 0,00000013 1.955.216€
718 Atomic Wallet Coin (AWC) 0,1972€ 13,82% 0,00002310 1.924.932€
719 Newscrypto (NWC) 0,0202€ -3,67% 0,00000236 1.921.534€
720 MIR COIN (MIR) 0,0022€ -0,54% 0,00000025 1.901.529€
721 Eterbase Coin (XBASE) 0,0019€ -8,89% 0,00000023 1.899.963€
722 Boolberry (BBR) 0,1437€ 1,98% 0,00001683 1.897.576€
723 Snetwork (SNET) 0,0093€ -4,16% 0,00000109 1.890.502€
724 BidiPass (BDP) 0,0075€ 0,38% 0,00000088 1.889.936€
725 PolySwarm (NCT) 0,0012€ 37,59% 0,00000014 1.875.579€
726 Pundi X NEM (NPXSXEM) 0,0001€ 2,41% 0,00000001 1.868.662€
727 Rublix (RBLX) 0,0897€ 12,56% 0,00001051 1.863.986€
728 Smartlands (SLT) 0,3635€ 108,37% 0,00004259 1.854.227€
729 Streamity (STM) 0,0458€ 26,02% 0,00000537 1.845.013€
730 Beaxy (BXY) 0,0073€ -7,95% 0,00000085 1.836.103€
731 Bitrue Coin (BTR) 0,0334€ 0,17% 0,00000392 1.826.795€
732 Bloom (BLT) 0,0338€ 47,78% 0,00000396 1.813.866€
733 RealTract (RET) 0,0002€ 32,94% 0,00000002 1.812.615€
734 Tokenpay (TPAY) 0,1064€ 7,27% 0,00001246 1.807.230€
735 TERA (TERA) 0,0021€ -7,42% 0,00000025 1.802.718€
736 BitTube (TUBE) 0,0071€ 4,08% 0,00000084 1.801.693€
737 Spendcoin (SPND) 0,0008€ -6,45% 0,00000009 1.789.391€
738 Tixl (MTXLT) 37,3592€ 34,36% 0,00437720 1.787.422€
739 DEX (DEX) 0,0093€ 4,92% 0,00000109 1.784.619€
740 DeepBrain Chain (DBC) 0,0006€ -3,04% 0,00000007 1.783.908€
741 Skrumble Network (SKM) 0,0017€ -2,83% 0,00000020 1.777.917€
742 Nucleus Vision (NCASH) 0,0003€ 6,31% 0,00000003 1.777.464€
743 Verasity (VRA) 0,0005€ 7,27% 0,00000005 1.760.058€
744 Traceability Chain (TAC) 0,002€ -2,66% 0,00000024 1.739.264€
745 Bitcoin Atom [Futures] (BCA) 0,094€ 54,15% 0,00001102 1.731.855€
746 Trade Token X (TIOX) 0,0203€ -10,24% 0,00000238 1.729.911€
747 CEEK VR (CEEK) 0,0032€ 6,70% 0,00000037 1.725.291€
748 Credit Tag Chain (CTC) 0,0288€ -0,88% 0,00000338 1.721.820€
749 Wowbit (WWB) 0,0062€ -0,88% 0,00000073 1.719.142€
750 Quark (QRK) 0,0065€ -4,76% 0,00000076 1.718.877€
751 VNT Chain (VNT) 0,0006€ 0,04% 0,00000007 1.716.468€
752 RSK Smart Bitcoin (RBTC) 9010,2942€ 6,58% 1,05569481 1.712.184€
753 ZClassic (ZCL) 0,1925€ 2,12% 0,00002255 1.706.921€
754 PotCoin (POT) 0,0076€ 2,12% 0,00000089 1.703.699€
755 HoryouToken (HYT) 0,0016€ -0,88% 0,00000018 1.701.578€
756 Curecoin (CURE) 0,0693€ 7,31% 0,00000811 1.698.930€
757 Lunyr (LUN) 0,7386€ -2,44% 0,00008654 1.697.279€
758 ZumCoin (ZUM) 0,0017€ 6,67% 0,00000020 1.690.460€
759 Rotharium (RTH) 0,5017€ 2,05% 0,00005878 1.684.266€
760 Rise (RISE) 0,0112€ 2,07% 0,00000131 1.679.570€
761 Odyssey (OCN) 0,0003€ -6,97% 0,00000003 1.678.560€
762 Cryptopay (CPAY) 0,0245€ 2,38% 0,00000288 1.677.674€
763 VeriDocGlobal (VDG) 0,0002€ 0,63% 0,00000002 1.675.229€
764 WeOwn (CHX) 0,0167€ 1,06% 0,00000196 1.667.098€
765 Sentinel (SENT) 0,0008€ 12,95% 0,00000010 1.667.043€
766 Abyss Token (ABYSS) 0,0073€ 4,94% 0,00000085 1.665.767€
767 AMLT Token (AMLT) 0,0067€ 0,43% 0,00000078 1.664.997€
768 Trias (TRY) 0,0007€ -0,79% 0,00000008 1.664.134€
769 Genaro Network (GNX) 0,0064€ -1,53% 0,00000076 1.663.070€
770 OneLedger (OLT) 0,0037€ -0,07% 0,00000043 1.662.043€
771 Blocktrade Token (BTT) 0,0292€ 13,46% 0,00000342 1.629.559€
772 Lamden (TAU) 0,0114€ 0,66% 0,00000133 1.616.349€
773 Vetri (VLD) 0,0053€ -6,94% 0,00000062 1.599.038€
774 Naka Bodhi Token (NBOT) 0,0266€ -2,91% 0,00000312 1.597.065€
775 Fatcoin (FAT) 0,0127€ 2,79% 0,00000149 1.594.183€
776 GoWithMi (GMAT) 0,0006€ 0,21% 0,00000007 1.592.970€
777 DAOBet (BET) 0,0094€ 2,66% 0,00000110 1.573.934€
778 PegNet (PEG) 0,0008€ 14,60% 0,00000010 1.568.269€
779 Grid+ (GRID) 0,0399€ 5,21% 0,00000467 1.564.012€
780 Radium (RADS) 0,3895€ 1,44% 0,00004564 1.562.968€
781 PlatonCoin (PLTC) 0,2647€ 0,29% 0,00003102 1.547.534€
782 Airbloc (ABL) 0,0061€ 47,87% 0,00000071 1.534.552€
