Découvrez Freebitco.in, premier faucet mondial de Bitcoins - Réclamez vos Bitcoins !

Cours des cryptomonnaies

Dernière actualisation : 3min et 49sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 5513,0104€ -5,10% 1,00000000 94318373381€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2 Ethereum (ETH) 425,9992€ -7,90% 0,07747990 42698022441€ 87 exchanges
Allcoin, B2BX, BCEX, BTC Markets, BTC-Alpha, BTCTurk, BX Thailand, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbank, Bitfinex, Bithumb, Bitinka, Bitstamp, Bittrex, BtcTrade.im, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinTiger, Coinhub, Coinone, Coinsuper, Cryptonex, Cryptopia, DigiFinex, DragonEX, EXX, EtherDelta (ForkDelta), Ethfinex, Exmo, Exrates, Fatbtc, GDAX, GOPAX, Gate.io, Gemini, HADAX, HitBTC, Hotbit, Huobi, IDAX, IDEX, Independent Reserve, Indodax, Korbit, Kraken, Kucoin, LBank, Liqui, Livecoin, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OTCBTC, Omicrex, Poloniex, Qryptos, QuadrigaCX, Quoine, Rfinex, RightBTC, Simex, Sistemkoin, TOPBTC, Tidebit, Tidex, Upbit, Vebitcoin, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zebpay, bitFlyer, fex, xBTCe
3 Ripple (XRP) 0,4406€ -5,10% 0,00008013 17291142375€ 69 exchanges
Altcoin Trader, BCEX, BTC Markets, BTC Trade UA, BTCTurk, BX Thailand, Binance, BitBay, BitFlip, BitMarket, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitlish, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, C2CX, CEX.IO, CoinBene, CoinEgg, CoinEx Market, CoinFalcon, Coinbe, Coindeal, Coinone, Cryptomate, DigiFinex, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, Gatehub, HitBTC, Huobi, Indodax, Koineks, Koinex, Korbit, Kraken, Kuna, LakeBTC, LiteBit.eu, Mr. Exchange, OKEx, OTCBTC, Orionx, Ovis, Poloniex, Qryptos, Quoine, Ripple China, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Tripe Dice Exchange, Upbit, Vebitcoin, ZB.COM, Zebpay
4 Bitcoin Cash (BCH) 699,238€ -8,22% 0,12717600 12024874129€ 116 exchanges
ACX, Allcoin, Altcoin Trader, B2BX, BTC Markets, BTC Trade UA, BTCC, BX Thailand, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, Buda, C2CX, CEX.IO, COSS, ChaoEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, CoinTiger, Coinbe, Coindeal, Coinfloor, Coinnest, Coinone, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, Cryptox, DSX, DragonEX, EXX, Exmo, Exrates, Fatbtc, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Independent Reserve, Indodax, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, Liqui, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OKCoin International, OKEx, OTCBTC, Omicrex, Ovis, Poloniex, QBTC, Qryptos, QuadrigaCX, Quoine, RightBTC, Sistemkoin, SouthXchange, Stocks.Exchange, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, Upbit, Vebitcoin, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zaif, Zebpay, bitFlyer, cfinex, fex, xBTCe
5 EOS (EOS) 8,0883€ -10,78% 0,00147109 7248349199€ 63 exchanges
BCEX, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitFlip, BitMart, Bitbns, Bitfinex, Bithumb, BtcTrade.im, C2CX, COSS, ChaoEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, Coinbe, Coinone, Coinsuper, Crex24, Cryptomate, Cryptopia, DragonEX, EXX, EtherDelta (ForkDelta), Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, Koinex, Kraken, Kucoin, Kuna, LBank, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, QBTC, Rfinex, TOPBTC, Tidebit, Tidex, Upbit, Vebitcoin, YoBit, ZB.COM, Zebpay, fex
6 Litecoin (LTC) 77,4371€ -7,58% 0,01408410 4420669397€ 140 exchanges
Altcoin Trader, B2BX, BCEX, BL3P, BTC Markets, BTC Trade UA, BTC-Alpha, BTCTurk, BX Thailand, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitFlip, BitForex, BitKonan, BitMarket, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithesap, Bithumb, Bitinka, Bitlish, Bitmaszyna, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, Buda, C-CEX, C-Patex, C2CX, COSS, ChaoEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, CoinTiger, Coinbe, Coindeal, Coinhub, Coinnest, Coinone, Coinroom, CoinsBank, Coinsquare, Coinsuper, Coinut, Crex24, CryptoBridge, Cryptohub, Cryptopia, Cryptox, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, Fatbtc, FreiExchange, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Independent Reserve, Indodax, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, LBank, Liqui, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin International, OKCoin.cn, OKEx, OTCBTC, Octaex, Omicrex, OpenLedger DEX, Ore.Bz, Orionx, Ovis, Poloniex, QBTC, Qryptos, QuadrigaCX, RightBTC, Sistemkoin, SouthXchange, Stellarport, Stocks.Exchange, TDAX, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, Vebitcoin, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zebpay, fex, xBTCe
7 Stellar (XLM) 0,1866€ -6,62% 0,00003394 3500684367€ 33 exchanges
BCEX, Binance, BitMart, Bitbns, Bitfinex, Bittrex, C2CX, CEX.IO, CoinEgg, CryptoMarket, Cryptomate, Exrates, GOPAX, Gate.io, HitBTC, Indodax, Koineks, Koinex, Kraken, Kuna, OKEx, OTCBTC, Ovis, Poloniex, Qryptos, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Upbit, Vebitcoin, ZB.COM
8 Cardano (ADA) 0,1265€ -8,44% 0,00002302 3281056511€ 16 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinFalcon, Coinnest, Cryptomate, Cryptopia, Gate.io, HitBTC, Huobi, Indodax, LiteBit.eu, Mr. Exchange, OTCBTC, Upbit
9 IOTA (MIOTA) 0,9251€ -7,49% 0,00016825 2571241419€ 11 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, Coinone, Exrates, Gate.io, HitBTC, Huobi, OKEx, Ovis
10 TRON (TRX) 0,0388€ -7,24% 0,00000706 2552071564€ 51 exchanges
Bancor Network, Bibox, Binance, Bit-Z, BitFlip, BitForex, Bitbns, Bithumb, Bittrex, Braziliex, Cobinhood, CoinBene, CoinEgg, CoinExchange, CoinFalcon, CoinTiger, Coinnest, Cryptomate, Cryptopia, DDEX, Ethfinex, Fatbtc, Gate.io, Gatecoin, HitBTC, Hotbit, Huobi, IDAX, IDEX, Indodax, Iquant, Koinex, LATOKEN, LBank, Liqui, LiteBit.eu, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Qryptos, Rfinex, RightBTC, Sistemkoin, Stocks.Exchange, Tidex, Upbit, YoBit, Zebpay
11 Tether (USDT) 0,8613€ -0,09% 0,00015666 2245604972€ 34 exchanges
B2BX, Bibox, BigONE, Binance, BitForex, BitMart, Bittrex, C2CX, CoinBene, CoinEx, CoinEx Market, CoinTiger, Cryptopia, DigiFinex, DragonEX, EXX, Exmo, Gate.io, HitBTC, Huobi, Iquant, Kraken, Kucoin, LBank, Liqui, MBAex, OKEx, OOOBTC, OTCBTC, Poloniex, Trade By Trade, Upbit, ZB.COM, fex
12 NEO (NEO) 30,338€ -8,22% 0,00551781 1971967401€ 35 exchanges
Allcoin, BCEX, Bibox, BigONE, Binance, BitForex, BitMart, Bitbns, Bitfinex, Bittrex, Cobinhood, CoinEgg, CoinEx, Coinnest, Coinsuper, Cryptopia, DragonEX, Exrates, Gate.io, HitBTC, Huobi, Koinex, Kucoin, LBank, Livecoin, OKEx, OTCBTC, Ovis, Qryptos, Quoine, Switcheo Network, TDAX, Tidebit, Upbit, ZB.COM
13 Dash (DASH) 211,6844€ -7,82% 0,03850070 1724640005€ 75 exchanges
ACX, Altcoin Trader, B2BX, BTC Trade UA, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitbns, Bitfinex, Bithumb, Bitinka, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coinbe, Coindeal, Coinhub, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, Cryptox, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Iquant, Koineks, Kraken, Kucoin, Kuna, LBank, Liqui, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Negocie Coins, OKEx, Octaex, Omicrex, OpenLedger DEX, Orionx, Ovis, Poloniex, Qryptos, Quoine, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, WEX, YoBit, ZB.COM, fex, xBTCe
14 Monero (XMR) 101,1262€ -4,01% 0,01839260 1633699621€ 39 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, Bitbns, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CoinEx, Coinbe, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, Cryptox, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi, Kraken, LiteBit.eu, Livecoin, Mercatox, OKEx, Ovis, Poloniex, Qryptos, SouthXchange, Stocks.Exchange, Trade Satoshi, TradeOgre, Tux Exchange, Upbit
15 Binance Coin (BNB) 13,8854€ -0,37% 0,00252544 1583506391€
Bancor Network, Binance, Gate.io
16 Ethereum Classic (ETC) 14,0647€ -3,69% 0,00255806 1441325925€ 54 exchanges
BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BTCC, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitfinex, Bithumb, Bittrex, BtcTrade.im, C-CEX, C2CX, ChaoEX, CoinEgg, CoinEx, CoinExchange, CoinTiger, Coinnest, Coinone, Coinroom, Coinsuper, Coinut, Crex24, Cryptomate, Cryptopia, EXX, Exmo, Exrates, Gate.io, Gatehub, HitBTC, Huobi, Indodax, Korbit, Kraken, Kucoin, LBank, LiteBit.eu, OKCoin International, OKEx, Ovis, Poloniex, QBTC, Qryptos, RightBTC, Stocks.Exchange, Upbit, YoBit, ZB.COM, fex
17 VeChain (VEN) 2,5502€ -6,58% 0,00046382 1396217440€ 29 exchanges
BigONE, Binance, BitMart, Bitbns, Bithumb, Bleutrade, COSS, CoinEx, CoinFalcon, Coinbe, Coinnest, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, Huobi, IDEX, Iquant, Kucoin, LATOKEN, LBank, Liqui, Livecoin, Neraex, OTCBTC, Ovis, Qryptos, Stocks.Exchange, Zebpay
18 NEM (XEM) 0,1516€ -8,95% 0,00002756 1363987670€ 27 exchanges
BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bittrex, COSS, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Indodax, Iquant, Koineks, LiteBit.eu, Livecoin, OKEx, Poloniex, Qryptos, Upbit, YoBit, Zaif
19 Ontology (ONT) 4,957€ -11,22% 0,00090274 749961738€ 13 exchanges
BCEX, Binance, BitMart, Bitbns, Gate.io, HitBTC, Hotbit, Huobi, Koinex, Kucoin, OKEx, Switcheo Network, Upbit
20 OmiseGO (OMG) 7,2414€ -7,41% 0,00131705 738929429€ 57 exchanges
B2BX, BX Thailand, Bancor Network, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bithumb, Bittrex, Braziliex, C2CX, COSS, ChaoEX, Cobinhood, CoinBene, CoinEx, CoinEx Market, CoinExchange, CoinTiger, Coinnest, Coinone, Coinsuper, Cryptopia, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDEX, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Poloniex, Radar Relay, Stellar Decentralized Exchange, TDAX, TOPBTC, Tidex, Upbit, Vebitcoin, ZB.COM, Zebpay
21 Qtum (QTUM) 8,3042€ -7,54% 0,00151035 736290027€ 37 exchanges
Allcoin, BCEX, Bibox, BigONE, Binance, Bit-Z, Bitbns, Bitfinex, Bithumb, Bittrex, Bleutrade, Cobinhood, CoinEgg, CoinEx, CoinExchange, Coinnest, Coinone, DigiFinex, DragonEX, EXX, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Kucoin, LBank, Liqui, LiteBit.eu, Livecoin, OKEx, OTCBTC, Ovis, Qryptos, Quoine, Upbit, ZB.COM
22 Zcash (ZEC) 153,6482€ -8,48% 0,02794520 644173152€ 50 exchanges
Allcoin, Altcoin Trader, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bit-Z, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, CoinEx, CoinExchange, Coinroom, Coinut, Crex24, Cryptohub, Cryptomate, Cryptopia, Cryptox, Exmo, GOPAX, Gate.io, Gemini, HitBTC, Huobi, Kraken, Kuna, LBank, LiteBit.eu, LocalTrade, Mercatox, OKEx, OTCBTC, Ovis, Poloniex, Qryptos, Sistemkoin, The Rock Trading, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
23 ICON (ICX) 1,5987€ -9,26% 0,00029115 619393754€ 16 exchanges
Binance, Bitbns, Bithumb, COSS, CoinTiger, DragonEX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, LATOKEN, OKEx, OOOBTC, Rfinex, Upbit
24 Decred (DCR) 73,2562€ -6,56% 0,01332370 523470061€ 12 exchanges
Bittrex, Bleutrade, Cryptopia, Huobi, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, Upbit, YoBit, fex
25 Lisk (LSK) 4,829€ -11,79% 0,00087829 517698465€ 20 exchanges
Binance, Bit-Z, BitBay, Bittrex, COSS, ChaoEX, CoinEgg, Coinbe, Coinroom, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OKEx, Poloniex, Upbit, YoBit
26 Zilliqa (ZIL) 0,0676€ -9,35% 0,00001231 512185922€ 22 exchanges
Binance, BitForex, Bitbns, Bithumb, EtherDelta (ForkDelta), GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Koinex, Korbit, Kucoin, Kyber Network, OKEx, OOOBTC, OTCBTC, Radar Relay, Upbit, Zebpay, fex
27 Bytecoin (BCN) 0,0027€ -13,52% 0,00000048 487587342€
Binance, Coindeal, Crex24, HitBTC, Poloniex, Stocks.Exchange, TradeOgre, cfinex
28 Aeternity (AE) 1,915€ -12,97% 0,00034829 446229650€ 20 exchanges
BigONE, Binance, Bithumb, CoinBene, DragonEX, Fatbtc, Gate.io, HADAX, HitBTC, IDAX, Iquant, Koinex, LATOKEN, Liqui, Mercatox, OKEx, OOOBTC, OTCBTC, ZB.COM, Zebpay
29 Bitcoin Gold (BTG) 25,1272€ -8,70% 0,00457597 429189096€ 42 exchanges
Allcoin, BigONE, Binance, Bit-Z, BitBay, BitFlip, BitMarket, Bitfinex, Bithumb, Bitinka, Bitlish, Bitsane, Bittrex, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, Crex24, DSX, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Koineks, Korbit, Kucoin, LBank, Negocie Coins, OKEx, Ovis, QuadrigaCX, Sistemkoin, SouthXchange, TDAX, Trade Satoshi, Upbit, Vebitcoin, YoBit
30 Bytom (BTM) 0,4011€ -10,09% 0,00007294 402064031€ 19 exchanges
Bibox, BigONE, BitForex, CoinEgg, CoinEx, CoinTiger, Cryptopia, EXX, Fatbtc, Gate.io, HitBTC, Huobi, Kucoin, LBank, Neraex, OEX, OKEx, RightBTC, ZB.COM
31 Siacoin (SC) 0,0102€ -7,01% 0,00000185 358201772€ 12 exchanges
Binance, Bisq, Bitbns, Bittrex, CoinEx, HitBTC, LBank, OKEx, Poloniex, QBTC, Upbit, fex
32 0x (ZRX) 0,6616€ -12,36% 0,00012034 351773695€ 30 exchanges
BigONE, Binance, BitMart, Bitbns, Bithumb, Bittrex, C2CX, Cobinhood, CoinTiger, DDEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Hotbit, Huobi, IDEX, Koinex, Liqui, Livecoin, Mercatox, OKEx, OTCBTC, Poloniex, Radar Relay, Stellar Decentralized Exchange, Upbit, Vebitcoin, Zebpay
33 Verge (XVG) 0,0225€ -10,53% 0,00000409 338189992€ 17 exchanges
Binance, Bitbns, Bitfinex, Bittrex, CoinExchange, CryptoBridge, Cryptopia, Gate.io, HitBTC, LiteBit.eu, SouthXchange, Stocks.Exchange, Trade Satoshi, TradeOgre, Upbit, YoBit, fex
34 BitShares (BTS) 0,1247€ -10,18% 0,00002268 328584487€ 21 exchanges
BigONE, Binance, BitShares Asset Exchange, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
35 Steem (STEEM) 1,2324€ -9,00% 0,00022414 323716287€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi, OpenLedger DEX, Poloniex, RuDEX, Upbit
36 Augur (REP) 28,432€ -8,12% 0,00517116 312752415€ 26 exchanges
BX Thailand, Binance, BitForex, Bitbns, Bithumb, Bittrex, ChaoEX, Cobinhood, CoinTiger, Cryptopia, Ethfinex, Gate.io, Gatecoin, HitBTC, IDEX, Koinex, Kraken, LATOKEN, Liqui, Livecoin, Mercatox, Poloniex, Qryptos, Radar Relay, Upbit, Zebpay
37 Nano (NANO) 2,3157€ -8,09% 0,00042117 308562184€ 12 exchanges
Binance, Bit-Z, BitFlip, CoinEx, CoinFalcon, Gate.io, HitBTC, Koinex, Kucoin, Mercatox, Nanex, OKEx
38 Bitcoin Diamond (BCD) 1,9611€ -3,56% 0,00035714 301532301€ 18 exchanges
BigONE, Binance, Bit-Z, BtcTrade.im, C-CEX, CoinBene, Coinnest, Crex24, EXX, Exrates, Gate.io, Huobi, Indodax, Kucoin, LBank, OKEx, QBTC, YoBit
39 Maker (MKR) 465,6357€ -5,34% 0,08468880 287868926€
Bibox, Ethfinex, GOPAX, Gate.io, IDEX, OKEx, OasisDEX, Radar Relay
40 Dogecoin (DOGE) 0,0025€ -5,26% 0,00000045 282273077€ 55 exchanges
BCEX, BTC Trade UA, BX Thailand, Bit-Z, BitFlip, Bitbns, Bits Blockchain, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, C-Patex, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, Coinbe, Coingi, Coinsquare, Crex24, Cryptohub, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, HitBTC, Indodax, Koineks, Kraken, LiteBit.eu, Livecoin, Mercatox, Novaexchange, Octaex, OpenLedger DEX, Ovis, Poloniex, QBTC, Sistemkoin, SouthXchange, Stocks.Exchange, Tidex, Trade Satoshi, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, ZB.COM, cfinex, fex
