Cours des cryptomonnaies
Dernière actualisation :
4min et 45sec
| Nom | Prix | Évol. (24h) | Prix BTC | Cap. | Disponible sur | |
|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5690,7699€ | -0,07% | 1,00000000 | 98.614.280.961€ |
Tous les exchanges ou presque
Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir + |
| 2 | Ethereum (ETH) | 178,8308€ | -1,07% | 0,03159524 | 18.356.821.113€ |
94 exchanges
ABCC, Allbit, Allcoin, B2BX, BCEX, BITBOX, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbank, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CEX.IO, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coindeal, Coinhub, Coinone, Coinsquare, Coinsuper, CryptalDash, Cryptonex, DOBI trade, DigiFinex, DragonEX, EXX, EtherDelta (ForkDelta), Ethfinex, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HADAX, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Korbit, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, Liquid, Livecoin, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, Poloniex, Rfinex, RightBTC, Simex, Sistemkoin, TOPBTC, UEX, Upbit, YoBit, ZB.COM, ZBG
|
| 3 | Ripple (XRP) | 0,4021€ | -0,82% | 0,00007074 | 16.083.977.393€ |
86 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BTC Markets, BTC Trade UA, BX Thailand, Binance, BitBay, BitFlip, BitMarket, BitMart, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinZest, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gatehub, HitBTC, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, Kuna, LakeBTC, Liquid, LiteBit.eu, MBAex, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Ripple China, RippleFox, STEX, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Tripe Dice Exchange, Upbit, WazirX, ZB.COM, Zebpay
|
| 4 | Bitcoin Cash (BCH) | 386,0481€ | -1,25% | 0,06820572 | 6.720.802.731€ |
129 exchanges
ABCC, ACX, Allcoin, Altcoin Trader, B2BX, BITBOX, BTC Markets, BTC Trade UA, BTCC, BX Thailand, Bgogo, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, Bitbank, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, Bytex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, CoinZest, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coinfloor, Coinhub, Coinnest, Coinone, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, DSX, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, Gatecoin, Graviex, HBUS, HitBTC, Hotbit, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, Liqui, Liquid, Livecoin, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OKCoin International, OKEx, OTCBTC, Ovis, Poloniex, QuadrigaCX, RightBTC, STEX, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, UEX, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, YunEx, ZB.COM, Zaif, Zebpay, bitFlyer, cfinex
|
| 5 | EOS (EOS) | 4,6922€ | -0,05% | 0,00082901 | 4.252.316.570€ |
71 exchanges
ABCC, BCEX, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitFlip, BitMart, Bitbns, Bitfinex, Bithumb, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, Coinbe, Coindeal, Coinone, Coinrail, Coinsuper, Cryptomate, Cryptopia, DOBI trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Koinex, Kraken, Kryptono, Kucoin, Kuna, LBank, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Poloniex, Rfinex, RightBTC, TOPBTC, Tidebit, Tidex, Upbit, WazirX, YoBit, ZB.COM, ZBG, Zebpay
|
| 6 | Stellar (XLM) | 0,2078€ | -0,29% | 0,00003671 | 3.925.287.470€ |
42 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, Binance, BitMart, Bitbns, Bitfinex, Bittrex, C2CX, CEX.IO, CoinEgg, CoinZest, Coinsuper, CryptoMarket, Cryptomate, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Huobi, Indodax, Koineks, Koinex, Kraken, Kryptono, Kucoin, Kuna, Liquid, OKEx, OTCBTC, Ovis, Poloniex, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Upbit, ZB.COM
|
| 7 | Litecoin (LTC) | 45,9842€ | -1,44% | 0,00808919 | 2.702.914.061€ |
141 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BL3P, BTC Markets, BTC Trade UA, BTC-Alpha, BTCC, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitFlip, BitForex, BitMarket, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitinka, Bitlish, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, C-CEX, C-Patex, C2CX, CHAOEX, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, CoinZest, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsquare, Coinsuper, Coinut, Crex24, CryptoBridge, Cryptomate, Cryptopia, DOBI trade, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GOPAX, Gate.io, Gatecoin, Gemini, Graviex, HBUS, HitBTC, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin International, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, QuadrigaCX, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, YunEx, ZB.COM, ZBG
|
| 8 | Tether (USDT) | 0,8483€ | 0,51% | 0,00014987 | 1.871.665.056€ |
54 exchanges
ABCC, B2BX, BITBOX, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bittrex, BtcTurk, C2CX, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinTiger, Coinut, CryptalDash, DigiFinex, DragonEX, EXX, Exmo, FCoin, Gate.io, HBUS, HitBTC, Huobi, IDAX, IDCM, Instant Bitex, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, MBAex, OKEx, OOOBTC, Poloniex, Sistemkoin, TDAX, TOPBTC, Trade By Trade, UEX, Upbit, YunEx, ZB.COM, ZBG
|
| 9 | Cardano (ADA) | 0,066€ | -1,37% | 0,00001166 | 1.710.575.779€ |
25 exchanges
ABCC, Altcoin Trader, B2BX, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, Cryptopia, DragonEX, Exmo, Gate.io, HitBTC, Huobi, Indodax, Kraken, LiteBit.eu, OKEx, OTCBTC, Upbit, ZB.COM
|
| 10 | Monero (XMR) | 90,9211€ | -0,99% | 0,01599413 | 1.499.896.920€ |
46 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, Cobinhood, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Ovis, Poloniex, STEX, SouthXchange, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange
|
| 11 | TRON (TRX) | 0,0212€ | 0,91% | 0,00000374 | 1.393.550.378€ |
67 exchanges
Allcoin, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitFlip, BitForex, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, Coindeal, Coinnest, Coinrail, Cryptomate, Cryptopia, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), Exmo, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Indodax, Koinex, Kryptono, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, Upbit, WazirX, YoBit, Zebpay
|
| 12 | IOTA (MIOTA) | 0,4367€ | -1,87% | 0,00007716 | 1.213.879.697€ |
13 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, Coinone, Exrates, FCoin, Gate.io, HitBTC, Huobi, OKEx, Ovis, Upbit
|
| 13 | Dash (DASH) | 137,6166€ | -1,94% | 0,02420844 | 1.154.365.615€ |
81 exchanges
ABCC, ACX, Altcoin Trader, B2BX, BTC Trade UA, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C-Patex, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coinbe, Coindeal, Coinhub, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, Exmo, Exrates, Gate.io, Graviex, HBUS, HitBTC, Huobi, Indodax, Instant Bitex, Iquant, Koineks, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM
|
| 14 | Binance Coin (BNB) | 8,5814€ | -0,83% | 0,00151614 | 1.122.446.103€ |
13 exchanges
AirSwap, Bancor Network, Binance, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Kyber Network, LBank, Trade Satoshi
|
| 15 | NEO (NEO) | 14,5985€ | 1,07% | 0,00257921 | 948.899.432€ |
42 exchanges
Altcoin Trader, B2BX, BCEX, Bibox, BigONE, Binance, BitForex, BitMart, Bitbns, Bitfinex, Bitinka, Bitrue, Bittrex, COSS, Cobinhood, CoinBene, CoinEgg, CoinEx, Coinnest, Coinrail, Coinsuper, Cryptopia, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi, IDCM, Koinex, Kucoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, Ovis, Switcheo Network, Tidebit, Upbit, ZB.COM
|
| 16 | Ethereum Classic (ETC) | 8,4228€ | -1,83% | 0,00148812 | 887.497.452€ |
69 exchanges
ABCC, BCEX, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bitrue, Bitsane, Bittrex, BtcTrade.im, C-CEX, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coinhub, Coinnest, Coinone, Coinroom, Coinsuper, Coinut, Crex24, Cryptomate, Cryptopia, DigiFinex, EXX, Exmo, Exrates, FCoin, GBX Digital Asset Exchange, Gate.io, Gatehub, HBUS, HitBTC, Huobi, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kucoin, LBank, Liquid, LiteBit.eu, OKCoin International, OKEx, Ovis, Poloniex, RightBTC, STEX, Upbit, YoBit, ZB.COM
|
| 17 | NEM (XEM) | 0,083€ | -0,11% | 0,00001467 | 747.320.664€ |
31 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bittrex, COSS, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Indodax, Iquant, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, Upbit, YoBit, Zaif
|
| 18 | Tezos (Pre-Launch) (XTZ) | 1,1865€ | -1,18% | 0,00020963 | 720.811.892€ |
Bitfinex, Coinone, Gate.io, Gatecoin, HitBTC, Kraken, RightBTC, ZB.COM |
| 19 | VeChain (VEN) | 0,0101€ | -1,47% | 0,00000178 | 558.005.596€ |
Binance, BitMart, Bitfinex, Bithumb, DragonEX, Gate.io, Huobi, Instant Bitex, Kucoin, LBank |
| 20 | Zcash (ZEC) | 105,4944€ | 5,03% | 0,01863841 | 531.709.594€ |
57 exchanges