783 Blue Whale EXchange (BWX) 0,0355€ 0,92% 0,00000416 1.534.313€
784 NativeCoin (N8V) 0,0653€ 2,67% 0,00000765 1.521.431€
785 Flowchain (FLC) 2,0267€ 0,57% 0,00023745 1.518.115€
786 Blockport (BPT) 0,0262€ -3,96% 0,00000307 1.505.629€
787 Hubii Network (HBT) 0,0969€ 34,28% 0,00001135 1.500.223€
788 Switcheo (SWH) 0,0029€ -0,11% 0,00000034 1.495.896€
789 Diamond (DMD) 0,429€ 7,20% 0,00005026 1.492.697€
790 Change (CAG) 0,0756€ -1,03% 0,00000886 1.487.483€
791 Incent (INCNT) 0,0322€ -0,71% 0,00000378 1.482.769€
792 CanYaCoin (CAN) 0,0155€ 41,77% 0,00000181 1.480.685€
793 Crown (CRW) 0,0598€ 4,84% 0,00000701 1.480.194€
794 CashBet Coin (CBC) 0,0095€ 10,03% 0,00000111 1.479.901€
795 Hydro Protocol (HOT) 0,0021€ 4,62% 0,00000025 1.472.039€
796 ROAD (ROAD) 0,0185€ -3,26% 0,00000217 1.467.321€
797 Aryacoin (AYA) 0,0091€ 3,82% 0,00000107 1.463.796€
798 FintruX Network (FTX) 0,0154€ 10,74% 0,00000180 1.462.843€
799 Cryptaur (CPT) 0,0001€ 3,74% 0,00000001 1.460.224€
800 1World (1WO) 0,0585€ 1,85% 0,00000685 1.441.581€
801 WeShow Token (WET) 0,009€ 49,41% 0,00000105 1.435.937€
802 LinkEye (LET) 0,0024€ -0,90% 0,00000028 1.432.152€
803 bitUSD (BITUSD) 0,7429€ -0,88% 0,00008704 1.424.213€
804 Sumokoin (SUMO) 0,0634€ 0,91% 0,00000743 1.418.345€
805 Mobius (MOBI) 0,0028€ -3,70% 0,00000032 1.417.977€
806 Egoras Dollar (EUSD) 0,1863€ -0,88% 0,00002183 1.417.832€
807 Stealth (XST) 0,0395€ 1,61% 0,00000463 1.415.962€
808 OKCash (OK) 0,0188€ 1,93% 0,00000220 1.414.423€
809 Amon (AMN) 0,0024€ 14,21% 0,00000028 1.414.274€
810 THEKEY (TKY) 0,0002€ -0,55% 0,00000003 1.409.137€
811 Unification (UND) 0,0408€ -0,25% 0,00000479 1.406.833€
812 Penta (PNT) 0,0001€ -2,42% 0,00000001 1.386.390€
813 Apex (CPX) 0,0027€ -0,35% 0,00000031 1.374.999€
814 BOLT (BOLT) 0,0014€ 6,73% 0,00000016 1.373.121€
815 ATC Coin (ATCC) 0,0036€ -2,34% 0,00000042 1.369.313€
816 BetProtocol (BEPRO) 0,0008€ -0,56% 0,00000009 1.369.042€
817 Cloudbric (CLB) 0,0024€ 9,12% 0,00000029 1.357.968€
818 Raven Protocol (RAVEN) 0,0003€ 13,00% 0,00000004 1.355.063€
819 iEthereum (IETH) 0,0752€ 8,24% 0,00000882 1.353.093€
820 Pivot Token (PVT) 0,0003€ -2,40% 0,00000003 1.351.579€
821 Quiztok (QTCON) 0,0417€ 0,62% 0,00000489 1.349.501€
822 Pluton (PLU) 1,5869€ -19,84% 0,00018593 1.348.881€
823 DreamTeam (DREAM) 0,0367€ -0,71% 0,00000430 1.340.872€
824 Kuai Token (KT) 0,1272€ -1,87% 0,00001490 1.336.978€
825 Tolar (TOL) 0,0053€ 9,78% 0,00000062 1.328.662€
826 SpaceChain (SPC) 0,0026€ 2,83% 0,00000030 1.323.539€
827 Callisto Network (CLO) 0,0005€ 4,52% 0,00000006 1.322.838€
828 Restart Energy MWAT (MWAT) 0,0029€ -3,19% 0,00000034 1.319.806€
829 Vipstar Coin (VIPS) 0€ 5,24% 0,00000000 1.319.033€
830 BOScoin (BOS) 0,0015€ 4,23% 0,00000018 1.316.664€
831 I/O Coin (IOC) 0,0724€ 3,28% 0,00000848 1.316.535€
832 Titan Coin (TTN) 0,0014€ 0,74% 0,00000017 1.305.238€
833 MultiVAC (MTV) 0,0003€ 36,11% 0,00000004 1.301.644€
834 Iconiq Lab Token (ICNQ) 0,3372€ -26,94% 0,00003951 1.300.976€
835 Caspian (CSP) 0,0029€ -5,24% 0,00000034 1.295.676€
836 Unikoin Gold (UKG) 0,0087€ -3,78% 0,00000102 1.289.556€
837 Veil (VEIL) 0,0189€ -1,86% 0,00000221 1.289.175€
838 WinCash (WCC) 0,8559€ -9,77% 0,00010028 1.283.682€
839 MB8 Coin (MB8) 0,0079€ 11,88% 0,00000093 1.279.426€
840 Xaya (CHI) 0,0294€ 4,77% 0,00000345 1.270.260€
841 Sinovate (SIN) 0,0018€ 3,44% 0,00000021 1.269.171€
842 Denarius (D) 0,1727€ 1,10% 0,00002024 1.267.348€
843 CoinDeal Token (CDL) 0,0268€ 2,52% 0,00000315 1.265.093€
844 Fast Access Blockchain (FAB) 0,0444€ 26,74% 0,00000520 1.256.675€
845 Vexanium (VEX) 0,0018€ -3,02% 0,00000021 1.255.469€
846 LikeCoin (LIKE) 0,0037€ 2,73% 0,00000043 1.249.862€
847 VeriCoin (VRC) 0,0381€ 3,96% 0,00000446 1.249.258€
848 Winding Tree (LIF) 0,0576€ -19,98% 0,00000674 1.240.168€