41 Waves (WAVES) 2,8131€ -9,37% 0,00051164 281311888€ 22 exchanges
BCEX, Binance, Bitbns, Bittrex, COSS, Coinbe, Cryptohub, Exmo, Exrates, Gate.io, HitBTC, Indodax, Kuna, Liqui, LiteBit.eu, Livecoin, OKEx, Stocks.Exchange, Tidex, Upbit, Waves Decentralized Exchange, YoBit
42 RChain (RHOC) 0,757€ -11,97% 0,00013769 272991983€
ChaoEX, IDEX, Kucoin, OOOBTC, Token Store
43 Wanchain (WAN) 2,3251€ -12,72% 0,00042344 246818393€
Binance, Bitbns, Huobi, Kucoin
44 Bitcoin Private (BTCP) 11,829€ -8,76% 0,00215421 242113533€
Altcoin Trader, Exrates, HitBTC, Nanex, Octaex, Sistemkoin, Trade Satoshi, TradeOgre
45 Golem (GNT) 0,2869€ -9,68% 0,00005218 240778586€ 28 exchanges
BigONE, Binance, Bitbns, Bithumb, Bittrex, Braziliex, Cobinhood, CoinEx Market, CoinFalcon, Coinbe, Cryptopia, Ethfinex, Gate.io, HitBTC, Huobi, Iquant, Koinex, Liqui, Livecoin, Mercatox, OKEx, OOOBTC, Poloniex, Tidex, Tux Exchange, Upbit, Vebitcoin, Zebpay
46 Stratis (STRAT) 2,3728€ -8,84% 0,00043157 234686089€ 12 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Trade By Trade, Upbit
47 Basic Attention Token (BAT) 0,2292€ -3,26% 0,00004168 229191996€ 21 exchanges
Bancor Network, BigONE, Binance, Bittrex, ChaoEX, Cobinhood, Ethfinex, Gate.io, Huobi, IDEX, Koinex, Kyber Network, LATOKEN, Liqui, Livecoin, Mercatox, Radar Relay, Upbit, Vebitcoin, ZB.COM, Zebpay
48 Populous (PPT) 5,7722€ -14,55% 0,00104984 213594719€
Binance, BitForex, CoinExchange, HitBTC, Kucoin, LATOKEN, Livecoin, Mercatox, OKEx
49 DigiByte (DGB) 0,0203€ -10,80% 0,00000370 212016915€ 21 exchanges
Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Crex24, CryptoBridge, Cryptohub, Cryptopia, HitBTC, Kucoin, LiteBit.eu, Livecoin, OKEx, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, Upbit, YoBit, cfinex
50 KuCoin Shares (KCS) 2,2518€ -2,39% 0,00040956 204310589€
Kucoin
51 Status (SNT) 0,0584€ -7,04% 0,00001062 202625776€ 32 exchanges
Bancor Network, BigONE, Binance, Bithumb, Bittrex, ChaoEX, Cobinhood, CoinTiger, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, OOOBTC, OTCBTC, Ovis, Radar Relay, TOPBTC, Tidex, Upbit, ZB.COM
52 Hshare (HSR) 4,4564€ -9,19% 0,00081052 192249340€ 17 exchanges
ACX, Allcoin, Binance, Bit-Z, Bithumb, Coinnest, Cryptopia, EXX, Gate.io, HitBTC, Huobi, Kucoin, OKEx, QBTC, TOPBTC, Trade Satoshi, ZB.COM
53 Nebulas (NAS) 4,2137€ -9,61% 0,00076638 191722688€
Allcoin, BCEX, BitForex, EtherDelta (ForkDelta), Gate.io, Huobi, IDEX, LBank, Neraex, OKEx
54 IOStoken (IOST) 0,0228€ -13,79% 0,00000414 191147049€ 17 exchanges
BigONE, Binance, BitMart, Cobinhood, DDEX, Ethfinex, HitBTC, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, OTCBTC, Zebpay, fex
55 Waltonchain (WTC) 6,1004€ -12,93% 0,00110953 189991127€
Binance, BitForex, COSS, Cobinhood, Coinnest, HitBTC, Kucoin, LATOKEN, OKEx
56 Huobi Token (HT) 3,7865€ -9,70% 0,00068956 189324665€
Huobi
57 DigixDAO (DGD) 91,9363€ -7,36% 0,01672110 183872634€ 11 exchanges
BigONE, Binance, Bitbns, Cobinhood, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx
58 Aion (AION) 1,0659€ -8,69% 0,00019412 178521158€
Bancor Network, Binance, BitForex, Ethfinex, IDEX, Koinex, Kucoin, LATOKEN, Liqui, Radar Relay
59 Loopring (LRC) 0,2857€ -11,60% 0,00005196 163434034€ 17 exchanges
Binance, BitForex, Bitbns, Bithumb, Bittrex, CoinExchange, DragonEX, Ethfinex, Fatbtc, Gate.io, HitBTC, IDAX, IDEX, OKEx, OTCBTC, Upbit, YoBit
60 Komodo (KMD) 1,4372€ -10,06% 0,00026140 149838725€
BarterDEX, Binance, Bittrex, CoinExchange, Cryptopia, HitBTC, Upbit
61 GXChain (GXS) 2,4639€ -6,87% 0,00044813 147834301€
BigONE, Binance, Bit-Z, Gate.io, OEX, OTCBTC, QBTC
62 Bancor (BNT) 2,8084€ -7,69% 0,00051079 141291418€ 13 exchanges
Bancor Network, Binance, BitForex, Bittrex, COSS, Gate.io, HitBTC, LATOKEN, Liqui, Livecoin, OKEx, Tidex, Upbit
63 Cryptonex (CNX) 3,0824€ -8,37% 0,00056063 139737991€
Cryptonex, HitBTC, YoBit
64 ReddCoin (RDD) 0,0048€ -11,90% 0,00000087 137810666€
Bisq, Bittrex, Bleutrade, C-Patex, Crex24, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, YoBit
65 Ardor (ARDR) 0,1365€ -9,60% 0,00002482 136327845€
Bittrex, HitBTC, LiteBit.eu, Poloniex, Upbit
66 MaidSafeCoin (MAID) 0,2975€ -7,72% 0,00005411 134633349€
Cryptopia, HitBTC, OpenLedger DEX, Poloniex
67 aelf (ELF) 0,5252€ -11,30% 0,00009564 131296604€ 18 exchanges
BCEX, Bancor Network, Bibox, BigONE, Binance, Bithumb, CoinTiger, DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx
68 Ark (ARK) 1,2611€ -7,38% 0,00022936 130348408€ 11 exchanges
Binance, Bit-Z, Bittrex, COSS, Cryptomate, Cryptopia, Exrates, LiteBit.eu, Livecoin, OKEx, Upbit
69 MonaCoin (MONA) 2,121€ -7,12% 0,00038576 127977087€
Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, QBTC, Upbit, Zaif
70 MOAC (MOAC) 3,5416€ -8,86% 0,00064497 127132903€
Bit-Z, CoinBene
71 Centrality (CENNZ) 0,1553€ 65,67% 0,00002829 122474582€
Cryptopia
72 Game.com (GTC) 0,1549€ 42,77% 0,00002821 117937622€
Bibox, BitForex, Cobinhood, Gate.io, HADAX, OKEx
73 Dentacoin (DCN) 0,0003€ -9,88% 0,00000006 113048858€
CoinExchange, CoinFalcon, Cryptopia, HitBTC, IDEX, Mercatox
74 FunFair (FUN) 0,0223€ 5,22% 0,00000405 111594469€ 13 exchanges
Binance, C2CX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
75 Mithril (MITH) 0,3572€ -6,23% 0,00006505 109479310€
BitForex, Bitfinex, Bithumb, CoinExchange, Gate.io, HitBTC, LBank, OKEx
76 CyberMiles (CMT) 0,1552€ -13,57% 0,00002826 107452986€ 12 exchanges
BCEX, Bibox, Binance, Cobinhood, CoinBene, DragonEX, Huobi, IDEX, Koinex, LBank, OKEx, Zebpay
77 PIVX (PIVX) 1,8978€ -10,03% 0,00034517 107321471€ 14 exchanges
Binance, Bisq, Bittrex, CoinExchange, Coinbe, Coinroom, CryptoBridge, Cryptopia, LiteBit.eu, Livecoin, Trade By Trade, Upbit, YoBit, fex
78 Gas (GAS) 10,5254€ -7,84% 0,00191433 106605295€ 12 exchanges
Binance, Bitbns, Cobinhood, Coinnest, DragonEX, Gate.io, Huobi, Koinex, Kucoin, OKEx, Poloniex, Switcheo Network
79 Bibox Token (BIX) 1,0065€ -14,97% 0,00018331 105025277€
Bibox
80 Kyber Network (KNC) 0,7686€ -9,48% 0,00013979 103091311€ 24 exchanges
Bancor Network, BigONE, Binance, Bithumb, COSS, CoinExchange, Coinnest, Cryptopia, DragonEX, Ethfinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, TDAX, Tidex, Zebpay
81 Enigma (ENG) 1,3654€ -7,01% 0,00024834 102180776€ 12 exchanges
Binance, Bittrex, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
82 Elastos (ELA) 19,4383€ -18,14% 0,00353996 101586758€
BCEX, Huobi
83 Veritaseum (VERI) 49,5649€ -9,65% 0,00901475 100946156€
EtherDelta (ForkDelta), HitBTC, LATOKEN, Mercatox
84 Emercoin (EMC) 2,2851€ -2,67% 0,00041560 95775991€
Bittrex, CoinExchange, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Omicrex, Tux Exchange, Upbit, xBTCe
85 Dropil (DROP) 0,0048€ -6,53% 0,00000088 94052925€
IDAX, IDEX, RightBTC, Tidex
86 Syscoin (SYS) 0,1748€ -8,34% 0,00003179 93621592€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Trade By Trade, Tux Exchange, Upbit, YoBit
87 Cortex (CTXC) 0,6228€ -6,52% 0,00011342 93294552€
CoinBene, CoinEx, CoinTiger, DDEX, Huobi, OKEx
88 Kin (KIN) 0,0001€ -4,72% 0,00000002 92494316€ 13 exchanges
Bancor Network, COSS, CoinFalcon, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
89 QASH (QASH) 0,2602€ -11,23% 0,00004739 91085347€
EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, LATOKEN, Qryptos, Quoine
90 Fusion (FSN) 3,0378€ -13,64% 0,00055323 90176080€
Bibox, Cobinhood, Ethfinex, IDEX, Qryptos
91 Ethos (ETHOS) 1,1719€ -11,22% 0,00021315 90066040€
Binance, Bithumb, Cobinhood, CoinExchange, HitBTC, IDEX, Livecoin, Radar Relay
92 Scry.info (DDD) 0,2984€ -9,83% 0,00005435 89545835€
Gate.io, LBank
93 Nxt (NXT) 0,0895€ -8,71% 0,00001628 89428980€ 11 exchanges
Bittrex, C-CEX, CoinEgg, HitBTC, Indodax, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Stocks.Exchange, Upbit
94 Decentraland (MANA) 0,0819€ -9,32% 0,00001490 86041111€ 21 exchanges
Bancor Network, Bibox, BigONE, Binance, Bittrex, Cobinhood, DDEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, Kucoin, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, Radar Relay, TOPBTC, Upbit
95 Loom Network (LOOM) 0,1407€ -11,09% 0,00002563 84888082€ 11 exchanges
Binance, Bitbns, CoinExchange, GOPAX, Hotbit, IDEX, Kucoin, LATOKEN, Tidex, Upbit, YoBit
96 Factom (FCT) 9,5566€ -9,25% 0,00173814 83573863€
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Qryptos, Upbit
97 Theta Token (THETA) 0,1255€ -8,49% 0,00002285 83307674€
Binance, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx
98 ZCoin (XZC) 16,3661€ -3,70% 0,00297664 82188240€ 13 exchanges
BX Thailand, Binance, Bittrex, CoinExchange, Coinroom, CryptoBridge, Cryptopia, Indodax, Koinex, LiteBit.eu, TDAX, Upbit, fex
99 Substratum (SUB) 0,2126€ -11,84% 0,00003867 81431126€
Binance, Bitbns, COSS, HitBTC, Kucoin, OKEx, Radar Relay, Tidex
100 Polymath Network (POLY) 0,2887€ -8,68% 0,00005258 79809529€ 11 exchanges
Bitbns, Bittrex, DDEX, EtherDelta (ForkDelta), Ethfinex, Huobi, IDEX, Koinex, Kucoin, Radar Relay, Upbit
101 Nuls (NULS) 1,9833€ -13,10% 0,00036118 79332174€
Binance, Bit-Z, ChaoEX, CoinBene, Kucoin, OKEx, QBTC
102 Power Ledger (POWR) 0,2023€ -8,34% 0,00003684 75529496€ 15 exchanges
BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bittrex, Cryptopia, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, TDAX, Upbit
103 Nexus (NXS) 1,2732€ -6,32% 0,00023157 73730902€
Binance, Bittrex, Cryptopia, Trade By Trade, Upbit
104 BnkToTheFuture (BFT) 0,1168€ -6,72% 0,00002127 73567013€
BitForex, Ethfinex, Gate.io, Huobi
105 WaykiChain (WIC) 0,417€ -17,22% 0,00007594 73138106€
BCEX, ChaoEX, Hotbit, Huobi
106 Dragonchain (DRGN) 0,3053€ -14,65% 0,00005559 72782147€
Allcoin, Bancor Network, Cobinhood, CoinExchange, EtherDelta (ForkDelta), Fatbtc, Gate.io, IDEX, Kucoin, Tidex
107 Paypex (PAYX) 1,0533€ -6,37% 0,00019183 72078287€
Token Store
108 Blocknet (BLOCK) 13,8324€ -5,46% 0,00251581 71933874€
Bittrex, CryptoBridge, Cryptopia, Upbit
109 Storm (STORM) 0,0172€ -7,70% 0,00000314 71787108€ 12 exchanges
Bancor Network, Binance, Bitbns, Bittrex, Coinnest, EtherDelta (ForkDelta), HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, YoBit
110 Docademic (MTC) 0,2382€ -13,56% 0,00004338 68816015€
HitBTC, IDEX, QBTC, Sistemkoin, Stocks.Exchange, TOPBTC, YoBit
111 Electroneum (ETN) 0,0095€ -12,29% 0,00000173 68572019€
Bitbns, Cryptohub, Cryptomate, Cryptopia, Kucoin, Qryptos, TradeOgre
112 Monaco (MCO) 4,2505€ -3,53% 0,00077307 67131602€ 18 exchanges
BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cobinhood, Coinnest, EXX, Gate.io, HitBTC, Huobi, LATOKEN, Liqui, Livecoin, OKEx, Qryptos, Upbit, YoBit
113 eosDAC (EOSDAC) 0,1009€ -9,44% 0,00001838 66675180€
Bibox, BigONE, Bitbns, Gate.io, Hotbit, OTCBTC, OpenLedger DEX, ZB.COM
114 Gifto (GTO) 0,1244€ -9,91% 0,00002266 66416518€ 11 exchanges
Bancor Network, Bibox, Binance, Bithumb, Bittrex, Cobinhood, CoinTiger, Coinnest, Kyber Network, OKEx, Upbit
115 Byteball Bytes (GBYTE) 100,2454€ -9,80% 0,01823240 64753115€
Bittrex, Cryptopia, Cryptox, Upbit
116 WAX (WAX) 0,0999€ -2,00% 0,00001820 63769923€ 16 exchanges
Bancor Network, Bibox, Bithumb, Bittrex, C2CX, CoinBene, CoinFalcon, EtherDelta (ForkDelta), Ethfinex, HitBTC, Huobi, IDEX, Kucoin, Radar Relay, Tidex, Upbit
117 SmartCash (SMART) 0,0606€ -6,93% 0,00001102 63472635€
CoinBene, CoinExchange, CryptoBridge, HitBTC, Stocks.Exchange, Trade Satoshi
118 ZenCash (ZEN) 15,2981€ -9,39% 0,00278238 62948022€
Binance, Bittrex, COSS, Cryptopia, OKEx, OpenLedger DEX, Trade Satoshi, Upbit
119 SALT (SALT) 1,0365€ -7,29% 0,00018852 61280394€ 11 exchanges
Binance, Bittrex, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKEx, Radar Relay, Upbit
120 Storj (STORJ) 0,4431€ -8,99% 0,00008059 60167286€ 16 exchanges
BigONE, Binance, Bitfinex, Bittrex, Gate.io, Huobi, IDAX, IDEX, Liqui, Livecoin, OKEx, Poloniex, Qryptos, Radar Relay, Tidex, Upbit
121 BitcoinDark (BTCD) 46,2702€ -3,07% 0,00841553 59635928€
Cryptopia, Poloniex, Trade By Trade
122 ChainLink (LINK) 0,1703€ -13,60% 0,00003097 59599571€ 11 exchanges
123 DeepBrain Chain (DBC) 0,0396€ -14,18% 0,00000721 59363903€
Allcoin, Bitbns, Gate.io, Huobi, Kucoin, LBank, Switcheo Network
124 Iconomi (ICN) 0,5931€ -6,40% 0,00010788 58813633€
Binance, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange
125 Revain (R) 0,3144€ -5,51% 0,00005717 58612195€ 11 exchanges
BTC-Alpha, BitFlip, BitForex, C-CEX, Cryptopia, HitBTC, Kucoin, Kuna, Mercatox, OKEx, YoBit
126 Matrix AI Network (MAN) 0,3842€ -8,27% 0,00006997 57629975€
CoinEgg, DDEX, EtherDelta (ForkDelta), Gate.io, HADAX, HitBTC, IDEX, Kucoin, LBank
127 Streamr DATAcoin (DATA) 0,085€ -11,61% 0,00001549 57583380€
Bancor Network, Binance, BitForex, Coinone, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox
128 Achain (ACT) 0,1097€ -11,63% 0,00001995 57039000€ 11 exchanges
Bitbns, Bitinka, Cobinhood, CoinEgg, Coinnest, HitBTC, Huobi, Indodax, Koinex, Kucoin, OKEx
129 Skycoin (SKY) 6,2224€ 8,65% 0,00113172 56001670€
Binance, C2CX, ChaoEX, Cryptopia, Iquant
130 iExec RLC (RLC) 0,6937€ -12,37% 0,00012616 55543640€ 11 exchanges
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, Gatecoin, HitBTC, Liqui, Livecoin, Radar Relay, Upbit
131 Nexo (NEXO) 0,0988€ -9,23% 0,00001799 55323495€
Bitbns, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, Hotbit, IDEX, Stocks.Exchange
132 Asch (XAS) 0,5878€ -16,34% 0,00010691 54877466€
Bit-Z, CoinEgg, Kucoin, OEX
133 Holo (HOT) 0,0004€ -8,11% 0,00000007 54332501€
Fatbtc, Hotbit, IDEX, LATOKEN, OOOBTC, Radar Relay
134 TrueUSD (TUSD) 0,8625€ 0,03% 0,00015707 53982427€
Binance, Bitso, Bittrex, CoinTiger, Cryptopia, Kuna, Upbit
135 Nucleus Vision (NCASH) 0,0123€ -10,49% 0,00000223 53073966€
Binance, Bitbns, CoinBene, IDEX, Koinex
136 Civic (CVC) 0,1548€ -10,20% 0,00002816 53059508€ 19 exchanges
BigONE, Binance, Bittrex, COSS, Cobinhood, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit, Vebitcoin
137 TenX (PAY) 0,4773€ -7,65% 0,00008680 52116755€ 20 exchanges
BigONE, Bit-Z, Bithumb, Bittrex, COSS, Cobinhood, Cryptopia, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi, IDEX, Kucoin, LATOKEN, Liqui, Livecoin, Neraex, OKEx, Upbit, Vebitcoin
138 SONM (SNM) 0,1439€ -1,32% 0,00002617 51737280€
Binance, COSS, HitBTC, IDEX, Kucoin, Liqui, OKEx, Tidex, YoBit
139 High Performance Blockchain (HPB) 1,725€ -15,53% 0,00031414 51236004€
Allcoin, Bibox, Bit-Z, Kucoin
140 Request Network (REQ) 0,073€ -10,84% 0,00001328 50927596€ 18 exchanges
Bancor Network, Binance, Bitbns, COSS, CoinExchange, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Liqui, Mercatox, OKEx, Radar Relay
141 Neblio (NEBL) 3,8314€ -6,09% 0,00069684 50761851€
Binance, Cryptopia, HitBTC, Kucoin, OEX, Trade Satoshi
142 CyberVein (CVT) 0,0495€ -17,97% 0,00000902 50704229€
Bit-Z, HitBTC, IDEX
143 SingularityNET (AGI) 0,0935€ -11,76% 0,00001702 50444101€
Binance, BitForex, Ethfinex, IDEX, Kucoin, Liqui, Tidex
144 Aragon (ANT) 1,7871€ -6,26% 0,00032504 50414935€
Bitfinex, Bittrex, HitBTC, Liqui, Radar Relay, Upbit
145 Santiment Network Token (SAN) 0,797€ -3,13% 0,00014497 49943345€
BitForex, Ethfinex, HitBTC, IDEX, LATOKEN, Liqui, OKEx
146 Bitcoin Interest (BCI) 2,6771€ -6,15% 0,00048753 49062757€
Bitfinex, Exrates, HitBTC, Trade Satoshi