Allcoin, Altcoin Trader, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bit-Z, BitBay, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, Cobinhood, CoinEx, CoinExchange, Coinrail, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, Exmo, GOPAX, Gate.io, Gemini, Graviex, HBUS, HitBTC, Huobi, Instant Bitex, Kraken, Kuna, LBank, Liquid, LiteBit.eu, LocalTrade, Mercatox, OKEx, OTCBTC, Ovis, Poloniex, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
|
| 21 | Dogecoin (DOGE) | 0,0039€ | -4,54% | 0,00000069 | 454.464.564€ |
56 exchanges
BCEX, BTC Trade UA, BX Thailand, Bit-Z, BitFlip, Bitbns, BiteBTC, Bits Blockchain, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coindeal, Coinsquare, Crex24, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Novaexchange, OpenLedger DEX, Ovis, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, ZB.COM, cfinex
|
| 22 | Maker (MKR) | 574,9289€ | 3,00% | 0,10157657 | 418.679.201€ |
14 exchanges
AirSwap, Bancor Network, Bibox, BitMart, DDEX, DragonEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, OKEx, OasisDEX, Radar Relay
|
| 23 | 0x (ZRX) | 0,7417€ | -9,65% | 0,00013103 | 402.342.478€ |
52 exchanges
ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitrue, Bittrex, C2CX, Cobinhood, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coinone, Crex24, Cryptopia, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, Fatbtc, GOPAX, Gate.io, Gatecoin, HitBTC, Hotbit, Huobi, IDEX, Independent Reserve, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, OTCBTC, Poloniex, Radar Relay, Stellar Decentralized Exchange, Tokenomy, Upbit, WazirX, ZB.COM, Zebpay
|
| 24 | OmiseGO (OMG) | 2,8314€ | 2,41% | 0,00050024 | 397.087.649€ |
71 exchanges
ABCC, AirSwap, B2BX, BITBOX, BX Thailand, Bancor Network, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, Braziliex, C2CX, CHAOEX, COSS, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, CoinZest, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, Cryptopia, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Poloniex, Radar Relay, Stellar Decentralized Exchange, TDAX, TOPBTC, Tidex, Tokenomy, Upbit, WazirX, ZB.COM, Zebpay
|
| 25 | Bitcoin Gold (BTG) | 22,646€ | -1,18% | 0,00400103 | 391.650.768€ |
41 exchanges
Altcoin Trader, BITBOX, Binance, Bit-Z, BitBay, BitFlip, BitMarket, Bitfinex, Bithumb, Bitinka, Bitlish, Bitsane, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Indodax, Instant Bitex, Koineks, Korbit, Kucoin, Negocie Coins, OKEx, Ovis, QuadrigaCX, Sistemkoin, SouthXchange, Trade Satoshi, Upbit, YoBit, Zebpay
|
| 26 | Ontology (ONT) | 1,6101€ | 0,98% | 0,00028446 | 333.309.732€ |
15 exchanges
BCEX, Bibox, Binance, BitMart, Bitbns, DigiFinex, Gate.io, HitBTC, Hotbit, Huobi, Indodax, Koinex, Kucoin, OKEx, Upbit
|
| 27 | Qtum (QTUM) | 3,4036€ | -1,91% | 0,00060134 | 302.819.891€ |
53 exchanges
ABCC, Allcoin, BCEX, BITBOX, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bittrex, Bleutrade, Bytex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinbit, Coindeal, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, Cryptopia, DigiFinex, DragonEX, EXX, Exrates, GOPAX, Gate.io, HBUS, HitBTC, Huobi, Iquant, Kraken, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, OKEx, OTCBTC, Ovis, Poloniex, TradeOgre, Upbit, ZB.COM
|
| 28 | Decred (DCR) | 33,8859€ | -1,34% | 0,00598685 | 293.523.918€ |
14 exchanges
Bittrex, Bleutrade, Cryptopia, DragonEX, Gate.io, Huobi, Kucoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, Upbit, YoBit
|
| 29 | Lisk (LSK) | 2,4976€ | -4,69% | 0,00044126 | 277.960.565€ |
22 exchanges
Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinbe, Coindeal, Coinroom, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OKEx, Poloniex, Upbit, YoBit
|
| 30 | Aeternity (AE) | 1,0883€ | 0,25% | 0,00019228 | 253.600.339€ |
25 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, Crex24, DragonEX, FCoin, Gate.io, HADAX, HitBTC, IDAX, Koinex, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, ZB.COM, Zebpay
|
| 31 | ICON (ICX) | 0,6084€ | 0,72% | 0,00010750 | 235.729.299€ |
18 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, DragonEX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, OKEx, OOOBTC, Rfinex, Upbit, WazirX
|
| 32 | Nano (NANO) | 1,7417€ | -4,51% | 0,00030772 | 232.079.451€ |
14 exchanges
Binance, Bit-Z, Bitinka, CoinEx, CoinFalcon, Coindeal, Gate.io, HitBTC, Koinex, Kucoin, Mercatox, Nanex, OKEx, RightBTC
|
| 33 | BitShares (BTS) | 0,087€ | -1,79% | 0,00001530 | 231.913.510€ | 21 exchanges |
| 34 | Zilliqa (ZIL) | 0,0295€ | -2,92% | 0,00000522 | 229.675.107€ |
38 exchanges
BITBOX, Binance, BitForex, BitMart, Bitbns, BiteBTC, Bithumb, Bitrue, CoinEx, CoinZest, Coinhub, Coinone, DDEX, DEx.top, DigiFinex, DragonEX, EtherDelta (ForkDelta), Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Koinex, Korbit, Kucoin, Kyber Network, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, UEX, Upbit, WazirX, Zebpay
|
| 35 | Bitcoin Diamond (BCD) | 1,4919€ | -1,58% | 0,00026359 | 229.397.483€ |
15 exchanges
BigONE, Binance, Bit-Z, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kucoin, OKEx, YoBit
|
| 36 | DigiByte (DGB) | 0,0203€ | -1,33% | 0,00000357 | 221.900.967€ |
26 exchanges
BITBOX, Bit-Z, Bitbns, BiteBTC, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex, HitBTC, Huobi, Kucoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, Upbit, YoBit, cfinex
|
| 37 | Bytecoin (BCN) | 0,0012€ | -3,15% | 0,00000021 | 217.988.459€ |
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre, cfinex |
| 38 | Siacoin (SC) | 0,0057€ | -0,37% | 0,00000100 | 211.796.231€ |
Binance, Bisq, Bitbns, Bittrex, CoinEx, HitBTC, LBank, OKEx, Poloniex, Upbit |
| 39 | Steem (STEEM) | 0,7141€ | -2,85% | 0,00012617 | 200.109.094€ |
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi, OpenLedger DEX, Poloniex, RuDEX, Upbit |
| 40 | Verge (XVG) | 0,0125€ | 0,89% | 0,00000220 | 188.890.194€ |
22 exchanges
Binance, Bitbns, BiteBTC, Bitfinex, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Gate.io, Graviex, HitBTC, Huobi, LiteBit.eu, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, Upbit, YoBit
|
| 41 | Basic Attention Token (BAT) | 0,1788€ | -2,51% | 0,00003158 | 178.757.085€ |
32 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, Bitrue, Bittrex, CHAOEX, CPDAX, Cobinhood, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi, IDCM, IDEX, Koinex, Kyber Network, LATOKEN, Liqui, Livecoin, Mercatox, Poloniex, Radar Relay, Upbit, WazirX, ZB.COM, Zebpay
|
| 42 | Waves (WAVES) | 1,7325€ | -2,15% | 0,00030610 | 173.252.564€ |
25 exchanges
BCEX, Binance, Bitbns, Bithumb, Bittrex, COSS, Coinbe, Coinrail, Crex24, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kuna, Liqui, LiteBit.eu, Livecoin, OKEx, STEX, Tidex, Upbit, Waves Decentralized Exchange, YoBit
|
| 43 | Pundi X (PXS) | 0,0013€ | -2,95% | 0,00000023 | 163.983.716€ |
17 exchanges
ABCC, Allbit, Binance, Bit-Z, Bitbns, CoinBene, Coinnest, Coinrail, Hotbit, IDEX, Indodax, LATOKEN, Radar Relay, Sistemkoin, Tidex, Tokenomy, WazirX
|
| 44 | Bytom (BTM) | 0,1567€ | 0,82% | 0,00002769 | 157.137.330€ |
17 exchanges
Bibox, BitMart, CoinEgg, CoinEx, CoinTiger, EXX, FCoin, Gate.io, HitBTC, Huobi, Kucoin, LBank, Neraex, OKEx, OTCBTC, RightBTC, ZB.COM
|
| 45 | Metaverse ETP (ETP) | 2,6576€ | -3,33% | 0,00046954 | 140.281.383€ |
Bit-Z, Bitfinex, CoinBene, Coinsuper, HitBTC, RightBTC, TOPBTC |
| 46 | Electroneum (ETN) | 0,0172€ | -0,27% | 0,00000304 | 140.090.818€ |
Bitbns, CoinBene, Cryptomate, Cryptopia, Kucoin, Liquid, OEX, TradeOgre |
| 47 | TrueUSD (TUSD) | 0,8823€ | -0,07% | 0,00015588 | 139.784.870€ |
22 exchanges
Binance, Bitso, Bittrex, COSS, CoinTiger, Crex24, Cryptopia, DDEX, DigiFinex, HBUS, HitBTC, IDEX, Koinex, Kryptono, Kucoin, Kuna, Kyber Network, OKEx, OpenLedger DEX, Upbit, WazirX, Zebpay
|
| 48 | Golem (GNT) | 0,1351€ | 2,49% | 0,00002387 | 129.617.550€ |
38 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitrue, Bittrex, Braziliex, Cobinhood, CoinEx, CoinExchange, CoinZest, Coinbe, Cryptopia, DragonEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Koinex, Liqui, Livecoin, Mercatox, OKEx, OOOBTC, Poloniex, Tidex, Tokenomy, Tux Exchange, Upbit, WazirX, YoBit, Zebpay
|
| 49 | Holo (HOT) | 0,001€ | 0,48% | 0,00000017 | 128.295.179€ |
11 exchanges
ABCC, Bilaxy, Binance, CoinEx, Fatbtc, Hotbit, IDEX, LATOKEN, Liqui, OOOBTC, WazirX
|
| 50 | Stratis (STRAT) | 1,2397€ | -0,31% | 0,00021902 | 122.798.756€ |
13 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Coinrail, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Upbit
|
| 51 | Komodo (KMD) | 1,1121€ | -3,59% | 0,00019648 | 122.534.171€ |
BarterDEX, Binance, Bitbns, Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, Upbit |
| 52 | Augur (REP) | 10,9153€ | 0,02% | 0,00192849 | 120.068.778€ |
32 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, Cobinhood, CoinTiger, CoinZest, Crex24, Cryptopia, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Liqui, Mercatox, Poloniex, Upbit, Zebpay