849 Mysterium (MYST) 0,0522€ 7,46% 0,00000612 1.237.020€
850 Scry.info (DDD) 0,0028€ 1,54% 0,00000033 1.234.380€
851 Metrix Coin (MRX) 0,0001€ 15,45% 0,00000001 1.224.665€
852 IntelliShare (INE) 0,0056€ 0,91% 0,00000066 1.218.190€
853 Chrono.tech (TIME) 1,7139€ 9,46% 0,00020081 1.217.093€
854 BOOM (BOOM) 0,0016€ -4,57% 0,00000018 1.216.669€
855 Asian Fintech (AFIN) 0,0048€ -3,23% 0,00000056 1.205.076€
856 Bean Cash (BITB) 0,0003€ -0,88% 0,00000004 1.199.251€
857 e-Gulden (EFL) 0,0698€ 2,17% 0,00000817 1.195.057€
858 Yee (YEE) 0,0009€ 0,51% 0,00000010 1.193.030€
859 ZIP (ZIP) 0,0001€ 6,86% 0,00000001 1.186.495€
860 CoinPoker (CHP) 0,0044€ -0,52% 0,00000052 1.182.599€
861 Azbit (AZ) 0€ 4,96% 0,00000000 1.171.369€
862 Remme (REM) 0,0012€ 10,37% 0,00000014 1.165.617€
863 Isiklar Coin (ISIKC) 0,4943€ -0,38% 0,00005792 1.164.755€
864 DACSEE (DACS) 0,0015€ 5,16% 0,00000018 1.161.597€
865 Fountain (FTN) 0,0131€ 4,62% 0,00000153 1.159.549€
866 Amoveo (VEO) 17,0358€ -3,07% 0,00199600 1.158.997€
867 Quanta Utility Token (QNTU) 0€ -0,88% 0,00000000 1.154.588€
868 Banca (BANCA) 0,0001€ -3,11% 0,00000001 1.148.262€
869 CommerceBlock (CBT) 0,0065€ -35,06% 0,00000076 1.137.049€
870 Databroker (DTX) 0,0147€ 13,55% 0,00000173 1.133.898€
871 PayPie (PPP) 0,0136€ 4,97% 0,00000160 1.125.425€
872 SafeCapital (SCAP) 0,6995€ 1,07% 0,00008195 1.117.487€
873 NewYorkCoin (NYC) 0€ -1,69% 0,00000000 1.116.916€
874 Dinastycoin (DCY) 0,0006€ 12,82% 0,00000007 1.115.038€
875 Education Ecosystem (LEDU) 0,005€ -1,92% 0,00000059 1.114.638€
876 Teloscoin (TELOS) 0,0074€ 4,83% 0,00000087 1.102.698€
877 carVertical (CV) 0,0001€ 2,23% 0,00000002 1.101.199€
878 SolarCoin (SLR) 0,0187€ -3,38% 0,00000219 1.100.011€
879 Substratum (SUB) 0,0029€ -1,86% 0,00000034 1.098.177€
880 Ouroboros (OURO) 0,0487€ -9,71% 0,00000571 1.094.103€
881 42-coin (42) 25837,7298€ 2,14% 3,02728821 1.085.183€
882 MEET.ONE (MEETONE) 0,0006€ 15,59% 0,00000007 1.081.710€
883 AIDUS TOKEN (AID) 0,0025€ 1,19% 0,00000029 1.081.400€
884 Bismuth (BIS) 0,0787€ 27,31% 0,00000922 1.080.749€
885 DAEX (DAX) 0,003€ -1,41% 0,00000036 1.079.438€
886 Ether Zero (ETZ) 0,0063€ 0,73% 0,00000074 1.066.415€
887 Origin Sport (ORS) 0,0035€ 0,65% 0,00000041 1.061.233€
888 GeoCoin (GEO) 0,3333€ 14,67% 0,00003905 1.060.010€
889 GoldMint (MNTP) 0,5511€ 16,80% 0,00006457 1.055.418€
890 Pascal (PASC) 0,0331€ 0,93% 0,00000388 1.050.971€
891 COS (COSS) 0,0053€ -0,88% 0,00000062 1.050.479€
892 MonetaryUnit (MUE) 0,0055€ 0,08% 0,00000064 1.047.091€
893 Auctus (AUC) 0,0157€ -3,39% 0,00000184 1.035.126€
894 ATLANT (ATL) 0,0191€ 10,04% 0,00000224 1.034.968€
895 Peerplays (PPY) 0,2293€ -9,51% 0,00002687 1.032.390€
896 Uptrennd (1UP) 0,0054€ -5,19% 0,00000063 1.032.134€
897 Humaniq (HMQ) 0,0055€ -0,92% 0,00000065 1.029.901€
898 Clams (CLAM) 0,2486€ -25,74% 0,00002912 1.028.965€
899 AXE (AXE) 0,1929€ 0,57% 0,00002260 1.014.839€
900 Iqcash (IQ) 0,0957€ -2,34% 0,00001121 1.008.731€
901 Zebi Token (ZEBI) 0,0024€ 8,13% 0,00000029 1.007.685€
902 EXRNchain (EXRN) 0€ 20,00% 0,00000000 1.007.552€
903 Flixxo (FLIXX) 0,0119€ 33,25% 0,00000139 1.000.282€
904 PLANET (PLA) 0,05€ -15,13% 0,00000585 998.921€
905 AquariusCoin (ARCO) 0,3418€ 2,21% 0,00004005 985.008€
906 AdShares (ADST) 0,0282€ 1,06% 0,00000330 983.128€
907 Midas (MIDAS) 0,731€ 9,45% 0,00008564 983.003€
908 ChatCoin (CHAT) 0,0014€ 0,34% 0,00000017 977.932€
909 Blockchain Certified Data Token (BCDT) 0,0273€ 20,09% 0,00000320 971.193€
910 Switch (ESH) 0,0909€ -19,70% 0,00001065 967.876€
911 ZeuxCoin (ZUC) 0,0051€ -1,44% 0,00000059 962.489€
912 Bankex (BKX) 0,0024€ -0,88% 0,00000028 952.315€
913 Era Swap (ES) 0,0484€ 0,92% 0,00000568 950.682€
914 Footballcoin (XFC) 0,0025€ 1,30% 0,00000029 939.189€
915 BOMB (BOMB) 1,0142€ 0,10% 0,00011883 935.747€