147 Gnosis (GNO) 43,8116€ -7,11% 0,00796836 48393840€ 12 exchanges
BX Thailand, Bancor Network, Bittrex, Cryptopia, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Poloniex, Radar Relay, Upbit
148 Time New Bank (TNB) 0,0203€ -8,40% 0,00000369 47895298€ 12 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, Hotbit, Huobi, OKEx, OTCBTC, fex
149 Bottos (BTO) 0,0957€ -10,33% 0,00001742 47684154€
Bibox, BigONE, Bit-Z, Gate.io, IDEX, LBank, OTCBTC
150 Ruff (RUFF) 0,0511€ -11,92% 0,00000930 47058327€
Gate.io, Huobi, fex
151 Arcblock (ABT) 0,488€ -7,88% 0,00008887 45479511€ 12 exchanges
Bibox, BitMart, Cobinhood, CoinBene, DDEX, DragonEX, Gate.io, Huobi, IDEX, Kucoin, LBank, OKEx
152 Dent (DENT) 0,0042€ -10,24% 0,00000077 45041672€ 11 exchanges
BitForex, Cobinhood, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Kucoin, Lykke Exchange, OKEx, Qryptos, Radar Relay
153 MediShares (MDS) 0,044€ -20,11% 0,00000800 44725004€
Gate.io, Huobi, OTCBTC
154 True Chain (TRUE) 0,9527€ -10,31% 0,00017350 44253041€
BitForex, CoinBene, HitBTC, OEX, OKEx, ZB.COM
155 DEW (DEW) 0,4267€ -7,61% 0,00007770 44051709€
BigONE, OTCBTC
156 GameCredits (GAME) 0,6736€ -10,41% 0,00012252 43352006€
Bit-Z, BitBay, Bittrex, CoinEgg, Cryptopia, HitBTC, Livecoin, Poloniex, Upbit, YoBit
157 Cindicator (CND) 0,0295€ -11,14% 0,00000537 42673354€
Binance, GOPAX, HitBTC, Mercatox
158 Groestlcoin (GRS) 0,603€ -6,81% 0,00010967 42390403€ 13 exchanges
Binance, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Stocks.Exchange, Trade Satoshi, Upbit
159 EDUCare (EKT) 0,0937€ -5,61% 0,00001706 42159844€
BigONE, Bit-Z, HADAX
160 Enjin Coin (ENJ) 0,0554€ -7,38% 0,00001009 41878578€ 14 exchanges
Bancor Network, Binance, COSS, Cobinhood, CoinEx Market, Cryptopia, HitBTC, IDEX, Kucoin, Liqui, Livecoin, OKEx, Qryptos, Tidex
161 All Sports (SOC) 0,0477€ -17,49% 0,00000869 41238580€
CoinTiger, HitBTC, Hotbit, Huobi, OKEx
162 DigitalNote (XDN) 0,0059€ -8,09% 0,00000107 40633470€
Bittrex, HitBTC, Upbit
163 Dynamic Trading Rights (DTR) 0,0333€ -5,58% 0,00000607 40615471€
Livecoin
164 SmartMesh (SMT) 0,0287€ -7,44% 0,00000522 40539335€
Gate.io, HitBTC, Huobi
165 Quantstamp (QSP) 0,0656€ -12,30% 0,00001195 40499515€
Binance, DDEX, Gate.io, Huobi, IDEX, Kucoin, Radar Relay
166 Bluzelle (BLZ) 0,2197€ -10,89% 0,00004000 40185637€
Binance, Bitbns, COSS, Gate.io, Huobi, IDEX
167 Ignis (IGNIS) 0,0517€ -9,62% 0,00000942 39385257€
Bittrex, HitBTC, Indodax, Stocks.Exchange, Upbit
168 Storiqa (STQ) 0,0048€ -10,81% 0,00000088 38889534€
CoinBene, CoinFalcon, EtherDelta (ForkDelta), HitBTC, Hotbit, IDEX, Indodax, Tidex
169 Crypterium (CRPT) 0,4916€ -9,05% 0,00008953 38867861€
CoinFalcon, DDEX, EtherDelta (ForkDelta), HitBTC, IDEX, Qryptos, Tidex
170 Genaro Network (GNX) 0,1585€ -7,45% 0,00002887 38307052€
Allcoin, Bibox, BigONE, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
171 Credits (CS) 0,2772€ -6,38% 0,00005048 38238750€
COSS, CoinBene, DDEX, Gate.io, IDEX, Kucoin, LBank, Mercatox, Tidex
172 Vertcoin (VTC) 0,8466€ -6,72% 0,00015397 37891786€ 13 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, QBTC, SouthXchange, Trade By Trade, Upbit, YoBit
173 Particl (PART) 4,1212€ -2,27% 0,00074955 37155584€
Bit-Z, Bittrex, LiteBit.eu, Upbit
174 Dai (DAI) 0,8555€ -0,45% 0,00015579 36925190€
Bancor Network, Bibox, DDEX, Ethfinex, Gate.io, Gatecoin, Kyber Network, OasisDEX, Radar Relay, YoBit
175 CRYPTO20 (C20) 0,9247€ -7,94% 0,00016840 36709449€
Bibox, HitBTC, IDEX
176 THEKEY (TKY) 0,0078€ -8,66% 0,00000142 36589589€
Bit-Z, HitBTC, Kucoin, LBank, Switcheo Network
177 Metal (MTL) 1,4444€ -8,54% 0,00026271 36296738€
Binance, Cryptopia, Huobi, IDEX, Livecoin, OKEx, Radar Relay, Tidex, Upbit
178 StakeNet (XSN) 0,5308€ -7,20% 0,00009667 36247256€
Cryptopia, Livecoin, Sistemkoin
179 ZClassic (ZCL) 8,3468€ -5,91% 0,00151809 35336389€
Bittrex, CoinExchange, Cryptopia, Trade Satoshi
180 NKN (NKN) 0,2283€ -15,68% 0,00004158 35227766€
Gate.io, Switcheo Network
181 Odyssey (OCN) 0,0074€ -16,74% 0,00000135 35152609€ 11 exchanges
Bit-Z, Bittrex, Cobinhood, CoinTiger, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, Upbit
182 Republic Protocol (REN) 0,0637€ -7,43% 0,00001160 35149666€
BitForex, Cobinhood, DDEX, HADAX, IDEX, Liqui, OKEx, Tidex
183 POA Network (POA) 0,1706€ -11,00% 0,00003107 35013514€
Bancor Network, Bibox, Binance, Ethfinex, IDEX
184 Ambrosus (AMB) 0,2412€ -6,38% 0,00004387 34876980€
Binance, EtherDelta (ForkDelta), Gatecoin, HitBTC, IDEX, Kucoin, Livecoin, RightBTC
185 Raiden Network Token (RDN) 0,6915€ -9,03% 0,00012593 34692153€ 11 exchanges
Bibox, Binance, DDEX, Ethfinex, Gate.io, Huobi, Kucoin, Kyber Network, LATOKEN, OKEx, Radar Relay
186 BOScoin (BOS) 0,0776€ -8,26% 0,00001411 34588808€
Kucoin
187 QuarkChain (QKC) 0,0958€ -13,52% 0,00001745 34248360€
Binance, Bitbns, DDEX, Gate.io, IDEX, Koinex, Kucoin, LATOKEN, LBank
188 Tokenpay (TPAY) 2,1999€ -9,08% 0,00040062 33914955€
Cryptopia, Qryptos, Sistemkoin, TOPBTC
189 Endor Protocol (EDR) 0,0963€ 10,11% 0,00001753 33663227€
Gate.io, Hotbit, IDEX
190 Pillar (PLR) 0,1285€ -16,67% 0,00002338 33333316€
Bancor Network, Cryptopia, EtherDelta (ForkDelta), HitBTC, IDEX
191 IHT Real Estate Protocol (IHT) 0,0647€ -19,96% 0,00001179 33295320€
CoinBene, DDEX, Gate.io, HitBTC, Kucoin, LBank, OEX
192 Genesis Vision (GVT) 8,9011€ -10,32% 0,00162101 33172579€
Binance, HitBTC, Hotbit, Kucoin, Ovis
193 SIRIN LABS Token (SRN) 0,1444€ -8,66% 0,00002630 33103621€
Bancor Network, Bittrex, Cryptopia, Huobi, IDEX, Kucoin, Liqui, Tidex, Upbit, YoBit
194 IoTeX (IOTX) 0,029€ -4,58% 0,00000528 33086112€
Binance, Gate.io, IDEX, Kucoin
195 Trade Token (TIO) 0,3671€ -11,87% 0,00006685 33008100€
Bancor Network, BitForex, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Tidex
196 Peercoin (PPC) 1,327€ -6,19% 0,00024134 32935305€ 15 exchanges
BX Thailand, Bit-Z, Bittrex, Bittylicious, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Trade By Trade, Tux Exchange, WEX, YoBit
197 ODEM (ODE) 0,1843€ 1,51% 0,00003356 32747601€
BitForex, Bitfinex
198 Bread (BRD) 0,3703€ -9,38% 0,00006744 32744855€
Binance, Cobinhood, Kucoin, OKEx
199 Ubiq (UBQ) 0,7784€ -9,48% 0,00014158 32180079€
Bittrex, Cryptopia, LiteBit.eu, Upbit
200 Jibrel Network (JNT) 0,1986€ -11,22% 0,00003617 31778884€
Bibox, Gate.io, HitBTC, IDEX, Kucoin
201 Cube (AUTO) 0,0049€ -4,18% 0,00000090 31007944€
BitForex, HitBTC, OKEx
202 BLOCKv (VEE) 0,0157€ -6,87% 0,00000286 30961294€
Bancor Network, BitForex, Bittrex, EtherDelta (ForkDelta), Ethfinex, IDEX, OKEx, Radar Relay, Tidex, Upbit
203 SophiaTX (SPHTX) 0,1574€ -16,66% 0,00002867 30243906€
Bit-Z, Cobinhood, CoinFalcon, Hotbit, IDEX, Kucoin, Qryptos, YoBit
204 Bitcore (BTX) 1,9352€ -3,84% 0,00035197 30141891€
Bit-Z, CoinExchange, CryptoBridge, Cryptopia, Exrates, HitBTC, QBTC, Trade Satoshi
205 Po.et (POE) 0,0129€ -12,26% 0,00000234 29572086€
Bancor Network, Binance, COSS, DDEX, HitBTC, OEX, OKEx
206 IoT Chain (ITC) 0,4885€ -15,47% 0,00008897 29411358€
Bibox, Huobi, Kucoin, OKEx
207 Telcoin (TEL) 0,001€ -9,52% 0,00000017 29105633€
EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin
208 Apex (CPX) 0,0678€ -13,50% 0,00001234 29076415€
Bit-Z, Bitbns, LBank, Switcheo Network
209 Internet Node Token (INT) 0,1025€ -13,48% 0,00001867 28852906€
Allcoin, CoinEgg, OKEx
210 Safe Exchange Coin (SAFEX) 0,0184€ -9,02% 0,00000334 28338569€
Cryptopia, Trade Satoshi
211 Edgeless (EDG) 0,32€ -10,79% 0,00005819 28183559€
Bancor Network, Bittrex, HitBTC, Liqui, Livecoin, Tidex, Upbit
212 Rock (RKT) 0,08€ -8,81% 0,00001456 27738622€
IDEX, Qryptos, Quoine
213 Lympo (LYM) 0,0383€ -26,05% 0,00000698 27719189€
BitForex, Cobinhood, Ethfinex, Gate.io, HADAX, IDEX, Kucoin
214 Primecoin (XPM) 1,1453€ 0,32% 0,00020830 27502084€
BX Thailand, Bit-Z, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex, Trade By Trade
215 DAEX (DAX) 0,0737€ -7,38% 0,00001342 27287983€
Allcoin, BCEX, LBank
216 DATA (DTA) 0,0058€ -14,61% 0,00000106 27045028€
Bibox, BigONE, DDEX, Huobi, IDEX, Kucoin
217 Electra (ECA) 0,001€ -7,77% 0,00000019 26928656€
CoinFalcon, CryptoBridge, Cryptopia, Fatbtc, Novaexchange
218 SpankChain (SPANK) 0,0895€ -3,59% 0,00001631 26864602€
BitForex, Cryptopia, Ethfinex, IDEX, Radar Relay
219 ETHLend (LEND) 0,0247€ -11,56% 0,00000449 26786856€
Bibox, Binance, EtherDelta (ForkDelta), Gate.io, HitBTC, IDEX, Kucoin, OKEx, Radar Relay
220 bitCNY (BITCNY) 0,1423€ -0,20% 0,00002589 26721395€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
221 Burst (BURST) 0,0136€ -11,24% 0,00000248 26626235€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
222 Tokenomy (TEN) 0,2128€ -7,11% 0,00003876 26601220€
CoinBene, Indodax, LATOKEN
223 NAV Coin (NAV) 0,4218€ -10,81% 0,00007672 26567208€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit, cfinex
224 Eidoo (EDO) 0,894€ -3,23% 0,00016260 26159653€
Binance, Ethfinex, HitBTC, OKEx
225 Ink (INK) 0,0559€ -14,26% 0,00001017 25913768€ 12 exchanges
Allcoin, Bit-Z, CoinBene, CoinEgg, Coinnest, EXX, Exrates, Gate.io, HitBTC, LBank, TOPBTC, ZB.COM
226 Litecoin Cash (LCC) 0,0451€ -10,68% 0,00000821 25903588€
Braziliex, CryptoBridge, Exrates, Mercatox, SouthXchange, Stocks.Exchange, Trade Satoshi, YoBit
227 Red Pulse (RPX) 0,0319€ -8,07% 0,00000581 25792730€
Binance, Bitbns, HitBTC, Huobi, Kucoin, Switcheo Network, TDAX
228 Wagerr (WGR) 0,1399€ -6,92% 0,00002544 25597593€
Crex24, Livecoin, Tidex, Waves Decentralized Exchange, YoBit
229 OriginTrail (TRAC) 0,0942€ -19,24% 0,00001715 25257978€
CoinFalcon, HitBTC, IDEX, Kucoin
230 Feathercoin (FTC) 0,1234€ 69,54% 0,00002245 25235981€
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, QBTC, Upbit
231 Einsteinium (EMC2) 0,1152€ -6,03% 0,00002095 25007973€
Bittrex, Cryptopia, Poloniex, Upbit
232 Gulden (NLG) 0,0624€ -4,05% 0,00001134 24927173€
Bittrex, Bleutrade, CoinExchange, GuldenTrader, LiteBit.eu, Nocks, YoBit
233 Linda (LINDA) 0,0027€ -13,89% 0,00000050 24648702€
BitFlip, CoinExchange, Cryptopia, Nanex, Stocks.Exchange, YoBit
234 AdEx (ADX) 0,3325€ -9,08% 0,00006047 24415591€ 11 exchanges
BigONE, Binance, Bittrex, EtherDelta (ForkDelta), Gatecoin, HitBTC, Huobi, IDEX, Kyber Network, Liqui, Upbit
235 Swarm (SWM) 0,4757€ -16,62% 0,00008663 24313854€
Bancor Network, IDEX, YoBit
236 APIS (APIS) 0,0055€ -12,55% 0,00000100 24252092€
Bit-Z, IDEX
237 Eximchain (EXC) 0,3561€ -6,28% 0,00006485 23966989€
IDEX
238 SaluS (SLS) 23,5722€ -0,72% 0,00428726 23823092€
Bittrex, Upbit, YoBit
239 TokenCard (TKN) 0,9665€ -5,77% 0,00017578 23513317€
Bancor Network, HitBTC, IDEX, Liqui, Livecoin
240 BitBay (BAY) 0,0231€ -3,39% 0,00000419 23344184€
Bittrex, Cryptopia, LiteBit.eu, Upbit
241 BridgeCoin (BCO) 0,8601€ -7,37% 0,00015644 23223329€
CryptoBridge
242 Unobtanium (UNO) 116,3039€ -5,98% 0,02118040 23123998€
Bleutrade, C-CEX, CoinExchange, Cryptopia
243 TomoChain (TOMO) 0,4188€ -6,40% 0,00007627 23034524€
DDEX, Gate.io, Hotbit, IDEX, Kucoin
244 Ravencoin (RVN) 0,0186€ -10,57% 0,00000339 22914738€
CryptoBridge, Cryptohub, Nanex, QBTC, TradeOgre
245 BitRent (RNTB) 0,0268€ 1,47% 0,00000488 22538183€
Bit-Z, Exrates, HitBTC, OTCBTC, YoBit
246 Quantum Resistant Ledger (QRL) 0,4324€ -4,25% 0,00007864 22482798€
Bittrex, CoinExchange, Iquant, Liqui, Tidex, Upbit
247 Viacoin (VIA) 0,9716€ -6,07% 0,00017671 22399056€
Binance, Bittrex, Coinroom, LiteBit.eu, OOOBTC, Poloniex, Upbit, YoBit, fex
248 Delphy (DPY) 0,5408€ -20,56% 0,00009848 22350757€
BitForex, Gate.io, OKEx
249 NANJCOIN (NANJ) 0,0011€ -5,72% 0,00000021 22239049€
CoinExchange, HitBTC, Mercatox
250 Counterparty (XCP) 8,4654€ -9,85% 0,00153966 22147415€
Bittrex, Poloniex, Tux Exchange, Zaif
251 Cryptaur (CPT) 0,0032€ -8,09% 0,00000058 21887273€
HitBTC, LATOKEN
252 DATx (DATX) 0,0157€ -16,27% 0,00000286 21859663€
HADAX, HitBTC, IDEX, Kucoin
253 BABB (BAX) 0,001€ -11,25% 0,00000019 21798498€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, Kucoin
254 OST (OST) 0,0638€ -13,47% 0,00001163 21635886€
Binance, Gate.io, Huobi, OKEx
255 Havven (HAV) 0,3434€ -5,51% 0,00006253 21614643€
Gate.io, IDEX, Kucoin, Qryptos, Radar Relay, Tidex
256 CloakCoin (CLOAK) 4,1854€ -6,66% 0,00076124 21563283€
Binance, Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, Upbit, YoBit
257 ATN (ATN) 0,2556€ -5,55% 0,00004654 21544333€
Allcoin, BigONE, Hotbit, RightBTC
258 TokenClub (TCT) 0,0446€ -10,43% 0,00000813 21484442€
BigONE, CoinBene, OKEx
259 SingularDTV (SNGLS) 0,0357€ -8,85% 0,00000649 21403589€
BigONE, Binance, Braziliex, ChaoEX, Ethfinex, HitBTC, Liqui, Livecoin, OKEx
260 Envion (ENV) 0,1947€ -10,62% 0,00003545 21346918€
HitBTC, IDEX, Token Store, YoBit
261 SwftCoin (SWFTC) 0,0059€ -10,02% 0,00000107 21313648€
CoinBene, HitBTC, Huobi, OEX, OKEx, OTCBTC
262 PACcoin (PAC) 0,0053€ -9,23% 0,00000097 21244985€
CoinExchange, Crex24, CryptoBridge, Cryptohub, Cryptopia, Trade Satoshi, YoBit
263 Ripio Credit Network (RCN) 0,0429€ -11,76% 0,00000781 21056783€ 11 exchanges
Bancor Network, Binance, Bittrex, C2CX, DragonEX, Ethfinex, Gate.io, Huobi, Kyber Network, OKEx, Upbit
264 Metaverse ETP (ETP) 0,5836€ -0,53% 0,00010614 20954240€
Bit-Z, Bitfinex, CoinBene, HitBTC, QBTC, RightBTC, TDAX, TOPBTC
265 GINcoin (GIN) 10,6481€ 2,87% 0,00193916 20686996€
CryptoBridge, Cryptopia
266 Zebi (ZCO) 0,0442€ -7,92% 0,00000805 20418220€
DDEX, Hotbit, IDEX, Koinex, LATOKEN, Qryptos
267 AirSwap (AST) 0,136€ -12,13% 0,00002473 20396167€
Binance, Gatecoin, Huobi, IDEX, Kyber Network, Liqui, OKEx
268 Experience Points (XP) 0,0001€ 18,24% 0,00000002 20332947€
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptohub, Cryptopia, TOPBTC, Trade Satoshi
269 PayPie (PPP) 0,2457€ -9,51% 0,00004468 20268967€
EtherDelta (ForkDelta), Fatbtc
270 Legolas Exchange (LGO) 0,1671€ -4,48% 0,00003043 20002220€
Bibox, IDEX
271 UTRUST (UTK) 0,0645€ -4,85% 0,00001174 19865673€
Ethfinex, HitBTC, Huobi, IDEX, Kucoin, OKEx
272 FuzeX (FXT) 0,027€ -9,10% 0,00000493 19752042€
COSS, Cobinhood, Coinbe, HitBTC, IDEX, Livecoin
273 district0x (DNT) 0,0324€ -10,27% 0,00000590 19450533€
Binance, Bittrex, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
274 PRIZM (PZM) 0,9377€ -3,63% 0,00017055 19381386€
BTC-Alpha
275 WhiteCoin (XWC) 0,0778€ -0,93% 0,00001414 19372270€
Bittrex, EXX, FreiExchange, LBank, Stocks.Exchange
276 KickCoin (KICK) 0,0394€ -8,89% 0,00000716 19230420€ 11 exchanges
Bancor Network, Bibox, Exmo, Gate.io, HitBTC, IDEX, Kucoin, Livecoin, Mercatox, Radar Relay, YoBit
277 INS Ecosystem (INS) 0,6335€ -15,59% 0,00011538 19196904€
Binance, Cobinhood, Kucoin, Liqui, OKEx
278 CPChain (CPC) 0,0662€ -12,46% 0,00001206 19118672€
Bibox, IDEX
279 Universa (UTNP) 0,0101€ -6,76% 0,00000184 18594079€
Cobinhood, HitBTC, Livecoin
280 Tierion (TNT) 0,043€ -6,64% 0,00000782 18432723€
BigONE, Binance, Gate.io, HitBTC, Huobi, Liqui
281 HTMLCOIN (HTML) 0,0003€ -9,09% 0,00000005 18213068€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Sistemkoin, Trade Satoshi
282 Presearch (PRE) 0,1164€ -5,39% 0,00002120 18043918€
CoinExchange, HitBTC, YoBit
283 Wings (WINGS) 0,1988€ -5,35% 0,00003616 17835998€
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, Upbit
284 Namecoin (NMC) 1,2025€ -1,67% 0,00021871 17720274€ 12 exchanges
Altcoin Trader, BX Thailand, Bittylicious, Bleutrade, Cryptopia, Livecoin, Poloniex, SouthXchange, Trade By Trade, Tux Exchange, WEX, YoBit
