Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 21min et 41sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	21787,6813€	1,21%	1,00000000	419.997.035.470€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1499,3029€	1,53%	0,06873015	183.475.488.449€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,921€	-0,73%	0,00004222	62.422.024.829€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	288,319€	0,90%	0,01321695	45.526.138.189€
5	USD//Coin (USDC)	0,9209€	-0,71%	0,00004221	39.672.443.854€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
6	XRP (XRP)	0,3782€	-0,53%	0,00001734	19.214.190.497€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
7	Binance USD (BUSD)	0,9208€	-0,70%	0,00004221	14.460.066.041€	Binance, HitBTC
8	Cardano (ADA)	0,3584€	0,20%	0,00001643	12.398.986.341€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
9	Dogecoin (DOGE)	0,0814€	-0,70%	0,00000373	10.803.933.343€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Polygon (MATIC)	1,0599€	-0,21%	0,00004859	9.257.490.664€
11	Solana (SOL)	23,3459€	4,47%	0,00107021	8.676.693.183€	OpenLedger DEX, Tidex
12	Polkadot NEW (DOT)	5,977€	-0,70%	0,00027399	6.914.193.251€	Cryptopia
13	Litecoin (LTC)	86,9344€	-1,03%	0,00398520	6.273.865.042€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
14	SHIBA INU (SHIB)	0€	0,08%	0,00000000	6.056.713.082€
15	Avalanche (AVAX)	19,1438€	1,05%	0,00087758	6.026.525.630€
16	Multi-collateral DAI (DAI)	0,9206€	-0,73%	0,00004220	5.375.433.018€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
17	TRON (TRX)	0,0582€	-0,83%	0,00000267	5.345.707.507€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
18	Uniswap (UNI)	6,2763€	-0,16%	0,00028772	4.783.882.269€
19	Wrapped Bitcoin (WBTC)	21726,612€	1,08%	0,99597838	3.837.953.887€
20	Cosmos (ATOM)	12,5092€	1,73%	0,00057344	3.582.268.802€	CoinExchange, Novaexchange
21	ChainLink (LINK)	6,664€	-1,75%	0,00030549	3.385.319.910€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
22	Monero (XMR)	171,6653€	0,92%	0,00786938	3.130.082.308€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23	UNUS SED LEO (LEO)	3,2498€	-10,02%	0,00014897	3.100.120.281€	Bit-Z, Livecoin, TOPBTC
24	Ethereum Classic (ETC)	20,9187€	1,62%	0,00095894	2.911.459.874€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
25	TonCoin (TONCOIN)	2,2374€	-3,95%	0,00010257	2.732.755.777€
26	Aptos (APT)	17,0192€	1,23%	0,00078018	2.727.985.610€
27	Bitcoin Cash (BCH)	124,6387€	-0,70%	0,00571361	2.405.260.315€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
28	Stellar (XLM)	0,0861€	0,07%	0,00000395	2.263.004.699€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
29	OKB (OKB)	36,0519€	-0,99%	0,00165267	2.163.112.487€
30	ApeCoin (APE)	5,6984€	1,98%	0,00026122	2.100.403.983€
31	NEAR Protocol (NEAR)	2,307€	-1,72%	0,00010576	1.964.516.815€
32	Cronos (CRO)	0,075€	-0,26%	0,00000344	1.894.637.564€
33	Filecoin [Futures] (FIL)	4,9323€	0,05%	0,00022610	1.844.987.073€	Gate.io, LBank, TOKOK
34	Lido DAO Token (LDO)	2,056€	-2,00%	0,00009425	1.721.715.591€
35	Algorand (ALGO)	0,235€	-1,82%	0,00001077	1.691.720.678€
36	Quant (QNT)	136,3262€	-1,31%	0,00624938	1.645.829.896€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
37	VeChain (VEN)	0,0222€	-2,51%	0,00000102	1.609.691.507€
38	Internet Computer (ICP)	5,5914€	-0,87%	0,00025632	1.591.385.683€
39	Hedera (HBAR)	0,0627€	0,51%	0,00000287	1.587.865.449€
40	Decentraland (MANA)	0,7248€	10,26%	0,00003323	1.344.647.573€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
41	Fantom (FTM)	0,4431€	-0,69%	0,00002031	1.228.562.647€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
42	Aave (LEND)	78,8075€	-1,02%	0,00361264	1.110.648.564€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
43	EOS (EOS)	1,0146€	-0,31%	0,00004651	1.097.015.074€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
44	Axie Infinity Shards (AXS)	10,8292€	1,73%	0,00049643	1.094.218.316€
45	BitDAO (BIT)	0,5213€	-2,02%	0,00002390	1.089.995.673€
46	The Sandbox (SAND)	0,7127€	4,03%	0,00003267	1.068.662.007€
47	Flow (Dapper labs) (FLOW)	0,9953€	-0,10%	0,00004563	1.031.379.005€
48	MultiversX (EGLD)	41,1682€	-0,61%	0,00188721	1.019.294.348€
49	Theta Network (THETA)	0,9947€	-1,87%	0,00004560	994.653.369€
50	Tezos (Pre-Launch) (XTZ)	1,046€	-4,01%	0,00004795	967.830.135€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
51	Terra (LUNA)	0,0002€	-0,38%	0,00000001	953.294.746€	CoinExchange, YoBit
52	TrueUSD (TUSD)	0,9207€	-0,73%	0,00004221	869.502.187€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
53	Chiliz (CHZ)	0,1285€	0,74%	0,00000589	856.297.853€
54	Paxos Standard (PAX)	0,9216€	-1,34%	0,00004225	809.240.974€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
55	Bitcoin SV (BCHSV)	40,2217€	-1,16%	0,00184382	774.914.358€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
56	Huobi Token (HT)	4,7192€	-0,86%	0,00021634	765.618.964€	Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
57	The Graph (GRT)	0,0859€	-0,99%	0,00000394	753.406.854€
58	KuCoin Token (KCS)	7,6384€	1,51%	0,00035016	751.467.789€
59	Frax Share (FXS)	9,8489€	-2,92%	0,00045149	721.714.114€
60	Curve DAO Token (CRV)	0,9876€	-1,92%	0,00004527	695.023.924€
61	Zcash (ZEC)	42,1889€	-3,73%	0,00193400	685.529.052€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
62	Mina (MINA)	0,8236€	36,67%	0,00003776	677.390.664€
63	USDD (USDD)	0,9137€	-0,45%	0,00004188	662.710.708€
64	eCash (XEC)	0€	-1,30%	0,00000000	652.452.471€
65	Trust Wallet Token (TWT)	1,5649€	-3,58%	0,00007173	651.995.205€
66	PancakeSwap (CAKE)	3,764€	1,28%	0,00017255	651.261.834€
67	BitTorrent (new) (BTT)	0€	1,04%	0,00000000	650.438.925€
68	IOTA (MIOTA)	0,2191€	0,10%	0,00001004	608.903.782€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
69	Maker (MKR)	616,657€	-0,10%	0,02826842	602.862.990€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
70	Dash (DASH)	52,8413€	-0,07%	0,00242232	587.633.616€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
71	Klaytn (KLAY)	0,1884€	-1,06%	0,00000863	581.782.486€
72	THORChain (RUNE)	1,7182€	-0,38%	0,00007876	561.949.396€
73	Synthetix (SNX)	2,2464€	-2,19%	0,00010298	560.921.837€
74	Gemini Dollar (GUSD)	0,9117€	-0,79%	0,00004179	553.429.721€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
75	NEO (NEO)	7,6118€	-1,29%	0,00034894	536.929.639€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
76	Optimism (OP)	2,1026€	4,23%	0,00009639	493.592.552€
77	Immutable X (IMX)	0,6215€	3,47%	0,00002849	493.282.387€
78	PAX Gold (PAXG)	1756,9256€	-1,03%	0,08053994	476.590.161€
79	Osmosis (OSMO)	0,9403€	4,59%	0,00004310	463.176.013€
80	GMX (GMX)	54,4076€	3,29%	0,00249412	458.428.677€
81	GateToken (GT)	4,1205€	5,38%	0,00018889	446.106.958€
82	Nexo (NEXO)	0,7781€	-0,86%	0,00003567	435.760.025€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Enjin Coin (ENJ)	0,4229€	0,76%	0,00001939	422.929.886€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
84	Zilliqa (ZIL)	0,0265€	-1,99%	0,00000122	421.076.815€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
85	Convex Finance (CVX)	5,6334€	2,77%	0,00025824	417.394.059€
86	Loopring (LRC)	0,3065€	4,85%	0,00001405	407.676.819€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
87	Terra (LUNA)	1,9558€	-0,96%	0,00008966	404.291.022€
88	Fei USD (FEI)	0,9188€	-0,60%	0,00004212	390.497.258€
89	1inch (1INCH)	0,4858€	-0,97%	0,00002227	387.334.785€
90	ETHPoW (ETHW)	3,5878€	0,99%	0,00016447	386.835.538€
91	Compound (COMP)	51,3843€	-1,34%	0,00235553	373.417.324€	C-Patex, Cryptopia, YoBit
92	Gala (gala)	0,0535€	0,12%	0,00000245	373.393.876€
93	Rocket Pool (RPL)	36,0283€	-0,21%	0,00165159	370.361.598€	IDEX
94	Kava (KAVA)	0,9313€	-0,03%	0,00004269	366.985.559€
95	Helium (HLM)	2,6696€	-1,50%	0,00012238	366.417.464€	Crex24, Cryptopia
96	Casper (CSPR)	0,034€	3,41%	0,00000156	364.578.882€
97	Basic Attention Token (BAT)	0,2443€	-1,85%	0,00001120	364.006.835€
98	Stacks (STX)	0,2667€	0,33%	0,00001222	362.228.363€
99	Threshold (T)	0,0418€	-0,13%	0,00000192	354.627.378€
100	Holo (HOT)	0,002€	-1,08%	0,00000009	349.315.393€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
101	Celo (CGLD)	0,7099€	-1,04%	0,00003254	343.062.003€
102	dYdX (DYDX)	2,1825€	2,59%	0,00010005	341.032.320€
103	XinFin (XDC)	0,0275€	1,47%	0,00000126	338.897.967€
104	Ravencoin (RVN)	0,0278€	-1,41%	0,00000128	338.337.604€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
105	Arweave (AR)	9,9904€	5,37%	0,00045797	333.627.035€
106	STEPN (GMT)	0,5481€	0,18%	0,00002512	328.834.679€
107	NEM (XEM)	0,036€	-1,79%	0,00000165	324.170.410€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
108	Decred (DCR)	21,7573€	0,62%	0,00099738	319.762.513€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
109	Oasis Network (ROSE)	0,0528€	-0,62%	0,00000242	302.082.812€
110	Theta Fuel (TFUEL)	0,0502€	-3,31%	0,00000230	301.908.502€