916 Loopring [NEO] (LRN) 0,0082€ 6,36% 0,00000096 930.158€
917 indaHash (IDH) 0,0023€ -15,36% 0,00000027 925.669€
918 HyperExchange (HX) 0,0156€ 7,32% 0,00000182 924.790€
919 KickToken (KICK) 0€ 28,10% 0,00000000 921.847€
920 Primecoin (XPM) 0,0287€ -1,65% 0,00000336 916.124€
921 Nexty (NTY) 0€ 1,12% 0,00000000 915.163€
922 Bottos (BTO) 0,0017€ -34,93% 0,00000019 903.133€
923 Omni (OMNI) 1,6034€ 8,66% 0,00018786 902.119€
924 TRONCLASSIC (TRXC) 0€ 2,21% 0,00000000 901.251€
925 Noku (NOKU) 0,0379€ -1,53% 0,00000444 901.017€
926 Turtlecoin (TRTL) 0€ 1,79% 0,00000000 899.125€
927 Pylon Network (PYLNT) 1,6366€ 1,23% 0,00019176 897.427€
928 Kambria (KAT) 0,0007€ 1,03% 0,00000008 883.940€
929 Opacity (OPQ) 0,0068€ 5,83% 0,00000080 882.064€
930 U.CASH (UCASH) 0,0001€ 34,74% 0,00000001 881.856€
931 LightHouse Token (LHT) 0,0176€ 29,19% 0,00000206 877.914€
932 GMB (GMB) 0,0017€ 0,37% 0,00000020 869.167€
933 Linkey (LKY) 0,0173€ -0,88% 0,00000202 863.454€
934 Pandacoin (PND) 0€ -26,62% 0,00000000 856.747€
935 Primas (PST) 0,0163€ -0,13% 0,00000190 856.584€
936 Dynamic (DYN) 0,0568€ 3,18% 0,00000666 852.157€
937 Sharder (SS) 0,003€ 3,48% 0,00000035 850.956€
938 DECOIN (DTEP) 0,0319€ -65,37% 0,00000374 844.817€
939 Colu Local Network (CLN) 0,0084€ -0,88% 0,00000099 841.274€
940 Pigeoncoin (PGN) 0,0002€ -3,42% 0,00000002 836.938€
941 Lendingblock (LND) 0,0011€ -6,89% 0,00000012 836.796€
942 X-Cash (XCASH) 0€ -2,61% 0,00000000 835.527€
943 Hashgard (GARD) 0€ -0,45% 0,00000000 834.810€
944 Infinitecoin (IFC) 0€ -22,08% 0,00000000 831.981€
945 Datum (DAT) 0,0008€ -0,87% 0,00000010 831.845€
946 YEED (YEED) 0,0002€ -4,63% 0,00000002 831.717€
947 Ixcoin (IXC) 0,0392€ -0,88% 0,00000459 827.957€
948 Vision Industry Token (VIT) 0,0003€ 0,92% 0,00000003 823.633€
949 Lunes (LUNES) 0,0055€ 23,20% 0,00000064 822.963€
950 Coineal Token (NEAL) 0,0029€ -0,52% 0,00000033 817.199€
951 DomRaider (DRT) 0,0014€ 37,56% 0,00000016 816.403€
952 PetroDollar (XPD) 0,0127€ 1,40% 0,00000149 813.988€
953 Zero (ZER) 0,0976€ 12,86% 0,00001143 812.620€
954 Mercury (MER) 0,0081€ 35,22% 0,00000095 812.041€
955 ADAMANT Messenger (ADM) 0,0095€ -2,12% 0,00000111 800.202€
956 AmonD (AMON) 0,001€ 2,12% 0,00000012 794.730€
957 Merculet (MVP) 0,0002€ -1,36% 0,00000002 793.673€
958 ParkinGo (GOT) 0,0414€ 9,88% 0,00000484 789.999€
959 Netbox Coin (NBX) 0,0181€ -0,65% 0,00000212 789.797€
960 Semux (SEM) 0,0619€ 3,04% 0,00000725 786.884€
961 MassGrid (MGD) 0,0101€ -0,88% 0,00000118 783.576€
962 Cryptobuyer (XPT) 0,0138€ -8,10% 0,00000161 779.915€
963 Medical Chain (MTN) 0,0025€ -5,83% 0,00000030 777.355€
964 AI Doctor (AIDOC) 0,0014€ 2,66% 0,00000016 766.205€
965 Sphere (SPHR) 0,0609€ 2,07% 0,00000714 760.869€
966 BonusCloud (BXC) 0,0003€ -4,17% 0,00000003 758.761€
967 NuBits (USNBT) 0,0689€ 18,56% 0,00000808 756.939€
968 DeepOnion (ONION) 0,0466€ 0,96% 0,00000546 750.691€
969 ToaCoin (TOA) 0,0001€ -0,88% 0,00000001 744.126€
970 Eureka Coin (ERK) 0,0112€ 3,11% 0,00000131 743.446€
971 eosDAC (EOSDAC) 0,0011€ -4,34% 0,00000013 743.363€
972 QChi (QCH) 0,0228€ 5,68% 0,00000267 740.499€
973 Qitmeer (HLC) 0,0019€ -2,71% 0,00000022 722.825€
974 0xBitcoin (0xBTC) 0,126€ 2,88% 0,00001476 722.693€
975 Nework (NKC) 0,0049€ 2,48% 0,00000057 722.103€
976 DABANKING (DAB) 0,1501€ -4,94% 0,00001758 720.484€
977 ESBC (ESBC) 0,0309€ 4,68% 0,00000362 718.533€
978 Snovian.Space (SNOV) 0,0019€ -10,97% 0,00000023 717.813€
979 Bitswift (SWIFT) 0,1846€ -4,77% 0,00002163 717.230€
980 FYDcoin (FYD) 0,0016€ 2,70% 0,00000018 708.321€
981 Ecobit (ECOB) 0,0016€ -0,88% 0,00000019 707.260€
982 Brickblock (BBK) 0,0094€ -0,88% 0,00000110 707.215€
983 Minereum (MNE) 0,078€ -5,39% 0,00000913 706.936€
984 TEMCO (TEMCO) 0,0002€ 0,25% 0,00000003 706.162€
985 Auroracoin (AUR) 0,039€ -0,88% 0,00000458 705.913€