|
| 53 | ChainLink (LINK) | 0,3288€ | 2,29% | 0,00005809 | 115.081.261€ |
12 exchanges
Binance, Bithumb, Bitrue, COSS, EtherDelta (ForkDelta), Gate.io, Huobi, IDEX, Kyber Network, Mercatox, OKEx, Radar Relay
|
| 54 | Status (SNT) | 0,0314€ | -0,79% | 0,00000555 | 108.942.880€ |
44 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, BigONE, Binance, Bithumb, Bitrue, Bittrex, CHAOEX, Cobinhood, CoinTiger, CoinZest, DDEX, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDCM, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, OOOBTC, OTCBTC, Ovis, Poloniex, Radar Relay, TOPBTC, Tidex, Tokenomy, Upbit, WazirX, ZB.COM
|
| 55 | Populous (PPT) | 2,9395€ | 1,96% | 0,00051934 | 108.773.208€ |
12 exchanges
Binance, Bithumb, Bitrue, CoinExchange, DDEX, DragonEX, HitBTC, Kucoin, LATOKEN, Livecoin, Mercatox, OKEx
|
| 56 | Waltonchain (WTC) | 2,603€ | 0,70% | 0,00045989 | 104.495.951€ |
14 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, Cobinhood, Coinnest, Crex24, DragonEX, HitBTC, Huobi, Kucoin, LATOKEN, OKEx
|
| 57 | Cryptonex (CNX) | 1,8666€ | -0,56% | 0,00032979 | 103.617.414€ |
Cryptonex, HitBTC, YoBit |
| 58 | Ardor (ARDR) | 0,0998€ | -0,04% | 0,00001763 | 99.663.338€ |
Binance, Bittrex, Coinbit, HitBTC, Huobi, LiteBit.eu, OKEx, Poloniex, STEX, Upbit |
| 59 | Wanchain (WAN) | 0,8752€ | -3,25% | 0,00015462 | 92.902.792€ |
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi, Kucoin |
| 60 | Aion (AION) | 0,38€ | 0,34% | 0,00006714 | 92.268.870€ |
17 exchanges
BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitrue, DragonEX, EtherDelta (ForkDelta), Ethfinex, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Radar Relay, RightBTC
|
| 61 | IOStoken (IOST) | 0,0104€ | -0,10% | 0,00000184 | 87.485.802€ |
25 exchanges
ABCC, BigONE, Binance, BitMart, Bitrue, Cobinhood, CoinZest, DDEX, DigiFinex, DragonEX, Ethfinex, GOPAX, HitBTC, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Livecoin, OKEx, OTCBTC, Upbit, WazirX, Zebpay
|
| 62 | KuCoin Shares (KCS) | 0,9421€ | -3,71% | 0,00016645 | 85.479.889€ |
Kucoin |
| 63 | ETERNAL TOKEN (XET) | 1,4108€ | 5,12% | 0,00024926 | 85.270.026€ |
IDAX, Sistemkoin |
| 64 | Mithril (MITH) | 0,2194€ | -0,80% | 0,00003876 | 84.979.134€ |
15 exchanges
BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, Ethfinex, FCoin, Gate.io, HitBTC, LATOKEN, LBank, Liquid, OKEx, Tokenomy, ZB.COM
|
| 65 | CyberMiles (CMT) | 0,1049€ | -1,97% | 0,00001853 | 80.185.239€ |
16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, DigiFinex, DragonEX, Huobi, IDCM, IDEX, Koinex, LBank, OKEx, Tokenomy, Zebpay
|
| 66 | Aurora (AOA) | 0,023€ | 1,14% | 0,00000406 | 79.509.284€ |
Bitinka, Kucoin |
| 67 | ReddCoin (RDD) | 0,0027€ | -2,05% | 0,00000048 | 78.713.724€ |
12 exchanges
BITBOX, Bisq, BiteBTC, Bittrex, Bleutrade, C-Patex, Crex24, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, YoBit
|
| 68 | DigixDAO (DGD) | 39,1025€ | 3,09% | 0,00690850 | 78.205.021€ |
15 exchanges
AirSwap, Bancor Network, BigONE, Binance, Bitbns, Bitrue, Cobinhood, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx, Radar Relay
|
| 69 | Digitex Futures (DGTX) | 0,1094€ | 3,09% | 0,00001933 | 76.604.987€ |
Exrates, Mercatox |
| 70 | Loopring (LRC) | 0,0945€ | -2,55% | 0,00001670 | 74.580.871€ |
18 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, OKEx, OTCBTC, Tokenomy, Upbit, YoBit
|
| 71 | MaidSafeCoin (MAID) | 0,1631€ | -2,22% | 0,00002870 | 73.827.808€ |
Cryptopia, HitBTC, OpenLedger DEX, Poloniex |
| 72 | GXChain (GXS) | 1,2131€ | -5,76% | 0,00021433 | 72.788.100€ |
BigONE, Binance, Bit-Z, DragonEX, Gate.io, Huobi, OTCBTC |
| 73 | Ark (ARK) | 0,6703€ | 0,18% | 0,00011843 | 70.910.030€ |
Binance, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, Livecoin, OKEx, Upbit |
| 74 | HyperCash (HC) | 1,6157€ | -2,24% | 0,00028546 | 70.331.941€ |
Binance, Bit-Z, Cryptopia, EXX, Gate.io, Huobi, Kucoin |
| 75 | aelf (ELF) | 0,2812€ | -2,80% | 0,00004968 | 70.290.843€ |
24 exchanges
ABCC, AirSwap, Allbit, BCEX, BITBOX, Bancor Network, Bibox, Binance, Bithumb, Bitrue, CoinTiger, Coinbit, DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, Tokenomy
|
| 76 | Huobi Token (HT) | 1,3874€ | -1,17% | 0,00024512 | 69.370.951€ |
Bibox, DDEX, Gate.io, Huobi, LBank |
| 77 | FunFair (FUN) | 0,0131€ | 3,88% | 0,00000231 | 67.742.738€ |
14 exchanges
ABCC, Binance, Bitrue, C2CX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, ZB.COM
|
| 78 | PIVX (PIVX) | 1,1873€ | 7,97% | 0,00020977 | 67.417.688€ |
15 exchanges
Binance, Bisq, BiteBTC, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Cryptopia, Graviex, LiteBit.eu, Livecoin, Upbit, YoBit
|
| 79 | QASH (QASH) | 0,1904€ | -0,43% | 0,00003363 | 66.630.122€ |
EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, LATOKEN, Liquid |
| 80 | Dentacoin (DCN) | 0,0002€ | -3,10% | 0,00000004 | 66.166.425€ |
CoinExchange, Cryptopia, HitBTC, IDEX, LATOKEN, Mercatox, OEX |
| 81 | Bancor (BNT) | 1,1292€ | 0,41% | 0,00019950 | 64.915.307€ |
15 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, Ethfinex, Gate.io, HitBTC, Kyber Network, LATOKEN, Liqui, OKEx, Tidex, Upbit
|
| 82 | Dropil (DROP) | 0,0029€ | 5,99% | 0,00000051 | 64.829.570€ |
Fatbtc, IDAX, IDEX, Tidex |
| 83 | MonaCoin (MONA) | 1,0274€ | -0,38% | 0,00018074 | 64.773.548€ |
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, Upbit, Zaif |
| 84 | Elastos (ELA) | 8,3867€ | -0,72% | 0,00148173 | 64.764.008€ |
BCEX, Bit-Z, CoinEgg, Huobi, Kucoin, LBank |
| 85 | Loom Network (LOOM) | 0,1074€ | -1,37% | 0,00001897 | 64.511.079€ |
21 exchanges
Allbit, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, Coinbe, DDEX, DEx.top, DragonEX, Fatbtc, GOPAX, Hotbit, IDEX, Kucoin, LATOKEN, Poloniex, Tidex, Upbit, YoBit
|
| 86 | Nebulas (NAS) | 1,4084€ | -0,68% | 0,00024882 | 64.079.986€ |
Allcoin, BCEX, Binance, EtherDelta (ForkDelta), Gate.io, Huobi, LBank, Neraex, OKEx |
| 87 | Decentraland (MANA) | 0,0608€ | -0,50% | 0,00001074 | 63.854.583€ |
28 exchanges
AirSwap, Bancor Network, Bibox, BigONE, Binance, Bittrex, Cobinhood, DDEX, DragonEX, EtherDelta (ForkDelta), Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, UEX, Upbit, ZB.COM
|
| 88 | Crypto.com (MCO) | 3,9577€ | 6,14% | 0,00069923 | 62.507.185€ |
21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cobinhood, Coinnest, Coinrail, DDEX, EXX, Gate.io, HitBTC, Huobi, IDEX, LATOKEN, Liqui, Livecoin, OKEx, Upbit, YoBit
|
| 89 | MOAC (MOAC) | 0,9954€ | -5,89% | 0,00017586 | 62.174.461€ |
Bit-Z, CoinBene |
| 90 | Power Ledger (POWR) | 0,1507€ | -1,47% | 0,00002663 | 58.367.079€ |
20 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinZest, Cryptopia, DigiFinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Radar Relay, TDAX, Upbit
|
| 91 | ZenCash (ZEN) | 11,5912€ | -6,16% | 0,00204790 | 57.492.766€ |
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, OKEx, Trade Satoshi, Upbit |
| 92 | Ravencoin (RVN) | 0,0279€ | 19,39% | 0,00000492 | 57.093.738€ |
11 exchanges
Binance, Bittrex, CoinExchange, CryptoBridge, Cryptopia, Escodex, Graviex, IDCM, Nanex, TradeOgre, Upbit
|
| 93 | Polymath Network (POLY) | 0,1993€ | 14,46% | 0,00003521 | 56.790.234€ |
14 exchanges
Binance, Bitbns, Bittrex, DDEX, EtherDelta (ForkDelta), Ethfinex, Huobi, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, UEX, Upbit
|
| 94 | RChain (RHOC) | 0,1431€ | 1,97% | 0,00002528 | 55.344.613€ |
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, IDEX, Kucoin, OOOBTC |
| 95 | Odyssey (OCN) | 0,0116€ | 3,16% | 0,00000205 | 55.166.975€ |
11 exchanges
Bit-Z, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, Upbit
|
| 96 | Dai (DAI) | 0,8647€ | -1,07% | 0,00015277 | 54.417.776€ |
12 exchanges
AirSwap, Bancor Network, Bibox, DDEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Kyber Network, OasisDEX, Radar Relay, YoBit
|
| 97 | WAX (WAX) | 0,058€ | -0,54% | 0,00001025 | 54.251.776€ |
15 exchanges
Bancor Network, Bibox, Bithumb, Bittrex, C2CX, EtherDelta (ForkDelta), Ethfinex, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Radar Relay, Tidex, Upbit
|
| 98 | TenX (PAY) | 0,4959€ | -1,97% | 0,00008761 | 54.224.903€ |
21 exchanges
Bit-Z, BitBay, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, Upbit
|
| 99 | Theta Token (THETA) | 0,0765€ | -3,34% | 0,00001351 | 53.913.217€ |
11 exchanges
Binance, Bithumb, Coinbit, DDEX, Fatbtc, Gate.io, Hotbit, Huobi, IDEX, OKEx, WazirX
|
| 100 | Nxt (NXT) | 0,0534€ | 1,71% | 0,00000939 | 53.297.555€ |
13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
|
| 101 | Nexo (NEXO) | 0,0873€ | 6,68% | 0,00001543 | 48.897.433€ |
Allbit, Bancor Network, Bitbns, DDEX, Fatbtc, HitBTC, Hotbit, Mercatox, STEX, YoBit |
| 102 | Kyber Network (KNC) | 0,362€ | -1,13% | 0,00006396 | 48.561.190€ |
33 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitrue, COSS, CPDAX, CoinExchange, Coinnest, Coinone, Coinrail, Cryptopia, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, TDAX, Tidex, Zebpay
|