111	Balancer (BAL)	6,4125€	-0,33%	0,00029396	300.231.755€
112	Ethereum Name Service (ENS)	14,5647€	-1,48%	0,00066767	294.860.752€
113	Render Token (RNDR)	1,1443€	-9,39%	0,00005246	290.430.860€
114	MAGIC (MAGIC)	1,3693€	-3,51%	0,00006277	284.459.538€
115	Wootrade (WOO)	0,1726€	-1,86%	0,00000791	282.882.322€
116	Kusama (KSM)	33,2613€	-1,75%	0,00152474	281.726.336€
117	Bitcoin Gold (BTG)	15,9054€	-0,09%	0,00072913	278.565.948€
118	Chia Network (XCH)	42,7101€	0,46%	0,00195789	271.463.934€
119	Waves (WAVES)	2,4441€	-2,71%	0,00011204	270.110.108€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
120	SushiSwap (SUSHI)	1,2107€	0,15%	0,00005550	269.091.232€
121	Gnosis (GNO)	103,8656€	3,71%	0,00476134	268.969.114€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
122	Qtum (QTUM)	2,5455€	2,27%	0,00011669	266.046.737€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
123	Harmony (ONE)	0,0203€	5,45%	0,00000093	265.427.184€	BitMart, IDEX
124	Kadena (KDA)	1,221€	-1,04%	0,00005597	264.960.320€
125	IoTeX (IOTX)	0,0274€	-1,74%	0,00000126	259.004.014€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
126	yearn.finance (YFI)	7058,4576€	0,64%	0,32356960	258.605.802€
127	Zel (ZEL)	0,883€	0,17%	0,00004048	254.734.150€	STEX, Trade Satoshi, TradeOgre
128	Audius (AUDIO)	0,2673€	-2,82%	0,00001225	250.149.305€
129	Symbol (XYM)	0,044€	0,90%	0,00000202	245.697.750€
130	Moonbeam (GLMR)	0,439€	2,02%	0,00002012	244.313.244€
131	Ankr (ANKR)	0,025€	-0,95%	0,00000114	241.141.640€
132	Jasmy (JASMY)	0,005€	0,85%	0,00000023	232.500.922€
133	BinaryX (BNX)	80,4886€	0,26%	0,00368971	231.617.592€
134	Chain (CHN)	0,0107€	-3,18%	0,00000049	229.007.954€
135	Golem (GNT)	0,2263€	-0,33%	0,00001037	226.251.549€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
136	JUST (JST)	0,0248€	-0,64%	0,00000113	220.338.333€
137	SwissBorg (CHSB)	0,2157€	0,39%	0,00000989	215.662.424€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
138	Ocean Protocol (OCEAN)	0,3508€	-0,62%	0,00001608	215.044.570€
139	Fetch (FET)	0,2595€	-1,81%	0,00001190	212.522.936€
140	Astar (ASTR)	0,0523€	0,79%	0,00000240	210.165.471€
141	Neutrino USD (USDN)	0,3077€	0,27%	0,00001411	209.349.599€
142	Bone ShibaSwap (BONE)	1,2376€	0,98%	0,00005673	203.636.420€
143	TerraUSD (UST)	0,0204€	-1,87%	0,00000093	199.594.870€
144	SingularityNET (AGI)	0,1659€	-2,64%	0,00000761	198.939.818€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
145	OMG Network (OMG)	1,3691€	-1,91%	0,00006276	192.013.043€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
146	Mask Network (MASK)	2,8123€	-2,39%	0,00012892	191.798.352€
147	ICON (ICX)	0,2022€	-0,12%	0,00000927	191.232.112€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
148	Amp (AMP)	0,0044€	-0,19%	0,00000020	185.667.481€
149	Livepeer (LPT)	6,835€	0,53%	0,00031333	185.645.640€	EtherDelta (ForkDelta), Poloniex, Radar Relay
150	BICONOMY (BICO) (BICO)	0,393€	9,74%	0,00001801	179.584.586€
151	Dogelon Mars (ELON)	0€	6,88%	0,00000000	179.249.821€
152	Keep Network (KEEP)	0,208€	-1,14%	0,00000953	179.026.421€
153	Ontology (ONT)	0,2028€	1,26%	0,00000930	177.479.387€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
154	0x (ZRX)	0,2094€	-2,95%	0,00000960	177.469.339€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
155	Reserve Rights (RSR)	0,0042€	0,64%	0,00000019	175.738.074€
156	Hive Blockchain (HIVE)	0,3732€	-1,69%	0,00001711	174.459.962€
157	IOStoken (IOST)	0,0094€	-0,46%	0,00000043	173.821.243€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
158	Injective (INJ)	2,3295€	1,16%	0,00010679	170.067.897€
159	BORA (BORA)	0,1815€	-0,74%	0,00000832	168.328.815€
160	Polymath Network (POLY)	0,1792€	1,04%	0,00000821	165.743.454€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
161	DigiByte (DGB)	0,01€	0,89%	0,00000046	160.362.431€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
162	Siacoin (SC)	0,003€	-0,02%	0,00000014	158.057.894€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
163	SSV Network (SSV)	15,5662€	-3,03%	0,00071358	155.662.061€
164	WAX (WAX)	0,0655€	-0,18%	0,00000300	153.327.204€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
165	SXP (SXP)	0,2748€	1,36%	0,00001260	152.012.155€
166	Hooked Protocol (HOOK)	3,0098€	-5,71%	0,00013797	150.489.663€
167	SafePal (SFP)	0,4514€	1,18%	0,00002069	146.425.953€
168	Storj (STORJ)	0,3511€	-2,30%	0,00001609	144.973.133€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
169	Metis (METIS)	32,3026€	7,46%	0,00148080	143.078.705€
170	Celsius (CEL)	0,5803€	-1,66%	0,00002660	138.610.369€	IDEX, Switcheo Network
171	SKALE Network (SKL)	0,0331€	0,89%	0,00000152	137.510.997€
172	DAO Maker (DAO)	0,9527€	10,98%	0,00004367	137.130.112€
173	Illuvium (ILV)	66,3586€	13,39%	0,00304197	135.150.494€
174	UMA (UMA)	1,9403€	0,32%	0,00008894	133.775.247€
175	Horizen (ZEN)	10,0247€	1,60%	0,00045955	133.449.408€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
176	Braintrust (BTRST)	1,0029€	0,57%	0,00004597	132.538.931€
177	Merit Circle (MC)	0,3803€	12,93%	0,00001743	131.976.722€
178	Everscale (EVER)	0,0759€	41,03%	0,00000348	131.605.458€
179	iExec RLC (RLC)	1,6159€	-5,94%	0,00007407	130.885.348€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
180	ConstitutionDAO (PEOPLE)	0,0258€	-0,61%	0,00000118	130.564.897€
181	Smooth Love Potion (SLP)	0,003€	0,80%	0,00000014	125.768.122€
182	Kyber Network Crystal v2 (KNC)	0,756€	1,74%	0,00003466	124.665.316€
183	Celer Network (CELR)	0,017€	0,93%	0,00000078	120.522.558€
184	APENFT (NFT)	0€	-0,82%	0,00000000	120.395.706€
185	Conflux Network (CFX)	0,0569€	-10,85%	0,00000261	119.052.982€
186	Ribbon Finance (RBN)	0,2238€	-0,99%	0,00001026	118.980.963€
187	Secret (SCRT)	0,7261€	-1,10%	0,00003328	118.561.268€
188	PlayDapp (PLA)	0,2193€	0,12%	0,00001005	117.935.213€
189	Nervos Network (CKB)	0,0035€	0,11%	0,00000016	117.140.635€
190	Syscoin (SYS)	0,1554€	6,17%	0,00000712	116.787.525€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
191	Pundi X[new] (PUNDIX)	0,4445€	-1,20%	0,00002038	114.891.966€
192	Lisk (LSK)	0,8848€	-1,78%	0,00004056	114.046.689€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
193	Voyager Token (VGX)	0,4052€	10,06%	0,00001858	112.851.559€
194	NuCypher (NU)	0,1588€	-1,48%	0,00000728	111.628.933€
195	Aragon (ANT)	2,7886€	3,19%	0,00012783	111.627.176€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
196	Chromia (CHR)	0,1616€	5,60%	0,00000741	110.928.935€
197	COTI (COTI)	0,098€	-3,90%	0,00000449	108.629.296€
198	API3 (API3)	1,5102€	1,71%	0,00006923	108.354.205€
199	Galxe (GAL)	1,984€	-4,22%	0,00009095	107.664.290€
200	Nano (NANO)	0,7975€	5,18%	0,00003656	106.264.883€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
201	Wrapped TRON (WTRX)	0,0581€	-0,90%	0,00000266	5.903.339.288€
202	stETH (STETH)	1483,5487€	1,89%	0,06800796	5.174.214.472€
203	HEX (HEX)	0,0252€	2,78%	0,00000116	4.372.062.281€
204	Bitcoin BEP2 (BTCB)	21763,5972€	1,21%	0,99767384	1.151.525.492€
205	Wrapped BNB (WBNB)	288,6639€	0,94%	0,01323276	1.097.916.489€
206	Frax (FRAX)	0,9196€	-0,99%	0,00004216	941.132.629€
207	Huobi BTC (HBTC)	21867,6711€	1,67%	1,00244473	852.172.143€
208	T-mac DAO (TMG)	0,7748€	27,50%	0,00003552	774.804.546€
209	BitTorrent (BTT)	0,0007€	0,39%	0,00000003	663.521.729€	IDEX, LATOKEN
210	FTX Token (FTT)	1,8028€	-0,10%	0,00008264	592.932.232€	BitForex, CoinBene, IDEX, Liquid
211	Radix Protocol (XRD)	0,0572€	19,58%	0,00000262	577.181.026€
212	TNC Coin (TNC)	0,0961€	-3,40%	0,00000441	562.481.703€	Gate.io, KuCoin, Switcheo Network
213	Tether Gold (XAUT)	1760,5755€	-0,81%	0,08070725	434.024.106€
214	NXM (NXM)	47,1377€	1,53%	0,00216086	310.828.869€
215	GensoKishiâ€™s Metaverse (MV)	0,1708€	-0,48%	0,00000783	291.980.138€
216	DeFiChain (DFI)	0,566€	7,57%	0,00002595	289.099.265€
217	Bitget Token (BGB)	0,2009€	0,05%	0,00000921	281.254.989€
218	USDJ (USDJ)	1,0285€	-2,06%	0,00004715	280.986.286€
219	LINK (LN)	39,0615€	2,61%	0,00179064	263.058.329€
220	Liquity USD (LUSD)	0,925€	-0,82%	0,00004240	209.008.608€
221	Floki Inu (FLOKI)	0€	9,25%	0,00000000	199.038.206€
222	Edgecoin (EDGT)	0,9209€	-0,72%	0,00004222	193.397.841€
223	WEMIX (WEMIX)	0,7617€	7,22%	0,00003492	191.117.726€
224	Anyswap (ANY)	8,8117€	-1,73%	0,00040394	164.243.352€
225	Baby Doge Coin (BabyDoge)	0€	13,47%	0,00000000	162.302.379€
226	Locus Chain (LOCUS)	0,0754€	1,07%	0,00000346	156.968.301€
227	Beldex (BDX)	0,0374€	-0,65%	0,00000172	150.380.596€
228	Telcoin (TEL)	0,0022€	0,68%	0,00000010	142.937.732€	HitBTC, IDEX, KuCoin, LATOKEN
229	LUKSO (LYXe)	8,4875€	0,08%	0,00038908	130.758.146€
230	Bitrise Token (BRISE)	0€	-1,01%	0,00000000	126.136.880€
231	VVS Finance (VVS)	0€	-0,28%	0,00000000	125.988.529€
232	STASIS EURO (EURS)	0,9994€	-0,99%	0,00004581	124.049.947€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