986 MobileGo (MGO) 0,007€ -5,39% 0,00000082 702.356€
987 Liquidity Network (LQD) 0,0131€ 2,97% 0,00000153 697.750€
988 Edgeless (EDG) 0,0059€ 3,23% 0,00000070 695.227€
989 IHT Real Estate Protocol (IHT) 0,0007€ -3,91% 0,00000008 694.152€
990 Banano (BAN) 0,0007€ -0,09% 0,00000008 692.618€
991 CloakCoin (CLOAK) 0,127€ -10,75% 0,00001488 692.455€
992 Digital Gold (GOLD) 51,0617€ 2,85% 0,00598267 691.569€
993 KARMA (KARMA) 0,0001€ -60,63% 0,00000001 689.974€
994 Eden (EDN) 0,0011€ -9,17% 0,00000013 687.660€
995 Experty (EXY) 0,0254€ 1,17% 0,00000297 687.379€
996 ZPER (ZPR) 0,0005€ 92,47% 0,00000006 681.294€
997 Merebel (MERI) 0,1099€ 1,89% 0,00001288 681.021€
998 REAL (REAL) 0,0675€ 82,30% 0,00000790 678.407€
999 Proxeus (XES) 0,0032€ 24,79% 0,00000037 677.509€
1000 SpankChain (SPANK) 0,0023€ 3,26% 0,00000026 677.205€
1001 Rubycoin (RBY) 0,0245€ -0,88% 0,00000287 676.793€
1003 Zippie (ZIPT) 0,0025€ 54,11% 0,00000029 675.475€
1004 Bitsdaq (BQQQ) 0,0003€ 7,41% 0,00000003 675.275€
1005 Faceter (FACE) 0,0014€ 0,36% 0,00000017 674.791€
1006 Delphy (DPY) 0,0108€ 5,40% 0,00000126 669.066€
1007 FREE Coin (FREE) 0€ 17,53% 0,00000000 667.931€
1008 Ink (INK) 0,0014€ 7,07% 0,00000017 667.864€
1009 ICE ROCK MINING (ROCK2) 0,0424€ -1,48% 0,00000497 666.940€
1010 Upfiring (UFR) 0,0308€ -10,86% 0,00000360 664.525€
1011 Internxt (INXT) 1,0554€ 0,94% 0,00012365 664.461€
1012 SafeInsure (SINS) 0,0418€ 2,90% 0,00000489 662.669€
1013 Leverj (LEV) 0,0056€ -0,88% 0,00000066 661.077€
1014 CPChain (CPC) 0,0018€ -0,47% 0,00000021 660.721€
1015 HashBX (HBX) 0,001€ -42,02% 0,00000012 659.389€
1016 PAC Global (PAC) 0,0001€ -18,68% 0,00000001 656.262€
1017 PUBLISH (NEWS) 0,0026€ 15,08% 0,00000031 652.823€
1018 POPCHAIN (PCH) 0,0007€ -0,88% 0,00000009 651.721€
1019 Stronghold Token (SHX) 0,0002€ -37,20% 0,00000002 649.705€
1020 PayBX (AXPR) 0,0023€ -0,41% 0,00000027 647.869€
1021 Locus Chain (LOCUS) 0,0008€ -0,88% 0,00000009 645.806€
1022 TokenStars (TEAM) 0,0541€ -8,63% 0,00000634 645.176€
1023 PinkCoin (PINK) 0,0015€ -2,86% 0,00000018 643.594€
1024 MARK.SPACE (MRK) 0,0008€ -0,88% 0,00000009 638.597€
1025 LUXCoin (LUX) 0,0705€ -0,78% 0,00000826 636.392€
1026 Terracoin (TRC) 0,0277€ 3,77% 0,00000325 635.300€
1027 WeTrust (TRST) 0,0069€ -9,95% 0,00000081 634.406€
1028 X8X Token (X8X) 0,0078€ 35,89% 0,00000092 632.397€
1029 SBank (STS) 0,1096€ 5,83% 0,00001284 630.794€
1030 Safe Haven (SHA) 0,0002€ 10,06% 0,00000002 621.093€
1031 Shivom (OMX) 0,0007€ -0,88% 0,00000008 619.613€
1032 onG.social (ONG) 0,0075€ 4,51% 0,00000088 619.423€
1033 Matryx (MTX) 0,0266€ -0,33% 0,00000311 616.949€
1034 EncrypGen (DNA) 0,0092€ -21,38% 0,00000107 613.625€
1035 Bitcoin Free Cash (BFC) 0,5721€ -1,76% 0,00006703 611.340€
1036 ATN (ATN) 0,0072€ -1,06% 0,00000084 607.179€
1037 NuShares (NSR) 0,0002€ 10,33% 0,00000003 607.010€
1038 Block-Chain.com (BC) 0,0029€ -0,15% 0,00000034 601.846€
1039 Hush (HUSH) 0,0657€ -2,62% 0,00000770 599.197€
1040 UpToken (UP) 0,0041€ 49,23% 0,00000048 598.382€
1041 Coinsbit Token (CNB) 0,0004€ -5,13% 0,00000005 597.443€
1042 Gene Source Code Chain (GENE) 0,0016€ 2,22% 0,00000019 596.699€
1043 Spectre.ai Utility Token (SXUT) 0,0243€ -0,88% 0,00000285 595.894€
1044 Beetle Coin (BEET) 0,0026€ -19,97% 0,00000030 589.894€
1045 STK (STK) 0,0017€ 2,04% 0,00000020 584.874€
1046 HEAT (HEAT) 0,0129€ 4,38% 0,00000151 580.797€
1047 FuzeX (FXT) 0,0006€ 3,55% 0,00000007 574.139€
1048 Dovu (DOVU) 0,0013€ 13,14% 0,00000015 571.459€
1049 Ubex (UBEX) 0,0002€ 2,08% 0,00000002 571.344€
1050 Dimecoin (DIME) 0€ -19,32% 0,00000000 567.306€
1051 Business Credit Substitute (BCS) 0,3192€ -1,39% 0,00003740 566.888€
1052 BitcoinZ (BTCZ) 0,0001€ 7,09% 0,00000001 565.861€
1053 1SG (1SG) 0,2538€ -0,78% 0,00002974 563.687€