| 103 | ZCoin (XZC) | 8,3915€ | -2,56% | 0,00148259 | 48.317.141€ |
14 exchanges
BX Thailand, Binance, Bittrex, CoinExchange, Coinroom, CryptoBridge, Cryptopia, Huobi, Indodax, Koinex, LiteBit.eu, Sistemkoin, TDAX, Upbit
|
| 104 | MobileGo (MGO) | 0,4794€ | 1,79% | 0,00008469 | 47.934.982€ |
12 exchanges
BCEX, BitForex, Coinrail, Cryptopia, DigiFinex, Ethfinex, Gatecoin, HitBTC, Liqui, Liquid, Tidex, Waves Decentralized Exchange
|
| 105 | Mixin (XIN) | 104,8105€ | -1,73% | 0,01851757 | 46.508.718€ |
BigONE, FCoin |
| 106 | Gas (GAS) | 4,5777€ | 0,15% | 0,00080877 | 46.364.265€ |
17 exchanges
Altcoin Trader, Binance, Bitbns, Bitinka, Cobinhood, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, Kucoin, OKEx, Poloniex, Switcheo Network, Upbit
|
| 107 | QuarkChain (QKC) | 0,0576€ | -4,28% | 0,00001017 | 46.140.409€ |
13 exchanges
Bilaxy, Binance, Bitbns, Bitrue, DDEX, DragonEX, Gate.io, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, WazirX
|
| 108 | Genesis Vision (GVT) | 10,9925€ | 5,57% | 0,00194212 | 46.116.784€ |
Binance, HitBTC, Hotbit, IDEX, Kucoin, Ovis |
| 109 | Bitcoin Private (BTCP) | 2,2053€ | -1,57% | 0,00038962 | 45.262.172€ |
Altcoin Trader, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre |
| 110 | Syscoin (SYS) | 0,0815€ | -4,33% | 0,00001434 | 44.179.281€ |
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, YoBit |
| 111 | Noah Coin (NOAH) | 0,0013€ | -12,35% | 0,00000023 | 42.846.333€ |
BTC-Alpha, DDEX, HitBTC, Livecoin, Mercatox, WazirX, YoBit |
| 112 | SALT (SALT) | 0,5019€ | -1,48% | 0,00008868 | 41.683.562€ |
15 exchanges
ABCC, BITBOX, Binance, Bithumb, Bitrue, Bittrex, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKEx, Radar Relay, Upbit
|
| 113 | Everipedia (IQ) | 0,0083€ | -1,17% | 0,00000147 | 41.395.967€ |
BigONE, Bitfinex, DragonEX, Gate.io, OTCBTC, Upbit |
| 114 | Cortex (CTXC) | 0,2706€ | -0,84% | 0,00004781 | 40.534.269€ |
13 exchanges
Bgogo, BitForex, Bithumb, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi, OKEx, UEX
|
| 115 | Nuls (NULS) | 0,9932€ | -0,09% | 0,00017548 | 39.729.335€ |
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Kucoin, OKEx |
| 116 | Storj (STORJ) | 0,2918€ | -3,67% | 0,00005155 | 39.617.252€ |
17 exchanges
ABCC, Binance, Bittrex, CoinTiger, Ethfinex, Gate.io, Huobi, IDAX, IDEX, Liqui, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, Upbit
|
| 117 | Dragonchain (DRGN) | 0,1636€ | -1,02% | 0,00002890 | 38.996.594€ |
Bancor Network, CoinExchange, EtherDelta (ForkDelta), Fatbtc, Gate.io, IDEX, Kucoin, LATOKEN, Tidex |
| 118 | Civic (CVC) | 0,1136€ | -1,91% | 0,00002007 | 38.925.638€ |
19 exchanges
ABCC, BITBOX, Binance, Bittrex, COSS, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
|
| 119 | Enigma (ENG) | 0,5193€ | -0,64% | 0,00009175 | 38.863.063€ |
14 exchanges
ABCC, Binance, Bitrue, Bittrex, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
|
| 120 | Kin (KIN) | 0,0001€ | 0,01% | 0,00000001 | 37.950.742€ |
15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
|
| 121 | Request Network (REQ) | 0,0519€ | 0,33% | 0,00000916 | 37.653.968€ |
19 exchanges
Bancor Network, Binance, Bitbns, COSS, CoinExchange, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Liqui, Mercatox, OKEx, Radar Relay, WazirX
|
| 122 | Veritaseum (VERI) | 18,3588€ | 0,73% | 0,00324358 | 37.390.407€ |
EtherDelta (ForkDelta), Fatbtc, HitBTC, LATOKEN, Mercatox, Tokenomy |
| 123 | Paxos Standard Token (PAX) | 0,8796€ | 0,09% | 0,00015541 | 36.531.303€ |
Binance, CoinBene, DigiFinex, Gate.io, Kucoin, OKEx, ZB.COM |
| 124 | Nectar (NEC) | 0,4429€ | 3,01% | 0,00007825 | 36.473.519€ |
Ethfinex |
| 125 | Substratum (SUB) | 0,095€ | -1,92% | 0,00001678 | 36.372.854€ |
12 exchanges
Binance, Bitbns, BiteBTC, Bitrue, COSS, HitBTC, Kucoin, Kyber Network, OKEx, Radar Relay, Tidex, WazirX
|
| 126 | Emercoin (EMC) | 0,8415€ | -1,32% | 0,00014868 | 35.443.931€ |
Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, Upbit |
| 127 | WaykiChain (WIC) | 0,2024€ | 2,65% | 0,00003576 | 34.382.067€ |
ABCC, BCEX, CHAOEX, DragonEX, Hotbit, Huobi, IDAX, LBank, Rfinex |
| 128 | Nexus (NXS) | 0,5811€ | -1,67% | 0,00010266 | 33.962.226€ |
Binance, Bittrex, Cryptopia, Upbit |
| 129 | Groestlcoin (GRS) | 0,4724€ | -0,64% | 0,00008309 | 33.590.303€ |
17 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinrail, CryptoBridge, Cryptopia, Huobi, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, Upbit
|
| 130 | Dent (DENT) | 0,0019€ | 1,12% | 0,00000034 | 33.180.385€ |
19 exchanges
Allbit, Binance, BitForex, Bitbns, Cobinhood, CoinBene, Coinrail, EtherDelta (ForkDelta), FCoin, Fatbtc, HitBTC, IDEX, Kucoin, LATOKEN, Liquid, Lykke Exchange, OKEx, Radar Relay, WazirX
|
| 131 | BridgeCoin (BCO) | 1,2€ | 0,18% | 0,00021201 | 32.399.857€ |
CryptoBridge |
| 132 | Gifto (GTO) | 0,0606€ | -4,14% | 0,00001071 | 32.246.616€ |
18 exchanges
Allbit, Bancor Network, Bibox, Binance, BiteBTC, Bithumb, Bitrue, Bittrex, CPDAX, Cobinhood, CoinTiger, Coinnest, DDEX, Kryptono, Kyber Network, OKEx, Tokenomy, Upbit
|
| 133 | Enjin Coin (ENJ) | 0,0417€ | -0,83% | 0,00000737 | 31.737.865€ |
18 exchanges
AirSwap, Bancor Network, Binance, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, HitBTC, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, OKEx, Tidex, Upbit
|
| 134 | Bibox Token (BIX) | 0,3079€ | -1,36% | 0,00005440 | 31.511.493€ |
Bibox, Huobi |
| 135 | Revain (R) | 0,1105€ | -4,69% | 0,00001952 | 31.420.579€ |
11 exchanges
BTC-Alpha, BitFlip, BitForex, C-CEX, Cryptopia, HitBTC, Kucoin, Kuna, Mercatox, OKEx, YoBit
|
| 136 | Iconomi (ICN) | 0,3175€ | 4,94% | 0,00005609 | 31.408.810€ |
Binance, Bitsane, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange |
| 137 | Factom (FCT) | 3,5836€ | -1,70% | 0,00063314 | 31.339.071€ |
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Upbit |
| 138 | Linkey (LKY) | 0,6241€ | -2,36% | 0,00011027 | 31.205.887€ |
BCEX |
| 139 | Skycoin (SKY) | 3,107€ | -4,21% | 0,00054894 | 31.070.276€ |
Binance, C2CX, CHAOEX, Cryptopia, Iquant |
| 140 | Eidoo (EDO) | 1,0602€ | 19,10% | 0,00018731 | 31.021.758€ |
Binance, Ethfinex, HitBTC, OKEx |
| 141 | iExec RLC (RLC) | 0,382€ | 2,15% | 0,00006750 | 30.590.630€ |
Binance, Bittrex, Ethfinex, Gate.io, Gatecoin, HitBTC, Liqui, Upbit |
| 142 | Storm (STORM) | 0,0068€ | 0,92% | 0,00000120 | 30.450.535€ |
15 exchanges
Bancor Network, Binance, Bitbns, Bitrue, Bittrex, Coinnest, Coinrail, EtherDelta (ForkDelta), HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, WazirX, YoBit
|
| 143 | Moeda Loyalty Points (MDA) | 1,5374€ | 0,51% | 0,00027163 | 30.177.764€ |
Binance, CoinBene, Gate.io, LBank, OKEx |
| 144 | Wagerr (WGR) | 0,1614€ | -3,51% | 0,00002851 | 29.530.892€ |
Crex24, Livecoin, Waves Decentralized Exchange, YoBit |
| 145 | Telcoin (TEL) | 0,0008€ | 2,31% | 0,00000015 | 29.240.299€ |
EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin |
| 146 | Vertcoin (VTC) | 0,6225€ | 0,74% | 0,00010950 | 28.922.978€ |
12 exchanges
Bitsane, Bittrex, Bittylicious, Bleutrade, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
|
| 147 | Cindicator (CND) | 0,0195€ | 3,03% | 0,00000345 | 28.223.828€ |
ABCC, Binance, Ethfinex, GOPAX, HitBTC, Mercatox |
| 148 | BHPCash (BHPC) | 0,9988€ | -0,05% | 0,00017646 | 28.175.235€ |
BCEX, Bithumb, DigiFinex |
| 149 | Matrix AI Network (MAN) | 0,1867€ | -0,61% | 0,00003298 | 28.001.778€ |
CoinEgg, DDEX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HADAX, HitBTC, IDEX, Kucoin, LBank |
| 150 | Bread (BRD) | 0,3144€ | -3,75% | 0,00005554 | 27.895.184€ |
Binance, Cobinhood, IDEX, Kucoin, OKEx, Tokenomy |
| 151 | Buggyra Coin Zero (BCZERO) | 0,0264€ | 46,26% | 0,00000466 | 27.202.995€ |
DDEX, Instant Bitex, Livecoin |
| 152 | Centrality (CENNZ) | 0,0339€ | -3,13% | 0,00000599 | 27.065.704€ |
Cryptopia, HitBTC, UEX |
| 153 | Ignis (IGNIS) | 0,035€ | 0,26% | 0,00000619 | 26.668.784€ |
Bittrex, Coinbit, HitBTC, Indodax, STEX, Upbit |
| 154 | Credo (CREDO) | 0,048€ | 15,53% | 0,00000849 | 26.409.764€ |
BitMart, CoinBene, OTCBTC, Tidex |
| 155 | Ethos (ETHOS) | 0,3209€ | -4,56% | 0,00005669 | 26.195.696€ |
Binance, Bithumb, Cobinhood, CoinExchange, HitBTC, IDEX, Kyber Network, Livecoin, Radar Relay |
| 156 | Scry.info (DDD) | 0,0594€ | 5,50% | 0,00001049 | 26.136.408€ |
Gate.io, LBank |
| 157 | Po.et (POE) | 0,011€ | 24,86% | 0,00000194 | 26.117.057€ |
Bancor Network, Binance, COSS, DDEX, HitBTC, Kyber Network, OKEx, WazirX |
| 158 | Tokenomy (TEN) | 0,1296€ | -1,08% | 0,00002290 | 25.922.171€ |
CoinBene, IDEX, Indodax, LATOKEN, LBank, Tokenomy |
| 159 | GoChain (GO) | 0,0403€ | 14,12% | 0,00000712 | 25.187.534€ |
Bilaxy, Binance, Bittrex, Kucoin, Upbit |
| 160 | Santiment Network Token (SAN) | 0,4013€ | 1,57% | 0,00007091 | 25.147.778€ |
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui, OKEx |
| 161 | ODEM (ODE) | 0,1136€ | -3,95% | 0,00002008 | 24.771.946€ |
BitForex, Ethfinex |
| 162 | Endor Protocol (EDR) | 0,0399€ | 3,36% | 0,00000704 | 24.517.791€ |