233	Alethea Artificial Liquid Intelligence Token (ALI)	0,0339€	-7,99%	0,00000156	121.793.795€
234	Creditcoin (CTC)	0,556€	2,25%	0,00002549	115.229.631€	BCEX, IDAX, OEX
235	Tribe (TRIBE)	0,2326€	3,54%	0,00001066	105.449.322€
236	Gitcoin (GTC)	1,7546€	0,71%	0,00008043	105.121.757€
237	MediBloc (MED)	0,0165€	-2,35%	0,00000076	104.846.659€	Coinrail, Gate.io
238	Synapse (SYN)	0,7485€	3,85%	0,00003431	104.622.773€
239	Vulcan Forged PYR (PYR)	3,8321€	6,17%	0,00017567	104.164.842€
240	Alpha Finance Lab (ALPHA)	0,1383€	-2,64%	0,00000634	103.721.986€
241	Request (REQ)	0,1036€	1,34%	0,00000475	103.580.393€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
242	Civic (CVC)	0,1026€	-0,10%	0,00000470	102.623.803€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
243	CEEK VR (CEEK)	0,1255€	8,43%	0,00000575	101.109.267€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
244	Polymesh (POLYX)	0,1792€	-0,98%	0,00000821	100.178.870€
245	MOBOX (MBOX)	0,5797€	20,46%	0,00002658	100.000.518€
246	Ergo (EFYT)	1,7047€	6,78%	0,00007815	99.961.346€	Waves Decentralized Exchange
247	Band Protocol (BAND)	1,8709€	-0,05%	0,00008576	98.783.191€
248	Wrapped Everscale (WEVER)	0,0567€	6,07%	0,00000260	98.327.883€
249	Energy Web Token (EWT)	3,2678€	-2,62%	0,00014980	98.236.336€
250	Status (SNT)	0,0246€	-1,06%	0,00000113	97.038.388€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
251	Ontology Gas (ONG)	0,2927€	4,53%	0,00001342	96.707.844€	Bancor Network, IDEX
252	Venus USDC (vUSDC)	0,0201€	-0,70%	0,00000092	95.937.381€
253	Serum (SRM)	0,3638€	-1,62%	0,00001668	95.772.240€
254	Saitama V2 (SAITAMA)	0,0024€	0,06%	0,00000011	93.651.918€
255	Cartesi (CTSI)	0,1424€	0,65%	0,00000653	93.159.747€
256	LCX (LCX)	0,1205€	-8,60%	0,00000553	93.003.365€
257	DeXe (DEXE)	2,5443€	1,77%	0,00011663	92.796.774€
258	aelf (ELF)	0,1701€	-1,63%	0,00000780	92.739.941€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
259	Numeraire (NMR)	15,5881€	-0,18%	0,00071458	91.790.753€	Bittrex, DDEX, IDEX, Poloniex, Upbit
260	Centrifuge (CFG)	0,2534€	0,63%	0,00001162	91.304.629€
261	Bifrost (BFC)	0,0838€	0,28%	0,00000384	91.215.559€
262	AVINOC (AVINOC)	0,2333€	-1,59%	0,00001070	90.829.348€	Coinbe, IDEX, LATOKEN
263	Decentralized Social (DESO)	10,1516€	9,08%	0,00046536	90.191.837€
264	USDX [Kava] (USDX)	0,8067€	-0,60%	0,00003698	90.002.175€
265	LooksRare (LOOKS)	0,1883€	-1,84%	0,00000863	88.408.782€
266	Dent (DENT)	0,0009€	1,73%	0,00000004	88.180.973€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
267	Radicle (RAD)	1,793€	5,66%	0,00008219	87.549.082€
268	Humanscape (HUM)	0,0952€	-1,44%	0,00000437	86.978.471€	Bilaxy, CPDAX, DigiFinex
269	Ardor (ARDR)	0,0868€	-0,39%	0,00000398	86.675.407€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
270	Kaspa (KAS)	0,0053€	-1,92%	0,00000024	86.654.977€
271	MX Token (MX)	0,8642€	0,75%	0,00003962	86.423.296€
272	Hashflow (HFT)	0,466€	-8,05%	0,00002136	85.835.959€
273	Persistence (XPRT)	0,5837€	1,16%	0,00002676	85.701.620€
274	Axelar (AXL)	0,583€	-1,75%	0,00002673	84.920.328€
275	Concordium (CCD)	0,0139€	13,01%	0,00000064	84.476.553€
276	dKargo (DKA)	0,0345€	2,29%	0,00000158	84.022.575€
277	Wink (WINK)	0,0001€	0,23%	0,00000000	82.988.923€	YoBit
278	renBTC (RENBTC)	22840,027€	2,38%	1,04701889	81.760.412€
279	Stargate Finance (STG)	0,5867€	0,49%	0,00002690	81.659.980€
280	MVL (MVL)	0,0036€	-0,59%	0,00000017	81.200.836€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
281	Ren (REN)	0,0811€	-2,32%	0,00000372	81.048.327€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
282	Spell Token (SPELL)	0,0008€	-0,11%	0,00000003	80.528.761€
283	Power Ledger (POWR)	0,1672€	-1,91%	0,00000766	80.418.035€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
284	MXC (MXC)	0,0304€	-1,78%	0,00000139	80.399.261€	Bibox, Gate.io, Huobi Global, IDEX
285	OriginTrail (TRAC)	0,2185€	0,04%	0,00001002	79.868.798€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
286	Orbs (ORBS)	0,0277€	-0,97%	0,00000127	79.676.488€
287	Mines of Dalarnia (DAR)	0,2561€	2,14%	0,00001174	79.515.819€
288	Pirate Chain (ARRR)	0,4067€	3,38%	0,00001865	79.462.590€
289	Steem (STEEM)	0,1844€	-0,82%	0,00000845	78.485.032€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
290	Acala Token (ACA)	0,1275€	-0,64%	0,00000585	78.182.618€
291	Veritaseum (VERI)	36,2054€	3,84%	0,00165971	77.828.754€	DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
292	Mdex (MDX)	0,0821€	-0,96%	0,00000376	77.528.650€
293	MobileCoin (MOB)	1,0391€	1,67%	0,00004763	77.118.833€
294	XYO (XYO)	0,006€	-2,95%	0,00000028	77.095.177€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
295	ABBC Coin (ABBC)	0,0726€	-2,86%	0,00000333	76.694.558€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
296	RSK Smart Bitcoin (RBTC)	21814,7696€	1,51%	1,00001965	76.264.106€	Bitfinex, Cashierest, CoinBene, Huobi Global
297	Stratis (STRAT)	0,5237€	-1,41%	0,00002401	76.247.611€	11 exchanges Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
298	Ultra (UOS)	0,2508€	6,97%	0,00001150	76.204.391€
299	Function X (FX)	0,1863€	1,38%	0,00000854	76.112.062€
300	Marlin (POND)	0,0094€	0,20%	0,00000043	76.100.469€
301	Biswap (BSW)	0,2024€	1,58%	0,00000928	75.488.598€
302	Prom (PROM)	4,5477€	1,58%	0,00020847	74.810.001€
303	IQ (IQ)	0,006€	0,64%	0,00000027	74.545.214€
304	NKN (NKN)	0,0979€	0,52%	0,00000449	73.910.608€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
305	MyNeighborAlice (ALICE)	1,7737€	11,10%	0,00008131	73.551.578€
306	WhiteCoin (XWC)	0,0951€	1,98%	0,00000436	72.628.235€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
307	FUNToken (FUN)	0,0066€	0,00%	0,00000030	72.196.310€
308	Morpheus Network (MORPH)	1,5128€	-0,43%	0,00006935	71.376.012€	Bancor Network, Hotbit, IDAX, IDEX
309	Milk Alliance (MLK)	0,2726€	-0,82%	0,00001250	70.845.498€
310	Constellation (DAG)	0,0555€	-1,62%	0,00000254	70.330.409€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
311	Radio Caca (RACA)	0,0002€	2,53%	0,00000001	70.156.015€
312	WazirX (WRX)	0,1833€	1,75%	0,00000840	69.987.839€
313	Decimal (DEL)	0,0263€	-1,00%	0,00000121	69.864.470€
314	Venus (XVS)	4,7841€	-3,18%	0,00021931	69.842.140€
315	Alien Worlds (TLM)	0,0207€	0,38%	0,00000095	69.741.575€
316	Standard Tokenization Protocol (STPT)	0,0377€	-1,16%	0,00000173	69.625.182€
317	Velas (VLX)	0,0278€	-3,29%	0,00000127	66.841.565€
318	Shentu (CTK)	0,7574€	-0,24%	0,00003472	66.838.710€
319	NEST Protocol (NEST)	0,0229€	-1,22%	0,00000105	66.821.564€
320	JOE (JOE)	0,2039€	0,70%	0,00000935	66.403.516€
321	Orbit Chain (ORC)	0,1049€	0,92%	0,00000481	66.255.487€
322	Reef (REEF)	0,0031€	0,88%	0,00000014	65.467.590€
323	hi Dollar (HI)	0,0224€	-0,25%	0,00000103	65.049.119€
324	Phala.Network (PHA)	0,1428€	-2,82%	0,00000655	64.761.163€
325	World Mobile Token (WMT)	0,1869€	1,58%	0,00000857	64.758.402€
326	Bancor (BNT)	0,4029€	1,22%	0,00001847	64.458.242€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
327	VeThor Token (VTHO)	0,0011€	-1,72%	0,00000005	63.634.992€	Gate.io, LBank, OceanEx
328	Verasity (VRA)	0,0061€	1,10%	0,00000028	63.585.372€
329	Wrapped Velas (WVLX)	0,0279€	-3,16%	0,00000128	63.538.069€
330	Covalent (CQT)	0,1269€	1,54%	0,00000582	62.904.268€
331	Yield Guild Games (YGG)	0,329€	27,49%	0,00001508	62.860.326€
332	QuarkChain (QKC)	0,0097€	-1,02%	0,00000045	62.364.804€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
333	Augur (REP)	5,6662€	-0,01%	0,00025975	62.328.344€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
334	Origin Protocol (OGN)	0,1217€	-0,52%	0,00000558	61.883.931€
335	Orchid (OXT)	0,0884€	-3,85%	0,00000405	61.043.822€
336	Dero (DERO)	4,6041€	0,65%	0,00021106	60.981.043€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
337	Clash of Lilliput (COL)	0,7388€	-0,49%	0,00003387	60.559.637€
338	Metal (MTL)	0,9077€	-0,58%	0,00004161	60.441.606€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
339	Uquid Coin (UQC)	6,0312€	2,91%	0,00027648	60.312.054€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
340	Rakon (RKN)	0,2474€	-4,00%	0,00001134	60.079.208€
341	AXEL (AXEL)	0,2119€	1,67%	0,00000971	59.987.087€
342	Sologenic (SOLO)	0,1489€	-0,31%	0,00000683	59.550.837€
343	inSure (SURE)	0,0022€	3,43%	0,00000010	59.401.535€	COSS, IDEX
344	Dusk Network (DUSK)	0,1419€	7,56%	0,00000650	58.721.580€
345	cVault.finance (CORE)	5854,5992€	1,80%	0,26838304	58.545.992€
346	MaidSafeCoin (MAID)	0,1287€	4,07%	0,00000590	58.233.144€	HitBTC, OpenLedger DEX, Poloniex
347	Liquity (LQTY)	0,6412€	-0,28%	0,00002940	58.068.745€
348	Beta Finance (BETA)	0,0897€	2,68%	0,00000411	58.040.463€
349	RichQUACK.com (QUACK)	0€	1,51%	0,00000000	57.842.249€
350	League of Kingdoms Arena (LOKA)	0,781€	66,60%	0,00003580	57.693.888€
351	Rally (RALLY)	0,0154€	15,08%	0,00000071	56.512.971€
352	ZEON (ZEON)	0,0018€	-0,48%	0,00000008	56.359.786€