1054 Neurotoken (NTK) 0,0071€ 6,83% 0,00000083 562.307€
1055 SESSIA (KICKS) 0,0909€ 4,48% 0,00001065 561.705€
1056 Martkist (MARTK) 0,0519€ 2,68% 0,00000608 560.227€
1057 Skychain (SKCH) 0,0744€ -0,76% 0,00000871 556.745€
1058 CoTrader (COT) 0€ 0,48% 0,00000000 554.480€
1059 Gold Bits Coin (GBC) 0,0052€ -0,88% 0,00000061 553.791€
1060 SyncFab (MFG) 0,0023€ 7,21% 0,00000027 552.933€
1061 PHI Token (PHI) 0,0946€ 0,15% 0,00001108 551.142€
1062 StrongHands (SHND) 0€ 9,12% 0,00000000 545.212€
1063 Bitcrystals (BCY) 0,0239€ -0,88% 0,00000280 544.479€
1064 StableUSD (USDS) 0,905€ -2,57% 0,00010603 540.794€
1065 Evedo (EVED) 0,0407€ 0,67% 0,00000477 540.757€
1066 Proton Token (PTT) 0,0001€ -0,73% 0,00000001 540.361€
1067 USDX (USDX) 0,1419€ 0,01% 0,00001663 534.515€
1068 Moneytoken (IMT) 0,0001€ 17,19% 0,00000001 534.141€
1069 IG Gold (IGG) 0,0001€ -2,28% 0,00000001 533.569€
1070 SPINDLE (SPD) 0,0002€ 28,03% 0,00000002 528.964€
1071 Swarm (SWM) 0,0067€ 5,40% 0,00000079 527.256€
1072 Bitcoin Plus (XBC) 3,7214€ 2,14% 0,00043602 523.478€
1073 Mallcoin (MLC) 0,0029€ 1,36% 0,00000035 519.039€
1074 Bitex Global XBX Coin (XBX) 0,0026€ 5,95% 0,00000030 516.321€
1075 Open Platform (OPEN) 0,0005€ -5,05% 0,00000006 512.573€
1076 ProChain (PRA) 0,0103€ -0,88% 0,00000121 510.119€
1077 Bitcoin Private (BTCP) 0,1059€ 3,47% 0,00001241 506.820€
1078 NeoWorld Cash (NASH) 0€ 5,15% 0,00000000 506.290€
1079 DOS Network (DOS) 0,0015€ 0,00% 0,00000018 505.650€
1080 Phoenixcoin (PXC) 0,0064€ 2,21% 0,00000075 502.361€
1081 Maecenas (ART) 0,0086€ 0,95% 0,00000100 500.954€
1082 Tarush (TAS) 0,0001€ -0,88% 0,00000001 498.219€
1083 Shift (SHIFT) 0,0359€ 2,06% 0,00000421 497.693€
1084 PTON (PTON) 0€ 46,37% 0,00000000 497.614€
1085 Howdoo (UDOO) 0,005€ 1,57% 0,00000059 491.964€
1086 Rate3 (RTE) 0,0006€ -5,03% 0,00000006 491.784€
1087 The ChampCoin (TCC) 0,0028€ 3,32% 0,00000033 488.810€
1088 AidCoin (AID) 0,0105€ 21,28% 0,00000123 481.767€
1089 TouchCon (TOC) 0,0047€ -3,00% 0,00000055 480.179€
1090 Grimm (XGM) 0,0161€ -5,52% 0,00000188 478.302€
1091 Next.exchange (NEXT) 0,0766€ 0,10% 0,00000898 477.130€
1092 nOS (NOS) 0,0047€ 1,78% 0,00000054 476.655€
1093 Waves Community Token (WCT) 0,0474€ 30,25% 0,00000556 474.481€
1094 SureRemit (RMT) 0,0009€ -6,74% 0,00000011 473.937€
1095 Expanse (EXP) 0,0252€ 3,08% 0,00000295 473.837€
1096 EchoLink (EKO) 0,0009€ -2,40% 0,00000011 470.286€
1097 Conceal (CCX) 0,0563€ -21,64% 0,00000659 465.031€
1098 Stox (STX) 0,0089€ 3,77% 0,00000104 463.408€
1099 GOLOS BLOCKCHAIN (GLS) 0,002€ -1,24% 0,00000023 461.182€
1100 B2Bcoin (BBC) 0,0009€ 22,60% 0,00000011 460.272€
1101 Cappasity (CAPP) 0,0008€ 5,17% 0,00000010 458.638€
1102 Infinitus Token (INF) 0,0337€ -2,23% 0,00000395 458.001€
1103 SafeCoin (SFE) 0,0165€ 2,55% 0,00000193 457.562€
1104 HashCoin (HSC) 0€ 26,98% 0,00000000 456.995€
1105 Qwertycoin (QWC) 0€ 0,27% 0,00000000 455.962€
1106 AICHAIN (AIT) 0,0009€ 2,20% 0,00000010 455.919€
1107 BZEdge (BZE) 0,0002€ 76,93% 0,00000002 452.627€
1108 Vezt (VZT) 0,0111€ -0,88% 0,00000130 446.464€
1109 Devery (EVE) 0,0071€ 49,38% 0,00000083 445.675€
1110 Lisk Machine Learning (LML) 0,0037€ -13,29% 0,00000043 444.411€
1111 Quasarcoin (QAC) 0,0026€ 3,66% 0,00000031 444.383€
1112 Typerium (TYPE) 0,0003€ -1,12% 0,00000003 443.033€
1113 XcelToken Plus (XLAB) 0,0001€ 14,09% 0,00000001 439.425€
1114 Zap (ZAP) 0,0033€ 24,67% 0,00000039 436.261€
1115 Olive (OLE) 0,0016€ -0,88% 0,00000018 435.795€
1116 EBCoin (EBC) 0,0001€ -7,67% 0,00000001 435.666€
1117 Ethereum Gold (ETG) 0,0215€ 25,63% 0,00000252 434.311€
1118 OracleChain (OCT) 0,0145€ 13,46% 0,00000169 433.602€
1119 MenaPay (MPAY) 0,0033€ 0,19% 0,00000038 433.004€
1120 Espers (ESP) 0€ -5,80% 0,00000000 429.392€
1121 Birake (BIR) 0,0049€ -5,35% 0,00000058 429.240€