285 Spectre.ai Dividend Token (SXDT) 0,2147€ -18,27% 0,00003909 17618691€
DDEX, EtherDelta (ForkDelta), IDEX
286 Zeepin (ZPT) 0,035€ -5,98% 0,00000637 17491217€
Gate.io, HitBTC, Kucoin, LBank, Switcheo Network
287 MinexCoin (MNX) 4,4371€ -7,73% 0,00080701 17453697€
CoinExchange, Livecoin
288 Aeon (AEON) 1,1€ -4,71% 0,00020007 17414769€
Bittrex, HitBTC, TradeOgre
289 Mothership (MSP) 0,1242€ 9,88% 0,00002259 17390484€
CoinExchange, Cryptopia, HitBTC
290 DECENT (DCT) 0,3387€ -6,52% 0,00006160 17376471€
BCEX, Bittrex, ChaoEX, HitBTC, LBank, Upbit
291 Blox (CDT) 0,0262€ -10,83% 0,00000477 17372491€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
292 MobileGo (MGO) 0,1766€ -7,92% 0,00003212 17314035€
Cryptopia, Gatecoin, HitBTC, Liqui, QBTC, Qryptos, Tidex, Waves Decentralized Exchange
293 Crowd Machine (CMCT) 0,0387€ -17,41% 0,00000704 17301201€
Bancor Network, BitForex, Bittrex, Coinhub, HitBTC, IDEX, Qryptos, Upbit
294 Hydro Protocol (HOT) 0,0243€ -13,06% 0,00000443 17060876€
Bancor Network, BigONE, DDEX, HADAX, OKEx
295 OracleChain (OCT) 0,5627€ -5,21% 0,00010234 16881090€
BigONE, OpenLedger DEX
296 Modum (MOD) 0,9199€ -11,84% 0,00016732 16803809€
Binance, IDEX, Kucoin, Mercatox
297 Melon (MLN) 27,9666€ -8,63% 0,00508650 16763154€
Bittrex, Kraken, Liqui, Radar Relay
298 Etherparty (FUEL) 0,0343€ -9,10% 0,00000625 16686337€
ACX, Binance, Gate.io, HitBTC
299 YOYOW (YOYOW) 0,0612€ -6,48% 0,00001112 16643761€
Binance, Ethfinex, HitBTC, LBank, OKEx, OTCBTC, OpenLedger DEX
300 LinkEye (LET) 0,0276€ -16,81% 0,00000503 16558146€
CoinFalcon, Huobi
301 PeepCoin (PCN) 0,001€ 2,16% 0,00000018 16555213€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Cryptohub, Trade Satoshi, TradeOgre
302 WePower (WPR) 0,0368€ -13,35% 0,00000670 16509315€
Binance, Bitbns, CoinFalcon, DDEX, EtherDelta (ForkDelta), Huobi, IDEX, Kucoin, Liqui, Sistemkoin
303 NAGA (NGC) 0,2855€ -3,93% 0,00005200 16466148€
BitForex, Bittrex, Cobinhood, HitBTC, IDEX, OKEx, Upbit
304 AppCoins (APPC) 0,1639€ -11,77% 0,00002985 16401557€
Binance, Huobi
305 Hive Project (HVN) 0,0436€ 7,43% 0,00000794 16363087€
HitBTC, IDEX, Livecoin
306 OneRoot Network (RNT) 0,0679€ -21,00% 0,00001236 16269694€
OKEx
307 LoyalCoin (LYL) 0,0033€ -13,95% 0,00000060 16255834€
Cryptopia
308 ION (ION) 0,7608€ 0,02% 0,00013837 16213272€
Bittrex, Trade By Trade, Upbit
309 TaaS (TAAS) 1,9856€ -7,81% 0,00036113 16174586€
Bancor Network, CoinExchange, HitBTC, Liqui, Livecoin
310 Sentinel (SENT) 0,0081€ -1,05% 0,00000147 16133341€
HitBTC, IDEX, YoBit
311 Lunyr (LUN) 6,9229€ -9,41% 0,00125913 15907911€
BigONE, Binance, Bittrex, Gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
312 Maecenas (ART) 0,5222€ -14,34% 0,00009497 15743769€
HitBTC, IDEX
313 LBRY Credits (LBC) 0,0941€ -5,04% 0,00001712 15742889€
Bittrex, Cryptopia, Poloniex, Trade By Trade, Upbit
314 Qbao (QBT) 0,2389€ -4,22% 0,00004350 15611624€
Allcoin, CoinEgg, Coinnest, EXX, Gate.io, LBank
315 Steem Dollars (SBD) 1,0092€ -6,41% 0,00018356 15366505€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, Upbit
316 Decision Token (HST) 0,4743€ -3,02% 0,00008638 15189971€
Cryptopia, Kucoin, Livecoin
317 Constellation (DAG) 0,0273€ -5,84% 0,00000497 15148670€
IDEX
318 QLINK (QLC) 0,0631€ -11,14% 0,00001149 15139727€
Binance, Bitbns, Coinnest, Gate.io, Kucoin, Switcheo Network, Tidebit
319 ECC (ECC) 0,0006€ -3,75% 0,00000011 15134603€
C-Patex, CoinExchange, CryptoBridge
320 Dock (DOCK) 0,0393€ -15,54% 0,00000716 14969624€
CoinBene, Gate.io, IDEX, Kucoin
321 Cashaa (CAS) 0,0357€ -6,03% 0,00000650 14837137€
Exrates, HitBTC, IDEX
322 Aurora DAO (AURA) 0,1107€ -7,43% 0,00002016 14766839€
IDEX
323 Yee (YEE) 0,0108€ -16,41% 0,00000197 14749641€
CoinTiger, Huobi, OKEx
324 Phore (PHR) 1,0792€ -9,92% 0,00019653 14633127€
CryptoBridge, Cryptopia, IDAX, Nanex
325 Pura (PURA) 0,083€ -7,56% 0,00001509 14445566€
CoinExchange, Cryptopia, Kucoin
326 DecentBet (DBET) 0,1121€ -9,58% 0,00002041 14426037€
Bancor Network, HitBTC, IDEX, YoBit
327 MediBloc (MED) 0,0048€ -20,89% 0,00000088 14366164€
Bibox, Gate.io
328 SelfSell (SSC) 0,0368€ -7,51% 0,00000670 14341192€
OKEx
329 Datawallet (DXT) 0,0367€ -12,14% 0,00000669 14338747€
Bibox, Cobinhood, IDEX
330 WaBi (WABI) 0,3161€ -12,90% 0,00005757 14303557€
Binance, IDEX
331 COSS (COSS) 0,1192€ -6,57% 0,00002169 14165756€
COSS, HitBTC
332 VIBE (VIBE) 0,07€ -14,44% 0,00001274 14018199€
Binance, HitBTC
333 XinFin Network (XDCE) 0,0038€ -9,68% 0,00000069 13943331€
Bancor Network, COSS, IDEX, Mercatox, TOPBTC
334 U Network (UUU) 0,0024€ -16,26% 0,00000044 13874685€
Bibox, DDEX, HADAX, HitBTC
335 Mobius (MOBI) 0,0368€ -6,54% 0,00000670 13859509€
BitMart, GOPAX, Gate.io, Kucoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
336 Datum (DAT) 0,0152€ -3,18% 0,00000277 13789057€
COSS, Huobi, Kucoin, OKEx
337 CasinoCoin (CSC) 0,0004€ -6,01% 0,00000007 13736665€
BitFlip, cfinex
338 Soarcoin (SOAR) 0,0125€ -10,45% 0,00000228 13507807€
Livecoin
339 Oyster (PRL) 0,1584€ -9,55% 0,00002884 13455898€
CoinExchange, Cryptopia, IDEX, Kucoin
340 Shift (SHIFT) 1,0976€ -4,34% 0,00019963 13353422€
Bittrex, Livecoin, Upbit
341 Credo (CREDO) 0,0237€ -34,46% 0,00000431 13033472€
CoinBene, OTCBTC, Tidex
342 Blackmoon (BMC) 0,6049€ 1,81% 0,00011002 12832282€
Bancor Network, HitBTC, Liqui, Qryptos, Tidex
343 Pepe Cash (PEPECASH) 0,0181€ -6,99% 0,00000329 12691966€
Tux Exchange, Zaif
344 Selfkey (KEY) 0,0063€ -8,39% 0,00000116 12683517€
Gatecoin, Kucoin, OKEx, RightBTC, Tidex
345 Bitcoin Green (BITG) 3,3968€ -8,68% 0,00061859 12619185€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
346 PotCoin (POT) 0,0573€ -5,93% 0,00001042 12617866€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Poloniex, Trade By Trade, Tux Exchange
347 QunQun (QUN) 0,0157€ -12,21% 0,00000286 12614278€
BigONE, Hotbit, Huobi, OKEx, ZB.COM
348 Bankex (BKX) 0,1702€ -5,87% 0,00003100 12579138€
CoinBene, DDEX, EtherDelta (ForkDelta), Hotbit, IDEX, OKEx
349 Electrify.Asia (ELEC) 0,0289€ -13,85% 0,00000527 12540102€
DDEX, Gate.io, IDAX, IDEX, Kucoin, Kyber Network, TDAX
350 Karma (KRM) 0,007€ -0,18% 0,00000127 12450299€
OpenLedger DEX, RuDEX
351 FirstBlood (1ST) 0,1449€ -6,72% 0,00002635 12394980€
BigONE, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, ZB.COM
352 Proxeus (XES) 0,0625€ -4,42% 0,00001137 12380762€
IDEX, Qryptos, Radar Relay
353 Grid+ (GRID) 0,315€ 13,69% 0,00005729 12359302€
EtherDelta (ForkDelta), IDEX, Radar Relay
354 Elastic (XEL) 0,1321€ -3,73% 0,00002402 12106624€
Bittrex, Stellar Decentralized Exchange, Upbit
355 Cobinhood (COB) 0,0329€ -6,30% 0,00000598 11969734€
Cobinhood, EtherDelta (ForkDelta), Mercatox
356 Viberate (VIB) 0,0698€ -10,91% 0,00001269 11913152€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, Livecoin, OKEx, Upbit
357 MedicCoin (MEDIC) 0,0623€ -0,63% 0,00001134 11855057€
BTC-Alpha, CryptoBridge, Cryptohub, Sistemkoin, Stocks.Exchange
358 Peerplays (PPY) 2,6806€ -8,50% 0,00048754 11852547€
BitShares Asset Exchange, Livecoin, RuDEX
359 Trinity Network Credit (TNC) 0,0355€ -8,39% 0,00000646 11819473€
Bibox, Gate.io, Kucoin, Switcheo Network
360 Zeusshield (ZSC) 0,0102€ -6,22% 0,00000186 11789572€
Bit-Z, Gate.io, HitBTC, LBank
361 iXledger (IXT) 0,3287€ -6,10% 0,00005978 11759070€
HitBTC, Qryptos, YoBit
362 NoLimitCoin (NLC2) 0,0564€ -10,79% 0,00001026 11747182€
Bittrex, CoinExchange, CryptoBridge, Cryptopia, YoBit
363 Humaniq (HMQ) 0,0707€ -8,25% 0,00001286 11709335€
Bittrex, Liqui, Upbit, YoBit
364 HempCoin (THC) 0,0501€ 7,34% 0,00000912 11557020€
Bittrex
365 Banca (BANCA) 0,0006€ 0,86% 0,00000012 11530432€
HitBTC, IDEX
366 Medical Chain (MTN) 0,0613€ -13,28% 0,00001117 11345041€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, Kucoin, Qryptos
367 bitUSD (BITUSD) 0,9374€ -1,77% 0,00017049 11203258€
BitShares Asset Exchange, OpenLedger DEX
368 Primas (PST) 0,2174€ -11,85% 0,00003954 11129777€
BigONE, BitForex, Gate.io, LBank, OKEx
369 ProChain (PRA) 0,2227€ -3,75% 0,00004056 11037610€
Bibox, Bit-Z, OKEx
370 Mercury (MER) 0,1094€ -4,82% 0,00001989 10938194€
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
371 ColossusXT (COLX) 0,001€ -17,24% 0,00000018 10881110€
CryptoBridge, Cryptopia, Trade Satoshi
372 Refereum (RFR) 0,0046€ -12,04% 0,00000083 10803469€
Cobinhood, DDEX, Gate.io, IDEX, OKEx
373 Neurotoken (NTK) 0,1329€ 10,94% 0,00002421 10771701€
BCEX, Cobinhood, HitBTC, IDEX, Tidex, YoBit
374 RevolutionVR (VOX) 0,051€ 7,84% 0,00000927 10706948€
Bittrex, CoinExchange, LiteBit.eu, Upbit
375 XTRABYTES (XBY) 0,0248€ -6,51% 0,00000451 10664732€
C-CEX, CoinFalcon, Cryptopia
376 Triggers (TRIG) 0,3303€ -11,69% 0,00006008 10605777€
Binance
377 Fortuna (FOTA) 0,0262€ -6,97% 0,00000477 10583681€
HitBTC, IDEX, Kucoin, TOPBTC
378 Chronobank (TIME) 14,8666€ -7,98% 0,00270392 10556980€
HitBTC, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
379 Bean Cash (BITB) 0,0041€ -9,86% 0,00000074 10445742€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Upbit, YoBit
380 Alphacat (ACAT) 0,0037€ -7,78% 0,00000068 10437135€
Bibox, HitBTC, Hotbit, Kucoin, Switcheo Network
381 Propy (PRO) 0,5346€ -3,06% 0,00009724 10422463€
Bittrex, EtherDelta (ForkDelta), HitBTC, Huobi, Liqui, Livecoin, Upbit
382 Bismuth (BIS) 0,962€ -13,54% 0,00017496 10310540€
Cryptopia
383 Cofound.it (CFI) 0,0316€ -3,96% 0,00000575 10267283€
Bittrex, Ethfinex, HitBTC, IDEX, Liqui, Radar Relay, Upbit
384 Synereo (AMP) 0,1019€ -6,49% 0,00001854 10265488€
Bittrex, Cryptopia, HitBTC, Poloniex, Upbit
385 BlockMason Credit Protocol (BCPT) 0,1399€ -10,82% 0,00002544 10243290€
Binance, Bittrex, Cryptopia, HitBTC, Kucoin, Upbit
386 LUXCoin (LUX) 5,3837€ 1,95% 0,00098045 10236102€
CryptoBridge, Cryptopia
387 Divi (DIVX) 1,8511€ -11,09% 0,00033711 10168520€
Bleutrade, Cryptopia
388 SHIELD (XSH) 0,0198€ -5,96% 0,00000360 10150899€
CoinExchange, CryptoBridge, SouthXchange, Stocks.Exchange, Trade Satoshi
389 Quantum (QAU) 0,1353€ -3,47% 0,00002460 10127797€
CoinEx Market, Gatehub, HitBTC, IDEX, Livecoin
390 SpaceChain (SPC) 0,0196€ -4,66% 0,00000357 10089648€
Allcoin, CoinEgg, Coinnest, EXX
391 Olympus Labs (MOT) 0,265€ -1,59% 0,00004826 10049536€
Bibox, DDEX, IDEX, Kyber Network, OKEx
392 DeepOnion (ONION) 0,6517€ -5,72% 0,00011853 10043239€
CoinExchange, Coindeal, Crex24, Cryptopia, Kucoin, Stocks.Exchange, Trade Satoshi
393 Dimecoin (DIME) 0€ -27,24% 0,00000000 9899841€
CoinExchange, Cryptopia, Livecoin, Novaexchange, YoBit
394 SunContract (SNC) 0,0827€ 2,88% 0,00001504 9899265€
EtherDelta (ForkDelta), HitBTC, Huobi, Kucoin, OKEx, YoBit
395 Lamden (TAU) 0,0692€ -15,64% 0,00001261 9844758€
CoinFalcon, EtherDelta (ForkDelta), HitBTC, IDEX, Radar Relay
396 BrahmaOS (BRM) 0,0158€ -17,69% 0,00000288 9805587€
DDEX
397 Phantasma (SOUL) 0,168€ -10,16% 0,00003059 9797631€
Gate.io, Hotbit, Kucoin, Switcheo Network
398 Everex (EVX) 0,5902€ -7,62% 0,00010735 9739060€
BX Thailand, Binance, HitBTC, Huobi, IDEX, Mercatox, OKEx, Tidex
399 CEEK VR (CEEK) 0,036€ -7,75% 0,00000655 9737480€
Bancor Network, IDEX
400 Diamond (DMD) 3,4382€ -6,65% 0,00062533 9732517€
Bittrex, CryptoBridge, Livecoin
401 Pascal Coin (PASC) 0,4491€ -4,50% 0,00008169 9727545€
Poloniex, QBTC
402 Energo (TSL) 0,0143€ -14,02% 0,00000261 9710017€
CoinEgg, Coinnest, Gate.io
403 Bitcoin Atom [Futures] (BCA) 0,5369€ -0,84% 0,00009778 9702828€
Exrates, Stocks.Exchange
404 Polybius (PLBT) 2,4392€ -7,32% 0,00044364 9682569€
HitBTC, Livecoin, Mercatox, YoBit
405 Silent Notary (SNTR) 0,0001€ -0,83% 0,00000002 9634339€
EtherDelta (ForkDelta), Hotbit, IDEX, TOPBTC
406 ALQO (ALQO) 0,2015€ -13,62% 0,00003670 9619036€
CoinExchange, CryptoBridge, Stocks.Exchange
407 Gems (GEM) 0,0084€ 1,06% 0,00000153 9606514€
Fatbtc, Gate.io, OEX
408 LEOcoin (LEO) 0,094€ -14,04% 0,00001709 9562572€
Bit-Z, C-CEX, LEOxChange, Livecoin, TOPBTC
409 Shivom (OMX) 0,0191€ -5,03% 0,00000347 9549749€
CoinBene, DDEX, IDEX, Kucoin
410 DADI (DADI) 0,1225€ -7,19% 0,00002231 9506707€
Cobinhood, CoinFalcon, Ethfinex, Gate.io, HitBTC, IDEX, Kucoin, OKEx
411 BetterBetting (BETR) 0,0614€ -9,34% 0,00001118 9495570€
Bancor Network, HitBTC
412 Unikoin Gold (UKG) 0,0671€ -5,53% 0,00001221 9485033€
Bittrex, DDEX, Kucoin, OKEx, Qryptos, Radar Relay, Upbit
413 Covesting (COV) 0,5418€ -2,18% 0,00009868 9482303€
HitBTC, IDEX, Kucoin, Livecoin, YoBit
414 LIFE (LIFE) 0,0001€ -30,13% 0,00000002 9381967€
CoinExchange, HitBTC, IDEX, Tidex
415 Everus (EVR) 0,0647€ 30,64% 0,00001177 9378144€
C-CEX, Cryptopia, Kuna
416 BlackCoin (BLK) 0,1217€ -4,81% 0,00002214 9364232€ 13 exchanges
Bit-Z, Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Poloniex, Trade By Trade, Tux Exchange, Upbit
417 Boolberry (BBR) 0,8015€ -2,46% 0,00014577 9364219€
BTC-Alpha
418 Nework (NKC) 0,0633€ -4,25% 0,00001153 9345057€
Bit-Z
419 Restart Energy MWAT (MWAT) 0,0224€ -7,62% 0,00000407 9343053€
EtherDelta (ForkDelta), IDEX, Kucoin, Sistemkoin
420 Crown (CRW) 0,4896€ -11,10% 0,00008904 9261227€
Bittrex, Braziliex, C-CEX, CoinExchange, CryptoBridge, LiteBit.eu, YoBit
421 Switcheo (SWH) 0,0177€ -10,17% 0,00000322 9249659€
Gate.io, Switcheo Network
422 Uquid Coin (UQC) 0,9182€ 0,21% 0,00016721 9181663€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
423 Bodhi (BOT) 0,2295€ -15,64% 0,00004179 9178116€
Allcoin, Bibox, Cobinhood, Gate.io, LBank
424 GridCoin (GRC) 0,0235€ -10,72% 0,00000428 9177314€
Bittrex, C-CEX, OpenLedger DEX, Poloniex, Trade By Trade
425 Oxycoin (OXY) 0,0834€ -5,66% 0,00001518 9148188€
Bit-Z, Cryptopia, Livecoin
426 Rialto (XRL) 0,1188€ -9,63% 0,00002161 9124348€
EtherDelta (ForkDelta), Livecoin, YoBit
427 DIMCOIN (DIM) 0,0043€ -15,38% 0,00000079 9118345€
BTC-Alpha, Coinbe, Exrates, HitBTC, Iquant
428 TE-FOOD (TFD) 0,0195€ -2,57% 0,00000356 9113971€
DDEX, Gate.io, IDEX, Kucoin
429 STK (STK) 0,0265€ -12,10% 0,00000482 9055623€
Cobinhood, Huobi, IDEX, Kucoin
430 Remme (REM) 0,015€ -8,84% 0,00000273 9008193€
Gate.io, IDEX, Tidex
431 AICHAIN (AIT) 0,0168€ -9,26% 0,00000305 8975313€
Allcoin, BCEX, BigONE, CoinEgg, OTCBTC
432 Monetha (MTH) 0,0412€ -5,63% 0,00000750 8961855€
Binance, CoinExchange, HitBTC, Kucoin, Mercatox, OKEx, Tidex
433 Mooncoin (MOON) 0€ -5,89% 0,00000001 8903191€
CoinExchange
434 Sakura Bloom (SKB) 0,0034€ -5,34% 0,00000062 8793687€
Neraex
435 Hydrogen (HYDRO) 0,0029€ 1,72% 0,00000052 8788080€
CoinEx, EtherDelta (ForkDelta), IDEX, Mercatox, Token Store
436 Blockport (BPT) 0,1679€ 7,31% 0,00003057 8726874€
IDEX, Kucoin
437 Numeraire (NMR) 6,429€ -10,26% 0,00116929 8674828€
Bittrex, DDEX, Upbit
438 MonetaryUnit (MUE) 0,0646€ -5,35% 0,00001175 8653276€
Bittrex, Bittylicious, CoinExchange, CryptoBridge, Upbit
439 Ormeus Coin (ORME) 0,5023€ -8,84% 0,00009136 8554485€
C-CEX, CoinBene, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC
440 ugChain (UGC) 0,015€ -8,74% 0,00000274 8554427€
OKEx
441 Smartshare (SSP) 0,0031€ -14,93% 0,00000057 8547700€
CoinEgg, HADAX
442 Banyan Network (BBN) 0,0289€ -8,67% 0,00000526 8461660€
Bibox, IDEX
443 LAToken (LA) 0,1042€ -8,01% 0,00001898 8445286€
COSS, CoinExchange, HitBTC, Kucoin, LATOKEN, OKEx
444 Neumark (NEU) 0,2938€ -11,79% 0,00005351 8443872€
HitBTC, IDEX, Liqui, YoBit
445 DMarket (DMT) 0,1679€ -6,50% 0,00003057 8429431€