353	Aergo (AERGO)	0,1291€	2,29%	0,00000592	55.515.707€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
354	Badger DAO (BADGER)	2,9169€	9,23%	0,00013372	55.243.317€
355	Gods Unchained (GODS)	0,2797€	1,83%	0,00001282	55.220.880€
356	Alchemy Pay (ACH)	0,0107€	-3,19%	0,00000049	54.628.726€
357	Venus BUSD (vBUSD)	0,0201€	-0,69%	0,00000092	54.177.429€
358	MARBLEX (MBX)	1,5009€	4,59%	0,00006880	54.168.614€
359	DODO (DODO)	0,1245€	3,50%	0,00000571	54.086.259€
360	Loom Network (LOOM)	0,0487€	-0,90%	0,00000223	53.685.500€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
361	StormX (STMX)	0,0053€	1,65%	0,00000024	53.255.439€
362	Perpetual Protocol (PERP)	0,5617€	7,10%	0,00002575	53.187.916€
363	RSK Infrastructure Framework (RIF)	0,0556€	0,77%	0,00000255	52.219.957€
364	Vega Protocol (VEGA)	1,2775€	-11,00%	0,00005856	52.129.055€
365	Ark (ARK)	0,3068€	-1,29%	0,00001407	52.095.483€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
366	Vai (VAI)	0,9031€	-0,66%	0,00004140	51.928.891€
367	Seedify.fund (SFUND)	1,0951€	-0,34%	0,00005020	51.880.218€
368	Moonriver (MOVR)	8,3277€	1,92%	0,00038175	51.065.237€
369	Sun (New) (SUN)	0,0056€	-0,03%	0,00000026	50.766.753€
370	sUSD (SUSD)	0,9215€	-0,68%	0,00004224	50.201.502€	KuCoin
371	Dawn Protocol (DAWN)	0,6713€	-2,93%	0,00003077	49.986.568€
372	Star Atlas DAO (POLIS)	0,3259€	4,98%	0,00001494	49.868.979€
373	Coin98 (C98)	0,2277€	0,54%	0,00001044	49.393.221€
374	Ampleforth Governance Token (FORTH)	3,256€	-0,17%	0,00014926	49.233.256€
375	SuperFarm (SUPER)	0,1217€	0,31%	0,00000558	49.153.569€
376	Revain (R)	0,0006€	-1,63%	0,00000003	48.667.532€	11 exchanges ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
377	Verge (XVG)	0,0029€	2,37%	0,00000013	48.597.920€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
378	Wrapped NXM (WNXM)	16,6891€	3,80%	0,00076505	48.336.566€
379	Metadium (META)	0,0285€	-1,18%	0,00000131	48.160.571€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
380	UTRUST (UTK)	0,0955€	-1,45%	0,00000438	47.746.839€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
381	yearn.finance II (YFII)	1231,1812€	-2,96%	0,05643907	47.518.670€
382	Efinity (EFI)	0,0839€	0,64%	0,00000385	47.375.237€
383	UFO Gaming (UFO)	0€	9,13%	0,00000000	46.918.483€
384	Aavegotchi (GHST)	1,0397€	7,67%	0,00004766	46.886.998€
385	SOMESING (SSX)	0,0171€	-0,33%	0,00000079	46.828.036€
386	Electroneum (ETN)	0,0026€	1,25%	0,00000012	46.786.934€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
387	SuperRare (RARE)	0,1403€	9,07%	0,00000643	46.701.169€
388	Mainframe (MFT)	0,0047€	-2,69%	0,00000021	46.576.228€	Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
389	Freeway Token (FWT)	0,0046€	-2,19%	0,00000021	46.271.843€
390	Enzyme (MLN)	22,665€	1,17%	0,00103899	46.202.992€
391	GameFi (GAFI)	8,8696€	-11,16%	0,00040660	45.792.110€
392	Battle World (BWO)	0,5269€	-1,60%	0,00002415	45.609.015€
393	MovieBloc (MBL)	0,003€	-0,63%	0,00000014	45.544.901€
394	Cocos-BCX (COCOS)	0,6394€	6,14%	0,00002931	45.428.843€
395	Bloktopia (BLOK)	0,0026€	4,63%	0,00000012	45.344.428€
396	ankrETH (aEth)	1545,2412€	1,40%	0,07083602	45.321.923€
397	Cobak Token (CBK)	0,6309€	1,05%	0,00002892	44.643.679€
398	Strike (STRK)	12,4863€	0,48%	0,00057239	44.492.004€
399	Cortex (CTXC)	0,2127€	0,16%	0,00000975	44.120.500€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
400	Ampleforth (AMPL)	0,9553€	-2,26%	0,00004379	43.973.007€
401	Meter Governance (MTRG)	2,581€	-5,48%	0,00011832	43.517.754€
402	DeFi Pulse Index (DPI)	77,8326€	0,02%	0,00356796	43.507.155€
403	Radix (EXRD)	0,0592€	21,70%	0,00000271	43.487.701€
404	Origin Dollar (OUSD)	0,9188€	-0,83%	0,00004212	43.414.279€
405	Polkastarter (POLS)	0,4322€	3,38%	0,00001981	42.887.487€
406	Terra Virtua Kolect (TVK)	0,0449€	16,57%	0,00000206	42.728.571€
407	SONM (BEP-20) (SNM)	0,9619€	-7,84%	0,00004410	42.709.557€
408	RSS3 (RSS3)	0,1211€	0,81%	0,00000555	42.415.092€
409	ARPA Chain (ARPA)	0,034€	0,78%	0,00000156	42.256.024€
410	Krypton DAO (KRD)	0,4119€	-0,74%	0,00001888	42.200.956€
411	Chainbing (CBG)	1,2755€	-2,35%	0,00005847	42.090.246€
412	XSGD (XSGD)	0,6977€	-1,22%	0,00003199	42.083.318€
413	Raydium (RAY)	0,2403€	7,80%	0,00001102	42.024.945€
414	Automata Network (ATA)	0,125€	0,56%	0,00000573	41.584.329€
415	XCAD Network (XCAD)	1,1528€	0,95%	0,00005284	41.560.729€
416	Flamingo (FLM)	0,0937€	-1,25%	0,00000429	41.286.428€
417	Syntropy (NOIA)	0,063€	8,71%	0,00000289	40.596.865€
418	Alpaca Finance (ALPACA)	0,2652€	0,84%	0,00001216	40.517.981€
419	AdShares (ADST)	1,1392€	2,40%	0,00005222	40.276.208€	CoinExchange, Cryptopia, Mercatox
420	Qredo (QRDO)	0,1651€	8,82%	0,00000757	40.074.863€
421	ThunderCore (TT)	0,004€	-0,88%	0,00000018	39.979.614€
422	smARTOFGIVING (AOG)	0,5417€	-1,72%	0,00002483	39.966.441€	BiteBTC, Crex24
423	Celo Dollar (CUSD)	0,917€	-0,62%	0,00004203	39.905.293€
424	Chrono.tech (TIME)	55,6816€	-1,88%	0,00255252	39.540.143€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
425	ONUS (ONUS)	0,4048€	-0,28%	0,00001855	39.303.969€
426	Wanchain (WAN)	0,1999€	-7,51%	0,00000916	39.200.671€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
427	Litentry (LIT)	0,9773€	1,32%	0,00004480	38.721.454€
428	Star Atlas (ATLAS)	0,0039€	11,47%	0,00000018	38.451.598€
429	Wilder World (WILD)	0,3866€	10,22%	0,00001772	38.123.357€
430	RAMP (RAMP)	0,0797€	-2,71%	0,00000366	38.106.440€
431	NvirWorld (NVIR)	0,0396€	19,05%	0,00000182	37.700.095€
432	Telos (TLOS)	0,1388€	-0,46%	0,00000636	37.490.170€
433	TrueFi (TRU)	0,039€	4,54%	0,00000179	37.439.286€
434	DEAPcoin (DEP)	0,0052€	0,79%	0,00000024	37.343.658€
435	Phoenix Global (new) (PHB)	1,0039€	1,52%	0,00004602	37.281.283€
436	Volt Inu V2 (VOLT)	0€	-1,79%	0,00000000	37.192.751€
437	BakeryToken (BAKE)	0,19€	2,49%	0,00000871	36.768.473€
438	PlatON (LAT)	0,0109€	-0,69%	0,00000050	36.415.892€
439	Boba Network (BOBA)	0,2117€	-2,07%	0,00000970	36.333.664€
440	Propy (PRO)	0,4426€	-3,47%	0,00002029	36.311.378€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
441	LTO Network (LTO)	0,0883€	-0,68%	0,00000405	36.224.501€
442	Akash Network (AKT)	0,318€	-2,41%	0,00001458	36.212.431€
443	Highstreet (HIGH)	2,938€	122,18%	0,00013468	36.144.719€
444	Divi (DIVX)	0,011€	-12,32%	0,00000050	35.720.667€	Cryptopia
445	Metars Genesis (MRS)	1,2611€	-5,71%	0,00005781	35.713.914€
446	BitMax Token (BTMX)	0,054€	-2,69%	0,00000248	35.668.627€	BitMax, IDEX
447	Step App (FITFI)	0,0269€	-1,38%	0,00000123	35.344.442€
448	BarnBridge (BOND)	4,4455€	-2,73%	0,00020379	35.165.020€
449	QLINK (QLC)	0,0584€	7,65%	0,00000268	35.025.374€	Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
450	Cratos (CRTS)	0,0007€	0,38%	0,00000003	34.915.137€
451	Aurora (AURORA)	0,2468€	33,04%	0,00001132	34.357.643€
452	TomoChain (TOMO)	0,3639€	0,50%	0,00001668	34.267.649€	Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
453	BitShares (BTS)	0,0114€	-2,14%	0,00000052	34.211.489€	23 exchanges BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
454	Komodo (KMD)	0,2504€	-1,87%	0,00001148	34.041.230€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
455	FirmaChain (FCT)	0,0562€	4,05%	0,00000258	34.013.680€	Bit-Z, Bittrex, Poloniex, UPbit
456	Defigram (DFG)	3,3841€	-0,69%	0,00015513	33.841.440€
457	Beefy.Finance (BIFI)	422,6652€	0,23%	0,01937557	33.813.218€
458	Alchemix (ALCX)	19,9134€	-2,62%	0,00091286	33.641.809€
459	Wirex Token (WXT)	0,0034€	-0,38%	0,00000015	33.635.839€	Huobi Global, Huobi Korea, KuCoin, OKEx
460	CONUN (CON)	0,0116€	-1,71%	0,00000053	33.519.738€
461	VerusCoin (VRSC)	0,4624€	2,71%	0,00002120	33.434.102€
462	HUNT (HUNT)	0,3019€	-0,79%	0,00001384	33.319.488€
463	Tokocrypto (TKO)	0,3059€	7,51%	0,00001402	33.191.566€
464	KLAYswap Protocol (KSP)	0,6054€	-0,71%	0,00002775	33.175.646€
465	Linear (LINA)	0,007€	3,23%	0,00000032	33.057.077€
466	Travala (AVA)	0,6322€	4,33%	0,00002898	32.942.269€	Coinall, KuCoin, Switcheo Network
467	LeverFi (LEVER)	0,0023€	-2,08%	0,00000010	32.893.022€
468	DXdao (DXD)	665,6602€	0,44%	0,03051480	32.830.359€
469	Ethernity Chain (ERN)	2,1184€	7,17%	0,00009711	32.773.905€
470	Cult DAO (CULT)	0€	0,86%	0,00000000	32.717.909€
471	Metacraft (MCT)	0,6202€	-0,75%	0,00002843	32.660.809€
472	IDEX (IDEX)	0,048€	1,58%	0,00000220	32.367.009€
473	Chainge (CHNG)	0,0809€	0,51%	0,00000371	32.359.013€
474	EFFORCE (WOZX)	0,0612€	-3,80%	0,00000281	32.285.075€
475	Keep3rV1 (KP3R)	75,8729€	2,94%	0,00347812	32.259.487€
476	DIA (DIA)	0,347€	1,35%	0,00001591	31.864.633€
477	Voxies (VOXEL)	0,3045€	38,19%	0,00001396	31.638.399€
478	Bounce Token (BOT)	5,1636€	0,79%	0,00023671	31.498.254€	Bibox, Bytex, Coinrail, Gate.io, LBank
479	HedgeTrade (HEDG)	0,0902€	6,63%	0,00000414	31.456.789€
480	GameZone (GZONE)	0,0373€	2,82%	0,00000171	31.336.276€
481	StarLink (STARL)	0€	0,46%	0,00000000	31.192.692€
482	Orion Protocol (ORN)	0,9086€	1,02%	0,00004165	31.025.953€