1122 FansTime (FTI) 0,0002€ -17,39% 0,00000002 429.144€
1123 MESEFA (SEFA) 0,9943€ -1,09% 0,00011650 428.208€
1124 SmileyCoin (SMLY) 0€ -0,96% 0,00000000 427.999€
1125 OBITS (OBITS) 0,0295€ 58,41% 0,00000346 427.596€
1126 HOQU (HQX) 0,0025€ 23,56% 0,00000030 425.998€
1127 Hashshare (HSS) 0,0045€ -0,93% 0,00000053 425.100€
1128 ATMChain (ATM) 0,0001€ -0,88% 0,00000001 423.899€
1129 Block-Logic (BLTG) 0,0184€ -7,57% 0,00000216 421.589€
1130 adbank (ADB) 0,0006€ 7,86% 0,00000007 420.028€
1131 MIB Coin (MIB) 0,0046€ -6,09% 0,00000054 417.546€
1132 MidasProtocol (MAS) 0,0014€ -16,89% 0,00000017 417.262€
1133 Spiking (SPIKE) 0,0009€ 2,22% 0,00000011 416.508€
1134 ImageCoin (IMG) 0,0455€ -2,43% 0,00000533 416.241€
1135 Internet of People (IOP) 0,0309€ -0,88% 0,00000362 415.555€
1136 Gleec (GLEEC) 0,1026€ -17,71% 0,00001202 412.320€
1137 Insureum (ISR) 0,0019€ -1,66% 0,00000022 410.988€
1138 On.Live (ONL) 0,0189€ -14,27% 0,00000222 409.351€
1139 SnowGem (XSG) 0,0162€ -2,06% 0,00000190 408.493€
1140 Safex Cash (SFX) 0,0088€ 10,65% 0,00000103 404.873€
1141 Sapien (SPN) 0,0018€ 0,67% 0,00000021 403.929€
1142 NoLimitCoin (NLC2) 0,0007€ 3,23% 0,00000008 403.649€
1143 Nasdacoin (NSD) 0,0183€ -2,48% 0,00000215 402.995€
1144 VegaWallet Token (VGW) 0,025€ -68,99% 0,00000293 402.492€
1145 Orbitcoin (ORB) 0,1249€ 2,22% 0,00001463 402.269€
1146 Bancacy (BNY) 0,003€ 14,59% 0,00000035 402.078€
1147 XEL (XEL) 0,0044€ 10,47% 0,00000051 399.719€
1148 Swap (XWP) 0,0457€ 17,32% 0,00000536 399.553€
1149 Nexxo (NEXXO) 0,0019€ -19,57% 0,00000022 397.885€
1150 COVA (COVA) 0,0002€ -1,87% 0,00000002 396.487€
1151 DEEX (DEEX) 0,007€ 0,79% 0,00000082 394.058€
1152 HorusPay (HORUS) 0,0005€ 43,34% 0,00000005 394.057€
1153 Playkey (PKT) 0,028€ 14,85% 0,00000328 390.934€
1154 MalwareChain (MALW) 0,2308€ -8,22% 0,00002705 390.156€
1155 Alphacat (ACAT) 0,0001€ -2,44% 0,00000002 387.018€
1156 FLIP (FLP) 0,0069€ -2,56% 0,00000081 386.256€
1157 Max Property Group (MPG) 0,0033€ -8,52% 0,00000038 385.276€
1158 BitCash (BITC) 0,0179€ 22,83% 0,00000210 384.514€
1159 Lobstex (LOBS) 0,0197€ -2,04% 0,00000230 382.227€
1160 NOW Token (NOW) 0,0046€ -0,74% 0,00000054 381.388€
1161 TrezarCoin (TZC) 0,0018€ 7,58% 0,00000021 379.524€
1162 HiCoin (XHI) 0,0001€ 2,52% 0,00000001 379.125€
1163 RED (RED) 0,0029€ 14,11% 0,00000034 378.970€
1164 GAMB (GMB) 0,0001€ 1,78% 0,00000001 374.612€
1165 Bitblocks (BBK) 0,0016€ -2,62% 0,00000019 374.337€
1166 BiblePay (BBP) 0,0002€ 0,18% 0,00000002 373.755€
1167 PIXEL (PXL) 0,01€ -3,11% 0,00000117 371.682€
1168 QuadrantProtocol (EQUAD) 0,001€ -19,24% 0,00000012 371.473€
1169 Niobium Coin (NBC) 0,0059€ -0,66% 0,00000069 365.310€
1170 Bob's Repair (BOB) 0,002€ 1,17% 0,00000023 365.272€
1171 Digital Insurance Token (DIT) 0,0016€ -3,85% 0,00000019 364.903€
1172 Aventus (AVT) 0,0607€ -0,06% 0,00000711 364.156€
1173 Nebula AI (NBAI) 0,0003€ 27,10% 0,00000003 362.277€
1174 x42 Protocol (X42) 0,0196€ 66,07% 0,00000229 362.009€
1175 Zeepin (ZPT) 0,0007€ -1,02% 0,00000008 361.902€
1176 Xriba (XRA) 0,0036€ -0,88% 0,00000042 361.326€
1177 Project WITH (WIKEN) 0,0011€ -1,26% 0,00000012 356.003€
1178 HEROcoin (PLAY) 0,0019€ 6,75% 0,00000022 355.269€
1179 EUNO (EUNO) 0,0103€ -11,25% 0,00000120 354.158€
1180 AllSafe (ASAFE2) 0,0387€ 3,03% 0,00000454 354.094€
1181 Auxilium (AUX) 0,003€ -0,51% 0,00000035 352.785€
1182 BioCoin (BIO) 0,0004€ -0,88% 0,00000005 350.584€
1183 Manna (MANNA) 0,0005€ 50,81% 0,00000006 350.274€
1184 Color Platform (CLR) 0,0025€ 3,57% 0,00000030 347.328€
1185 smARTOFGIVING (AOG) 0,0047€ 2,95% 0,00000055 346.449€
1186 DecentBet (DBET) 0,0018€ 9,37% 0,00000022 346.287€
1187 CVCoin (CVCOIN) 0,0279€ -2,28% 0,00000327 345.516€
1188 Enecuum (ENQ) 0,007€ -4,73% 0,00000082 345.501€
1189 Coinsuper Ecosystem Network (CEN) 0,0009€ 12,48% 0,00000011 345.251€