Bittrex, IDEX, Tidex, Upbit, YoBit
446 carVertical (CV) 0,0015€ -4,94% 0,00000027 8422365€
IDEX, Kucoin
447 Omni (OMNI) 14,9731€ -7,16% 0,00272328 8402166€
Bittrex, C-CEX, Poloniex
448 Cappasity (CAPP) 0,0183€ -5,93% 0,00000333 8365605€
Cryptopia, IDEX, Kucoin
449 bitqy (BQ) 0,0027€ -17,95% 0,00000049 8349254€
BTC-Alpha, C-CEX, CoinExchange
450 AI Doctor (AIDOC) 0,0188€ -13,88% 0,00000343 8341254€
Allcoin, BCEX, Bibox, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx
451 Stox (STX) 0,1957€ -11,31% 0,00003560 8322854€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liqui, OOOBTC, Qryptos
452 ATMChain (ATM) 0,0018€ -0,50% 0,00000032 8299295€
Bit-Z, HitBTC, Livecoin, Mercatox, Rfinex, YoBit
453 Bloom (BLT) 0,1721€ -11,31% 0,00003134 8207299€
Bibox, Bittrex, IDEX, Radar Relay, TOPBTC, Upbit
454 Blocktix (TIX) 0,204€ -6,05% 0,00003710 8159087€
Bittrex, Cryptopia, HitBTC, Upbit
455 adToken (ADT) 0,0136€ -7,84% 0,00000247 8146946€
Bittrex, Upbit
456 StrongHands (SHND) 0€ -4,83% 0,00000000 8146252€
CoinExchange, Coindeal, Crex24, CryptoBridge, Stocks.Exchange, Trade Satoshi
457 Matchpool (GUP) 0,1077€ -4,80% 0,00001959 8080236€
Bittrex, Gatecoin, HitBTC, Liqui, Upbit
458 Moeda Loyalty Points (MDA) 0,4108€ -8,25% 0,00007471 8062805€
Binance, CoinBene, Gate.io, LBank, OKEx
459 Measurable Data Token (MDT) 0,0244€ -17,30% 0,00000445 8028285€
Bancor Network, Gate.io, IDEX, OKEx
460 Aeron (ARN) 0,6132€ -10,90% 0,00011167 7971363€ 11 exchanges
Binance, Bit-Z, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kuna, Mercatox, Radar Relay, Tidex
461 SolarCoin (SLR) 0,1792€ -4,51% 0,00003259 7885108€
Bittrex, CoinExchange, Livecoin, Lykke Exchange
462 OAX (OAX) 0,3139€ -3,72% 0,00005708 7849215€
Binance, Gate.io, HitBTC, Liqui, OKEx, Qryptos
463 PikcioChain (PKC) 0,1868€ -4,01% 0,00003402 7845289€
Switcheo Network
464 DubaiCoin (DBIX) 3,4796€ -12,17% 0,00063287 7769645€
Cryptopia, HitBTC, Livecoin
465 E-Dinar Coin (EDR) 0,0088€ -5,82% 0,00000159 7759563€
Exrates, Livecoin, LocalTrade, YoBit
466 Agrello (DLT) 0,0898€ -12,32% 0,00001634 7724240€
Binance, HitBTC, Mercatox, RightBTC, YoBit
467 Radium (RADS) 2,1973€ -0,69% 0,00039965 7685905€
Bittrex, LiteBit.eu, Poloniex, Trade By Trade, Upbit
468 Friendz (FDZ) 0,0151€ -7,57% 0,00000275 7685617€
HitBTC, IDEX, The Rock Trading
469 CoinPoker (CHP) 0,0265€ -6,08% 0,00000482 7608230€
Allcoin, EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin
470 I/O Coin (IOC) 0,4521€ -10,99% 0,00008223 7589791€
Bittrex
471 Patron (PAT) 0,0315€ -5,32% 0,00000573 7547960€
HitBTC, IDAX
472 Rubycoin (RBY) 0,2883€ 2,35% 0,00005243 7424834€
Bittrex, Cryptopia, YoBit
473 Hi Mutual Society (HMC) 0,0182€ 0,68% 0,00000331 7338713€
BigONE, OKEx
474 Flash (FLASH) 0,0081€ -7,54% 0,00000148 7313591€
CoinExchange, CryptoBridge, Cryptopia
475 PolicyPal Network (PAL) 0,0203€ -7,74% 0,00000370 7312273€
CoinBene, DDEX, EtherDelta (ForkDelta), IDEX, Kyber Network
476 Callisto Network (CLO) 0,0206€ -16,17% 0,00000375 7267193€
Exrates, OOOBTC, Stocks.Exchange
477 DAOstack (GEN) 0,2038€ -9,54% 0,00003711 7188547€
DDEX, EtherDelta (ForkDelta), Hotbit, IDEX
478 FlorinCoin (FLO) 0,0497€ -11,11% 0,00000904 7177715€
Bittrex, Poloniex, Trade By Trade
479 LockChain (LOC) 0,7675€ -4,86% 0,00013977 7132006€
Fatbtc, Gatecoin, HitBTC, IDEX, Mercatox, YoBit
480 Etheroll (DICE) 1,0131€ -7,12% 0,00018426 7093500€
HitBTC
481 SureRemit (RMT) 0,0142€ -11,37% 0,00000258 7084546€
Stellar Decentralized Exchange, Stellarport
482 Incent (INCNT) 0,1537€ -8,87% 0,00002795 7072153€
Bittrex, Liqui, Livecoin, Tidex, Waves Decentralized Exchange
483 Smartlands (SLT) 1,3717€ -4,73% 0,00024981 6997140€
Exrates, Stellar Decentralized Exchange, Stellarport
484 SwissBorg (CHSB) 0,0121€ -9,44% 0,00000221 6994012€
CoinFalcon, HitBTC, IDEX, Kucoin, Livecoin, YoBit
485 Sentinel Chain (SENC) 0,0354€ -15,01% 0,00000644 6979516€
COSS, Gate.io, IDEX
486 SRCOIN (SRCOIN) 0,0014€ 0,00% 0,00000025 6977332€
CoinBene
487 UpToken (UP) 0,0492€ -7,86% 0,00000896 6976272€
Bancor Network, Bittrex, Upbit
488 The Abyss (ABYSS) 0,0328€ -13,99% 0,00000598 6873690€
BitForex, CoinBene, DDEX, HitBTC, IDEX
489 Hexx (HXX) 4,1287€ -50,43% 0,00075093 6857241€
CryptoBridge, Cryptopia
490 indaHash (IDH) 0,0171€ -4,49% 0,00000311 6835984€
Cryptopia, HitBTC, IDEX, Livecoin, Tidex
491 Global Currency Reserve (GCR) 0,0654€ -7,47% 0,00001190 6821628€
YoBit
492 Nebula AI (NBAI) 0,0059€ -7,84% 0,00000107 6811710€
CoinBene, DDEX, EtherDelta (ForkDelta), Gate.io, IDEX
493 HeroNode (HER) 0,015€ -12,00% 0,00000274 6805610€
DDEX, IDEX
494 EchoLink (EKO) 0,0182€ -12,04% 0,00000331 6771077€
HitBTC, Hotbit, Huobi, LBank
495 Expanse (EXP) 0,8532€ -5,79% 0,00015518 6745741€
Bittrex, Cryptopia, Poloniex, Upbit, YoBit
496 EXRNchain (EXRN) 0,0001€ -7,02% 0,00000001 6693471€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
497 LatiumX (LATX) 0,0807€ 9,68% 0,00001470 6674084€
HitBTC, Livecoin, YoBit
498 Clams (CLAM) 2,1429€ -9,32% 0,00038974 6632500€
Bittrex, Cryptopia, Poloniex, YoBit
499 NewYorkCoin (NYC) 0€ -5,73% 0,00000001 6628850€
Crex24, Exrates, FreiExchange, Octaex, Trade Satoshi, YoBit
500 RED (RED) 0,0508€ -9,60% 0,00000926 6606978€
Bibox, DDEX, Gate.io
501 Polis (POLIS) 2,5203€ -2,46% 0,00045898 6481312€
CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange
502 Rivetz (RVT) 0,238€ -6,46% 0,00004329 6247032€
Bancor Network, HitBTC, IDEX, Radar Relay
503 Stealth (XST) 0,2142€ 29,89% 0,00003896 6233657€
Bittrex, Cryptopia
504 The ChampCoin (TCC) 0,0372€ -5,22% 0,00000677 6138995€
TCC Exchange
505 Databits (DTB) 0,2668€ -3,73% 0,00004852 6068485€
Bittrex, Tux Exchange
506 DomRaider (DRT) 0,0103€ -1,67% 0,00000187 6067436€
Bancor Network, HitBTC, Stocks.Exchange, YoBit
507 MARK.SPACE (MRK) 0,0255€ -13,93% 0,00000464 6019999€
BTC-Alpha, COSS
508 NeosCoin (NEOS) 1,5489€ -4,86% 0,00028170 5970163€
Bittrex, Poloniex, Trade By Trade
509 LoMoCoin (LMC) 0,0253€ -7,55% 0,00000459 5965492€
Bittrex, CoinExchange
510 REBL (REBL) 0,035€ -9,06% 0,00000637 5952146€
Bit-Z, CoinFalcon, EtherDelta (ForkDelta), Token Store
511 Morpheus Network (MORPH) 0,2088€ -18,84% 0,00003803 5932528€
Bancor Network, HitBTC, Hotbit, IDAX, IDEX, LATOKEN, Livecoin, cfinex
512 InvestFeed (IFT) 0,0309€ -4,46% 0,00000561 5904100€
CoinExchange, Cryptopia, Gatecoin, HitBTC, Mercatox, YoBit
513 aXpire (AXP) 0,0222€ -10,37% 0,00000404 5875120€
HitBTC, IDEX, Kucoin
514 Sprouts (SPRTS) 0€ -4,66% 0,00000000 5866252€
CoinExchange
515 Myriad (XMY) 0,0037€ -9,26% 0,00000067 5839870€
Bittrex, Cryptopia, LiteBit.eu
516 ShareX (SEXC) 0,0089€ -3,77% 0,00000162 5758267€
Bit-Z, EXX
517 Hacken (HKN) 1,1224€ -18,97% 0,00020440 5750756€
Kucoin, YoBit
518 Guaranteed Ethurance Token Extra (GETX) 0,0192€ 0,00% 0,00000349 5748144€
CoinBene
519 ShipChain (SHIP) 0,0313€ -9,80% 0,00000571 5714134€
Gate.io, HitBTC, IDEX
520 CVCoin (CVCOIN) 0,5786€ -7,85% 0,00010524 5692144€
OpenLedger DEX, Sistemkoin
521 Loki (LOKI) 0,2834€ -11,55% 0,00005162 5665847€
Cryptopia, TradeOgre
522 Unibright (UBT) 0,0429€ -6,70% 0,00000780 5632700€
Hotbit, IDEX
523 HollyWoodCoin (HWC) 0,978€ -3,01% 0,00017810 5630278€
BTC-Alpha, Bit-Z
524 ICOS (ICOS) 10,2831€ -3,27% 0,00187027 5617748€
HitBTC, Tidex
525 GET Protocol (GET) 0,491€ -14,32% 0,00008941 5591090€
DDEX, IDEX, Qryptos
526 Bezop (BEZ) 0,102€ -16,41% 0,00001857 5570773€
CoinBene, Exrates, HitBTC, IDEX, LATOKEN, Livecoin, Sistemkoin, TOPBTC
527 Aphelion (APH) 0,1501€ -8,64% 0,00002734 5472338€
Kucoin, Switcheo Network
528 Bulwark (BWK) 0,6314€ -5,19% 0,00011499 5447110€
CryptoBridge, Cryptohub, Cryptopia, Stocks.Exchange
529 AirToken (AIR) 0,0052€ -4,10% 0,00000094 5441280€
HitBTC, IDEX
530 SIBCoin (SIB) 0,3219€ -5,56% 0,00005854 5417166€
BTC-Alpha, Bittrex, C-CEX, Cryptopia, Livecoin, Upbit, YoBit
531 Dynamic (DYN) 1,0841€ -5,50% 0,00019718 5398736€
Bittrex, Upbit
532 InsurePal (IPL) 0,0268€ -6,11% 0,00000488 5390766€
Coinbe, HitBTC, Livecoin
533 NaPoleonX (NPX) 0,2118€ -0,57% 0,00003856 5363972€
IDAX, IDEX
534 VeriCoin (VRC) 0,1699€ -1,09% 0,00003090 5269907€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Poloniex, Upbit
535 Effect.AI (EFX) 0,0255€ 3,14% 0,00000464 5262237€
BitMart, Bitbns, Switcheo Network
536 Musicoin (MUSIC) 0,0068€ 1,70% 0,00000123 5248714€
Bittrex, Cryptopia
537 PolySwarm (NCT) 0,0035€ 2,13% 0,00000064 5143783€
DDEX, HitBTC, IDEX
538 DeviantCoin (DEV) 2,1006€ -28,89% 0,00038255 5115079€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange, Trade Satoshi
539 BitSend (BSD) 0,2598€ -9,04% 0,00004724 5081421€
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
540 Novacoin (NVC) 2,4134€ -5,16% 0,00043894 5081113€
Cryptopia, Livecoin, WEX, YoBit
541 BitClave (CAT) 0,0101€ -3,01% 0,00000185 5079954€
Bancor Network, Bibox, HitBTC, Kucoin, Tidex, YoBit
542 CommerceBlock (CBT) 0,0291€ -13,21% 0,00000530 5038255€
Ethfinex, Gatecoin, IDEX, Mercatox, OKEx, Radar Relay
543 Debitum Network (DEB) 0,0266€ -0,49% 0,00000485 5036093€
DDEX, Kucoin
544 Pareto Network (PARETO) 0,0206€ -6,41% 0,00000375 5034690€
IDEX, Kucoin
545 GoByte (GBX) 2,775€ 3,84% 0,00050537 5018114€
CoinExchange, CryptoBridge, Cryptopia, HitBTC, Stocks.Exchange
546 Nimiq (NET) 0,4772€ -10,32% 0,00008680 5010984€
HitBTC, Liqui
547 Peculium (PCL) 0,0046€ 9,66% 0,00000083 4997788€
HitBTC, IDEX
548 Pirl (PIRL) 0,2511€ -11,92% 0,00004566 4969454€
BTC-Alpha, Cryptopia, Sistemkoin, Stocks.Exchange
549 BitDegree (BDG) 0,014€ -16,23% 0,00000255 4959719€
Cobinhood, HitBTC, IDEX, Tidex
550 Xaurum (XAUR) 0,039€ -6,40% 0,00000709 4959093€
HitBTC, Livecoin, Mercatox
551 Nexium (NXC) 0,0744€ -6,48% 0,00001352 4945939€
Bittrex, HitBTC, Poloniex
552 Sharder (SS) 0,0175€ 3,96% 0,00000318 4945557€
DDEX, Hotbit, IDEX, OTCBTC
553 XPA (XPA) 0,0858€ -7,45% 0,00001561 4908534€
Tidebit
554 Russian Miner Coin (RMC) 3227,3933€ -10,27% 0,58699200 4863682€
BitFlip, Kuna
555 AurumCoin (AU) 15,9505€ -11,62% 0,00290104 4752438€
CoinExchange, Cryptopia
556 OKCash (OK) 0,0632€ -0,69% 0,00001150 4681801€
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
557 Linker Coin (LNC) 0,0412€ -6,76% 0,00000750 4644498€
HitBTC
558 Swarm City (SWT) 0,5583€ -9,69% 0,00010154 4619812€
Bittrex, HitBTC, Upbit, YoBit
559 Playkey (PKT) 0,3389€ -12,23% 0,00006171 4619101€
CoinExchange, HitBTC, Mercatox
560 Aventus (AVT) 0,7581€ -9,04% 0,00013788 4548418€
Ethfinex, Gatecoin, HitBTC, Mercatox, OKEx
561 Golos (GOLOS) 0,0365€ -4,74% 0,00000664 4547537€
Bittrex, Livecoin, RuDEX
562 Sense (SENSE) 0,0297€ 45,17% 0,00000542 4532950€
Bancor Network, IDEX
563 Yocoin (YOC) 0,0404€ 0,96% 0,00000734 4529666€
Livecoin, Stocks.Exchange, cfinex
564 Digitex Futures (DGTX) 0,0065€ -8,10% 0,00000118 4518754€
Exrates, OOOBTC
565 Graft (GRFT) 0,016€ -15,09% 0,00000291 4513669€
Stocks.Exchange, TradeOgre
566 FoldingCoin (FLDC) 0,0074€ -9,25% 0,00000135 4503856€
Bittrex, Poloniex
567 Change (CAG) 0,1214€ -9,73% 0,00002207 4503729€
Bibox, Kucoin, OKEx
568 Flixxo (FLIXX) 0,0564€ -8,90% 0,00001026 4489931€
Kucoin, Livecoin, Qryptos
569 LALA World (LALA) 0,0235€ -19,28% 0,00000428 4461159€
COSS, Cobinhood, IDEX, Kucoin, Qryptos
570 Zap (ZAP) 0,0395€ -9,55% 0,00000720 4421973€
Cryptopia, HitBTC
571 DAO.Casino (BET) 0,026€ -6,87% 0,00000472 4343442€
HitBTC
572 Leverj (LEV) 0,0366€ -8,40% 0,00000667 4324939€
IDEX, OKEx
573 Waves Community Token (WCT) 0,4333€ -5,38% 0,00007881 4317652€
Tidex, Waves Decentralized Exchange
574 CanYaCoin (CAN) 0,1022€ -6,22% 0,00001862 4277811€
Bancor Network, COSS, Cryptopia, Fatbtc, Gatecoin, Kucoin, Qryptos
575 Signal Token (SIG) 0,0153€ -1,61% 0,00000278 4263198€
Bancor Network, HitBTC, IDEX, Livecoin, YoBit
576 Stipend (SPD) 0,671€ 1,16% 0,00012220 4239914€
CryptoBridge
577 PinkCoin (PINK) 0,0111€ -9,44% 0,00000202 4237120€
Bittrex, Cryptohub, Cryptopia, Poloniex, SouthXchange, Trade By Trade
578 Zippie (ZIPT) 0,0249€ -12,15% 0,00000454 4227768€
Bancor Network, CoinBene, YoBit
579 IDEX Membership (IDXM) 2113,5029€ -1,14% 0,38489600 4227006€
IDEX
580 adbank (ADB) 0,0087€ -3,39% 0,00000159 4207486€
IDEX, Kucoin
581 Gambit (GAM) 3,4981€ -9,81% 0,00063622 4198652€
Bittrex
582 Target Coin (TGT) 0,0044€ -2,81% 0,00000080 4189870€
CoinExchange, HitBTC
583 EncrypGen (DNA) 0,0671€ -7,21% 0,00001222 4174190€
Cryptopia, EtherDelta (ForkDelta), IDEX, Kucoin, OKEx
584 Patientory (PTOY) 0,0596€ -0,70% 0,00001084 4170538€
Bittrex, HitBTC, Liqui, Radar Relay, Upbit
585 Dero (DERO) 1,5501€ -5,65% 0,00028229 4152577€
Stocks.Exchange, TradeOgre
586 Zilla (ZIL) 0,1077€ 7,34% 0,00001961 4141083€
Huobi
587 BitTube (TUBE) 0,068€ -11,34% 0,00001238 4127511€
Bittrex, Livecoin, TradeOgre, Upbit
588 BioCoin (BIO) 0,0066€ -1,75% 0,00000120 4125843€
Livecoin, YoBit
589 Eroscoin (ERO) 0,022€ -7,28% 0,00000400 4100367€
HitBTC, Livecoin, Mercatox
590 Local World Forwarders (LWF) 0,0435€ -6,14% 0,00000792 4093985€
Cryptopia
591 Spectrecoin (XSPEC) 0,1968€ -3,22% 0,00003579 4089903€
Bisq, Cryptopia, Livecoin, Trade Satoshi
592 AdHIve (ADH) 0,0379€ -8,46% 0,00000691 4087247€
HitBTC, IDEX, Qryptos
593 APX (APX) 5,7688€ -14,05% 0,00104922 4056512€
Cryptopia
594 Helbiz (HBZ) 0,0074€ -11,30% 0,00000135 4049060€
Bitlish, Bleutrade, Coinhub, EtherDelta (ForkDelta), Exmo, HitBTC, IDAX, IDEX, Mercatox, Sistemkoin
595 CFun (CFUN) 0,0094€ -7,86% 0,00000171 4024004€
Allcoin, CoinEgg, EXX
596 CargoX (CXO) 0,0311€ -13,92% 0,00000567 4019653€
IDEX, Kucoin
597 Solaris (XLR) 2,9079€ 1,68% 0,00052888 4018021€
CoinExchange, CryptoBridge, Cryptohub, Kucoin, OOOBTC
598 Matryx (MTX) 0,1721€ -18,11% 0,00003135 3997652€
HitBTC, Huobi, RightBTC
599 CoinFi (COFI) 0,0231€ -10,16% 0,00000421 3995930€
Gate.io, IDEX, Kucoin
600 Elixir (ELIX) 0,1252€ -3,55% 0,00002276 3995746€
CoinExchange, IDEX, Kucoin
601 Ink Protocol (XNK) 0,0226€ -9,33% 0,00000411 3990281€
Bancor Network, COSS, CoinBene, EtherDelta (ForkDelta), IDEX, Qryptos
602 Aditus (ADI) 0,017€ -4,58% 0,00000310 3990113€
COSS, CoinBene, DDEX, IDEX, Mercatox
603 MktCoin (MLM) 0,0035€ -8,80% 0,00000063 3989656€
C-CEX, CryptoBridge, SouthXchange
604 Dotcoin (DOT) 0,013€ -5,63% 0,00000236 3985115€
Cryptopia
605 Bounty0x (BNTY) 0,0286€ -5,49% 0,00000520 3946444€
Bit-Z, Gate.io, IDEX, Kucoin, Radar Relay
606 Profile Utility Token (PUT) 0,0871€ 3,35% 0,00001587 3946021€
Allcoin, Bit-Z, Coinnest, LBank
607 Rentberry (BERRY) 0,0153€ -11,56% 0,00000279 3919191€
DDEX, HitBTC, IDEX
608 APR Coin (APR) 1,5129€ 3,33% 0,00027552 3899206€
CoinExchange, CryptoBridge, TOPBTC
609 Paragon (PRG) 0,0591€ -9,05% 0,00001076 3895464€
HitBTC, Livecoin, Tidex
610 Morpheus Labs (MITX) 0,022€ -8,19% 0,00000401 3890792€
DDEX, HitBTC, IDEX, Qryptos
611 ZrCoin (ZRC) 0,9862€ 5,34% 0,00017938 3853771€
HitBTC, Tidex, Waves Decentralized Exchange
612 BitConnect (BCC) 0,398€ -4,19% 0,00007238 3841357€
Trade Satoshi
613 Hubii Network (HBT) 0,2825€ -25,53% 0,00005138 3818460€
EtherDelta (ForkDelta), IDEX
614 HEAT (HEAT) 0,1094€ -1,86% 0,00001989 3807786€
Cryptopia, Heat Wallet
615 Sequence (SEQ) 0,083€ -5,22% 0,00001510 3796430€
Bittrex
616 BLUE (BLUE) 0,1028€ -4,59% 0,00001870 3768149€
CoinExchange, EtherDelta (ForkDelta), IDEX, YoBit
617 AidCoin (AID) 0,093€ -6,58% 0,00001693 3756817€
Bancor Network, BitForex, Bittrex, Ethfinex, Upbit
618 ATBCoin (ATB) 0,0893€ -4,85% 0,00001624 3744739€