483	KILT Protocol (KILT)	0,6255€	0,76%	0,00002867	30.911.484€
484	Bytom (BTM)	0,0173€	0,16%	0,00000079	30.796.449€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
485	Neblio (NEBL)	1,5563€	2,49%	0,00007134	30.768.188€	Binance, HitBTC, KuCoin, OEX, Trade Satoshi
486	Rarible (RARI)	2,1165€	1,82%	0,00009702	30.564.350€
487	Groestlcoin (GRS)	0,3721€	0,04%	0,00001706	30.448.387€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
488	GALAXIA (GXA)	0,0161€	-3,80%	0,00000074	30.334.147€
489	Clover (CLV)	0,0682€	0,42%	0,00000313	30.211.877€
490	Venus USDT (vUSDT)	0,0202€	-0,72%	0,00000093	30.077.552€
491	Dego Finance (DEGO)	2,0902€	13,20%	0,00009582	29.611.030€
492	QuickSwap (QUICK)	57,2794€	0,04%	0,00262577	29.441.419€
493	KardiaChain (KAI)	0,0067€	1,94%	0,00000031	29.332.995€
494	Carry (CRE)	0,0033€	-1,34%	0,00000015	29.086.878€	BigONE, Bit-Z
495	YooShi (YOOSHI)	0€	3,12%	0,00000000	29.051.060€
496	Bitcoin Diamond (BCD)	0,1546€	1,87%	0,00000709	28.837.630€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
497	Proton (XPR)	0,0021€	3,45%	0,00000009	28.810.885€
498	HUSD (HUSD)	0,1294€	6,03%	0,00000593	28.804.019€
499	Forta (FORT)	0,1314€	-2,93%	0,00000602	28.643.748€
500	CoinEx Token (CET)	0,0402€	-0,86%	0,00000184	28.498.615€	CoinEx
501	Sweat Economy (SWEAT)	0,0139€	12,16%	0,00000064	28.484.099€
502	XMON (XMON)	19028,9134€	1,13%	0,87231210	28.446.661€
503	Steem Dollars (SBD)	2,378€	-0,49%	0,00010901	28.354.776€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
504	Lazio Fan Token (LAZIO)	3,2923€	-1,62%	0,00015093	28.314.127€
505	Unifi Protocol DAO (UNFI)	5,7071€	0,46%	0,00026162	28.223.690€
506	Alpine F1 Team Fan Token (ALPINE)	2,481€	-1,06%	0,00011373	28.184.264€
507	VIDT DAO (VIDT)	0,0365€	4,34%	0,00000167	28.122.530€
508	BENQI (QI)	0,0085€	6,66%	0,00000039	28.009.420€
509	GoMining token (GMT)	0,1053€	0,27%	0,00000483	27.745.436€
510	AIOZ Network (AIOZ)	0,0356€	-3,55%	0,00000163	27.578.810€
511	USDK (USDK)	0,9529€	-0,59%	0,00004368	27.252.038€
512	Unibright (UBT)	0,1812€	1,85%	0,00000830	27.172.772€	Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
513	Maple (MPL)	6,146€	2,30%	0,00028174	27.152.820€
514	Moss Coin (MOC)	0,0714€	-2,45%	0,00000327	27.086.363€	BCEX, GOPAX, Kyber Network
515	Boson Protocol (BOSON)	0,2508€	2,74%	0,00001149	26.961.538€
516	RAI Finance (SOFI)	0,0956€	-2,12%	0,00000438	26.844.563€
517	Reserve (RSV)	0,9292€	-0,58%	0,00004260	26.808.078€
518	Refereum (RFR)	0,0053€	-0,54%	0,00000024	26.619.096€	Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
519	AllianceBlock (ALBT)	0,1142€	-0,73%	0,00000524	26.608.774€
520	ICHI (ICHI)	4,1914€	-0,43%	0,00019214	26.518.632€
521	Sentinel Protocol (UPP)	0,0572€	-0,90%	0,00000262	26.312.071€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
522	Bitcicoin (BITCI)	0,0034€	5,21%	0,00000016	26.282.137€
523	Gifto (GTO)	0,0262€	-0,68%	0,00000120	26.220.186€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
524	MonaCoin (MONA)	0,3983€	-0,06%	0,00001826	26.182.214€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
525	Bella Protocol (BEL)	0,5453€	0,27%	0,00002500	26.173.475€
526	RMRK (RMRK)	2,74€	0,03%	0,00012560	26.029.717€
527	Tellor (TRB)	15,2806€	-0,67%	0,00070048	26.029.576€
528	Guild of Guardians (GOG)	0,0754€	4,27%	0,00000346	25.857.478€
529	REI Network (REI)	0,0272€	-0,31%	0,00000125	25.806.816€
530	H2O DAO (H2O)	0,1146€	0,45%	0,00000526	25.800.935€
531	Ellipsis (EPS)	0,0356€	1,02%	0,00000163	25.783.982€
532	Tokenlon Network Token (LON)	0,5772€	1,01%	0,00002646	25.720.331€
533	Aeternity (AE)	0,0697€	-0,76%	0,00000319	25.397.537€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
534	Router Protocol (ROUTE)	2,4996€	9,93%	0,00011458	25.352.630€
535	FIO Protocol (FIO)	0,0345€	8,33%	0,00000158	25.341.012€
536	Alpha Quark Token (AQT)	0,9504€	1,51%	0,00004357	25.319.494€
537	AdEx (ADX)	0,1772€	-2,05%	0,00000812	25.261.028€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
538	TROY (TROY)	0,003€	5,43%	0,00000014	25.217.695€
539	Euro Coin (EUROC)	1,0039€	-0,55%	0,00004602	25.210.805€
540	FC Barcelona Fan Token (BAR)	3,9318€	0,37%	0,00018024	25.181.247€	HitBTC, Tidex
541	Era Swap (ES)	0,0145€	0,22%	0,00000067	25.122.309€
542	IRISnet (IRIS)	0,0173€	4,69%	0,00000079	24.946.077€
543	Vectorspace AI (VXV)	0,5257€	2,99%	0,00002410	24.899.244€
544	Hard Protocol (HARD)	0,1843€	2,44%	0,00000845	24.847.122€
545	Adventure Gold (AGLD)	0,354€	21,09%	0,00001623	24.839.513€
546	Astrafer (ASTRAFER)	1,7584€	-0,27%	0,00008061	24.712.549€
547	Santos FC Fan Token (SANTOS)	5,4068€	-1,06%	0,00024786	24.600.962€
548	BurgerCities (BURGER)	0,6848€	6,35%	0,00003139	24.555.037€
549	Streamr (DATA)	0,032€	1,51%	0,00000146	24.514.785€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
550	Terran Coin (TRR)	1,0357€	0,49%	0,00004748	24.497.353€
551	Harvest Finance (FARM)	35,9203€	-0,96%	0,00164664	24.468.012€
552	Splintershards (SPS)	0,0265€	1,42%	0,00000121	24.352.783€
553	Ellipsis (EPX)	0,0004€	0,00%	0,00000002	24.167.398€
554	Stafi (FIS)	0,3994€	-2,36%	0,00001831	24.144.475€
555	Swarm (BZZ)	0,4992€	-0,56%	0,00002288	24.096.156€
556	Metahero (HERO)	0,0047€	4,70%	0,00000022	24.014.887€
557	Hathor (HTR)	0,0991€	-8,94%	0,00000454	23.997.504€
558	Gas (GAS)	2,3656€	-0,35%	0,00010844	23.959.200€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
559	Nuls (NULS)	0,2365€	-3,16%	0,00001084	23.926.430€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
560	Klever (KLV)	0,0027€	0,51%	0,00000012	23.823.205€
561	Firo (XZC)	1,9805€	2,46%	0,00009079	23.745.384€
562	Shiden Network (SDN)	0,4067€	-1,86%	0,00001864	23.494.337€
563	Tranchess (CHESS)	0,2362€	12,58%	0,00001083	23.306.410€
564	Ultiledger (ULT)	0,0082€	29,84%	0,00000038	23.299.675€
565	Paris Saint-Germain Fan Token (PSG)	6,0259€	-1,33%	0,00027624	23.148.175€
566	Contentos (COS)	0,0055€	2,02%	0,00000025	23.069.085€
567	Celo Euro (CEUR)	0,9966€	-0,76%	0,00004568	23.047.454€
568	Opulous (OPUL)	0,1143€	3,44%	0,00000524	22.940.318€
569	ONBUFF (ONIT)	0,0296€	1,38%	0,00000136	22.832.317€
570	Bluzelle (BLZ)	0,0663€	0,00%	0,00000304	22.595.432€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
571	Wing (WING)	7,2393€	-1,42%	0,00033186	22.475.672€
572	Cream Finance (CREAM)	12,0961€	0,31%	0,00055450	22.446.295€
573	Manchester City Fan Token (CITY)	4,2106€	-1,38%	0,00019302	22.412.294€
574	Fusion (FSN)	0,302€	0,93%	0,00001385	22.279.342€	Bibox, Ethfinex, Hotbit, IDEX, Liquid
575	DeRace (DERC)	0,2681€	27,99%	0,00001229	22.240.919€
576	VITE (VITE)	0,0236€	4,93%	0,00000108	22.224.007€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
577	FC Porto (PORTO)	2,845€	-1,02%	0,00013042	22.190.791€
578	Neutrino System Base Token (NSBT)	8,0792€	-9,71%	0,00037036	22.029.275€
579	Venus XVS (vXVS)	0,0962€	-3,18%	0,00000441	21.593.703€
580	Phantasma (SOUL)	0,1962€	10,18%	0,00000899	21.334.400€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
581	Dacxi (DACXI)	0,0032€	0,20%	0,00000015	21.221.767€
582	Nakamoto Games (NAKA)	0,293€	8,66%	0,00001343	21.202.356€
583	MAP Protocol (MAP)	0,0095€	5,10%	0,00000044	21.051.286€
584	Centrality (CENNZ)	0,0174€	-1,90%	0,00000080	20.938.295€	HitBTC
585	Namecoin (NMC)	1,4129€	5,70%	0,00006477	20.821.024€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
586	Terra KRW (KRT)	0,0005€	-2,63%	0,00000002	20.816.989€
587	AhaToken (AHT)	0,0059€	-2,40%	0,00000027	20.811.510€
588	Haven Protocol (XHV)	0,718€	-0,36%	0,00003291	20.769.302€	Bittrex, TOKOK, TradeOgre, UPbit
589	StreamCoin (STRM)	0,0146€	2,94%	0,00000067	20.577.995€
590	TokenPocket (TPT)	0,0059€	-1,87%	0,00000027	20.443.911€
591	TrustSwap (SWAP)	0,2044€	-1,14%	0,00000937	20.438.563€
592	MANTRA (OM)	0,0347€	2,68%	0,00000159	20.435.297€
593	Kunci Coin (KUNCI)	0,0166€	-2,39%	0,00000076	20.427.499€
594	VAIOT (VAI)	0,1022€	-7,23%	0,00000468	20.398.449€
595	Retreeb (TREEB)	0,0372€	8,08%	0,00000171	20.361.745€
596	Chimpion (BNANA)	0,6407€	-5,56%	0,00002937	20.327.324€
597	Pitbull (PIT)	0€	5,47%	0,00000000	19.915.552€
598	Choise.com (CHO)	0,7279€	2,62%	0,00003337	19.693.727€
599	Elitium (EUM)	0,7014€	-1,63%	0,00003216	19.581.674€
600	AirDAO (AMB)	0,0161€	1,11%	0,00000074	19.549.888€
601	DeGate (DG)	0,1046€	0,00%	0,00000479	19.483.743€
602	dForce (DF)	0,0449€	2,92%	0,00000206	19.411.643€
603	Frontier (FRONT)	0,2153€	1,51%	0,00000987	19.373.815€
604	GYEN (GYEN)	0,0071€	-0,67%	0,00000032	19.329.853€
605	DxChain Token (DX)	0,0004€	-0,02%	0,00000002	18.930.160€	Bilaxy, Coinsuper, Gate.io, IDEX
606	Spookyswap (BOO)	2,0068€	0,55%	0,00009199	18.845.422€
607	Mango Markets (MNGO)	0,0188€	-0,52%	0,00000086	18.795.469€
608	PIVX (PIVX)	0,2606€	-1,69%	0,00001195	18.576.995€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
609	Elastos (ELA)	0,9128€	-1,14%	0,00004184	18.572.132€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