1190 Noir (NOR) 0,0169€ 3,56% 0,00000198 344.567€
1191 Novacoin (NVC) 0,1473€ 1,44% 0,00001726 344.065€
1192 SHIELD (XSH) 0,0007€ 2,25% 0,00000008 342.071€
1193 Epic Cash (EPIC) 0,0486€ -4,84% 0,00000570 341.634€
1194 SIBCoin (SIB) 0,0185€ 1,39% 0,00000217 341.079€
1195 AMATEN (AMA) 0,0605€ -1,10% 0,00000709 341.027€
1196 Maximine Coin (MXM) 0,0002€ 7,05% 0,00000002 339.911€
1197 AudioCoin (ADC) 0,0003€ -0,88% 0,00000004 337.194€
1198 ION (ION) 0,0257€ 7,49% 0,00000301 335.209€
1199 TigerCash (TCH) 0,006€ -1,30% 0,00000070 334.102€
1200 ZIMBOCASH (ZASH) 0,003€ -1,08% 0,00000035 333.024€
1201 DECENT (DCT) 0,0065€ -3,43% 0,00000076 332.236€
1202 OVCODE (OVC) 0,0075€ -0,61% 0,00000088 331.486€
1203 0xcert (ZXC) 0,001€ 6,54% 0,00000011 330.973€
1204 MTC Mesh Network (MTC) 0,0009€ -59,11% 0,00000010 329.647€
1205 TurtleNetwork (TN) 0,0037€ -1,72% 0,00000044 328.742€
1206 WinStars.live (WNL) 0,0172€ -9,05% 0,00000202 326.163€
1207 Ormeus Coin (ORME) 0,009€ 8,05% 0,00000105 321.406€
1208 Consensus (SEN) 0,0002€ -1,34% 0,00000003 320.235€
1209 Paytomat (PTI) 0,0019€ -5,47% 0,00000023 319.324€
1210 Sakura Bloom (SKB) 0,0001€ -11,64% 0,00000001 315.232€
1211 Ulord (UT) 0,0044€ 5,23% 0,00000052 315.136€
1212 Swace (SWACE) 0,0006€ -45,61% 0,00000007 315.112€
1213 Patientory (PTOY) 0,0045€ 1,60% 0,00000053 314.710€
1214 Zen Protocol (ZP) 0,0138€ 10,90% 0,00000162 313.227€
1215 Almeela (KZE) 0,0839€ -0,88% 0,00000982 313.048€
1216 eXPerience Chain (XPC) 0€ -12,87% 0,00000000 312.253€
1217 MineBee (MB) 0,0002€ 0,49% 0,00000002 310.146€
1218 Mcashchain (MCASH) 0,0018€ -17,40% 0,00000021 310.138€
1219 Innovative Bioresearch Coin (INNBC) 0,8133€ 9,82% 0,00009529 307.823€
1220 Mindexcoin (MIC) 0,0004€ -31,12% 0,00000005 305.653€
1221 WebDollar (WEBD) 0€ 11,81% 0,00000000 305.361€
1222 Vites (VITES) 0€ -0,88% 0,00000000 303.658€
1223 BeatzCoin (BTZC) 0,0002€ -7,13% 0,00000002 302.221€
1224 Graviocoin (GIO) 0,0003€ -0,66% 0,00000003 301.699€
1225 FNKOS (FNKOS) 0,0019€ -0,88% 0,00000023 300.748€
1226 FlypMe (FYP) 0,017€ 0,44% 0,00000199 300.087€
1227 View (VIEW) 0,0085€ 2,22% 0,00000100 299.978€
1228 NeuroChain (NCC) 0,0007€ -5,09% 0,00000008 298.807€
1229 TV-TWO (TTV) 0,0007€ -0,88% 0,00000008 297.937€
1230 OLXA (OLXA) 0,0002€ 14,89% 0,00000003 295.267€
1231 Trinity Network Credit (TNC) 0,0009€ 2,14% 0,00000010 295.220€
1232 Karbo (KRB) 0,0347€ 0,01% 0,00000407 294.059€
1233 DPRating (RATING) 0,0001€ -0,55% 0,00000001 293.240€
1234 Cashbery Coin (CBC) 0,0044€ 2,22% 0,00000051 292.942€
1235 BitBall (BTB) 0,0015€ 3,14% 0,00000018 292.324€
1236 Vodi X (VDX) 0,0005€ 4,56% 0,00000006 290.555€
1237 EnergiToken (EKT) 0,0002€ -0,79% 0,00000002 290.445€
1238 Halo Platform (HALO) 0€ 2,43% 0,00000001 290.217€
1239 Bittwatt (BWT) 0,0009€ 2,22% 0,00000011 288.714€
1240 Raise (RAISE) 0,0223€ -1,90% 0,00000261 288.314€
1241 DATx (DATX) 0,0002€ 0,10% 0,00000002 285.230€
1242 Qbao (QBT) 0,0044€ 6,19% 0,00000051 284.352€
1243 Qredit (XQR) 0,0004€ 13,06% 0,00000005 282.976€
1244 SpectrumCash (XSM) 0,0001€ 2,22% 0,00000001 277.614€
1245 Honest (HNST) 0,0054€ -1,98% 0,00000063 276.955€
1246 FortKnoxster (FKX) 0,0018€ 0,76% 0,00000022 273.576€
1247 Pirl (PIRL) 0,0038€ -7,59% 0,00000045 273.047€
1248 ZENZO (ZNZ) 0,0209€ -13,62% 0,00000245 272.439€
1249 Friendz (FDZ) 0,0005€ 9,34% 0,00000006 272.327€
1250 EvenCoin (EVN) 0,0087€ -1,98% 0,00000102 271.186€
1251 BitScreener Token (BITX) 0,002€ 3,42% 0,00000023 268.059€
1252 Bitcoin Incognito (XBI) 0,0204€ 5,57% 0,00000240 266.487€
1253 Local Coin Swap (LCS) 0,005€ 7,70% 0,00000059 266.424€
1254 VeriumReserve (VRM) 0,0963€ -3,39% 0,00001128 266.412€
1255 Thrive Token (THRT) 0,0026€ 2,22% 0,00000030 264.803€
1256 Smartshare (SSP) 0,0001€ 3,74% 0,00000001 264.626€