BTC-Alpha, Exrates, HitBTC, TOPBTC, YoBit
619 Colu Local Network (CLN) 0,0353€ -7,08% 0,00000643 3733780€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX, Liqui
620 Privatix (PRIX) 3,1463€ 0,40% 0,00057299 3721058€
COSS, Mercatox, YoBit
621 Lendingblock (LND) 0,0063€ -12,27% 0,00000114 3717197€
DDEX, HitBTC, IDEX
622 AdShares (ADST) 0,1914€ -9,93% 0,00003482 3710076€
CoinExchange, Cryptopia, Mercatox
623 ALIS (ALIS) 0,0956€ -11,90% 0,00001738 3708755€
CoinExchange, Cryptopia, IDEX, YoBit
624 WeTrust (TRST) 0,04€ -7,25% 0,00000728 3688106€
Bancor Network, HitBTC, Liqui, Livecoin
625 Dovu (DOVU) 0,0461€ -9,10% 0,00000839 3677787€
HitBTC
626 B2B (B2B) 0,2243€ -1,85% 0,00004085 3667625€
B2BX, CoinExchange, Livecoin, Mercatox, Tidex, YoBit
627 Curecoin (CURE) 0,1531€ -9,64% 0,00002785 3656500€
Bittrex, Livecoin
628 GoldCoin (GLD) 0,0881€ 4,93% 0,00001603 3621494€
Bittrex, Cryptopia, Trade Satoshi
629 Mysterium (MYST) 0,1568€ -7,64% 0,00002852 3607619€
BigONE, IDEX, Liqui
630 Espers (ESP) 0,0002€ -6,48% 0,00000003 3603171€
CoinExchange, Cryptohub, Livecoin
631 Bee Token (BEE) 0,0212€ -11,66% 0,00000385 3587863€
Cobinhood, EtherDelta (ForkDelta), IDEX
632 Leadcoin (LDC) 0,0045€ -3,90% 0,00000083 3566972€
Bancor Network, HitBTC, IDEX, Liqui, Qryptos
633 EZToken (EZT) 0,3087€ 11,52% 0,00005622 3550337€
Cryptopia, Qryptos
634 MaxCoin (MAX) 0,0573€ -0,05% 0,00001042 3519809€
Bittylicious, Cryptohub, YoBit
635 Circuits of Value (COVAL) 0,0035€ -10,69% 0,00000064 3518848€
Bittrex
636 Fluz Fluz (FLUZ) 0,0171€ -15,08% 0,00000312 3502761€
Cobinhood, IDEX, Qryptos
637 Sether (SETH) 0,2025€ 7,08% 0,00003687 3501468€
HitBTC, IDEX
638 REAL (REAL) 0,3476€ -24,10% 0,00006322 3495439€
BitFlip, EtherDelta (ForkDelta)
639 Pandacoin (PND) 0,0001€ -24,14% 0,00000002 3466115€
BX Thailand, Cryptopia, YoBit
640 Fidelium (FID) 0,031€ -7,45% 0,00000565 3461581€
IDAX
641 Devery (EVE) 0,0542€ -3,06% 0,00000987 3409241€
DDEX, IDEX
642 Bitcrystals (BCY) 0,1471€ -7,69% 0,00002676 3408287€
Bittrex, Poloniex, Tux Exchange, Zaif
643 TrueFlip (TFL) 0,5395€ -7,00% 0,00009812 3370129€
Kucoin, Livecoin, YoBit
644 Dether (DTH) 0,0463€ -10,65% 0,00000843 3357013€
Bitfinex, IDEX
645 Primalbase Token (PBT) 2651,7333€ -7,62% 0,48229100 3314667€
Tidex, Waves Decentralized Exchange
646 Sphere (SPHR) 1,0721€ 2,82% 0,00019500 3305365€
Bittrex, Upbit
647 ToaCoin (TOA) 0,0013€ -11,15% 0,00000024 3302237€
C-CEX, CryptoBridge, Cryptopia, Trade Satoshi
648 Snovio (SNOV) 0,0081€ -13,77% 0,00000148 3291651€
Bibox, EtherDelta (ForkDelta), Kucoin, Tidex
649 Pluton (PLU) 3,8566€ -20,04% 0,00070143 3278117€
HitBTC, Liqui
650 Energycoin (ENRG) 0,0268€ -7,97% 0,00000488 3272786€
Bittrex
651 ClearPoll (POLL) 0,4607€ -10,15% 0,00008380 3225120€
Cryptopia, HitBTC, IDEX, Kucoin, YoBit
652 Auroracoin (AUR) 0,3689€ -6,36% 0,00006709 3193905€
Bittrex, Cryptopia, ISX, YoBit
653 Syndicate (SYNX) 0,1607€ -8,04% 0,00002923 3138505€
Bittrex, Cryptopia, Upbit
654 OBITS (OBITS) 0,1995€ -8,28% 0,00003629 3127267€
Livecoin, OpenLedger DEX
655 VeriME (VME) 0,0214€ -15,08% 0,00000391 3093456€
CoinBene, HitBTC, IDEX
656 Faceter (FACE) 0,0067€ -8,69% 0,00000121 3077543€
HitBTC, IDEX
657 Gladius Token (GLA) 0,2215€ -18,57% 0,00004033 3067625€
IDEX, Kucoin
658 Kore (KORE) 1,5155€ -3,84% 0,00027563 3064973€
Bittrex, Upbit
659 Travala (AVA) 0,1125€ -12,70% 0,00002049 3063336€
Switcheo Network
660 Open Trading Network (OTN) 1,5838€ 15,35% 0,00028806 3049484€
Bit-Z, Cryptopia, HitBTC, Livecoin, YoBit
661 Atmos (ATMS) 0,0302€ -13,69% 0,00000550 3041214€
Cryptopia
662 ArtByte (ABY) 0,0038€ -5,58% 0,00000069 3011448€
Bittrex, Cryptopia, LiteBit.eu
663 Payfair (PFR) 0,0335€ 7,84% 0,00000610 2979740€
DDEX, EtherDelta (ForkDelta), Fatbtc, IDEX
664 FedoraCoin (TIPS) 0€ -15,55% 0,00000000 2934909€
CoinExchange, Gate.io
665 1World (1WO) 0,1421€ -5,70% 0,00002588 2926276€
Qryptos
666 TransferCoin (TX) 0,4478€ 0,63% 0,00008144 2918673€
Bittrex, Cryptopia, Livecoin, Upbit, YoBit
667 IP Exchange (IPSX) 0,0036€ -16,19% 0,00000066 2892934€
Bibox, IDEX, Qryptos
668 Sharpe Platform Token (SHP) 0,1674€ -14,89% 0,00003049 2876222€
Bancor Network, DDEX, IDEX
669 Mintcoin (MINT) 0,0001€ -1,47% 0,00000002 2866213€
CoinExchange, Cryptopia, SouthXchange
670 Monkey Project (MONK) 2,487€ -25,36% 0,00045291 2842421€
CryptoBridge, Cryptopia
671 Block Array (ARY) 0,0412€ -14,67% 0,00000750 2817528€
EtherDelta (ForkDelta), IDEX, Kucoin
672 NPER (NPER) 0,0564€ -13,14% 0,00001028 2817431€
Bibox
673 Worldcore (WRC) 0,0159€ -20,25% 0,00000290 2786734€
CoinExchange, HitBTC, OKEx, Sistemkoin, YoBit
674 Bitcoin Plus (XBC) 24,9995€ -0,72% 0,00454686 2775288€
CoinExchange, Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
675 Pesetacoin (PTC) 0,0206€ 2,77% 0,00000374 2764408€
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi
676 MyBit Token (MYB) 0,0482€ -9,05% 0,00000876 2762664€
Bancor Network, HitBTC, IDEX, LATOKEN
677 HEROcoin (PLAY) 0,023€ -13,02% 0,00000418 2751315€
CoinBene, Kucoin
678 B3Coin (KB3) 0,0038€ -5,10% 0,00000069 2746297€
CoinExchange, CryptoBridge, Trade Satoshi
679 Oyster Shell (SHL) 0,0319€ -17,68% 0,00000581 2699767€
EtherDelta (ForkDelta), IDEX, Kucoin
680 BitDice (CSNO) 0,0385€ -5,22% 0,00000700 2694118€
HitBTC
681 Vice Industry Token (VIT) 0,0116€ -11,94% 0,00000211 2667737€
Cryptopia, HitBTC, IDAX, Stocks.Exchange
682 FundRequest (FND) 0,0842€ 1,76% 0,00001534 2641427€
CoinBene, IDEX
683 Breakout Stake (BRX) 0,4211€ -15,16% 0,00007658 2639332€
Bittrex, LiteBit.eu
684 Insights Network (INSTAR) 0,0201€ -10,52% 0,00000366 2626775€
Bancor Network, Bibox, IDEX
685 Zoin (ZOI) 0,147€ -16,57% 0,00002673 2626623€
CoinExchange, Coinroom, CryptoBridge, Cryptopia
686 SportyCo (SPF) 0,0497€ -13,50% 0,00000905 2624373€
ChaoEX, Coinbe, HitBTC, IDEX, Kucoin, Livecoin, OKEx
687 Internxt (INXT) 4,1447€ -7,69% 0,00075384 2609563€
CoinExchange, IDEX, Mercatox, YoBit
688 HOQU (HQX) 0,0172€ -5,29% 0,00000314 2605920€
Cobinhood, EtherDelta (ForkDelta), HitBTC, IDEX
689 BitcoinZ (BTCZ) 0,0013€ -8,68% 0,00000023 2603108€
BTC-Alpha, C-CEX, Crex24, Exrates, Stocks.Exchange, Trade Satoshi
690 Universal Currency (UNIT) 0,1829€ -5,82% 0,00003327 2595522€
Bit-Z, CoinExchange, Cryptopia, YoBit
691 Auctus (AUC) 0,1554€ -13,33% 0,00002830 2594642€
Bancor Network, Ethfinex, HitBTC, IDEX, Radar Relay
692 NuBits (USNBT) 0,2541€ 17,35% 0,00004622 2585968€
Bittrex, SouthXchange, Upbit
693 2GIVE (2GIVE) 0,005€ -13,57% 0,00000090 2576185€
Bittrex, LiteBit.eu, YoBit
694 GeoCoin (GEO) 0,8116€ -10,65% 0,00014761 2573151€
Bittrex, Cryptopia
695 Internet of People (IOP) 0,7281€ -4,47% 0,00013242 2567034€
Bittrex, Fatbtc, Upbit
696 Sociall (SCL) 0,1532€ 13,04% 0,00002787 2560726€
Bancor Network, CoinExchange, Cryptopia, HitBTC, Mercatox, YoBit
697 ATLANT (ATL) 0,0681€ -11,19% 0,00001240 2556525€
EtherDelta (ForkDelta), HitBTC, Mercatox, OKEx, YoBit
698 FidentiaX (FDX) 0,0242€ -0,29% 0,00000440 2538876€
COSS, Qryptos, Radar Relay
699 Haven Protocol (XHV) 0,8206€ -4,36% 0,00014945 2512082€
Nanex, TradeOgre
700 JET8 (J8T) 0,0056€ -6,58% 0,00000101 2502807€
Bancor Network, IDEX, Kucoin
701 HyperStake (HYP) 0,002€ -7,38% 0,00000036 2499975€
BX Thailand, CoinExchange, Cryptopia
702 Travelflex (TRF) 0,0316€ -15,28% 0,00000576 2491030€
BTC-Alpha, CoinBene, Stocks.Exchange
703 Hurify (HUR) 0,0222€ -14,96% 0,00000404 2485840€
Gate.io, Tidex
704 SpreadCoin (SPR) 0,2432€ -7,33% 0,00004423 2483283€
Bittrex, Cryptopia, YoBit
705 Spectre.ai Utility Token (SXUT) 0,1008€ 6,92% 0,00001835 2472260€
Bibox, EtherDelta (ForkDelta), IDEX
706 Sumokoin (SUMO) 0,4184€ -24,83% 0,00007611 2433728€
Cryptopia, Livecoin, TradeOgre
707 Hackspace Capital (HAC) 0,0075€ -13,60% 0,00000137 2425567€
Cryptopia, HitBTC
708 Education Ecosystem (LEDU) 0,011€ -5,34% 0,00000201 2403850€
Bibox, Gate.io, IDEX
709 Experty (EXY) 0,0884€ -8,76% 0,00001610 2394657€
IDEX, Kucoin
710 Monoeci (XMCC) 0,4915€ -13,39% 0,00008940 2389027€
CoinExchange, CryptoBridge, Cryptopia
711 Neutron (NTRN) 0,0652€ 0,57% 0,00001186 2373500€
CryptoBridge, Cryptopia
712 EuropeCoin (ERC) 0,2332€ -4,83% 0,00004242 2350772€
Bittrex
713 Starta (STA) 0,4472€ 7,60% 0,00008134 2325640€
Tidex, Waves Decentralized Exchange
714 0xBitcoin (0xBTC) 0,808€ -27,77% 0,00014714 2324553€
EtherDelta (ForkDelta), IDEX, Mercatox
715 Starbase (STAR) 0,0123€ -9,54% 0,00000224 2310839€
HitBTC
716 Interstellar Holdings (HOLD) 0,0034€ -11,52% 0,00000062 2309505€
Cryptopia, Mercatox
717 Cryptopay (CPAY) 0,0341€ -17,92% 0,00000621 2304865€
HitBTC, IDEX
718 Global Cryptocurrency (GCC) 0,0023€ -18,75% 0,00000042 2286533€
C-CEX, Cryptopia, Octaex
719 Tokia (TKA) 0,054€ -13,79% 0,00000983 2275250€
HitBTC, IDEX
720 Bigbom (BBO) 0,0077€ -8,91% 0,00000140 2273751€
Hotbit, IDEX
721 DopeCoin (DOPE) 0,0194€ -3,55% 0,00000352 2261377€
Bittrex, Cryptopia
722 FintruX Network (FTX) 0,0406€ -13,60% 0,00000739 2250382€
Bancor Network, HitBTC, IDEX, Qryptos
723 Invacio (INV) 0,046€ 1,86% 0,00000838 2227209€
Bancor Network, IDEX
724 AMLT Token (AMLT) 0,0264€ -13,59% 0,00000480 2207310€
Qryptos
725 Rupaya (RUPX) 0,0815€ -5,97% 0,00001481 2180671€
CryptoBridge, Cryptohub, Octaex, Stocks.Exchange, Trade Satoshi
726 BuzzCoin (BUZZ) 0,0001€ -5,38% 0,00000002 2177806€
CoinExchange, Crex24, Trade Satoshi, YoBit
727 Mercury Protocol (GMT) 0,0127€ 62,13% 0,00000231 2167680€
EtherDelta (ForkDelta)
728 Tokes (TKS) 0,6431€ -13,37% 0,00011696 2158320€
Bittrex, Waves Decentralized Exchange
729 Social Send (SEND) 0,0668€ -8,60% 0,00001217 2142649€
CryptoBridge, Cryptopia, Trade Satoshi
730 Qwark (QWARK) 0,0363€ -10,83% 0,00000660 2093308€
Bittrex, Cryptopia
731 Zeitcoin (ZEIT) 0,0001€ -7,93% 0,00000001 2093000€
CoinExchange, Cryptopia, Novaexchange, SouthXchange, Trade Satoshi, YoBit
732 CryptoPing (PING) 0,2097€ -4,19% 0,00003814 2087061€
HitBTC, Tidex, Waves Decentralized Exchange, YoBit
733 BitStation (BSTN) 0,0007€ -15,51% 0,00000013 2085636€
CoinBene, HitBTC
734 Iungo (ING) 0,0517€ -10,99% 0,00000942 2068570€
IDEX, Kucoin, YoBit
735 Masari (MSR) 0,3443€ -5,19% 0,00006270 2063853€
SouthXchange, Stocks.Exchange, TradeOgre
736 ExclusiveCoin (EXCL) 0,4424€ -2,83% 0,00008047 2052003€
Bittrex, CoinExchange, Upbit
737 Viuly (VIU) 0,0028€ -14,26% 0,00000051 2038696€
Bit-Z, CoinFalcon, IDEX, Livecoin, OKEx
738 Upfiring (UFR) 0,1196€ -10,71% 0,00002178 2008616€
COSS, CoinExchange, Cryptopia, IDEX, YoBit
739 Riecoin (RIC) 0,0457€ -9,55% 0,00000832 1993047€
Poloniex
740 Voise (VOISE) 0,0038€ -3,03% 0,00000069 1969025€
Bit-Z, CoinExchange, Cryptopia, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC
741 Gatcoin (GAT) 0,0037€ -10,78% 0,00000067 1955325€
COSS, IDEX, Kucoin, Qryptos
742 Capricoin (CPC) 0,9756€ -3,14% 0,00017745 1941552€
Livecoin, YoBit
743 Bitmark (BTM) 0,2152€ 3,19% 0,00003915 1912373€
Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
744 Karbo (KRB) 0,3122€ -10,45% 0,00005678 1895442€
BTC Trade UA, Crex24, Cryptopia, Livecoin, TradeOgre
745 vSlice (VSL) 0,0567€ -8,38% 0,00001032 1894623€
Liqui, YoBit
746 VeriumReserve (VRM) 1,1323€ -6,65% 0,00020593 1892538€
Bittrex, CryptoBridge, Cryptopia, Livecoin
747 FantasyGold (FGC) 0,2903€ 22,60% 0,00005287 1889383€
CoinExchange, CryptoBridge
748 Bitcloud (BTDX) 0,0804€ 5,25% 0,00001463 1889159€
CoinExchange, CryptoBridge, Cryptopia
749 MyWish (WISH) 0,0992€ -6,00% 0,00001807 1867657€
Bancor Network, COSS, Cryptopia, IDEX
750 Publica (PBL) 0,1004€ -11,14% 0,00001828 1865734€
Cryptopia, Kucoin
751 Indorse Token (IND) 0,0501€ -2,17% 0,00000912 1857034€
Bancor Network, COSS, DDEX, Gatecoin, HitBTC, Liqui, Qryptos, RightBTC, YoBit
752 Breakout (BRK) 0,0966€ -3,69% 0,00001756 1829841€
Bittrex, LiteBit.eu
753 Bonpay (BON) 0,1602€ -6,11% 0,00002917 1808589€
C-CEX, CoinExchange, Cryptopia, Mercatox
754 Lampix (PIX) 0,0133€ -10,01% 0,00000242 1801886€
BigONE, Bit-Z, COSS, CoinExchange, Gatecoin, HitBTC, IDEX, OTCBTC
755 Hush (HUSH) 0,4359€ -4,56% 0,00007928 1800552€
Coinroom, Cryptopia, Trade Satoshi
756 Quark (QRK) 0,007€ -2,44% 0,00000127 1787166€
BX Thailand, Bittylicious, Cryptopia, FreiExchange
757 Memetic / PepeCoin (MEME) 0,0788€ -6,97% 0,00001432 1781803€
Bittrex, CoinExchange, Cryptopia, Upbit
758 Galactrum (ORE) 1,1318€ -4,89% 0,00020611 1770691€
Cryptopia, Stocks.Exchange
759 Altcoin (ALT) 14,3232€ -1,66% 0,00260508 1764266€
C-CEX, Cryptopia
760 Crave (CRAVE) 0,1139€ -4,32% 0,00002072 1750444€
CoinExchange, CryptoBridge, Cryptopia, Trade Satoshi
761 BlueCoin (BLU) 0,003€ -6,92% 0,00000055 1737847€
Livecoin, YoBit
762 Copytrack (CPY) 0,0774€ 13,84% 0,00001409 1729018€
DDEX, HitBTC, IDEX
763 eBoost (EBST) 0,086€ -7,41% 0,00001565 1720973€
Bittrex, C-CEX, Trade Satoshi
764 Sharechain (SSS) 0,0007€ -17,99% 0,00000013 1708963€
Bit-Z, Mercatox
765 Ethorse (HORSE) 0,0169€ -8,29% 0,00000308 1703237€
EtherDelta (ForkDelta), IDEX, YoBit
766 CampusCoin (CMPCO) 0,004€ -7,18% 0,00000072 1701143€
CoinExchange, Cryptopia, Stocks.Exchange
767 PHI Token (PHI) 0,3269€ 6,10% 0,00005954 1633742€
Livecoin
768 Chainium (CHX) 0,028€ 15,48% 0,00000510 1626087€
Bancor Network, DDEX, HitBTC, IDEX
769 Denarius (DNR) 0,5224€ -13,87% 0,00009502 1592190€
CoinExchange, Cryptohub, Cryptopia, SouthXchange, Stocks.Exchange, TradeOgre
770 CannabisCoin (CANN) 0,0204€ 1,33% 0,00000372 1579030€
Bittrex, CoinExchange, Cryptopia, YoBit
771 Maverick Chain (MVC) 0,0156€ -7,60% 0,00000284 1575185€
CoinEgg, OEX
772 1337 (1337) 0,0001€ -7,88% 0,00000001 1570733€
CoinExchange, Cryptopia, Trade Satoshi
773 Autonio (NIO) 0,0232€ -4,87% 0,00000422 1569761€
Exrates, IDEX, Mercatox
774 vTorrent (VTR) 0,1341€ -4,70% 0,00002439 1556203€
Bittrex
775 Daneel (DAN) 0,0459€ -9,49% 0,00000835 1550562€
Bancor Network, DDEX, HitBTC, IDEX
776 Terracoin (TRC) 0,0664€ -7,18% 0,00001207 1522631€
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
777 Pure (PURE) 0,1062€ 2,79% 0,00001934 1516055€
CoinExchange, CryptoBridge
778 Vezt (VZT) 0,0294€ -6,48% 0,00000535 1514777€
COSS, IDEX, Qryptos
779 Naviaddress (NAVI) 0,0062€ -1,70% 0,00000114 1513999€
HitBTC
780 FORCE (FOR) 0,0122€ -7,70% 0,00000223 1507074€
CryptoBridge, Stocks.Exchange
781 Tokenbox (TBX) 0,1346€ -13,97% 0,00002452 1502636€
Bancor Network, YoBit
782 StarterCoin (STAC) 0,0053€ -7,17% 0,00000096 1486143€
Bancor Network, Qryptos
783 Tracto (TRCT) 0,0534€ 11,23% 0,00000971 1436908€
Tidex
784 XGOX (XGOX) 0,0006€ -8,95% 0,00000011 1416367€
CoinExchange, Crex24, CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange, Trade Satoshi
785 Zephyr (ZEPH) 0,0112€ -17,83% 0,00000205 1416154€
OpenLedger DEX
786 Nullex (NLX) 0,035€ -12,33% 0,00000636 1415839€
Cryptopia, Novaexchange, YoBit
787 SyncFab (MFG) 0,0102€ -9,91% 0,00000187 1404785€
Bancor Network, Cobinhood, CoinExchange, IDEX
788 Vsync (VSX) 0,0087€ -8,66% 0,00000159 1403625€
Trade Satoshi
789 Uniform Fiscal Object (UFO) 0,0004€ -5,57% 0,00000007 1391910€
CoinExchange, CryptoBridge
790 Sugar Exchange (SGR) 0,0758€ 1,78% 0,00001380 1367061€
CoinExchange
791 Pylon Network (PYLNT) 3,8336€ -2,15% 0,00069815 1361879€
Bit-Z
792 AudioCoin (ADC) 0,0015€ -3,91% 0,00000028 1361183€
Bleutrade, Cryptopia, YoBit
793 Fantomcoin (FCN) 0,1869€ -46,79% 0,00003400 1359426€
HitBTC
794 Parkgene (GENE) 0,0048€ -17,06% 0,00000088 1351448€
BTC-Alpha, Hotbit