610	Selfkey (KEY)	0,0035€	1,35%	0,00000016	18.481.930€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
611	Hegic (HEGIC)	0,0262€	3,61%	0,00000120	18.432.971€
612	Hermez Network (HEZ)	3,8987€	-0,17%	0,00017872	18.323.867€
613	Tap (XTP)	0,0149€	-2,66%	0,00000068	18.316.896€
614	DEXTools (DEXT)	0,1904€	0,60%	0,00000873	18.208.960€
615	AirSwap (AST)	0,1043€	0,29%	0,00000478	18.199.635€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
616	Aleph.im (ALEPH)	0,0734€	0,78%	0,00000337	18.156.722€
617	Bonfida (FIDA)	0,4044€	2,61%	0,00001854	18.087.538€
618	Waltonchain (WTC)	0,2206€	-2,69%	0,00001011	18.036.575€	18 exchanges Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
619	OpenDAO (OPEN)	0€	-7,69%	0,00000000	17.967.269€
620	Petals (PTS)	0,0013€	-3,19%	0,00000006	17.849.878€
621	PolySwarm (NCT)	0,0115€	-1,90%	0,00000053	17.738.630€	DDEX, HitBTC, IDEX, TOPBTC
622	Kleros (PNK)	0,026€	2,16%	0,00000119	17.515.696€	Ethfinex, IDEX
623	PARSIQ (PRQ)	0,1003€	-0,75%	0,00000460	17.380.563€
624	Prosper (PROS)	0,6119€	-2,90%	0,00002805	17.337.235€
625	Pluton (PLU)	9,3386€	-0,66%	0,00042809	17.295.082€	HitBTC, IDEX
626	Measurable Data Token (MDT)	0,0256€	2,81%	0,00000117	17.282.760€	Bancor Network, FCoin, Gate.io, OKEx
627	Goldfinch (GFI)	0,5912€	2,10%	0,00002710	17.223.627€
628	NuNet (NTX)	0,0342€	1,34%	0,00000157	17.221.023€
629	Ooki Protocol (OOKI)	0,0039€	7,25%	0,00000018	17.217.554€
630	Viberate (VIB)	0,0862€	-2,70%	0,00000395	17.216.131€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
631	Nestree (EGG)	0,0064€	-2,16%	0,00000029	17.183.365€
632	Circuits of Value (COVAL)	0,0096€	-3,83%	0,00000044	17.170.872€	Bittrex
633	SingularityDAO (SDAO)	0,3025€	5,05%	0,00001387	17.160.338€
634	Maro (MARO)	0,022€	1,21%	0,00000101	16.941.840€
635	Hillstone (HSF)	0,5632€	-4,01%	0,00002582	16.902.772€
636	Presearch (PRE)	0,0425€	-1,54%	0,00000195	16.862.689€	CoinExchange, HitBTC, YoBit
637	Saito (SAITO)	0,0158€	-10,34%	0,00000072	16.784.205€
638	MEVerse (MEV)	0,0099€	-2,26%	0,00000045	16.637.325€
639	Unification (UND)	0,4803€	32,07%	0,00002202	16.543.898€
640	Shiba Predator (QOM)	0€	0,60%	0,00000000	16.486.089€
641	Drep [new] (DREP)	0,3352€	1,93%	0,00001537	16.338.887€
642	Anchor Protocol (ANC)	0,0465€	-4,02%	0,00000213	16.282.893€
643	Somnium Space Cubes (CUBE)	1,292€	14,30%	0,00005923	16.150.519€
644	Galatasaray Fan Token (GAL)	3,933€	-1,55%	0,00018030	16.102.789€
645	Hydra (HYDRA)	1,8648€	0,48%	0,00008548	16.049.622€
646	apM Coin (APM)	0,0186€	-1,74%	0,00000085	15.892.693€
647	Kin (KIN)	0€	-1,16%	0,00000000	15.879.713€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
648	Metronome (MET)	1,1075€	0,44%	0,00005077	15.836.556€	Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
649	Aion (AION)	0,0315€	2,57%	0,00000144	15.795.106€	13 exchanges BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
650	MixMarvel (MIX)	0,0034€	1,09%	0,00000015	15.773.639€
651	SOLVE (SOLVE)	0,0327€	-6,29%	0,00000150	15.771.014€
652	Mint Marble (MIM)	0,466€	4,59%	0,00002136	15.749.285€
653	Karura (KAR)	0,1981€	1,38%	0,00000908	15.715.928€
654	Dora Factory (DORA)	3,2506€	0,05%	0,00014901	15.690.569€
655	Tokemak (TOKE)	0,9602€	-0,86%	0,00004402	15.666.353€
656	Samoyedcoin (SAMO)	0,0043€	10,68%	0,00000020	15.627.246€
657	BitMart Token (BMX)	0,0895€	-1,57%	0,00000410	15.552.333€	BitMart, DDEX
658	BSCPAD (BSCPAD)	0,1959€	5,69%	0,00000898	15.518.154€
659	Handshake (HNS)	0,0273€	0,04%	0,00000125	15.434.908€
660	Arsenal Fan Token (AFC)	3,2736€	-2,35%	0,00015007	15.424.190€
661	Hoge Finance (HOGE)	0€	17,81%	0,00000000	15.413.857€
662	Assemble Protocol (ASM)	0,0127€	-0,80%	0,00000058	15.302.437€
663	Auto (AUTO)	287,7438€	3,50%	0,01319058	15.251.151€
664	Dock (DOCK)	0,0181€	1,12%	0,00000083	15.213.722€	Binance, CoinBene, Gate.io, IDEX, KuCoin
665	Pendle (PENDLE)	0,0764€	2,08%	0,00000350	15.200.698€
666	ApeSwap Finance (BANANA)	0,0666€	0,51%	0,00000305	15.166.415€
667	Nimiq (NET)	0,0014€	1,78%	0,00000007	14.920.859€	Liqui
668	Akropolis (AKRO)	0,0035€	2,25%	0,00000016	14.689.560€
669	Crust Network (CRU)	1,5868€	-8,62%	0,00007274	14.670.517€
670	Green Satoshi Token (SOL) (GST)	0,0212€	-1,78%	0,00000097	14.460.396€
671	MILC Platform (MLT)	0,1157€	-3,46%	0,00000530	14.394.405€
672	decentral.games (DG-decentral games) ($DG)	0,0228€	3,25%	0,00000104	14.353.023€
673	FOX Token (FOX)	0,038€	0,67%	0,00000174	14.342.036€
674	Arcblock (ABT)	0,1451€	-1,03%	0,00000665	14.302.787€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
675	Valobit (VBIT)	0,0118€	1,53%	0,00000054	14.186.942€
676	HyperDAO (HDAO)	0,0042€	-1,09%	0,00000019	14.182.797€
677	Obyte (GBYTE)	16,9752€	2,36%	0,00077817	14.133.968€	Bittrex, Cryptopia, Upbit
678	Tamadoge (TAMA)	0,0136€	0,53%	0,00000063	13.992.654€
679	lossless (LSS)	0,2507€	-4,25%	0,00001149	13.933.400€
680	SIX (SIX)	0,0508€	-3,63%	0,00000233	13.897.225€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
681	Clearpool (CPOOL)	0,0422€	2,39%	0,00000194	13.842.176€
682	BIDR (BIDR)	0,0001€	-0,51%	0,00000000	13.836.733€
683	RedFOX Labs (RFOX)	0,0105€	15,96%	0,00000048	13.777.611€
684	bitJob (STU)	0,0026€	-0,41%	0,00000012	13.683.291€	HitBTC, Liquid, YoBit
685	DeversiFi (DVF)	0,5639€	-2,03%	0,00002585	13.616.457€
686	UniCrypt (UNCX)	397,1693€	-1,55%	0,01820680	13.568.436€
687	YIELD App (YLD)	0,0647€	1,31%	0,00000297	13.545.935€
688	DAD (DAD)	0,0247€	-0,09%	0,00000113	13.395.731€
689	Alitas (ALT)	0,2183€	-6,28%	0,00001001	13.099.555€
690	Vita Inu (VINU)	0€	-1,28%	0,00000000	13.017.962€
691	MATH (MATH)	0,1135€	0,71%	0,00000520	12.979.744€
692	Offshift (XFT)	1,9344€	-17,66%	0,00008867	12.906.944€
693	LAToken (LA)	0,0338€	-1,91%	0,00000155	12.859.800€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
694	district0x (DNT)	0,0213€	0,98%	0,00000098	12.800.418€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
695	BTSE (BTSE)	2,9376€	-5,96%	0,00013466	12.792.473€
696	CRPT (CRPT)	0,1357€	-2,33%	0,00000622	12.768.123€	CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
697	Zenon (ZNN)	2,0088€	0,05%	0,00009209	12.717.521€
698	RIZON Blockchain (ATOLO)	0,0065€	-3,91%	0,00000030	12.659.630€
699	MARINADE STAKED SOL (MSOL)	25,3932€	3,66%	0,00116406	12.645.825€
700	NFT Worlds (WRLD)	0,0177€	-3,81%	0,00000081	12.620.702€
701	Velo (VELO)	0,0025€	-2,75%	0,00000012	12.616.633€
702	Energi (NRG)	0,2023€	4,08%	0,00000928	12.308.910€	CryptoBridge, DigiFinex
703	EverRise (RISE)	0,0002€	0,72%	0,00000001	12.290.198€
704	VIMworld (VEED)	0,0022€	1,33%	0,00000010	12.148.677€
705	AMO Coin (AMO)	0,0006€	0,15%	0,00000003	12.116.238€	Bithumb, IDEX, LBank
706	SUKU (SUKU)	0,0676€	1,68%	0,00000310	12.066.330€
707	Switcheo (SWH)	0,0075€	0,44%	0,00000034	11.914.886€	Gate.io, Switcheo Network
708	Super Zero Protocol (SERO)	0,0313€	-4,46%	0,00000143	11.903.882€
709	The Force Protocol (FOR)	0,0186€	0,73%	0,00000085	11.881.604€	CryptoBridge
710	Peercoin (PPC)	0,4205€	18,03%	0,00001927	11.765.919€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
711	Mirror Protocol (MIR)	0,1512€	-0,27%	0,00000693	11.754.196€
712	HAPI (HAPI)	16,5261€	9,23%	0,00075758	11.695.749€
713	BOSAGORA (BOA)	0,0375€	1,19%	0,00000172	11.670.787€
714	HOPR (HOPR)	0,0548€	-0,65%	0,00000251	11.653.668€
715	Aurory (AURY)	0,636€	2,06%	0,00002915	11.651.217€
716	Urus (URUS)	22,2719€	0,04%	0,00102098	11.624.367€
717	NFTX (NFTX)	19,1353€	7,65%	0,00087719	11.608.847€
718	Kryll (KRL)	0,3002€	0,11%	0,00001376	11.541.869€	IDEX, Liquid
719	ApolloX (APX)	0,0275€	-0,69%	0,00000126	11.502.433€
720	Bitcoin Standard Hashrate Token (BTCST)	0,9383€	1,20%	0,00004302	11.449.124€
721	MASQ (MASQ)	0,4445€	6,30%	0,00002038	11.360.866€
722	HackenAI (HAI)	0,0239€	1,38%	0,00000110	11.346.126€
723	Stader (SD)	1,1154€	-5,38%	0,00005113	11.320.447€
724	DeepBrain Chain (DBC)	0,0035€	-11,92%	0,00000016	11.295.998€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
725	Altura (ALU)	0,018€	5,68%	0,00000082	11.250.783€
726	Deeper Network (DPR)	0,0073€	-5,38%	0,00000033	11.234.612€
727	ZKSwap (ZKS)	0,0564€	12,91%	0,00000259	11.143.266€
728	Particl (PART)	0,8701€	-0,56%	0,00003989	11.136.173€	Bit-Z, Bittrex, LiteBit.eu, Upbit
729	pNetwork (PNT)	0,1681€	0,49%	0,00000771	11.107.752€	BCEX, Bit-Z, HitBTC, Huobi Global, LBank
730	WaBi (WABI)	0,1099€	-0,01%	0,00000504	10.993.878€	Binance, IDEX, Kyber Network
731	OAX (OAX)	0,1426€	-0,22%	0,00000654	10.985.055€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
732	MileVerse (MVC)	0,0043€	-1,78%	0,00000020	10.945.341€
733	BitKan (KAN)	0,0011€	0,30%	0,00000005	10.911.972€	BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
734	Cudos (CUDOS)	0,0032€	8,89%	0,00000014	10.900.149€
735	AC Milan Fan Token (ACM)	2,5987€	-3,11%	0,00011913	10.817.930€
736	SENSO (SENSO)	0,1528€	5,36%	0,00000700	10.734.768€
737	The Transfer Token (TTT)	0,0918€	1,44%	0,00000421	10.670.330€	Bibox, Bit-Z