Bilaxy, BitForex, Bittrex, CoinBene, Coinsuper, DEx.top, Hotbit, IDEX, Kucoin, Upbit |
| 163 | Byteball Bytes (GBYTE) | 36,5964€ | 0,24% | 0,00646573 | 24.256.466€ |
Bittrex, Cryptopia, Upbit |
| 164 | TomoChain (TOMO) | 0,4377€ | 3,87% | 0,00007734 | 24.075.002€ |
DDEX, DEx.top, Gate.io, Hotbit, IDEX, Kucoin, Kyber Network |
| 165 | Vitae (VITAE) | 2,7625€ | -5,99% | 0,00048807 | 23.694.331€ |
CoinExchange, Cryptopia |
| 166 | Raiden Network Token (RDN) | 0,467€ | -3,49% | 0,00008250 | 23.427.780€ |
14 exchanges
Bibox, Bilaxy, Binance, Bithumb, DDEX, Ethfinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, OKEx, Tokenomy
|
| 167 | SingularityNET (AGI) | 0,0431€ | -0,12% | 0,00000761 | 23.258.409€ |
Binance, DragonEX, Ethfinex, IDEX, Kucoin, Liqui, Tidex |
| 168 | High Performance Blockchain (HPB) | 0,623€ | -0,59% | 0,00011008 | 23.240.988€ |
Bibox, Bit-Z, DEx.top, IDEX, Kucoin, OKEx |
| 169 | THEKEY (TKY) | 0,0046€ | -3,82% | 0,00000081 | 23.187.390€ |
Bit-Z, Coinrail, HitBTC, Kucoin, LATOKEN, LBank, Switcheo Network |
| 170 | Neblio (NEBL) | 1,6962€ | 0,46% | 0,00029968 | 23.132.027€ |
Binance, Cryptopia, HitBTC, Kucoin, Trade Satoshi |
| 171 | CRYPTO20 (C20) | 0,5725€ | 4,99% | 0,00010115 | 23.084.722€ |
Bibox, HitBTC, IDEX |
| 172 | Pillar (PLR) | 0,0884€ | -5,24% | 0,00001562 | 22.927.139€ |
Bancor Network, Cryptopia, HitBTC, IDEX |
| 173 | Ambrosus (AMB) | 0,1566€ | 6,74% | 0,00002767 | 22.642.046€ |
Binance, Coinrail, EtherDelta (ForkDelta), Gatecoin, HitBTC, IDEX, Kucoin, Livecoin, Mercatox, RightBTC |
| 174 | Nucleus Vision (NCASH) | 0,0042€ | -1,79% | 0,00000074 | 22.468.008€ |
11 exchanges
BITBOX, Binance, Bitbns, Bitrue, CoinBene, Ethfinex, Huobi, IDEX, Koinex, WazirX, Zebpay
|
| 175 | Bluzelle (BLZ) | 0,116€ | -3,90% | 0,00002049 | 22.367.155€ |
11 exchanges
Binance, Bitbns, COSS, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi, IDEX, Kyber Network, Radar Relay
|
| 176 | Mainframe (MFT) | 0,0064€ | 4,43% | 0,00000114 | 22.151.855€ |
Bancor Network, Bilaxy, Binance, Bittrex, Coinbe, Hotbit, IDEX, Upbit |
| 177 | Quantstamp (QSP) | 0,0357€ | -1,78% | 0,00000631 | 22.047.600€ |
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, Kucoin |
| 178 | Time New Bank (TNB) | 0,0089€ | 3,41% | 0,00000157 | 21.812.010€ |
11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, Hotbit, Huobi, OKEx, OTCBTC
|
| 179 | SmartMesh (SMT) | 0,0153€ | -0,43% | 0,00000270 | 21.569.806€ |
Gate.io, HitBTC, Huobi |
| 180 | Streamr DATAcoin (DATA) | 0,0318€ | 1,30% | 0,00000561 | 21.509.800€ |
11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
|
| 181 | Credits (CS) | 0,1472€ | 2,76% | 0,00002601 | 21.245.433€ |
COSS, CoinBene, Gate.io, IDEX, Kucoin, LBank, Mercatox, Tidex, WazirX |
| 182 | Crypterium (CRPT) | 0,2641€ | -0,69% | 0,00004667 | 21.077.450€ |
CoinFalcon, DDEX, EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin, Liquid, Tidex |
| 183 | USD//Coin (USDC) | 0,8808€ | -0,24% | 0,00015562 | 20.988.214€ |
CoinEx, Crex24, Kucoin, LATOKEN, OKEx, Poloniex |
| 184 | Bitcoin Interest (BCI) | 1,1451€ | 1,54% | 0,00020232 | 20.986.879€ |
Bitfinex, Exrates, HitBTC, STEX, Trade Satoshi |
| 185 | Peercoin (PPC) | 0,8272€ | 2,20% | 0,00014614 | 20.684.195€ |
15 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, WEX, YoBit
|
| 186 | BnkToTheFuture (BFT) | 0,0328€ | 0,37% | 0,00000579 | 20.638.949€ |
Bittrex, Ethfinex, Gate.io, Huobi, Upbit |
| 187 | Fusion (FSN) | 0,6913€ | -0,74% | 0,00012214 | 20.535.138€ |
Bibox, Cobinhood, Ethfinex, Fatbtc, Hotbit, IDEX, Liquid |
| 188 | POA Network (POA) | 0,0923€ | -1,50% | 0,00001630 | 20.287.351€ |
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX |
| 189 | BOScoin (BOS) | 0,0442€ | -4,58% | 0,00000781 | 20.200.209€ |
CoinBene, Kucoin |
| 190 | Propy (PRO) | 0,3539€ | 2,67% | 0,00006253 | 20.175.756€ |
BitForex, Bittrex, EtherDelta (ForkDelta), HitBTC, Huobi, Liqui, Livecoin, Upbit |
| 191 | ZIP (ZIP) | 0,0012€ | -7,19% | 0,00000022 | 20.101.182€ |
DigiFinex, FCoin, IDCM, OKEx |
| 192 | Cryptaur (CPT) | 0,0027€ | -0,80% | 0,00000048 | 20.055.010€ |
HitBTC, LATOKEN |
| 193 | NAV Coin (NAV) | 0,3102€ | -1,91% | 0,00005457 | 19.696.488€ |
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit, cfinex |
| 194 | Storiqa (STQ) | 0,002€ | -6,53% | 0,00000035 | 19.536.337€ |
11 exchanges
CoinBene, CoinFalcon, Exmo, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Tidex, Tokenomy, WazirX
|
| 195 | DATA (DTA) | 0,0027€ | 5,84% | 0,00000048 | 19.409.577€ |
11 exchanges
Bibox, Bittrex, CoinBene, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Kyber Network, UEX, Upbit
|
| 196 | SmartCash (SMART) | 0,0184€ | -5,08% | 0,00000324 | 19.343.629€ |
Braziliex, CoinBene, CoinExchange, CryptoBridge, Cryptopia, HitBTC, STEX, Trade Satoshi |
| 197 | Metal (MTL) | 0,6122€ | -1,45% | 0,00010817 | 19.311.553€ |
11 exchanges
Binance, Bittrex, Cryptopia, EtherDelta (ForkDelta), Huobi, IDEX, Kyber Network, Livecoin, OKEx, Tidex, Upbit
|
| 198 | Dignity (DIG) | 0,0368€ | -9,84% | 0,00000650 | 19.236.818€ |
Livecoin |
| 199 | bitCNY (BITCNY) | 0,1275€ | -0,71% | 0,00002243 | 19.228.789€ |
BitShares Asset Exchange, CoinTiger, OpenLedger DEX |
| 200 | Gnosis (GNO) | 17,1751€ | -1,42% | 0,00303443 | 18.971.401€ |
13 exchanges
ABCC, BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
|
| 201 | Ubiq (UBQ) | 0,4364€ | -0,33% | 0,00007711 | 18.595.953€ |
Bittrex, Cryptopia, LiteBit.eu, Upbit |
| 202 | DigitalNote (XDN) | 0,0027€ | 1,76% | 0,00000047 | 18.512.337€ |
Bittrex, HitBTC, Upbit |
| 203 | SpankChain (SPANK) | 0,0616€ | 2,11% | 0,00001089 | 18.489.999€ |
BitForex, Cryptopia, Ethfinex, IDEX, Radar Relay |
| 204 | Aragon (ANT) | 0,6498€ | 2,78% | 0,00011480 | 18.375.788€ |
Bitfinex, Bittrex, GOPAX, HitBTC, IDEX, Liqui, Upbit |
| 205 | Ruff (RUFF) | 0,0197€ | -0,52% | 0,00000348 | 18.350.759€ |
DigiFinex, Gate.io, Huobi |
| 206 | Modum (MOD) | 0,8621€ | -1,33% | 0,00015231 | 18.333.118€ |
Binance, IDEX, Kucoin, Mercatox |
| 207 | TTC Protocol (TTC) | 0,0667€ | 8,38% | 0,00001179 | 18.271.118€ |
Bibox, BitForex, DEx.top, UEX |
| 208 | Trade Token (TIO) | 0,2019€ | 0,36% | 0,00003566 | 18.150.866€ |
Bancor Network, Gate.io, HitBTC, Kucoin |
| 209 | IoTeX (IOTX) | 0,0136€ | -7,69% | 0,00000241 | 18.125.891€ |
Bgogo, Bilaxy, Binance, Gate.io, IDEX, Kucoin |
| 210 | All Sports (SOC) | 0,0122€ | -2,14% | 0,00000216 | 17.943.275€ |
ABCC, CoinTiger, FCoin, HitBTC, Hotbit, Huobi, OKEx |
| 211 | OneRoot Network (RNT) | 0,0721€ | -1,12% | 0,00001274 | 17.866.963€ |
Bithumb, OKEx |
| 212 | MEDX (MEDX) | 0,0056€ | 1,02% | 0,00000100 | 17.859.838€ |
CPDAX, Coinrail, Coinsuper, DEx.top, Gate.io, IDEX, Kryptono, Upbit |
| 213 | ARBITRAGE (ARB) | 4,0625€ | -0,03% | 0,00071775 | 17.709.050€ |
CoinExchange |
| 214 | Blocknet (BLOCK) | 3,2796€ | 1,63% | 0,00057942 | 17.662.246€ |
Bittrex, CryptoBridge, Cryptopia, Upbit |
| 215 | Apollo Currency (APL) | 0,0012€ | -3,61% | 0,00000021 | 17.608.551€ |
CoinBene, IDAX |
| 216 | Achain (ACT) | 0,0247€ | 2,02% | 0,00000436 | 17.604.249€ |
13 exchanges
Bitbns, Bitinka, Cobinhood, CoinEgg, Coinnest, HitBTC, Huobi, Indodax, Koinex, Kucoin, OKEx, OOOBTC, Sistemkoin
|
| 217 | TrueChain (TRUE) | 0,375€ | -1,27% | 0,00006626 | 17.420.482€ |
Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM |
| 218 | SONM (SNM) | 0,0482€ | -1,21% | 0,00000852 | 17.348.939€ |
Binance, COSS, HitBTC, IDEX, Kucoin, Liqui, OKEx, Tidex, YoBit |
| 219 | DEW (DEW) | 0,1666€ | 5,16% | 0,00002944 | 17.205.653€ |
BigONE, OTCBTC |
| 220 | ProximaX (XPX) | 0,0028€ | 0,17% | 0,00000050 | 17.188.382€ |
Bilaxy, Coinsuper, Kryptono |
| 221 | OST (OST) | 0,0409€ | -3,70% | 0,00000723 | 17.157.311€ |
Binance, Coinsuper, Gate.io, Huobi, IDCM, OKEx, Upbit |
| 222 | Jibrel Network (JNT) | 0,1025€ | -7,71% | 0,00001810 | 16.967.125€ |
Bibox, Coinrail, Gate.io, HitBTC, IDEX, Kucoin |
| 223 | SaluS (SLS) | 16,6973€ | 1,78% | 0,00295002 | 16.888.643€ |
Bittrex, CryptoBridge, Upbit, YoBit |
| 224 | Bottos (BTO) | 0,033€ | -1,63% | 0,00000583 | 16.828.813€ |
Bibox, BigONE, Bit-Z, CoinEgg, Gate.io, IDEX, LBank, OTCBTC |
| 225 | Einsteinium (EMC2) | 0,0771€ | -0,58% | 0,00001357 | 16.793.606€ |
Bittrex, Cryptopia, Upbit |
| 226 | Arcblock (ABT) | 0,1783€ | -0,39% | 0,00003150 | 16.747.623€ |
14 exchanges
Bibox, BitMart, Bithumb, Cobinhood, CoinBene, DDEX, DragonEX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LBank, OKEx
|
| 227 | ETHLend (LEND) | 0,0151€ | 13,62% | 0,00000266 | 16.570.059€ |
11 exchanges
ABCC, Bibox, Binance, BiteBTC, EtherDelta (ForkDelta), Gate.io, HitBTC, IDEX, Kucoin, Kyber Network, OKEx
|
| 228 | Tokenpay (TPAY) | 1,0343€ | -5,18% | 0,00018273 | 16.147.643€ |
BiteBTC, CoinBene, CoinExchange, Cryptopia, Liquid, Sistemkoin, TOPBTC |
| 229 | BitBay (BAY) | 0,016€ | -2,04% | 0,00000282 | 16.146.611€ |
Bittrex, Cryptopia, LiteBit.eu, Upbit |
| 230 | MediShares (MDS) | 0,0156€ | -1,71% | 0,00000276 | 16.109.300€ |
Gate.io, Huobi, OTCBTC |
| 231 | WhiteCoin (XWC) | 0,0644€ | -5,14% | 0,00001133 | 16.099.430€ |