795 TeslaCoin (TES) 0,0178€ -15,75% 0,00000324 1347463€
Cryptopia
796 LOCIcoin (LOCI) 0,0367€ -36,46% 0,00000668 1338572€
IDEX, Kucoin
797 EverGreenCoin (EGC) 0,0981€ -2,86% 0,00001785 1336368€
Bittrex, CoinExchange, Cryptopia
798 Ethbits (ETBS) 0,9347€ -10,48% 0,00017000 1300718€
CoinExchange, HitBTC
799 Coinlancer (CL) 0,0183€ -10,22% 0,00000334 1295840€
CoinExchange, Cryptopia, HitBTC, Mercatox, RightBTC, YoBit
800 Aigang (AIX) 0,0618€ -7,80% 0,00001125 1284324€
Bancor Network, Kucoin
801 RefToken (REF) 1,6952€ -6,62% 0,00030872 1241620€
CoinFalcon, OKEx
802 BunnyCoin (BUN) 0€ -9,00% 0,00000000 1228857€
Cryptopia, Trade Satoshi
803 Ergo (EFYT) 3,0736€ 1,60% 0,00055902 1221152€
Waves Decentralized Exchange
804 onG.social (ONG) 0,0374€ -5,57% 0,00000681 1200282€
Bancor Network, EtherDelta (ForkDelta), Qryptos
805 Monster Byte (MBI) 0,0713€ -38,38% 0,00001297 1199655€
Waves Decentralized Exchange
806 Ace (ACE) 0,1288€ -9,84% 0,00002346 1191156€
OKEx
807 ChainCoin (CHC) 0,0776€ -8,24% 0,00001411 1185939€
Cryptopia
808 DigitalPrice (DP) 0,0588€ -5,62% 0,00001069 1162623€
CoinExchange, Cryptopia
809 BiblePay (BBP) 0,0017€ -20,10% 0,00000030 1156864€
C-CEX, SouthXchange
810 Stellite (XTL) 0,0004€ -4,68% 0,00000007 1154582€
Crex24, TradeOgre
811 Xenon (XNN) 0,0038€ -16,95% 0,00000070 1146503€
EtherDelta (ForkDelta), IDEX, Mercatox
812 HunterCoin (HUC) 0,05€ -6,76% 0,00000910 1144652€
Poloniex
813 OP Coin (OPC) 0,0007€ -11,27% 0,00000014 1137494€
CoinExchange, CryptoBridge, Cryptopia
814 Zero (ZER) 0,3733€ -21,37% 0,00006789 1120776€
Cryptopia
815 Hat.Exchange (HAT) 0,7691€ 8,94% 0,00014006 1119322€
IDEX, Kucoin
816 HireMatch (HIRE) 0,0348€ -1,28% 0,00000634 1117487€
HitBTC
817 Bitswift (SWIFT) 0,2853€ 11,93% 0,00005189 1108291€
Bittrex
818 GCN Coin (GCN) 0€ -12,74% 0,00000000 1102181€
Cryptopia, SouthXchange
819 Creditbit (CRB) 0,0648€ -12,66% 0,00001178 1080789€
Bittrex, Livecoin
820 NuShares (NSR) 0,0004€ 43,88% 0,00000007 1069029€
SouthXchange
821 TokenStars (TEAM) 0,1078€ -4,63% 0,00001962 1066758€
Bit-Z, EtherDelta (ForkDelta), IDEX
822 WeAreSatoshi (WSX) 0,0434€ 3,56% 0,00000790 1065591€
Cryptopia
823 Creativecoin (CREA) 0,0714€ -4,89% 0,00001298 1057685€
CoinExchange, CryptoBridge, Cryptopia
824 TrakInvest (TRAK) 0,0129€ -7,42% 0,00000234 1056065€
COSS, IDEX
825 GoldMint (MNTP) 0,5507€ -4,81% 0,00010029 1054643€
Bancor Network, EtherDelta (ForkDelta), IDEX, Livecoin, YoBit
826 Condensate (RAIN) 0,0049€ -6,67% 0,00000088 1049656€
CoinExchange, Cryptopia
827 BlitzPredict (XBP) 0,0029€ -18,58% 0,00000053 1031992€
Bancor Network, Cryptopia, EtherDelta (ForkDelta), HitBTC, IDEX
828 Magi (XMG) 0,1263€ -5,82% 0,00002297 1018794€
Bittrex, Cryptopia, YoBit
829 Adzcoin (ADZ) 0,0231€ -8,21% 0,00000420 1010056€
CoinExchange, Livecoin, YoBit
830 Jesus Coin (JC) 0,0001€ -2,24% 0,00000001 1009985€
CoinExchange, Stocks.Exchange
831 e-Gulden (EFL) 0,0597€ -6,51% 0,00001086 1004230€
Bittrex, Cryptopia
832 TrustPlus (TRUST) 0,0312€ -5,20% 0,00000567 1000291€
Bittrex
833 TrezarCoin (TZC) 0,0104€ -2,46% 0,00000190 997719€
CryptoBridge, Cryptopia, Stocks.Exchange
834 BoutsPro (BOUTS) 0,0127€ -14,52% 0,00000232 976349€
EtherDelta (ForkDelta), Mercatox, Token Store, YoBit
835 Ignition (IC) 1,4303€ -11,56% 0,00026047 974941€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
836 Obsidian (ODN) 0,0385€ -9,66% 0,00000700 962185€
Cryptopia, HitBTC
837 Blocklancer (LNC) 0,008€ -2,33% 0,00000145 959468€
DDEX, IDEX, Sistemkoin
838 Fabric Token (FT) 0,0387€ -10,93% 0,00000704 950712€
Cryptopia, IDEX
839 Bytecent (BYC) 0,4301€ -6,90% 0,00007822 939904€
Bittrex
840 BitWhite (BTW) 0,0256€ -6,16% 0,00000466 929982€
BitFlip, Exrates, Sistemkoin, Stocks.Exchange
841 STRAKS (STAK) 0,1808€ -14,35% 0,00003292 928130€
Crex24, CryptoBridge, HitBTC, SouthXchange, Stocks.Exchange
842 SkinCoin (SKIN) 0,0105€ -3,51% 0,00000191 925738€
Cryptopia, HitBTC, Mercatox
843 PutinCoin (PUT) 0,0021€ -6,50% 0,00000038 922458€
CoinExchange, Crex24, Cryptopia, Livecoin, Trade Satoshi
844 Signals Network (SGN) 0,0108€ -10,70% 0,00000196 922417€
IDEX, Qryptos
845 42-coin (42) 21866,2281€ -0,99% 3,97698000 918381€
Cryptopia, Livecoin, Trade Satoshi
846 Version (V) 0,0018€ -16,33% 0,00000033 915027€
Cryptopia, YoBit
847 FirstCoin (FRST) 0,0291€ -7,81% 0,00000529 907466€
YoBit
848 eBitcoin (EBTC) 0,0479€ 2,99% 0,00000873 905792€
CoinExchange, CoinFalcon, HitBTC, Kucoin, Mercatox, Stocks.Exchange
849 ConnectJob (CJT) 0,008€ 0,71% 0,00000146 904903€
Bancor Network, IDEX, Stocks.Exchange, YoBit
850 Digitalcoin (DGC) 0,0306€ 4,28% 0,00000556 898199€
CoinExchange, Cryptopia
851 NobleCoin (NOBL) 0,0004€ -9,19% 0,00000007 896824€
Cryptopia
852 Miners' Reward Token (MRT) 0,0897€ 0,26% 0,00001631 896563€
Tidex, Waves Decentralized Exchange
853 Soma (SCT) 0,1562€ -5,11% 0,00002845 892569€
Cryptopia
854 Biotron (BTRN) 0,0289€ -10,13% 0,00000526 892557€
IDEX, Qryptos
855 IntenseCoin (ITNS) 0,002€ -9,21% 0,00000037 874510€
Octaex, Stocks.Exchange, TradeOgre
856 Canada eCoin (CDN) 0,0089€ -9,67% 0,00000162 866438€
Bleutrade, Cryptopia
857 Authorship (ATS) 0,0086€ -0,64% 0,00000156 858193€
Bancor Network, HitBTC
858 Magnet (MAG) 0,0301€ -7,71% 0,00000548 856601€
CoinExchange, CryptoBridge, Cryptopia
859 MicroMoney (AMM) 0,0766€ -9,94% 0,00001395 853734€
Bibox, HitBTC, Livecoin, Mercatox, OKEx
860 Argentum (ARG) 0,087€ -17,16% 0,00001583 844455€
CoinExchange, Cryptopia
861 LiteDoge (LDOGE) 0,0001€ -12,73% 0,00000001 841919€
Cryptopia, Trade Satoshi, YoBit
862 Tidex Token (TDX) 0,0885€ 0,74% 0,00001611 840405€
Tidex, Waves Decentralized Exchange
863 PopularCoin (POP) 0,0002€ 26,37% 0,00000004 839680€
Cryptopia, Trade Satoshi
864 VIVO (VIVO) 0,3907€ -6,27% 0,00007106 834557€
CryptoBridge, Cryptopia, Stocks.Exchange
865 Photon (PHO) 0€ -15,69% 0,00000001 833951€
C-Patex, Cryptopia
866 WandX (WAND) 0,0672€ -4,66% 0,00001223 822435€
Bancor Network, IDEX
867 Chronologic (DAY) 1,1502€ -24,31% 0,00020920 820603€
HitBTC, Livecoin
868 United Crypto Community (UCOM) 0,6244€ -4,85% 0,00011371 805627€
BTC-Alpha, CoinBene
869 808Coin (808) 0€ -8,41% 0,00000000 797379€
Cryptohub, Cryptopia, Trade Satoshi
870 CryCash (CRC) 0,1746€ -19,84% 0,00003180 794708€
IDEX, Livecoin, YoBit
871 Shekel (JEW) 0,0073€ 6,47% 0,00000132 781386€
CryptoBridge, Stocks.Exchange, Trade Satoshi
872 EtherSportz (ESZ) 0,1572€ -10,09% 0,00002863 776977€
Bancor Network, IDEX
873 Ellaism (ELLA) 0,0856€ -12,85% 0,00001559 769924€
Cryptopia, Stocks.Exchange
874 Bitzeny (ZNY) 0,0101€ -7,00% 0,00000184 766647€
CryptoBridge, Cryptopia, Stocks.Exchange, Trade Satoshi
875 Megacoin (MEC) 0,0203€ -16,24% 0,00000369 754714€
CoinExchange, Cryptopia
876 TokenDesk (TDS) 0,0733€ -5,67% 0,00001335 753516€
HitBTC, YoBit
877 Farad (FRD) 0,0055€ 2,70% 0,00000100 742324€
HitBTC
878 Sovereign Hero (HERO) 155,2971€ -8,45% 0,02824510 741233€
OpenLedger DEX
879 Emphy (EPY) 0,0931€ -3,27% 0,00001695 734839€
EtherDelta (ForkDelta), IDEX
880 Unitus (UIS) 0,0124€ -6,31% 0,00000226 730840€
Cryptopia
881 Datarius Credit (DTRC) 0,0056€ -1,05% 0,00000102 718512€
Bancor Network, Exrates, IDEX
882 Origami (ORI) 0,1661€ -1,54% 0,00003025 701932€
DDEX, IDEX
883 PlatinumBAR (XPTX) 0,6872€ -9,44% 0,00012499 698930€
Crex24, Cryptopia, YoBit
884 eBitcoinCash (EBCH) 0,0752€ 10,51% 0,00001370 698697€
EtherDelta (ForkDelta), Stocks.Exchange
885 Dix Asset (DIX) 0€ -38,73% 0,00000000 689770€
Stocks.Exchange
886 Renos (RNS) 0,0206€ -11,15% 0,00000375 687743€
Cryptopia
887 Amon (AMN) 0,0054€ -8,57% 0,00000099 685461€
Bancor Network, Cryptopia, Exrates
888 More Coin (MORE) 0,3381€ -4,51% 0,00006149 676208€
Bittrex
889 UnbreakableCoin (UNB) 0,2939€ -8,45% 0,00005346 669565€
Bittrex, Upbit
890 Tigereum (TIG) 0,0456€ -8,60% 0,00000830 668866€
COSS
891 DraftCoin (DFT) 0,0834€ -1,82% 0,00001516 659051€
CoinExchange, YoBit
892 BelugaPay (BBI) 0,132€ -22,48% 0,00002404 653133€
Coinhub
893 Masternodecoin (MTNC) 0,0123€ 25,14% 0,00000224 650176€
Cryptopia
894 bitJob (STU) 0,0135€ -7,48% 0,00000246 649176€
HitBTC, IDEX, Qryptos, Radar Relay, YoBit
895 Deutsche eMark (DEM) 0,0165€ -5,37% 0,00000300 646911€
CoinExchange, Cryptopia, YoBit
896 Earth Token (EARTH) 0,0031€ -7,63% 0,00000057 638156€
Qryptos
897 Jiyo (JIYO) 0,0166€ -12,65% 0,00000302 622744€
CryptoBridge, Cryptohub, Stocks.Exchange
898 Linx (LINX) 0,0239€ -5,78% 0,00000434 619581€
CoinExchange, Cryptopia
899 EventChain (EVC) 0,0198€ -7,42% 0,00000360 617764€
Livecoin
900 ArcticCoin (ARC) 0,0247€ 5,62% 0,00000448 612867€
Cryptopia, Livecoin, YoBit
901 Innova (INN) 0,1653€ -8,40% 0,00003011 608314€
Cryptopia
902 FLiK (FLIK) 0,0101€ 30,11% 0,00000183 605922€
CoinExchange
903 Onix (ONX) 0,0057€ -4,09% 0,00000103 605477€
Trade Satoshi, YoBit
904 Machinecoin (MAC) 0,0282€ -3,88% 0,00000513 604345€
CoinExchange, Cryptopia
905 Zetacoin (ZET) 0,0035€ -4,17% 0,00000064 594553€
CoinEgg, Cryptopia, YoBit
906 Qvolta (QVT) 0,0827€ -13,00% 0,00001505 593423€
HitBTC, OKEx
907 FundYourselfNow (FYN) 0,6381€ -6,38% 0,00011605 591754€
COSS, HitBTC
908 Etheriya (RIYA) 0,3689€ -13,94% 0,00006710 583473€
CoinExchange, Cryptopia
909 Musiconomi (MCI) 0,0209€ -12,34% 0,00000381 580044€
Cryptopia
910 Numus (NMS) 0,2101€ -4,66% 0,00003825 577834€
CryptoBridge, Cryptopia
911 SagaCoin (SAGA) 0,1458€ -10,03% 0,00002655 576240€
Cryptohub, Cryptopia, Stocks.Exchange
912 Unify (UNIFY) 0,031€ 0,01% 0,00000564 553811€
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
913 Kolion (KLN) 0,7711€ -10,08% 0,00014024 540172€
Tidex
914 Suretly (SUR) 2,4295€ 8,46% 0,00044187 539320€
HitBTC, Tidex
915 Vulcano (VULC) 0,0002€ -18,47% 0,00000005 531814€
CoinExchange, YoBit
916 Cryptonite (XCN) 0,0013€ -1,27% 0,00000023 530590€
BX Thailand, FreiExchange
917 Elcoin (EL) 0,0461€ -11,89% 0,00000838 516559€
Livecoin
918 Plancoin (PLAN) 0,0941€ -15,36% 0,00001714 515035€
IDAX, Stocks.Exchange
919 Zilbercoin (ZBC) 0,0693€ 0,67% 0,00001260 509015€
Livecoin, Trade Satoshi
920 Bitradio (BRO) 0,0766€ 7,49% 0,00001393 498310€
Crex24, Cryptohub, Cryptopia, Trade Satoshi
921 Oceanlab (OCL) 0,0105€ 11,87% 0,00000191 489223€
Tidex, Waves Decentralized Exchange
922 Fastcoin (FST) 0,0031€ -7,60% 0,00000056 483135€
Cryptopia
923 EquiTrader (EQT) 0,0445€ -10,44% 0,00000810 480315€
CoinExchange, CryptoBridge, Cryptopia
924 Nitro (NOX) 0,0641€ -21,06% 0,00001167 460862€
COSS, Livecoin
925 Bitstar (BITS) 0,0234€ -18,01% 0,00000426 455477€
Cryptopia, YoBit
926 Equal (EQL) 0,0013€ -2,51% 0,00000024 435945€
CoinExchange, EtherDelta (ForkDelta), IDEX
927 FujiCoin (FJC) 0,0003€ -16,40% 0,00000006 432168€
Bleutrade, Cryptopia, YoBit
928 Wild Crypto (WILD) 0,0176€ -10,57% 0,00000321 429894€
Cryptopia, EtherDelta (ForkDelta), HitBTC
929 MCAP (MCAP) 0,0396€ -8,61% 0,00000721 415830€
C-CEX, HitBTC, Mercatox
930 RouletteToken (RLT) 0,0403€ -3,65% 0,00000733 411793€
Livecoin
931 Digital Money Bits (DMB) 0,0048€ 30,35% 0,00000087 406970€
CoinExchange, Crex24, Octaex
932 DeusCoin (DEUS) 0,0366€ -4,53% 0,00000666 405987€
C-CEX, Cryptopia
933 Moin (MOIN) 0,0522€ -1,66% 0,00000950 400722€
C-CEX, CoinExchange, Cryptopia, Livecoin
934 Transcodium (TNS) 0,0113€ -48,16% 0,00000205 395805€
Bancor Network, Livecoin, TOPBTC, YoBit
935 Happycoin (HPC) 0,0267€ 4,15% 0,00000486 389505€
CoinExchange, HitBTC, YoBit
936 Bitdeal (BDL) 0,0022€ -9,23% 0,00000040 387206€
CoinExchange, Cryptopia
937 DRP Utility (DRPU) 0,1093€ -9,56% 0,00001991 385892€
Cryptopia, HitBTC
938 Fitrova (FRV) 0,0001€ 5,94% 0,00000001 385024€
Bancor Network, Sistemkoin, Token Store
939 PiplCoin (PIPL) 0,0044€ -7,77% 0,00000080 368396€
Livecoin
940 Qbic (QBIC) 0,1624€ -5,68% 0,00002958 360226€
BTC-Alpha, CryptoBridge, SouthXchange, Stocks.Exchange
941 GreenMed (GRMD) 0,0308€ -22,58% 0,00000560 352624€
CoinExchange, HitBTC
942 LanaCoin (LANA) 0,0004€ -5,22% 0,00000007 351776€
Cryptopia, YoBit
943 Veros (VRS) 0,0272€ -11,03% 0,00000494 347666€
Crex24, Livecoin, Sistemkoin
944 Jetcoin (JET) 0,0509€ -5,68% 0,00000926 347417€
COSS, CoinExchange, Mercatox
945 Phoenixcoin (PXC) 0,0051€ -11,43% 0,00000093 344059€
Cryptopia
946 Mao Zedong (MAO) 0,0547€ -3,68% 0,00000995 342908€
YoBit
947 ArbitrageCT (ARCT) 0,004€ -7,67% 0,00000072 339984€
HitBTC, Mercatox, YoBit
948 Guncoin (GUN) 0,0015€ -7,78% 0,00000028 334978€
Cryptopia
949 Intelligent Trading Foundation (ITT) 0,0339€ -6,09% 0,00000617 332142€
COSS, IDEX, Mercatox
950 Startcoin (START) 0,0074€ -1,80% 0,00000134 331672€
Bittylicious, Cryptopia, YoBit
951 Rimbit (RBT) 0,0017€ 9,58% 0,00000030 326583€
Cryptopia, YoBit
952 Centurion (CNT) 0,0042€ -2,94% 0,00000076 324197€
Crex24, ExcambrioRex, YoBit
953 Growers International (GRWI) 0,2733€ -30,98% 0,00004970 324182€
Cryptopia
954 Ethereum Cash (ECASH) 0,0226€ -9,46% 0,00000411 318626€
YoBit
955 ELTCOIN (ELTCOIN) 0,0034€ -7,77% 0,00000063 310406€
CoinExchange, IDEX, Mercatox
956 BriaCoin (BRIA) 0,4132€ -14,78% 0,00007515 307197€
Ore.Bz
957 bitBTC (BITBTC) 5826,3359€ -5,26% 1,05968000 303713€
BitShares Asset Exchange
958 Bitcoin Scrypt (BTCS) 0,0172€ -14,26% 0,00000313 299421€
Cryptopia
959 Minereum (MNE) 0,0924€ -8,80% 0,00001681 292487€
Cryptopia, HitBTC, Livecoin
960 Cashcoin (CASH) 0,0061€ -6,54% 0,00000111 290778€
DOBI trade, cfinex
961 ProCurrency (PROC) 0,0029€ -2,09% 0,00000053 287596€
Cryptopia, Trade Satoshi
962 Bitair (BTCA) 0,0004€ -0,45% 0,00000007 281481€
HitBTC
963 CryptoCarbon (CCRB) 0,0784€ 16,08% 0,00001425 279129€
BTC-Alpha, C-CEX, Livecoin
964 WhaleCoin (WHL) 0,0274€ -16,63% 0,00000498 275959€
Mercatox
965 Dashcoin (DSH) 0,0154€ -10,17% 0,00000280 270566€
HitBTC
966 AdCoin (ACC) 0,0412€ -8,18% 0,00000750 266399€
CoinExchange, Cryptopia
967 Elementrem (ELE) 0,0099€ -21,96% 0,00000180 258614€
HitBTC, YoBit
968 Bitsum (BSM) 0,0003€ -9,94% 0,00000005 253637€
Stocks.Exchange, TradeOgre
969 Blakecoin (BLC) 0,013€ -1,63% 0,00000236 239928€
C-Patex, Cryptopia
970 Kubera Coin (KBR) 0,002€ -4,71% 0,00000037 232761€
Cryptopia, HitBTC
971 WCOIN (WIN) 0,064€ -7,65% 0,00001165 228318€
Qryptos
972 Cryptojacks (CJ) 0,0005€ 53,89% 0,00000010 223223€
CoinExchange, Cryptopia, YoBit
973 UltraCoin (UTC) 0,0042€ -16,24% 0,00000076 199641€
Cryptopia
974 Crystal Clear (CCT) 0,0384€ -10,87% 0,00000698 198532€
HitBTC, YoBit
975 Bitcoin Red (BTCRED) 0,0096€ 0,14% 0,00000175 197976€
CoinExchange, YoBit
976 Ethereum Gold (ETG) 0,0159€ 9,87% 0,00000290 191125€
CoinExchange, Stocks.Exchange
977 Manna (MANNA) 0,0025€ -11,56% 0,00000045 184510€
FreiExchange, SouthXchange
978 Litecoin Plus (LCP) 0,1185€ -16,64% 0,00002155 182841€
Cryptopia
979 Pakcoin (PAK) 0,0032€ -4,40% 0,00000059 182450€
Cryptopia, YoBit
980 CarTaxi Token (CTX) 0,0044€ -17,24% 0,00000081 177068€
HitBTC
981 CrowdCoin (CRC) 0,0606€ -13,04% 0,00001103 172158€
Cryptopia, Stocks.Exchange
982 DaxxCoin (DAXX) 0,0003€ -16,17% 0,00000006 171838€
Cryptopia
983 Octanox (OTX) 0,0187€ -11,57% 0,00000340 158898€
HitBTC
984 Ratecoin (XRA) 0,0013€ -8,78% 0,00000023 155518€
Cryptopia, YoBit
985 TEKcoin (TEK) 0,0001€ -36,76% 0,00000002 155495€
Cryptopia, YoBit
986 Regalcoin (REC) 0,0116€ -44,38% 0,00000211 148573€
BTC-Alpha, CoinExchange, YoBit
987 StarCash Network (STARS) 0,1357€ -2,54% 0,00002471 130246€
CoinExchange
988 NevaCoin (NEVA) 0,0397€ 9,94% 0,00000721 121952€
Cryptopia, Trade Satoshi, YoBit