738	BEPRO Network (BEPRO)	0,0011€	1,66%	0,00000005	10.663.610€
739	IMPT (IMPT)	0,008€	1,02%	0,00000037	10.600.720€
740	Adappter Token (ADP)	0,0094€	-0,72%	0,00000043	10.594.515€
741	Cajutel (CAJ)	7,8214€	0,81%	0,00035854	10.577.553€
742	Polkadex (PDEX)	1,2615€	4,95%	0,00005783	10.545.749€
743	Town Star (TOWN)	0,0384€	5,30%	0,00000176	10.490.815€
744	Solend (SLND)	0,3457€	-1,37%	0,00001585	10.452.081€
745	PowerPool (CVP)	0,3733€	2,27%	0,00001711	10.451.048€
746	Gelato (GEL)	0,1589€	1,02%	0,00000729	10.439.435€
747	BioPassport Token (BIOT)	0,0024€	-2,23%	0,00000011	10.329.767€
748	Vertcoin (VTC)	0,1565€	-3,50%	0,00000717	10.327.421€	11 exchanges Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
749	Redd (RDD)	0,0003€	-1,09%	0,00000002	10.313.223€
750	MagicCraft (MCRT)	0,0047€	-5,57%	0,00000022	10.275.624€
751	Unisocks (SOCKS)	33882,1224€	0,46%	1,55320404	10.232.401€
752	TABOO TOKEN (TABOO)	0,001€	-1,64%	0,00000005	10.195.551€
753	Keystone of Opportunity & Knowledge (KOK)	0,095€	4,20%	0,00000435	10.194.180€
754	OG Fan Token (OG)	2,712€	-0,69%	0,00012432	10.191.402€
755	UniLend (UFT)	0,3267€	-3,81%	0,00001498	10.145.350€
756	Dvision Network (DVI)	0,0185€	2,43%	0,00000085	10.132.771€
757	Cere Network (CERE)	0,0064€	-2,50%	0,00000029	10.118.150€
758	Atletico De Madrid Fan Token (ATM)	3,0739€	-0,93%	0,00014091	10.096.800€	Bit-Z, Mercatox, YoBit
759	Quantstamp (QSP)	0,0141€	-4,32%	0,00000065	10.043.857€	BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
760	DerivaDAO (DDX)	0,38€	21,34%	0,00001742	9.915.452€
761	GET Protocol (GET)	0,8704€	0,41%	0,00003990	9.912.506€	CoinMex, HitBTC, Huobi Global
762	BabySwap (BABY)	0,0275€	0,88%	0,00000126	9.883.600€
763	Oxen (LOKI)	0,1598€	-1,00%	0,00000733	9.862.296€
764	PolkaFoundry (PKF)	0,0859€	5,26%	0,00000394	9.856.063€
765	ERC20 (ERC20)	0,0087€	2,77%	0,00000040	9.832.991€	Kuna, Mercatox, Token Store
766	ELYSIA (EL)	0,003€	-1,27%	0,00000014	9.796.075€	Livecoin
767	Apollo Currency (APL)	0,0005€	1,29%	0,00000002	9.770.614€	BitMart, CoinBene, Exrates, IDAX
768	GoCrypto Token (GOC)	0,0398€	1,34%	0,00000183	9.765.230€
769	WaykiChain (WIC)	0,0458€	1,51%	0,00000210	9.609.782€	Livecoin
770	MimbleWimbleCoin (MWC)	0,8802€	10,10%	0,00004035	9.588.339€
771	KeeperDAO (ROOK)	15,4417€	4,30%	0,00070787	9.537.375€
772	Juventus Fan Token (JUV)	2,7911€	-1,10%	0,00012795	9.520.493€
773	Stratos (STOS)	0,4708€	-11,98%	0,00002158	9.487.956€
774	Wrapped NCG (WNCG)	0,0791€	4,30%	0,00000363	9.474.001€
775	Zynecoin (ZYN)	0,289€	-4,18%	0,00001325	9.452.836€
776	BASIC (BASIC)	0,0013€	0,14%	0,00000006	9.388.263€
777	Gari Network (GARI)	0,047€	-1,45%	0,00000215	9.309.767€
778	Cryptex Finance (CTX)	2,4315€	3,39%	0,00011146	9.163.045€
779	XDEFI Wallet (XDEFI)	0,1102€	-9,56%	0,00000505	9.137.954€
780	Poolz Finance (POOLZ)	2,3384€	7,28%	0,00010719	9.092.585€
781	EPIK Prime (EPIK)	0,013€	8,69%	0,00000059	9.075.318€
782	Pintu Token (PTU)	0,3872€	-0,92%	0,00001775	9.045.590€
783	Vibing (VBG)	0,1147€	4,76%	0,00000526	8.985.882€
784	Callisto Network (CLO)	0,0029€	-2,28%	0,00000013	8.911.013€	DOBI trade, IDAX, STEX, Sistemkoin
785	Mancium (MANC)	0,8862€	-0,11%	0,00004063	8.862.417€
786	SHPING (SHPING)	0,005€	4,31%	0,00000023	8.852.971€	Cobinhood, IDEX
787	Sora (XOR)	4,1961€	-8,69%	0,00019236	8.847.608€
788	Perlin (PERL)	0,018€	9,19%	0,00000082	8.826.624€
789	MCDEX (MCB)	4,7269€	4,98%	0,00021669	8.764.550€
790	LABEL Foundation (LBL)	0,0076€	-3,78%	0,00000035	8.708.043€
791	GoChain (GO)	0,0072€	0,12%	0,00000033	8.669.489€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
792	Newscrypto (NWC)	0,0575€	1,82%	0,00000264	8.647.578€
793	Ethereum Push Notification Service (PUSH)	0,2615€	1,42%	0,00001199	8.519.491€
794	Sperax (SPA)	0,0053€	-21,75%	0,00000024	8.449.587€
795	Invictus Hyperion Fund (IHF)	0,0728€	-11,88%	0,00000334	8.374.121€	IDEX, Liquid
796	TE-FOOD (TFD)	0,014€	-2,28%	0,00000064	8.292.719€	DDEX, DEx.top, IDEX, KuCoin
797	Numbers Protocol (NUM)	0,0341€	5,38%	0,00000156	8.249.206€
798	PKT (PKT)	0,0025€	18,99%	0,00000011	8.218.679€
799	Rupiah Token (IDRT)	0,0001€	-0,48%	0,00000000	8.182.863€
800	Scallop (SCLP)	0,1663€	4,91%	0,00000762	8.137.324€
801	DigitalBits (XDB)	0,0027€	-1,70%	0,00000012	8.134.962€
802	Inter Milan Fan Token (INTER)	2,4432€	-1,08%	0,00011200	8.101.649€
803	Lattice Token (LTX)	0,282€	1,25%	0,00001293	8.081.485€
804	Govi (GOVI)	0,4161€	2,67%	0,00001908	7.993.817€
805	Bridge Oracle (BRG)	0,001€	-2,95%	0,00000005	7.955.176€
806	Meta Apes (PEEL)	0,0515€	-2,50%	0,00000236	7.902.659€
807	Banano (BAN)	0,0055€	0,32%	0,00000025	7.873.231€
808	Cellframe (CELL)	0,2752€	1,58%	0,00001262	7.871.676€
809	WHALE (WHALE)	0,8464€	-0,86%	0,00003880	7.741.761€
810	XeniosCoin (XNC)	0,1013€	-0,72%	0,00000464	7.727.765€
811	Victoria VR (VR)	0,0077€	12,45%	0,00000035	7.670.417€
812	PRIZM (PZM)	0,0024€	0,23%	0,00000011	7.654.018€	BTC-Alpha, Instant Bitex
813	0chain (ZCN)	0,1581€	-11,15%	0,00000725	7.651.195€	Bilaxy, Ethfinex, IDEX
814	Quantum Resistant Ledger (QRL)	0,0992€	-1,95%	0,00000455	7.632.207€	Bittrex, UPbit
815	Pallapay (PALLA)	0,0103€	-2,25%	0,00000047	7.629.194€
816	Bitball Treasure (BTRS)	16,9467€	-0,73%	0,00077686	7.626.013€
817	Receive Access Ecosystem (RAE)	1,0837€	-0,98%	0,00004968	7.621.485€
818	Civilization (CIV)	0,0254€	-0,04%	0,00000116	7.613.062€
819	Fast Access Blockchain (FAB)	0,2686€	-0,18%	0,00001231	7.605.631€
820	Kambria (KAT)	0,0035€	-8,00%	0,00000016	7.570.685€	Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
821	Monero Classic (XMC)	0,3926€	0,52%	0,00001800	7.528.066€	Gate.io, HitBTC, TradeOgre
822	Grid+ (GRID)	0,1917€	-0,71%	0,00000879	7.522.518€	IDEX
823	Diamond (DMD)	2,0048€	3,88%	0,00009190	7.488.525€	Bittrex, CryptoBridge, Livecoin
824	Rainicorn (RAINI)	0,0149€	-1,04%	0,00000068	7.451.105€
825	Oraichain Token (ORAI)	3,6414€	1,12%	0,00016693	7.444.522€
826	Zebec Protocol (ZBC)	0,0101€	3,25%	0,00000046	7.426.290€
827	NewYork Exchange (NYE)	1,045€	1,61%	0,00004790	7.409.076€
828	Rai Reflex Index (RAI)	2,5511€	-0,91%	0,00011694	7.388.280€
829	Morpheus Labs (MITX)	0,0141€	72,79%	0,00000064	7.382.381€	FCoin, HitBTC, IDEX, Liquid
830	Aventus (AVT)	1,226€	2,07%	0,00005620	7.355.875€	Ethfinex, HitBTC, IDEX, Mercatox
831	Glitch (GLCH)	0,0925€	58,66%	0,00000424	7.336.851€
832	LBRY Credits (LBC)	0,0112€	2,87%	0,00000051	7.335.486€
833	Venus LTC (vLTC)	1,7592€	-1,03%	0,00008064	7.287.324€
834	Bitcoin 2 (BTC2)	0,404€	54,20%	0,00001852	7.253.762€
835	SAFE DEAL (SFD)	1,2298€	0,99%	0,00005638	7.246.210€
836	Swash (SWASH)	0,0144€	3,83%	0,00000066	7.208.526€
837	TEMCO (TEMCO)	0,0018€	-3,77%	0,00000008	7.179.046€
838	Dimecoin (DIME)	0€	1,53%	0,00000000	7.171.667€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
839	Emirex Token (EMRX)	0,2624€	0,40%	0,00001203	7.151.448€
840	Wombat Exchange (WOM)	0,1851€	-2,32%	0,00000848	7.112.169€
841	Venus Reward Token (VRT)	0,0003€	-1,40%	0,00000001	7.072.369€
842	Bifrost (BNC) (BNC)	0,3456€	6,59%	0,00001584	7.043.737€
843	Inflation Hedging Coin (IHC)	0,0001€	0,62%	0,00000000	7.030.816€
844	GNY (GNY)	0,0364€	5,53%	0,00000167	7.003.618€
845	TitanSwap (TITAN)	0,0756€	-1,18%	0,00000347	7.002.674€
846	Pangolin (PNG)	0,0472€	-2,61%	0,00000216	6.956.058€
847	Validity (VAL)	1,4574€	-3,60%	0,00006681	6.938.130€
848	Napoli Fan Token (NAP)	4,1886€	-0,92%	0,00019201	6.914.003€
849	Inverse Finance (INV)	72,8329€	8,04%	0,00333876	6.826.312€
850	Findora (FRA)	0,0015€	-0,22%	0,00000007	6.741.603€
851	Ternoa (CAPS)	0,0103€	3,16%	0,00000047	6.696.378€
852	Nexus (NXS)	0,0902€	-0,70%	0,00000413	6.682.509€	Binance, Bittrex, UPbit
853	Quiztok (QTCON)	0,0011€	-4,52%	0,00000005	6.681.463€
854	Counterparty (XCP)	2,5548€	-0,62%	0,00011712	6.678.001€	Bittrex, Poloniex, Tux Exchange, Zaif
855	Observer (OBSR)	0,0012€	-1,55%	0,00000005	6.672.280€
856	Insights Network (INSTAR)	0,0338€	-0,71%	0,00000155	6.646.262€	Bancor Network, Bibox, IDEX
857	Bloomzed Token (BZT)	0,1726€	-0,71%	0,00000791	6.559.699€
858	Thetan Arena (THG)	0,0575€	7,00%	0,00000263	6.527.980€
859	Exeedme (XED)	0,0725€	9,14%	0,00000332	6.509.852€
860	Bytecoin (BCN)	0€	-2,24%	0,00000000	6.431.049€	Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
861	Electra Protocol (XEP)	0,0004€	2,77%	0,00000002	6.428.833€
862	ShareToken (SHR)	0,0027€	-2,39%	0,00000012	6.316.725€
863	QuadrantProtocol (EQUAD)	0,0151€	3,34%	0,00000069	6.291.560€	CoinBene, Hotbit
864	QASH (QASH)	0,018€	-2,15%	0,00000082	6.282.636€	DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
865	King DAG (KDAG)	0,1151€	0,06%	0,00000528	6.266.183€
866	Epic Cash (EPIC)	0,3965€	-23,82%	0,00001818	6.237.113€
867	Darwinia Network (RING)	0,0042€	4,86%	0,00000019	6.236.147€
868	Soda Coin (SOC)	0,0033€	-0,14%	0,00000015	6.234.347€	CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