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM |
| 232 | BLOCKv (VEE) | 0,0079€ | 2,61% | 0,00000140 | 15.899.486€ |
Bancor Network, Bittrex, EtherDelta (ForkDelta), Ethfinex, IDEX, OKEx, Tidex, Upbit |
| 233 | Particl (PART) | 1,9254€ | -1,31% | 0,00034017 | 15.536.809€ |
Bit-Z, Bittrex, LiteBit.eu, Upbit |
| 234 | SIRIN LABS Token (SRN) | 0,0677€ | 4,53% | 0,00001197 | 15.530.766€ |
13 exchanges
Allbit, Bancor Network, Bittrex, Cryptopia, HitBTC, Huobi, IDEX, Kucoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
|
| 235 | Cube (AUTO) | 0,0023€ | 0,47% | 0,00000040 | 15.449.670€ |
BitForex, CPDAX, HitBTC, IDEX, OKEx |
| 236 | Game.com (GTC) | 0,0201€ | -1,08% | 0,00000356 | 15.330.746€ |
Bibox, BitForex, Gate.io, HADAX |
| 237 | ZClassic (ZCL) | 3,0092€ | 4,33% | 0,00053165 | 15.301.734€ |
Bittrex, CoinExchange, Cryptopia, Trade Satoshi |
| 238 | PRIZM (PZM) | 0,2427€ | 8,97% | 0,00004287 | 14.959.039€ |
BTC-Alpha |
| 239 | Republic Protocol (REN) | 0,0249€ | 2,53% | 0,00000439 | 14.860.934€ |
Cobinhood, DDEX, HADAX, IDEX, Kyber Network, Liqui, OKEx, Tidex, UEX |
| 240 | Content Neutrality Network (CNN) | 0,0004€ | 6,19% | 0,00000007 | 14.764.670€ |
ABCC, Bgogo, CoinBene, CoinEx, DDEX, Ethfinex, HADAX, IDEX, UEX |
| 241 | Genaro Network (GNX) | 0,0412€ | -1,46% | 0,00000728 | 14.683.839€ |
Allcoin, Bibox, BigONE, DigiFinex, Gate.io, HitBTC, Huobi, OKEx |
| 242 | Burst (BURST) | 0,0074€ | -1,99% | 0,00000129 | 14.643.800€ |
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit |
| 243 | Safe Exchange Coin (SAFEX) | 0,0095€ | -5,30% | 0,00000167 | 14.587.678€ |
Trade Satoshi |
| 244 | Dynamic Trading Rights (DTR) | 0,0119€ | 17,37% | 0,00000210 | 14.473.439€ |
Livecoin |
| 245 | Aston (ATX) | 0,0175€ | 2,27% | 0,00000310 | 14.458.744€ |
CoinBene, Coinrail |
| 246 | PCHAIN (PAI) | 0,0192€ | -5,96% | 0,00000340 | 14.257.168€ |
Bibox, Bilaxy, DDEX, DEx.top, Hotbit, IDEX, Token Store |
| 247 | SingularDTV (SNGLS) | 0,0237€ | -1,19% | 0,00000418 | 14.194.701€ |
Binance, Braziliex, CHAOEX, EtherDelta (ForkDelta), Ethfinex, HitBTC, Liqui, OKEx |
| 248 | CyberVein (CVT) | 0,0134€ | -3,29% | 0,00000236 | 14.159.722€ |
Bilaxy, Bit-Z, HitBTC, IDEX, OKEx |
| 249 | UTRUST (UTK) | 0,0314€ | -0,64% | 0,00000555 | 14.127.269€ |
Ethfinex, HitBTC, Huobi, IDEX, Kucoin, OKEx |
| 250 | Asch (XAS) | 0,1489€ | -1,69% | 0,00002631 | 13.901.131€ |
Bit-Z, CoinEgg, Kucoin, OKEx |
| 251 | DMarket (DMT) | 0,2758€ | 5,24% | 0,00004873 | 13.849.107€ |
Bittrex, IDEX, Tidex, Upbit, YoBit |
| 252 | APIS (APIS) | 0,0028€ | -3,44% | 0,00000050 | 13.769.064€ |
Bit-Z, Coinbit, IDAX, IDEX |
| 253 | AdEx (ADX) | 0,1864€ | -0,84% | 0,00003293 | 13.685.503€ |
Binance, Bittrex, EtherDelta (ForkDelta), Gatecoin, HitBTC, Huobi, IDEX, Kyber Network, Liqui, Upbit |
| 254 | Cosmo Coin (COSM) | 0,0239€ | -14,48% | 0,00000423 | 13.662.415€ |
CPDAX, CoinBene, CoinZest, FCoin, HitBTC, IDEX, Kucoin, OKEx, UEX |
| 255 | eosDAC (EOSDAC) | 0,0206€ | 0,74% | 0,00000364 | 13.603.851€ |
Bibox, Bitbns, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM |
| 256 | INS Ecosystem (INS) | 0,4397€ | 7,62% | 0,00007769 | 13.324.083€ |
Binance, Kucoin, Liqui, OKEx |
| 257 | Rotharium (RTH) | 3,966€ | 0,59% | 0,00070070 | 13.314.880€ |
Exrates, STEX |
| 258 | FairCoin (FAIR) | 0,2496€ | 20,25% | 0,00004390 | 13.274.854€ |
CoinExchange |
| 259 | Steem Dollars (SBD) | 0,8692€ | -3,16% | 0,00015357 | 13.117.086€ |
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, Upbit |
| 260 | Litecoin Cash (LCC) | 0,0221€ | 0,14% | 0,00000391 | 13.085.100€ |
Braziliex, CryptoBridge, Exrates, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit |
| 261 | Unobtanium (UNO) | 65,4437€ | -0,26% | 0,01151235 | 13.048.704€ |
Bleutrade, CoinExchange, Cryptopia, FreiExchange |
| 262 | Viacoin (VIA) | 0,5627€ | -3,49% | 0,00009898 | 12.995.743€ |
Binance, Bittrex, Coinroom, LiteBit.eu, OOOBTC, Poloniex, Upbit, YoBit |
| 263 | WePower (WPR) | 0,0259€ | 1,18% | 0,00000458 | 12.829.555€ |
Binance, Bitbns, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Liqui, Sistemkoin |
| 264 | Edgeless (EDG) | 0,1336€ | -1,07% | 0,00002361 | 12.778.940€ |
ABCC, Bittrex, HitBTC, Liqui, Livecoin, Tidex, Upbit |
| 265 | district0x (DNT) | 0,0213€ | 0,06% | 0,00000376 | 12.773.065€ |
11 exchanges
ABCC, Binance, Bittrex, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
|
| 266 | VIBE (VIBE) | 0,0635€ | -0,48% | 0,00001123 | 12.719.816€ |
Binance, HitBTC, IDAX, IDEX, LATOKEN |
| 267 | VITE (VITE) | 0,0304€ | -1,90% | 0,00000538 | 12.711.789€ |
Bilaxy, CoinEx, DEx.top, IDEX, OKEx |
| 268 | Wings (WINGS) | 0,1406€ | 3,25% | 0,00002485 | 12.615.178€ |
11 exchanges
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Kyber Network, Liqui, Livecoin, Upbit
|
| 269 | IoT Chain (ITC) | 0,1998€ | -1,04% | 0,00003530 | 12.511.507€ |
Bibox, Bithumb, Huobi, Kucoin, OKEx |
| 270 | Selfkey (KEY) | 0,0051€ | 1,14% | 0,00000090 | 12.379.043€ |
ABCC, Binance, Gatecoin, IDEX, Kucoin, OKEx, RightBTC, Tidex |
| 271 | NAGA (NGC) | 0,2083€ | -2,52% | 0,00003681 | 12.355.371€ |
Bittrex, HitBTC, IDEX, OKEx, Sistemkoin, Upbit |
| 272 | Primecoin (XPM) | 0,4877€ | 3,95% | 0,00008580 | 12.321.256€ |
BX Thailand, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex |
| 273 | Nexty (NTY) | 0,0001€ | -4,50% | 0,00000001 | 12.164.818€ |
CoinBene, IDAX, Sistemkoin |
| 274 | Ripio Credit Network (RCN) | 0,0245€ | -1,20% | 0,00000433 | 12.104.143€ |
11 exchanges
Bancor Network, Binance, Bittrex, C2CX, DragonEX, Ethfinex, Gate.io, Huobi, Kyber Network, OKEx, Upbit
|
| 275 | STASIS EURS (EURS) | 0,976€ | -1,35% | 0,00017244 | 11.996.018€ |
DSX, HitBTC, Kuna |
| 276 | Gold Bits Coin (GBC) | 0,1132€ | -10,19% | 0,00002000 | 11.995.762€ |
DDEX, IDAX |
| 277 | Lympo (LYM) | 0,0159€ | -5,50% | 0,00000281 | 11.965.920€ |
Allbit, Cobinhood, Ethfinex, Gate.io, HADAX, IDEX, Kucoin |
| 278 | IHT Real Estate Protocol (IHT) | 0,022€ | -0,76% | 0,00000389 | 11.942.392€ |
11 exchanges
Allbit, Bittrex, CoinBene, CoinTiger, DDEX, Gate.io, HitBTC, Kucoin, LBank, OEX, Upbit
|
| 279 | Rock (RKT) | 0,0254€ | -4,75% | 0,00000449 | 11.930.446€ |
GBX Digital Asset Exchange, IDEX, Liquid |
| 280 | TokenClub (TCT) | 0,0247€ | -0,58% | 0,00000437 | 11.907.201€ |
BigONE, CoinBene, FCoin, Gate.io, OKEx |
| 281 | AirSwap (AST) | 0,0792€ | -0,52% | 0,00001399 | 11.880.932€ |
AirSwap, Binance, Gatecoin, Huobi, IDEX, Kyber Network, Liqui, OKEx, Radar Relay |
| 282 | CloakCoin (CLOAK) | 2,2365€ | -0,12% | 0,00039343 | 11.637.904€ |
Binance, Bitbns, Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, Upbit, YoBit |
| 283 | TokenCard (TKN) | 0,4784€ | 11,83% | 0,00008453 | 11.601.476€ |
Bancor Network, Ethfinex, HitBTC, IDEX, Liqui, Livecoin |
| 284 | Tierion (TNT) | 0,0268€ | -1,23% | 0,00000474 | 11.497.457€ |
Binance, Gate.io, HitBTC, Huobi, Liqui |
| 285 | SophiaTX (SPHTX) | 0,0592€ | -5,79% | 0,00001046 | 11.442.093€ |
Bit-Z, Hotbit, Kucoin, Liquid |
| 286 | XYO Network (XYO) | 0,0024€ | 0,87% | 0,00000043 | 11.333.729€ |
BitMart, DDEX, DEx.top, IDEX |
| 287 | Bitcore (BTX) | 0,6903€ | 0,61% | 0,00012195 | 11.306.564€ |
Bit-Z, CoinExchange, CryptoBridge, Cryptopia, Exrates, HitBTC, Trade Satoshi |
| 288 | WaBi (WABI) | 0,2162€ | -5,73% | 0,00003821 | 11.240.121€ |
Binance, IDEX, Kyber Network |
| 289 | Primas (PST) | 0,212€ | 1,68% | 0,00003746 | 11.170.689€ |
BCEX, Bithumb, Gate.io, LBank, OKEx |
| 290 | Libra Credit (LBA) | 0,0355€ | 2,33% | 0,00000627 | 11.138.888€ |
Bibox, Bilaxy, DDEX, Gate.io, Huobi, IDEX, Kyber Network, OKEx, UEX |
| 291 | BABB (BAX) | 0,0005€ | 1,87% | 0,00000009 | 11.122.586€ |
Bancor Network, DDEX, IDEX, Kucoin |
| 292 | XTRABYTES (XBY) | 0,0257€ | 0,83% | 0,00000454 | 11.048.467€ |
Cryptopia |
| 293 | Boolberry (BBR) | 0,9013€ | 0,52% | 0,00015856 | 10.993.841€ |
BTC-Alpha, STEX |
| 294 | BitKan (KAN) | 0,0039€ | -1,46% | 0,00000069 | 10.949.594€ |
BitMart, CoinEx, Huobi, OKEx, ZB.COM |
| 295 | HorusPay (HORUS) | 0,0125€ | -6,87% | 0,00000221 | 10.934.666€ |
BigONE, DragonEX |
| 296 | ION (ION) | 0,5119€ | 10,56% | 0,00009043 | 10.868.369€ |
Bittrex, Upbit |
| 297 | CasinoCoin (CSC) | 0,0003€ | -3,83% | 0,00000005 | 10.868.248€ |
BitFlip, STEX, cfinex |
| 298 | TaTaTu (TTU) | 0,1123€ | -0,31% | 0,00001984 | 10.863.662€ |
ABCC, Fatbtc, HitBTC, Liqui |
| 299 | LoyalCoin (LYL) | 0,0022€ | 6,97% | 0,00000039 | 10.816.479€ |
Cryptopia, Kryptono |
| 300 | KickCoin (KICK) | 0,0205€ | -5,99% | 0,00000362 | 10.813.728€ |
11 exchanges
Bancor Network, Bibox, CoinBene, EtherDelta (ForkDelta), Exmo, Gate.io, HitBTC, IDEX, Kucoin, Mercatox, YoBit
|
| 301 | Quant (QNT) | 1,1048€ | 1,10% | 0,00019519 | 10.801.854€ |
Fatbtc, IDEX |
| 302 | Refereum (RFR) | 0,0045€ | 0,02% | 0,00000080 | 10.762.609€ |
Bibox, Bittrex, Cobinhood, DDEX, Fatbtc, Gate.io, IDEX, OKEx, Upbit |
| 303 | NIX (NIX) | 0,2577€ | -1,21% | 0,00004553 | 10.744.793€ |
IDAX, Nanex |
| 304 | PACcoin (PAC) | 0,0022€ | -1,06% | 0,00000039 | 10.705.045€ |