989 Octoin Coin (OCC) 0,2947€ -1,29% 0,00005367 119539€
Exrates, YoBit
990 Pascal Lite (PASL) 0,0235€ -6,56% 0,00000428 118181€
Cryptopia
991 Bolivarcoin (BOLI) 0,0109€ -4,39% 0,00000199 116094€
Cryptopia, Trade Satoshi, YoBit
992 Bitcoin Fast (BCF) 0,0077€ -7,61% 0,00000140 114200€
Cryptopia
993 Garlicoin (GRLC) 0,0117€ -4,76% 0,00000213 113122€
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi
994 Fujinto (NTO) 0,0017€ -3,75% 0,00000030 108850€
CoinExchange, HitBTC
995 Steneum Coin (STN) 0,0382€ -5,51% 0,00000695 106553€
BTC-Alpha, CoinExchange, Cryptopia
996 EagleCoin (EAGLE) 0,0496€ 0,57% 0,00000904 103918€
Mercatox, Stocks.Exchange
997 Escroco (ESC) 0,0467€ -18,90% 0,00000850 100560€
Livecoin
998 RedCoin (RED) 0,0013€ -1,10% 0,00000024 97790€
Cryptopia
999 Speedcash (SCS) 0,1845€ -7,07% 0,00003355 97596€
Crex24, CryptoBridge, Trade Satoshi
1000 Mincoin (MNC) 0,021€ -7,57% 0,00000382 96230€
Trade Satoshi
1001 Tokugawa (TOK) 0,0912€ -12,59% 0,00001661 93181€
Cryptopia
1002 X-Coin (XCO) 0,0073€ -9,20% 0,00000133 90624€
Cryptopia, YoBit
1003 GUESS (GUESS) 0,0039€ -1,04% 0,00000070 89842€
YoBit
1004 Eryllium (ERY) 0,007€ -10,77% 0,00000128 88286€
CoinExchange, Cryptopia
1005 Theresa May Coin (MAY) 0,0018€ -20,34% 0,00000033 86939€
CoinExchange, YoBit
1006 Harvest Masternode Coin (HC) 0,036€ -17,63% 0,00000655 85593€
CoinExchange, Cryptopia
1007 Desire (DSR) 0,0278€ -7,78% 0,00000506 83248€
CoinExchange, CryptoBridge, Mercatox, Stocks.Exchange
1008 Ethereum Dark (ETHD) 0,0447€ -2,46% 0,00000813 67051€
Cryptopia
1009 FuzzBalls (FUZZ) 0,0096€ -8,49% 0,00000174 46208€
Cryptopia, YoBit
1010 LiteBitcoin (LBTC) 0,0014€ -8,05% 0,00000025 39781€
Cryptopia, YoBit
1011 SongCoin (SONG) 0,0012€ -6,30% 0,00000022 39391€
Cryptopia, YoBit
1012 CompuCoin (CPN) 0,002€ -27,41% 0,00000036 38825€
Cryptopia
1013 BitCoal (COAL) 0,0084€ -3,40% 0,00000154 38021€
Cryptopia, TradeOgre
1014 Master Swiscoin (MSCN) 0,0008€ 15,13% 0,00000015 36405€
CoinExchange, Livecoin
1015 ExchangeN (EXN) 0,0055€ -24,20% 0,00000100 28041€
HitBTC
1016 GeyserCoin (GSR) 0,4561€ 42,67% 0,00008296 21376€
Crex24, YoBit
1017 Coupecoin (COUPE) 0,0001€ -46,94% 0,00000001 12429€
CoinExchange
1018 PRCoin (PRC) 0,0006€ 18,47% 0,00000010 12226€
C-CEX
1019 Artex Coin (ATX) 0,0006€ 244,17% 0,00000011 11591€
CoinExchange, Livecoin
1020 WomenCoin (WOMEN) 0,0002€ -12,57% 0,00000003 7294€
CoinExchange, YoBit
1021 CrevaCoin (CREVA) 0,0002€ 39,91% 0,00000003 5991€
Livecoin, YoBit
1022 HarmonyCoin (HMC) 0,0044€ 0,79% 0,00000080 2469€
CoinExchange, YoBit
1023 Ulatech (ULA) 0,0109€ -4,75% 0,00000199 2333€
CoinExchange
1024 FuturXe (FXE) 0,0001€ -0,88% 0,00000001 15€
CoinExchange
1025 Mixin (XIN) 642,4486€ 0,00% 0,11016000 281354031€
BigONE
1026 FairCoin (FAIR) 0,3299€ -6,72% 0,00006000 17548221€
CoinExchange
1027 Lykke (LKK) 0,0516€ 0,00% 0,00000791 16346044€
Lykke Exchange
1028 Tao (XTO) 0,2913€ -5,37% 0,00005299 9610630€
C-CEX
1029 MUSE (MUSE) 0,5695€ -9,97% 0,00010358 8304201€
OpenLedger DEX
1030 Hedge (HDG) 1,6804€ -28,50% 0,00030562 6233568€
YoBit
1031 Ecobit (ECOB) 0,0127€ -16,73% 0,00000232 5665367€
Cryptopia, YoBit
1032 Rise (RISE) 0,0446€ -3,94% 0,00000812 5623959€
Octaex, OpenLedger DEX, YoBit
1033 KiloCoin (KLC) 0,0272€ 30,05% 0,00000494 5331659€
CoinExchange
1034 U.CASH (UCASH) 0,0024€ -2,70% 0,00000043 4386627€
BTC-Alpha, C2CX, YoBit
1035 E-coin (ECN) 10,4214€ -0,99% 0,00181443 3651274€
YoBit
1036 AsiaCoin (AC) 0,0022€ -0,25% 0,00000038 3615590€
Cryptopia
1037 Astro (ASTRO) 0,9962€ 0,00% 0,00018143 3301335€
EtherDelta (ForkDelta)
1038 CHIPS (CHIPS) 0,1508€ -0,09% 0,00002743 3165689€
BarterDEX, CoinExchange
1039 LuckChain (BASH) 0,0036€ 0,00% 0,00000061 2542714€
YoBit
1040 Goodomy (GOOD) 0,0039€ -1,85% 0,00000071 2421137€
CoinExchange
1041 PoSW Coin (POSW) 0,0543€ -4,05% 0,00000988 2395608€
YoBit
1042 Imbrex (REX) 0,2732€ -25,06% 0,00004969 2366178€
CoinExchange, IDEX
1043 Opus (OPT) 0,0165€ -5,22% 0,00000300 2310573€
HitBTC, IDEX
1044 HelloGold (HGT) 0,0086€ -22,44% 0,00000156 2261829€
COSS, Gatecoin, HitBTC, Radar Relay
1045 Anoncoin (ANC) 0,9058€ -5,21% 0,00016475 1911583€
FreiExchange
1046 DigiPulse (DGPT) 0,793€ -5,76% 0,00014441 1794300€
Cryptopia, EtherDelta (ForkDelta), IDEX
1047 Ixcoin (IXC) 0,0838€ -3,56% 0,00001525 1760770€
CoinExchange, Cryptopia, YoBit
1048 FlypMe (FYP) 0,099€ -0,62% 0,00001800 1745658€
HitBTC
1049 HiCoin (XHI) 0,0004€ 8,14% 0,00000007 1706763€
C-CEX, Trade Satoshi, YoBit
1050 Blockpool (BPL) 0,0761€ -6,29% 0,00001386 1696716€
COSS, Cryptopia
1051 EncryptoTel [WAVES] (ETT) 0,0257€ -5,57% 0,00000467 1594436€
Waves Decentralized Exchange
1052 BlockCAT (CAT) 0,216€ -8,33% 0,00003929 1589963€
Cryptopia, IDEX, Radar Relay
1053 Sexcoin (SXC) 0,011€ -11,58% 0,00000200 1399778€
Cryptopia, Livecoin, YoBit
1054 RussiaCoin (RC) 0,1631€ -5,32% 0,00002967 1366697€
Cryptopia
1055 Bullion (CBX) 1,3391€ -19,56% 0,00024356 1360396€
Cryptopia
1056 Ties.DB (TIE) 0,0324€ -0,98% 0,00000564 1320599€
DDEX, Tidex, YoBit
1057 MagicCoin (MAGE) 0,171€ -14,65% 0,00003114 1266657€
Cryptopia
1058 Verify (CRED) 0,0905€ -13,95% 0,00001648 1222577€
COSS, CoinFalcon, EtherDelta (ForkDelta), IDEX, Radar Relay, Token Store, YoBit
1059 I0Coin (I0C) 0,0578€ -8,64% 0,00001052 1214186€
Cryptopia
1060 Kobocoin (KOBO) 0,0451€ -4,64% 0,00000820 1113615€
CoinExchange, Cryptopia, YoBit
1061 Carboncoin (CARBON) 0,0001€ -35,89% 0,00000001 947861€
YoBit
1062 Darcrus (DAR) 0,0644€ -18,76% 0,00001172 876398€
Waves Decentralized Exchange
1063 Live Stars (LIVE) 0,022€ -7,65% 0,00000401 874663€
Cryptopia
1064 SmileyCoin (SMLY) 0€ -13,58% 0,00000001 874344€
Trade Satoshi
1065 IncaKoin (NKA) 0,0001€ -7,56% 0,00000001 829441€
Cryptopia, Trade Satoshi
1066 The Cypherfunks (FUNK) 0€ -15,80% 0,00000000 816960€
Cryptopia
1067 Orbitcoin (ORB) 0,2337€ -7,56% 0,00004250 752571€
Cryptopia
1068 NEVERDIE (NDC) 0,0183€ -17,42% 0,00000333 750551€
HitBTC
1069 Speed Mining Service (SMS) 7,1286€ -3,27% 0,00129822 746228€
CoinExchange, HitBTC
1070 KekCoin (KEK) 0,0692€ -3,60% 0,00001238 741568€
Cryptopia
1071 Ethereum Movie Venture (EMV) 0,1123€ 0,00% 0,00001969 737669€
IDEX
1072 Commodity Ad Network (CDX) 0,0227€ 0,32% 0,00000413 737390€
CoinExchange, HitBTC, Livecoin
1073 Bowhead (AHT) 0,088€ 0,00% 0,00001600 703887€
Tidex, Waves Decentralized Exchange
1074 WorldCoin (WDC) 0,0057€ -7,44% 0,00000103 677351€
Bittylicious, Cryptopia
1075 Universe (UNI) 0,0244€ -8,03% 0,00000444 647094€
BTC-Alpha, YoBit
1076 InflationCoin (IFLT) 0€ 6,43% 0,00000000 618603€
Cryptopia, YoBit
1077 MarteXcoin (MXT) 0,203€ -0,93% 0,00003692 613881€
Braziliex, CoinExchange
1078 InPay (INPAY) 0,06€ -6,32% 0,00001092 600320€
Cryptopia, Tidex, YoBit
1079 Zennies (ZENI) 0,0006€ -0,35% 0,00000010 578501€
CoinExchange, YoBit
1080 Motocoin (MOTO) 0,0283€ 27,93% 0,00000515 556621€
Cryptopia, YoBit
1081 Dinastycoin (DCY) 0,0003€ 13,49% 0,00000006 550277€
BTC-Alpha, Cryptopia
1082 MazaCoin (MZC) 0,0005€ -5,22% 0,00000009 522224€
Cryptopia, FreiExchange
1083 Embers (MBRS) 0,0103€ -4,68% 0,00000188 516829€
Cryptopia, IDEX
1084 Fantasy Cash (FANS) 0,111€ -11,53% 0,00002019 510872€
Cryptopia
1085 StarCredits (STRC) 0,1119€ -3,68% 0,00002002 503355€
Cryptopia
1086 UniCoin (UNIC) 0,1655€ -4,57% 0,00003010 501528€
Cryptopia
1087 FlutterCoin (FLT) 0,0011€ -5,20% 0,00000020 479939€
Cryptopia
1088 MetalCoin (METAL) 0,0062€ 0,00% 0,00000112 473706€
YoBit
1089 PetroDollar (XPD) 0,0074€ -7,95% 0,00000134 471165€
Cryptopia, YoBit
1090 InsaneCoin (INSN) 0,0215€ -2,01% 0,00000392 447582€
CoinExchange, Cryptopia, Livecoin
1091 HoboNickels (HBN) 0,0069€ -7,56% 0,00000126 444423€
Cryptopia
1092 Bata (BTA) 0,088€ -7,98% 0,00001601 442614€
Cryptopia, Livecoin, SouthXchange, YoBit
1093 Truckcoin (TRK) 0,0023€ -0,51% 0,00000041 436416€
Cryptopia
1094 NetCoin (NET) 0,0006€ -5,22% 0,00000010 432777€
Cryptopia
1095 QubitCoin (Q2C) 0,0016€ -8,28% 0,00000030 410541€
Cryptopia
1096 Trollcoin (TROLL) 0,0007€ -4,25% 0,00000013 406954€
Bleutrade, CryptoBridge
1097 Cream (CRM) 0,0086€ -11,68% 0,00000156 385935€
Cryptohub, Cryptopia, YoBit
1098 iTicoin (ITI) 12,0348€ -17,00% 0,00218887 385114€
BTC Trade UA, BTC-Alpha, Cryptopia, Livecoin
1099 BitBar (BTB) 10,1167€ 5,48% 0,00184000 381373€
Cryptopia
1100 Piggycoin (PIGGY) 0,0008€ -11,54% 0,00000014 377373€
CoinExchange, Cryptopia, Trade Satoshi
1101 bitSilver (BITSILVER) 17,0241€ 0,00% 0,00309630 370517€
BitShares Asset Exchange
1102 BTCtalkcoin (TALK) 0,0055€ -6,16% 0,00000100 358980€
YoBit
1103 BritCoin (BRIT) 0,0163€ 0,00% 0,00000285 345961€
CoinExchange
1104 Netko (NETKO) 0,0596€ -5,09% 0,00001084 335918€
Cryptopia, YoBit
1105 Skeincoin (SKC) 0,0232€ -14,97% 0,00000422 309994€
Cryptopia
1106 Halcyon (HAL) 0,051€ -10,18% 0,00000927 305802€
Cryptopia
1107 AquariusCoin (ARCO) 0,1696€ -4,28% 0,00003084 303555€
Cryptopia, YoBit
1108 Billionaire Token (XBL) 0,0898€ -6,65% 0,00001633 293443€
CoinExchange, Cryptopia
1109 TrumpCoin (TRUMP) 0,0438€ -7,57% 0,00000797 289348€
Cryptopia, Livecoin, Trade Satoshi, YoBit
1110 TagCoin (TAG) 0,0446€ 3,88% 0,00000811 286889€
YoBit
1111 Bit20 (BTWTY) 280322,5473€ -10,24% 50,98450000 284808€
OpenLedger DEX
1112 Joulecoin (XJO) 0,0079€ -2,68% 0,00000143 283696€
Cryptopia, YoBit
1113 Aerium (AERM) 0,0025€ -7,35% 0,00000046 283412€
CryptoBridge, Stocks.Exchange
1114 Triangles (TRI) 2,4875€ -2,86% 0,00045242 282876€
Cryptopia
1115 Opal (OPAL) 0,0184€ -9,74% 0,00000335 279239€
Cryptopia, YoBit
1116 Synergy (SNRG) 0,0744€ -6,16% 0,00001330 279202€
YoBit
1117 TittieCoin (TTC) 0,0002€ -5,21% 0,00000004 277069€
Crex24, Cryptopia, YoBit
1118 Leviar (XLC) 0,0223€ 6,96% 0,00000405 271307€
Cryptopia
1119 Bitgem (BTG) 4,4191€ -7,89% 0,00080374 269844€
Cryptopia
1120 Nyancoin (NYAN) 0,0008€ -5,22% 0,00000015 266227€
Cryptopia, Trade Satoshi
1121 GlobalCoin (GLC) 0,0041€ 29,89% 0,00000074 265159€
YoBit
1122 iEthereum (IETH) 0,0146€ -10,24% 0,00000265 262214€
Mercatox, YoBit
1123 PureVidz (VIDZ) 0,002€ 17,44% 0,00000036 250887€
CoinExchange, YoBit
1124 Woodcoin (LOG) 0,0312€ 0,00% 0,00000567 250495€
C-CEX
1125 Aricoin (ARI) 0,001€ -9,07% 0,00000019 242811€
Cryptopia
1126 VoteCoin (VOT) 0,0076€ -7,13% 0,00000138 238862€
Crex24, Trade Satoshi
1127 bitGold (BITGOLD) 1244,5108€ -10,05% 0,22634800 235816€
BitShares Asset Exchange
1128 HOdlcoin (HODL) 0,0014€ -8,73% 0,00000026 234933€
CoinExchange
1129 BlazeCoin (BLZ) 0,0004€ -5,19% 0,00000007 234706€
Cryptopia
1130 CryptoInsight (TKR) 0,0186€ -23,09% 0,00000339 233254€
EtherDelta (ForkDelta), HitBTC, IDEX
1131 BigUp (BIGUP) 0,0001€ -45,21% 0,00000002 229332€
CoinExchange, YoBit
1132 ICO OpenLedger (ICOO) 0,4859€ -7,59% 0,00008837 226402€
OpenLedger DEX
1133 Bitcurrency (BTCR) 0,0013€ 51,65% 0,00000024 223797€
YoBit
1134 PayCoin (XPY) 0,0181€ -4,94% 0,00000330 215997€
BX Thailand, YoBit
1135 Newbium (NEWB) 0,0043€ 0,00% 0,00000076 214502€
EtherDelta (ForkDelta), IDEX
1136 Golfcoin (GOLF) 0,0002€ -5,22% 0,00000003 209805€
CoinExchange
1137 SmartCoin (SMC) 0,0085€ 5,41% 0,00000154 208509€
Cryptopia, YoBit
1138 Tigercoin (TGC) 0,0048€ -10,37% 0,00000087 208255€
Cryptopia
1139 Tattoocoin (Standard Edition) (TSE) 0,0023€ -22,19% 0,00000041 203834€
CoinExchange
1140 IrishCoin (IRL) 0,0055€ -18,54% 0,00000100 195070€
Cryptopia
1141 Marscoin (MARS) 0,0069€ -8,33% 0,00000125 194355€
Cryptopia
1142 SuperCoin (SUPER) 0,004€ -3,88% 0,00000072 194087€
CoinExchange, YoBit
1143 Ultimate Secure Cash (USC) 0,0186€ 13,20% 0,00000338 192216€
Livecoin, YoBit
1144 ChessCoin (CHESS) 0,0035€ -7,39% 0,00000064 190133€
Cryptopia, YoBit
1145 Evil Coin (EVIL) 0,0089€ -6,25% 0,00000162 187230€
Cryptopia, Trade Satoshi, YoBit
1146 CannaCoin (CCN) 0,0397€ -0,33% 0,00000687 186767€
Cryptopia
1147 KushCoin (KUSH) 0,0334€ -5,68% 0,00000608 185881€
Cryptopia
1148 Senderon (SDRN) 0,0041€ -18,29% 0,00000075 181964€
Cryptopia
1149 Atomic Coin (ATOM) 0,011€ -4,25% 0,00000200 180886€
CoinExchange, Cryptopia, Trade Satoshi, YoBit
1150 Rubies (RBIES) 0,0173€ 2,20% 0,00000315 180577€
C-CEX, YoBit
1151 MojoCoin (MOJO) 0,0146€ -2,65% 0,00000266 178825€
CoinExchange, Cryptopia, Livecoin, YoBit
1152 Prototanium (PR) 0,901€ 1,54% 0,00016387 177365€
Cryptopia
1153 GlobalBoost-Y (BSTY) 0,0122€ -3,39% 0,00000221 177354€
Cryptopia, YoBit
1154 WavesGo (WGO) 0,0192€ -2,48% 0,00000348 174032€
Tidex, Waves Decentralized Exchange
1155 Sterlingcoin (SLG) 0,0408€ 4,80% 0,00000742 173019€
Cryptopia
1156 DROXNE (DRXNE) 0,0023€ 2,26% 0,00000041 168018€
Cryptopia
1157 ParallelCoin (DUO) 0,5217€ -5,28% 0,00009488 164187€
Cryptopia, YoBit
1158 Gapcoin (GAP) 0,0122€ -8,11% 0,00000222 162904€
Cryptopia
1159 TOKYO (TOKC) 0,001€ -4,85% 0,00000018 162018€
YoBit
1160 PostCoin (POST) 0,0101€ -4,98% 0,00000184 160598€
CoinExchange, Cryptopia, Livecoin, YoBit
1161 Accelerator Network (ACC) 0,3916€ -3,20% 0,00007132 160042€
CoinExchange, EtherDelta (ForkDelta), IDEX
1162 LiteBar (LTB) 0,1708€ -3,39% 0,00003106 159837€
Cryptopia
1163 SecureCoin (SRC) 0,0183€ -5,39% 0,00000333 159035€
CoinExchange, Cryptopia
1164 Advanced Internet Blocks (AIB) 0,0049€ 23,93% 0,00000089 157735€
Trade Satoshi, YoBit
1165 Philosopher Stones (PHS) 0,025€ 0,00% 0,00000438 150328€
Cryptopia
1166 8Bit (8BIT) 0,1019€ 4,27% 0,00001854 149627€
Cryptopia, Trade Satoshi
1167 Freicoin (FRC) 0,0048€ 37,43% 0,00000087 148820€
FreiExchange
1168 SpaceCoin (SPACE) 0,0063€ -12,95% 0,00000115 147933€
Cryptopia, YoBit
1169 EthBet (EBET) 0,017€ -7,81% 0,00000310 144810€
HitBTC, IDEX
1170 Mineum (MNM) 0,015€ -9,65% 0,00000274 141928€
Cryptopia, YoBit
1171 Phantomx (PNX) 0,0055€ -6,51% 0,00000099 141791€
SouthXchange, Stocks.Exchange
1172 ERC20 (ERC20) 0,0001€ -19,65% 0,00000002 138339€
EtherDelta (ForkDelta)
1173 Helleniccoin (HNC) 0,002€ -7,73% 0,00000037 136889€
Livecoin
1174 GoldBlocks (GB) 0,0087€ 11,07% 0,00000159 136002€
Bleutrade, CoinExchange, Livecoin, YoBit
1175 Crypto (CTO) 0,0098€ -0,18% 0,00000170 135288€
C-CEX
1176 Titcoin (TIT) 0,0027€ 1,08% 0,00000049 134431€
Cryptopia, YoBit
1177 DigiCube (CUBE) 0,0001€ -5,22% 0,00000001 133558€
CoinExchange
1178 Impact (IMX) 0,0012€ -30,50% 0,00000022 133073€
CoinExchange
1179 Joincoin (J) 0,0425€ -6,73% 0,00000773 132913€
Trade Satoshi
1180 Darsek (KED) 0,0058€ -12,70% 0,00000105 129272€
Cryptopia
1181 Coin(O) (CNO) 0,0012€ -0,71% 0,00000022 127404€
Cryptopia
1182 IslaCoin (ISL) 0,0839€ 0,00% 0,00001507 126989€
YoBit
1183 Emerald Crypto (EMD) 0,0065€ -6,01% 0,00000119 125081€
Cryptopia
1184 AmsterdamCoin (AMS) 0,0025€ 65,14% 0,00000045 125037€
CoinExchange, YoBit
1185 Coin2.1 (C2) 0,0016€ -18,29% 0,00000029 124761€
Cryptopia, YoBit
1186 Datacoin (DTC) 0,0039€ -5,22% 0,00000071 124570€
FreiExchange
1187 300 Token (300) 412,3646€ -5,22% 0,07500000 123709€
Cryptopia
1188 LeaCoin (LEA) 0,0003€ -9,68% 0,00000006 123021€
Cryptopia, YoBit
1189 C-Bit (XCT) 0,0008€ -10,90% 0,00000014 121332€
CoinExchange, Cryptopia
1190 bitEUR (BITEUR) 1,1205€ -2,27% 0,00020379 120684€
BitShares Asset Exchange
1191 Influxcoin (INFX) 0,0715€ -9,84% 0,00001300 119608€
Cryptopia
1192 Granite (GRN) 0,003€ -8,38% 0,00000055 118998€
Cryptopia
1193 Sativacoin (STV) 0,0166€ -0,25% 0,00000287 117808€
Cryptopia, YoBit
1194 BERNcash (BERN) 0,0016€ -23,00% 0,00000030 117456€
Cryptopia, YoBit
1195 BoostCoin (BOST)