869	Tornado Cash (TORN)	5,6317€	2,61%	0,00025816	6.193.707€
870	Electric Vehicle Zone (EVZ)	0,0139€	-1,78%	0,00000064	6.149.352€
871	Permission Coin (ASK)	0,0004€	12,88%	0,00000002	6.119.661€
872	Arianee Protocol (ARIA20)	0,2278€	0,51%	0,00001044	6.116.556€
873	AS Roma Fan Token (ASR)	2,6822€	-2,02%	0,00012296	6.105.811€
874	SHILL Token (SHILL)	0,0171€	19,75%	0,00000078	6.093.163€
875	Hiblocks (HIBS)	0,0006€	-3,51%	0,00000003	6.056.902€
876	OVR (OVR)	0,2951€	4,03%	0,00001353	6.030.869€
877	Dfyn Network (DFYN)	0,0346€	2,97%	0,00000159	6.020.819€
878	Ignis (IGNIS)	0,0079€	0,72%	0,00000036	6.019.034€	Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
879	Platypus Finance (PTP)	0,1452€	5,88%	0,00000666	6.017.641€
880	Grin (GRIN)	0,0612€	-2,86%	0,00000281	6.014.151€
881	BLOCKv (VEE)	0,0017€	-4,83%	0,00000008	6.010.813€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
882	MonkeyBall (MBS)	0,0691€	10,60%	0,00000317	5.996.798€
883	CropBytes (CBX)	0,0371€	3,99%	0,00000170	5.986.382€
884	Across Protocol (ACX)	0,0429€	-7,38%	0,00000197	5.923.870€
885	Buying.com (WBUY)	0,0177€	2,28%	0,00000081	5.888.049€
886	BigONE Token (BIG)	0,0006€	0,79%	0,00000003	5.875.192€
887	Fruits Eco (FRTS)	0,0003€	-0,91%	0,00000001	5.854.231€
888	Unicly CryptoPunks Collection (UPUNK)	0,0234€	-0,68%	0,00000107	5.846.075€
889	ASTA (ASTA)	0,0028€	-2,28%	0,00000013	5.812.232€
890	Jupiter (JUP)	0,0058€	-1,96%	0,00000026	5.779.937€
891	ChainX (PCX)	0,4621€	-4,11%	0,00002118	5.778.652€
892	Lovely Inu (LOVELY)	0€	0,31%	0,00000000	5.639.878€
893	ScPrime (SCP)	0,1215€	8,57%	0,00000557	5.581.172€
894	Zano (ZANO)	0,4799€	4,57%	0,00002200	5.537.143€
895	ProximaX (XPX)	0,0009€	-2,04%	0,00000004	5.519.282€	Bilaxy, Coinsuper, Kryptono
896	BitForex Token (BF)	0,0013€	-0,83%	0,00000006	5.500.168€
897	Beam (BEAM)	0,0414€	1,39%	0,00000190	5.496.795€
898	Factom (FCT)	0,5229€	1,21%	0,00002397	5.470.748€	Bit-Z, Bittrex, Poloniex, UPbit
899	Sovryn (SOV)	0,2255€	-2,11%	0,00001034	5.466.126€
900	Venus DAI (vDAI)	0,0199€	-0,72%	0,00000091	5.461.817€
901	GamerCoin (GHX)	0,0101€	-6,47%	0,00000046	5.381.661€
902	Stronghold Token (SHX)	0,0009€	-15,38%	0,00000004	5.373.474€
903	Diamond Launch (DLC)	0,1201€	-0,54%	0,00000550	5.313.447€
904	Shiryo-Inu (SHIRYO-INU)	0€	-3,05%	0,00000000	5.297.982€
905	Molecular Future (MOF)	0,0001€	-0,03%	0,00000000	5.295.775€	OKEx
906	DigixDAO (DGD)	71,5169€	-23,14%	0,00327843	5.283.209€	15 exchanges Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
907	ReapChain (REAP)	0,017€	-0,33%	0,00000078	5.240.368€
908	Kasta (KASTA)	0,0337€	4,57%	0,00000154	5.234.662€
909	Matrix AI Network (MAN)	0,0239€	-0,54%	0,00000109	5.113.151€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
910	Mysterium (MYST)	0,254€	1,11%	0,00001164	5.087.645€	HitBTC, IDEX
911	ProBit Token (PROB)	0,1211€	-3,69%	0,00000555	5.084.850€
912	Argentine Football Association Fan Token (ARG)	1,3522€	-1,57%	0,00006199	5.066.752€
913	Signum (SIGNA)	0,0024€	-9,13%	0,00000011	5.041.815€
914	FOAM (FOAM)	0,0159€	1,92%	0,00000073	5.041.776€	Bilaxy, IDEX, Poloniex
915	Oxbull.tech (OXB)	0,6874€	-10,62%	0,00003151	4.985.210€
916	Tokenomy (TEN)	0,0249€	0,74%	0,00000114	4.980.118€	CoinBene, IDEX, Indodax, LBank, Tokenomy
917	Dotmoovs (MOOV)	0,0068€	-6,74%	0,00000031	4.962.987€
918	pSTAKE Finance (PSTAKE)	0,1117€	-3,35%	0,00000512	4.952.150€
919	Position Exchange (POSI)	0,0624€	1,10%	0,00000286	4.950.663€
920	Monavale (MONA)	473,1019€	-3,13%	0,02168766	4.926.944€
921	SIDUS (SIDUS)	0,0012€	38,87%	0,00000005	4.911.840€
922	PEAKDEFI (PEAK)	0,0031€	0,28%	0,00000014	4.896.214€
923	Carbon Credit (CCT)	0,2873€	-0,60%	0,00001317	4.881.250€
924	ETHAX (ETHAX)	0,0272€	2,54%	0,00000125	4.879.124€
925	Shopping.io Token (SHOP)	0,0488€	3,47%	0,00000224	4.875.354€
926	Kromatika (KROM)	0,0607€	6,51%	0,00000278	4.874.514€
927	Sylo (SYLO)	0,002€	-1,73%	0,00000009	4.850.870€
928	UnoRe (UNO)	0,0661€	12,90%	0,00000303	4.837.450€
929	Metaverse.Network Pioneer (NEER)	0,2479€	-1,31%	0,00001136	4.822.485€
930	BUX Token (BPT)	0,083€	-1,40%	0,00000381	4.806.806€
931	RING X PLATFORM (RINGX)	0,0153€	1,21%	0,00000070	4.776.621€
932	Polkamarkets (POLK)	0,0496€	-2,53%	0,00000228	4.767.138€
933	NFTb (NFTB)	0,0448€	247,33%	0,00000205	4.761.770€
934	Agoras Tokens (AGRS)	0,2642€	12,32%	0,00001211	4.755.242€	BCEX, CHAOEX, OpenLedger DEX
935	Gulf Coin (GULF)	0,0415€	-2,94%	0,00000190	4.754.549€
936	POA (POA)	0,0161€	-10,81%	0,00000074	4.747.722€	Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
937	Xeno Token (XNO)	0,0127€	-1,80%	0,00000058	4.743.116€
938	Shyft Network (SHFT)	0,0079€	-2,47%	0,00000036	4.741.091€
939	Juggernaut (JGN)	0,0471€	9,91%	0,00000216	4.721.769€
940	Trabzonspor Fan Token (TRA)	1,2016€	-0,44%	0,00005508	4.714.229€
941	TOKPIE (TKP)	0,1635€	1,50%	0,00000750	4.695.558€
942	Caduceus (CMP)	0,1275€	-3,10%	0,00000585	4.685.182€
943	BnkToTheFuture (BFT)	0,0064€	3,36%	0,00000029	4.663.977€	Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
944	Gameswap (GSWAP)	0,4114€	0,44%	0,00001886	4.656.546€
945	Polaris Share (POLA)	0,0199€	-2,82%	0,00000091	4.636.286€
946	Atomic Wallet Coin (AWC)	0,4365€	-5,41%	0,00002001	4.628.118€
947	Edgeware (EDG)	0,0007€	14,74%	0,00000003	4.622.793€	ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
948	Ariva (ARV)	0,0001€	-2,08%	0,00000000	4.614.269€
949	VideoCoin (VID)	0,0278€	0,43%	0,00000127	4.614.115€
950	DeFi Yield Protocol (DYP)	0,1945€	-15,86%	0,00000892	4.596.188€
951	Solanium (SLIM)	0,0459€	-0,36%	0,00000210	4.585.673€
952	ILCoin (ILC)	0,005€	-3,01%	0,00000023	4.581.855€	FreiExchange, Trade Satoshi
953	Crypton (CRP)	0,5757€	-0,78%	0,00002639	4.565.268€
954	Linker Coin (LNC)	0,04€	44,08%	0,00000183	4.512.018€	HitBTC
955	Woonkly Power (WOOP)	0,0288€	-4,07%	0,00000132	4.508.551€
956	Calamari Network (KMA)	0,0016€	-3,31%	0,00000007	4.493.934€
957	OpenOcean (OOE)	0,0228€	5,02%	0,00000104	4.487.894€
958	Dragonchain (DRGN)	0,0121€	5,79%	0,00000055	4.475.897€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
959	SwftCoin (SWFTC)	0,0011€	-1,39%	0,00000005	4.455.310€	HitBTC, Huobi, OKEx
960	DAFI Protocol (DAFI)	0,0074€	17,46%	0,00000034	4.439.403€
961	PCHAIN (PAI)	0,0045€	-2,86%	0,00000021	4.430.000€	BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
962	MultiVAC (MTV)	0,0012€	0,97%	0,00000006	4.416.394€
963	Chain Guardians (CGG)	0,0716€	13,24%	0,00000328	4.404.563€
964	Rari Governance Token (RGT)	0,3528€	-2,44%	0,00001618	4.400.741€
965	Bondly (BONDLY)	0,0056€	-1,34%	0,00000026	4.390.438€
966	Vidya (VIDYA)	0,1084€	-0,38%	0,00000497	4.380.238€
967	Cirus Foundation (CIRUS)	0,1284€	-1,21%	0,00000588	4.345.272€
968	Genopets (GENE)	0,9059€	10,75%	0,00004153	4.341.458€
969	Dogebonk (DOBO)	0€	0,94%	0,00000000	4.341.107€
970	TomTomCoin (TOMS)	0,0025€	0,37%	0,00000012	4.328.047€
971	ZIMBOCASH (ZASH)	0,0027€	-1,86%	0,00000012	4.321.645€
972	AnimalGo (GOM2)	0,0045€	1,14%	0,00000020	4.320.854€
973	PolkaBridge (PBR)	0,0659€	-6,45%	0,00000302	4.301.089€
974	Bend DAO (BEND)	0,0112€	10,37%	0,00000051	4.275.339€
975	Cardstack (CARD)	0,0018€	-2,85%	0,00000008	4.261.459€	Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
976	Project WITH (WIKEN)	0,0045€	-1,98%	0,00000021	4.254.339€
977	Etherisc DIP Token (DIP)	0,0177€	5,71%	0,00000081	4.243.741€
978	Dovu (DOVU)	0,0044€	0,98%	0,00000020	4.243.177€	HitBTC, LATOKEN
979	Bitrue Coin (BTR)	0,0321€	-1,21%	0,00000147	4.221.639€	Mercatox
980	Gamium (GMM)	0,0004€	13,37%	0,00000002	4.215.039€
981	NAV Coin (NAV)	0,0558€	1,43%	0,00000256	4.208.499€	Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
982	MEET.ONE (MEETONE)	0,0022€	0,90%	0,00000010	4.192.408€	Bancor Network, CoinMex, DragonEX, ZBG
983	Xaya (CHI)	0,0864€	0,29%	0,00000396	4.187.021€
984	Venus LINK (vLINK)	0,1352€	-1,75%	0,00000620	4.179.654€
985	Adora Token (ARA)	0,0261€	0,34%	0,00000119	4.170.308€
986	STAT (STAT)	0,209€	-1,38%	0,00000958	4.167.777€
987	vEmpire DDAO (VEMP)	0,0186€	7,38%	0,00000085	4.097.178€
988	MintMe.com Coin (MINTME)	0,0221€	0,82%	0,00000101	4.092.471€
989	RUSH COIN (RUSH)	0,0026€	-5,44%	0,00000012	4.084.903€
990	saffron.finance (SFI)	44,3468€	1,93%	0,00203292	4.079.136€
991	Rocket Vault-RocketX (RVF)	0,0543€	-0,12%	0,00000249	4.069.573€
992	BABB (BAX)	0,0001€	6,73%	0,00000000	4.060.979€	Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
993	Cashaa (CAS)	0,005€	-3,24%	0,00000023	4.060.574€	Exrates, HitBTC, IDEX, TOPBTC
994	HELLO Labs (HELLO)	0,0076€	9,62%	0,00000035	4.059.790€
995	NOW Token (NOW)	0,0474€	-12,03%	0,00000217	4.020.213€
996	Azit (AZIT)	0,1644€	-1,55%	0,00000753	4.015.017€
997	1irstcoin (FST)	0,0825€	-4,16%	0,00000378	4.014.318€	Cryptopia
998	GuildFi (GF)	0,0947€	2,72%	0,00000434	3.994.585€
999	Infinity PAD (IPAD)	0,004€	-1,32%	0,00000018	3.968.833€
1000	xDai (STAKE)	0,4666€	-1,89%	0,00002139	3.947.566€