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, TOPBTC, Trade Satoshi, YoBit |
| 305 | Moss Coin (MOC) | 0,0595€ | 2,43% | 0,00001051 | 10.657.412€ |
BCEX, GOPAX, Kyber Network |
| 306 | Electra (ECA) | 0,0004€ | 3,63% | 0,00000007 | 10.634.282€ |
CoinBene, CoinFalcon, CryptoBridge, Cryptopia, Fatbtc, Novaexchange |
| 307 | QLINK (QLC) | 0,044€ | -0,69% | 0,00000778 | 10.570.952€ |
Binance, Bitbns, Coinnest, Gate.io, Kucoin, Switcheo Network |
| 308 | Quantum Resistant Ledger (QRL) | 0,2019€ | -0,53% | 0,00003568 | 10.501.292€ |
Bittrex, CoinExchange, Liqui, Tidex, Upbit |
| 309 | Linda (LINDA) | 0,001€ | -3,50% | 0,00000017 | 10.450.025€ |
BTC-Alpha, BitFlip, Bleutrade, CoinExchange, Cryptopia, Graviex, Nanex, YoBit |
| 310 | Metronome (MET) | 1,2246€ | -1,65% | 0,00021635 | 10.438.784€ |
Bilaxy, BitForex, Bittrex, DDEX, Gate.io, IDEX, Upbit, YoBit |
| 311 | Loki (LOKI) | 0,3564€ | 3,77% | 0,00006296 | 10.242.225€ |
Cryptopia, TradeOgre |
| 312 | Seele (SEELE) | 0,0171€ | 5,20% | 0,00000303 | 10.210.993€ |
Bilaxy, CoinBene, DDEX, HADAX, Hotbit, IDEX |
| 313 | GameCredits (GAME) | 0,1466€ | -0,51% | 0,00002580 | 10.165.420€ |
BitBay, Bittrex, Coinrail, Crex24, Cryptopia, HitBTC, Livecoin, Poloniex, Upbit, YoBit |
| 314 | Hydrogen (HYDRO) | 0,0035€ | 0,44% | 0,00000061 | 10.094.448€ |
BitForex, BitMart, Bittrex, CoinEx, DEx.top, Fatbtc, IDAX, IDEX, Mercatox, Upbit |
| 315 | FuzeX (FXT) | 0,0132€ | -3,34% | 0,00000234 | 10.021.380€ |
Allbit, COSS, CPDAX, Cobinhood, CoinBene, CoinEx, Coinbe, HitBTC, IDEX, Livecoin |
| 316 | LEOcoin (LEO) | 0,0982€ | 1,02% | 0,00001735 | 9.992.918€ |
Bit-Z, Livecoin, TOPBTC |
| 317 | Bittwatt (BWT) | 0,0333€ | 1,15% | 0,00000589 | 9.920.328€ |
COSS |
| 318 | Red Pulse (RPX) | 0,0119€ | 0,28% | 0,00000211 | 9.912.245€ |
Binance, Bitbns, Coinrail, Huobi, Kucoin, Switcheo Network |
| 319 | MediBloc (MED) | 0,0033€ | -0,05% | 0,00000059 | 9.848.286€ |
Bibox, Coinrail, Gate.io |
| 320 | StakeNet (XSN) | 0,1322€ | 5,26% | 0,00002336 | 9.791.902€ |
Cryptopia, Livecoin, Sistemkoin |
| 321 | Oyster (PRL) | 0,1147€ | 17,51% | 0,00002026 | 9.742.306€ |
COSS, CoinExchange, Coinsuper, Cryptopia, IDEX, Kucoin |
| 322 | Legolas Exchange (LGO) | 0,0764€ | -2,83% | 0,00001349 | 9.727.590€ |
Bibox, IDEX |
| 323 | Zeepin (ZPT) | 0,0193€ | 1,52% | 0,00000342 | 9.671.659€ |
Gate.io, HitBTC, Kucoin, LBank |
| 324 | ALQO (ALQO) | 0,168€ | -2,30% | 0,00002968 | 9.644.777€ |
CryptoBridge |
| 325 | Smartlands (SLT) | 1,8838€ | -9,94% | 0,00033282 | 9.609.080€ |
Exrates, Stellar Decentralized Exchange, Stellarport |
| 326 | DAPS Token (DAPS) | 0,0002€ | -5,78% | 0,00000004 | 9.507.526€ |
Bleutrade, Crex24, Cryptopia, Mercatox, STEX |
| 327 | Bezant (BZNT) | 0,0231€ | 0,58% | 0,00000408 | 9.492.484€ |
Bibox, Bilaxy, Fatbtc, Hotbit, IDEX |
| 328 | bitUSD (BITUSD) | 0,8805€ | -0,53% | 0,00015556 | 9.484.847€ |
BitShares Asset Exchange, OpenLedger DEX |
| 329 | REPO (REPO) | 0,086€ | 0,12% | 0,00001519 | 9.451.526€ |
Stellar Decentralized Exchange, Stellarport |
| 330 | Blox (CDT) | 0,0139€ | -5,85% | 0,00000246 | 9.369.835€ |
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox |
| 331 | Delphy (DPY) | 0,2003€ | -4,70% | 0,00003539 | 9.313.628€ |
ABCC, Gate.io, OKEx |
| 332 | Spectre.ai Dividend Token (SXDT) | 0,1132€ | 0,00% | 0,00002078 | 9.288.851€ |
DDEX, EtherDelta (ForkDelta) |
| 333 | Bitcoin Green (BITG) | 1,7065€ | -14,86% | 0,00030149 | 9.249.966€ |
CoinExchange, CryptoBridge, Cryptopia, STEX |
| 334 | Apex (CPX) | 0,0208€ | 8,65% | 0,00000367 | 9.168.612€ |
Bit-Z, Bitbns, LBank, Switcheo Network |
| 335 | Cobinhood (COB) | 0,0238€ | 3,06% | 0,00000420 | 9.134.812€ |
Cobinhood, Mercatox |
| 336 | E-Dinar Coin (EDR) | 0,0102€ | -0,23% | 0,00000180 | 9.049.854€ |
Exrates, Livecoin, LocalTrade, YoBit |
| 337 | Playgroundz (IOG) | 0,3744€ | 1,03% | 0,00006615 | 9.045.586€ |
Kucoin |
| 338 | Lunyr (LUN) | 3,8474€ | 9,30% | 0,00067974 | 8.840.684€ |
BigONE, Binance, BiteBTC, Bittrex, Gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit |
| 339 | AppCoins (APPC) | 0,0883€ | -5,20% | 0,00001560 | 8.836.045€ |
Binance, BiteBTC, HitBTC, Huobi, IDEX, Kyber Network, Tokenomy |
| 340 | Novacoin (NVC) | 3,9431€ | 13,51% | 0,00069365 | 8.720.218€ |
Cryptopia, Livecoin, WEX, YoBit |
| 341 | CPChain (CPC) | 0,023€ | -2,28% | 0,00000407 | 8.684.203€ |
Bibox, IDEX, Kucoin |
| 342 | NKN (NKN) | 0,0448€ | -4,95% | 0,00000792 | 8.655.785€ |
BCEX, Bilaxy, Gate.io, LATOKEN, Switcheo Network |
| 343 | Neumark (NEU) | 0,3007€ | 1,59% | 0,00005312 | 8.643.074€ |
BitBay, HitBTC, IDEX, Liqui, YoBit |
| 344 | Mercury (MER) | 0,0864€ | -1,69% | 0,00001527 | 8.642.612€ |
Bittrex, Tidex, Upbit, Waves Decentralized Exchange |
| 345 | DeepBrain Chain (DBC) | 0,0058€ | 1,62% | 0,00000102 | 8.639.450€ |
Bitbns, Gate.io, Huobi, Kucoin, LBank, Switcheo Network |
| 346 | Etherparty (FUEL) | 0,0163€ | -2,96% | 0,00000287 | 8.560.000€ |
ACX, Binance, Gate.io, HitBTC, LATOKEN |
| 347 | PayPie (PPP) | 0,1029€ | 0,00% | 0,00001899 | 8.485.379€ |
EtherDelta (ForkDelta), Fatbtc |
| 348 | BitTube (TUBE) | 0,0869€ | -1,63% | 0,00001535 | 8.471.725€ |
Bittrex, Livecoin, TradeOgre, Upbit |
| 349 | Gulden (NLG) | 0,0202€ | 0,66% | 0,00000356 | 8.399.750€ |
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit |
| 350 | Graft (GRFT) | 0,0201€ | 0,52% | 0,00000356 | 8.343.634€ |
Cryptopia, STEX, TradeOgre |
| 351 | Docademic (MTC) | 0,0314€ | -3,46% | 0,00000554 | 8.285.156€ |
DEx.top, IDEX, Kucoin, LATOKEN, LBank, STEX, Sistemkoin, TOPBTC, YoBit |
| 352 | Mobius (MOBI) | 0,0214€ | -3,20% | 0,00000379 | 8.273.034€ |
BitMart, GOPAX, Gate.io, Kucoin, OTCBTC, Stellar Decentralized Exchange, Stellarport |
| 353 | Sakura Bloom (SKB) | 0,0032€ | -4,54% | 0,00000057 | 8.266.661€ |
Mercatox, Neraex, STEX |
| 354 | Aeron (ARN) | 0,6334€ | -5,06% | 0,00011191 | 8.234.612€ |
12 exchanges
Binance, Bit-Z, Coinrail, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kuna, Mercatox, Radar Relay, Tidex
|
| 355 | Mass Vehicle Ledger (MVL) | 0,0016€ | -2,67% | 0,00000029 | 8.220.527€ |
CoinBene, IDCM, IDEX, UEX |
| 356 | Mothership (MSP) | 0,0582€ | -1,61% | 0,00001028 | 8.144.749€ |
CoinExchange, Cryptopia, HitBTC |
| 357 | Hiveterminal Token (HVN) | 0,0196€ | -4,85% | 0,00000347 | 8.064.830€ |
HitBTC, IDEX, Livecoin |
| 358 | MinexCoin (MNX) | 1,8258€ | -2,54% | 0,00032257 | 8.001.751€ |
CoinExchange, Exmo, HitBTC, Livecoin |
| 359 | YOYOW (YOYOW) | 0,0267€ | -3,57% | 0,00000471 | 7.995.335€ |
Binance, Ethfinex, HitBTC, LBank, OKEx, OpenLedger DEX |
| 360 | OriginTrail (TRAC) | 0,0285€ | -1,05% | 0,00000503 | 7.911.202€ |
DEx.top, HitBTC, IDEX, Kucoin |
| 361 | B2B (B2B) | 0,479€ | 9,56% | 0,00008463 | 7.898.915€ |
B2BX, CoinExchange, EtherDelta (ForkDelta), Livecoin, Mercatox, Tidex, YoBit |
| 362 | Aurora DAO (AURA) | 0,0566€ | -0,06% | 0,00001000 | 7.894.310€ |
IDEX |
| 363 | Everex (EVX) | 0,4784€ | -1,68% | 0,00008452 | 7.893.052€ |
BX Thailand, Binance, HitBTC, Huobi, IDEX, Mercatox, OKEx, Tidex |
| 364 | Distributed Credit Chain (DCC) | 0,0055€ | -1,35% | 0,00000097 | 7.887.705€ |
Allbit, Bibox, DEx.top, FCoin, IDEX, Kucoin |
| 365 | BlockMason Credit Protocol (BCPT) | 0,095€ | -12,63% | 0,00001679 | 7.876.381€ |
Binance, Bittrex, Cryptopia, HitBTC, Kucoin, Upbit |
| 366 | Internet Node Token (INT) | 0,0256€ | 0,25% | 0,00000452 | 7.872.440€ |
Allcoin, CoinEgg, OKEx |
| 367 | ChatCoin (CHAT) | 0,0114€ | 0,51% | 0,00000201 | 7.862.241€ |
BigONE, Binance, Coinnest, EXX, HitBTC, Huobi, LBank, OKEx, ZB.COM |
| 368 | ATN (ATN) | 0,0929€ | -0,67% | 0,00001642 | 7.833.095€ |
Allcoin, BigONE, Hotbit, RightBTC |
| 369 | Scroll (SCRL) | 0,0535€ | -16,17% | 0,00000946 | 7.808.684€ |
Hotbit, IDAX, IDEX, LATOKEN |
| 370 | Eden (EDN) | 0,0171€ | -2,52% | 0,00000302 | 7.769.561€ |
Bilaxy, BitForex, Hotbit, IDEX, Kucoin |
| 371 | Covesting (COV) | 0,4429€ | -1,57% | 0,00007825 | 7.750.615€ |
HitBTC, IDEX, Kucoin, Livecoin, YoBit |
| 372 | 0chain (ZCN) | 0,1926€ | 3,09% | 0,00003404 | 7.705.752€ |
Bilaxy, Ethfinex, IDEX |
| 373 | ECC (ECC) | 0,0003€ | 19,52% | 0,00000005 | 7.689.621€ |
C-Patex, CoinExchange, CryptoBridge |
| 374 | Pascal Coin (PASC) | 0,3325€ | -1,50% | 0,00005874 | 7.681.457€ |
Poloniex |
| 375 | Everus (EVR) | 0,0146€ | -6,69% | 0,00000258 | 7.600.829€ |
C-CEX, Cryptopia |
| 376 | Bulwark (BWK) | 0,605€ | 4,95% | 0,00010689 | 7.599.680€ |
CryptoBridge, Cryptopia |
| 377 | Ink (INK) | 0,0163€ | -1,16% | 0,00000289 | 7.582.834€ |
13 exchanges
Bit-Z, CoinBene, CoinEgg, Coinnest, Coinrail, EXX, Exmo, Exrates, Gate.io, HitBTC, LBank, TOPBTC, ZB.COM
|
| 378 | SwftCoin (SWFTC) | 0,0021€ | 0,92% | 0,00000037 | 7.522.821€ |
HitBTC, Huobi, OKEx |
| 379 | Havven (HAV) | 0,1158€ | 6,95% | 0,00002046 | 7.517.142€ |
Gate.io, IDEX, Kucoin, Liquid, Tidex |
| 380 | Timicoin (TMC) | 0,0244€ | -26,41% | 0,00000430 | 7.497.915€ |
IDAX, LATOKEN |
| 381 | Dock (DOCK) | 0,0175€ | -1,57% | 0,00000309 | 7.489.307€ |
Binance, CoinBene, Fatbtc, Gate.io, IDEX, Kucoin |
| 382 | Namecoin (NMC) | 0,5079€ | -1,10% | 0,00008935 | 7.485.329€ |
13 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, WEX, YoBit
|
| 383 | Moneytoken (IMT) | 0,0008€ | -8,98% | 0,00000015 | 7.456.572€ |
BitForex, Coinsuper, IDEX, LATOKEN |
| 384 | Presearch (PRE) | 0,0481€ | -10,83% | 0,00000850 | 7.455.476€ |
CoinExchange, HitBTC, YoBit |
| 385 | Aeon (AEON) | 0,4705€ | -10,28% | 0,00008312 | 7.448.212€ |
Bittrex, HitBTC, TradeOgre |
| 386 | Haven Protocol (XHV) | 1,3841€ | 41,20% | 0,00024454 | 7.424.337€ |
Bittrex, TradeOgre, Upbit |
| 387 | Cofound.it (CFI) | 0,0228€ | -1,03% | 0,00000403 | 7.415.198€ |
Ethfinex, Liqui |
| 388 | DECENT (DCT) | 0,1438€ | 1,24% | 0,00002541 | 7.379.677€ |
BCEX, Bit-Z, Bittrex, CHAOEX, CoinBene, HitBTC, LBank, Upbit |
| 389 | Universa (UTNP) | 0,004€ | 3,30% | 0,00000070 | 7.327.835€ |
Cobinhood, CoinBene, Ethfinex, Livecoin |
| 390 | Swarm (SWM) | 0,1192€ | -18,03% | 0,00002107 | 7.310.694€ |
HitBTC, IDEX |
| 391 | Counterparty (XCP) | 2,7878€ | 12,04% | 0,00049040 | 7.292.741€ |
Bittrex, Poloniex, Tux Exchange, Zaif |
| 392 | Lina (LINA) | 0,0678€ | -6,51% | 0,00001197 | 7.286.004€ |
Cryptopia, YoBit |
| 393 | adToken (ADT) | 0,0121€ | -0,80% | 0,00000215 | 7.285.126€ |
Bittrex, Upbit |
| 394 | Blocktix (TIX) | 0,1798€ | -1,86% | 0,00003177 | 7.193.013€ |
Bittrex, Cryptopia, HitBTC, Upbit |
| 395 | B2Bcoin (BBC) | 0,0144€ | 65,34% | 0,00000254 | 7.190.505€ |
Bit-Z, Coinbit, Coinrail, FCoin, HitBTC, IDEX, Sistemkoin |
| 396 | LBRY Credits (LBC) | 0,0366€ | 1,20% | 0,00000647 | 7.168.133€ |
Bittrex, Cryptopia, Poloniex, Upbit |
| 397 | NANJCOIN (NANJ) | 0,0004€ | -6,55% | 0,00000006 | 7.105.615€ |
BiteBTC, CoinExchange, HitBTC, Kuna, Mercatox |
| 398 | Feathercoin (FTC) | 0,0329€ | -3,96% | 0,00000579 | 7.080.811€ |
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Upbit |
| 399 | Viberate (VIB) | 0,04€ | 0,29% | 0,00000707 | 7.055.771€ |
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, Livecoin, OKEx, Upbit |
| 400 | Qubitica (QBIT) | 2,8325€ | -0,55% | 0,00050044 | 7.031.582€ |
Crex24, DDEX |
| 401 | Callisto Network (CLO) | 0,0092€ | -12,82% | 0,00000162 | 7.031.362€ |
Exrates, OOOBTC, STEX, Sistemkoin |
| 402 | Soarcoin (SOAR) | 0,0065€ | 9,18% | 0,00000115 | 7.004.293€ |
Livecoin |
| 403 | Rialto (XRL) | 0,0849€ | -3,68% | 0,00001501 | 6.963.915€ |
EtherDelta (ForkDelta), IDEX, Livecoin, YoBit |
| 404 | Bean Cash (BITB) | 0,0027€ | 2,60% | 0,00000047 | 6.950.890€ |
Bittrex, Bleutrade, CoinExchange, Cryptopia, Upbit, YoBit |
| 405 | Bismuth (BIS) | 0,5264€ | -1,28% | 0,00009300 | 6.905.661€ |
Cryptopia |
| 406 | Phore (PHR) | 0,4618€ | 0,35% | 0,00008158 | 6.886.442€ |
CryptoBridge, Cryptopia, IDAX, Nanex |
| 407 | Agrello (DLT) | 0,0789€ | -0,98% | 0,00001394 | 6.785.661€ |
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit |
| 408 | GINcoin (GIN) | 1,8878€ | -0,87% | 0,00033354 | 6.769.360€ |
CryptoBridge, Cryptopia |
| 409 | Fortuna (FOTA) | 0,0147€ | 2,93% | 0,00000259 | 6.737.989€ |
FCoin, HitBTC, IDAX, IDEX, Kucoin, TOPBTC |
| 410 | Crown (CRW) | 0,3276€ | 4,53% | 0,00005789 | 6.730.831€ |
Bittrex, Braziliex, C-CEX, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit |
| 411 | ZPER (ZPR) | 0,0057€ | -2,59% | 0,00000101 | 6.710.690€ |
Allbit, Bit-Z, BitForex, Coinsuper, HitBTC, Liquid |
| 412 | Monetha (MTH) | 0,0306€ | -4,24% | 0,00000541 | 6.688.531€ |
Binance, CoinExchange, HitBTC, Kucoin, Mercatox, OKEx, Tidex |
| 413 | Wowbit (WWB) | 0,024€ | 32,91% | 0,00000424 | 6.660.632€ |
Bit-Z |
| 414 | carVertical (CV) | 0,0011€ | 19,33% | 0,00000019 | 6.617.358€ |
IDEX, Kucoin |
| 415 | Ternio (TERN) | 0,0159€ | -6,41% | 0,00000281 | 6.509.141€ |
BitForex, Exrates, Stellar Decentralized Exchange, Stellarport |
| 416 | COSS (COSS) | 0,0545€ | -1,13% | 0,00000963 | 6.477.654€ |
COSS, HitBTC |
| 417 | Dero (DERO) | 1,2069€ | -21,58% | 0,00021324 | 6.445.082€ |
STEX, SouthXchange, TradeOgre |
| 418 | Shift (SHIFT) | 0,512€ | 1,99% | 0,00009045 | 6.405.787€ |
Bittrex, IDAX, Livecoin, Upbit |
| 419 | SpaceChain (SPC) | 0,0124€ | -0,75% | 0,00000219 | 6.385.970€ |
CoinEgg, Coinnest, EXX, HitBTC |
| 420 | New Power Coin (NPW) | 0,4343€ | -7,98% | 0,00007672 | 6.348.440€ |
Cryptopia, IDCM, STEX |
| 421 | EDUCare (EKT) | 0,0141€ | -10,05% | 0,00000249 | 6.333.712€ |
BigONE, Bit-Z, HADAX |
| 422 | Hydro Protocol (HOT) | 0,009€ | 5,34% | 0,00000159 | 6.317.862€ |
Bancor Network, Bgogo, DDEX, Ethfinex, HADAX, OKEx |
| 423 | Lamden (TAU) | 0,0435€ | 13,91% | 0,00000769 | 6.191.579€ |
Bilaxy, DEx.top, EtherDelta (ForkDelta), HitBTC, IDEX, Radar Relay |
| 424 | Ecoreal Estate (ECOREAL) | 0,0526€ | -13,29% | 0,00000929 | 6.181.940€ |
DDEX, Instant Bitex, Livecoin |
| 425 | DAEX (DAX) | 0,0165€ | -6,99% | 0,00000292 | 6.133.692€ |
Indodax, LBank |
| 426 | OptiToken (OPTI) | 0,2528€ | -5,13% | 0,00004466 | 6.024.507€ |
BTC-Alpha, Fatbtc |
| 427 | Restart Energy MWAT (MWAT) | 0,0132€ | -0,31% | 0,00000233 | 5.968.400€ |
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, Kucoin, Sistemkoin |
| 428 | Bloom (BLT) | 0,1238€ | -3,80% | 0,00002187 | 5.925.815€ |
AirSwap, Bibox, Bittrex, EtherDelta (ForkDelta), IDEX, TOPBTC, Upbit |
| 429 | HTMLCOIN (HTML) | 0,0001€ | -0,88% | 0,00000002 | 5.921.391€ |
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi |
| 430 | RevolutionVR (VOX) | 0,0281€ | 1,49% | 0,00000496 | 5.893.917€ |
Bittrex, CoinExchange, LiteBit.eu, Upbit |
| 431 | Polybius (PLBT) | 1,4776€ | 4,20% | 0,00026105 | 5.865.331€ |
HitBTC, IDEX, Livecoin, Mercatox, YoBit |
| 432 | ZrCoin (ZRC) | 1,483€ | -0,10% | 0,00026202 | 5.820.132€ |
HitBTC, Tidex, Waves Decentralized Exchange |
| 433 | DecentBet (DBET) | 0,0441€ | 0,93% | 0,00000780 | 5.763.397€ |
Bancor Network, HitBTC, LATOKEN, YoBit |
| 434 | FirstBlood (1ST) | 0,067€ | 7,21% | 0,00001183 | 5.728.386€ |
Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, ZB.COM |
| 435 | Eximchain (EXC) | 0,0848€ | -0,78% | 0,00001498 | 5.705.650€ |
Bilaxy, IDEX, UEX |
| 436 | Winding Tree (LIF) | 0,2815€ | 1,77% | 0,00004973 | 5.644.459€ |
IDEX |
| 437 | Olympus Labs (MOT) | 0,1469€ | 4,78% | 0,00002595 | 5.631.424€ |
Bibox, DDEX, FCoin, IDEX, Kyber Network, OKEx |
| 438 | SIX (SIX) | 0,0205€ | -2,29% | 0,00000363 | 5.625.013€ |
Coinsuper, Liquid, Stellar Decentralized Exchange, Stellarport |
| 439 | LinkEye (LET) | 0,0093€ | 3,59% | 0,00000164 | 5.560.314€ |
Bitbns, Bitinka, DigiFinex, Huobi, OKEx |
| 440 | Nerves (NER) | 0,0011€ | 3,08% | 0,00000020 | 5.552.788€ |
BitMart, IDAX, IDCM |
| 441 | LAToken (LA) | 0,0684€ | -2,30% | 0,00001209 | 5.543.575€ |
COSS, CoinExchange, HitBTC, Kucoin, LATOKEN, OKEx |
| 442 | MktCoin (MLM) | 0,0049€ | 7,48% | 0,00000087 | 5.516.598€ |
C-CEX, CryptoBridge, SouthXchange |
| 443 | HempCoin (THC) | 0,0225€ | -4,59% | 0,00000397 | 5.505.877€ |
Bittrex, CryptoBridge |
| 444 | OAX (OAX) | 0,2194€ | 4,53% | 0,00003877 | 5.487.555€ |
Binance, Gate.io, HitBTC, LATOKEN, Liqui, OKEx |
| 445 | Brickblock (BBK) | 0,0762€ | 22,15% | 0,00001347 | 5.460.907€ |
BitMart, IDEX |
| 446 | Zebi (ZCO) | 0,0108€ | -3,15% | 0,00000191 | 5.394.287€ |
DDEX, Hotbit, IDEX, Koinex, LATOKEN, Liquid, OKEx, WazirX |
| 447 | SPINDLE (SPD) | 0,0013€ | 3,08% | 0,00000022 | 5.369.947€ |
BTC-Alpha, Bancor Network, HitBTC, YoBit |
| 448 | Melon (MLN) | 8,9569€ | 2,14% | 0,00158248 | 5.368.766€ |
Bitsane, Bittrex, IDEX, Kraken, Liqui, Radar Relay |
| 449 | Patron (PAT) | 0,0211€ | 98,87% | 0,00000372 | 5.342.759€ |
CoinBene, HitBTC, Hotbit, IDAX, LATOKEN, YoBit |
| 450 | Yee (YEE) | 0,0039€ | 2,28% | 0,00000069 | 5.340.439€ |
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx |
| 451 | Blue Whale Token (BWX) | 0,0002€ | -8,15% | 0,00000004 | 5.303.203€ |
BitForex, CPDAX, Coinsuper, IDEX |
| 452 | Sentinel Protocol (UPP) | 0,0238€ | -1,24% | 0,00000420 | 5.239.888€ |
Bibox, Bilaxy, BitForex, Bittrex, DDEX, Hotbit, IDEX, Upbit |
| 453 | DADI (DADI) | 0,0698€ | -1,47% | 0,00001233 | 5.211.079€ |
Cobinhood, Ethfinex, Gate.io, HitBTC, IDEX, Kucoin, OKEx |
| 454 | Pura (PURA) | 0,0295€ | -8,58% | 0,00000521 | 5.154.388€ |
CoinExchange, Cryptopia, Kucoin |
| 455 | Cashbery Coin (CBC) | 0,9294€ | 24,91% | 0,00016420 | 5.133.389€ |
BTC-Alpha, Sistemkoin |
| 456 | Hi Mutual Society (HMC) | 0,0126€ | -0,43% | 0,00000223 | 5.106.219€ |
BigONE, OKEx |
| 457 | Diamond (DMD) | 1,6956€ | 2,58% | 0,00029828 | 5.056.350€ |
Bittrex, CryptoBridge, Livecoin |
| 458 | ICE ROCK MINING (ROCK2) | 0,3218€ | -4,57% | 0,00005685 | 5.051.419€ |
Token Store |
| 459 | Dovu (DOVU) | 0,0127€ | -3,82% | 0,00000224 | 5.031.208€ |
HitBTC, LATOKEN, Livecoin |
| 460 | ContentBox (BOX) | 0,0081€ | 1,88% | 0,00000143 | 4.978.706€ |
Bilaxy, Bitrue, CPDAX, DDEX, Ethfinex, Huobi, UEX |
| 461 | CEEK VR (CEEK) | 0,012€ | 17,48% | 0,00000212 | 4.964.495€ |
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC |
| 462 | SwissBorg (CHSB) | 0,0086€ | 1,17% | 0,00000152 | 4.959.763€ |
DEx.top, HitBTC, IDEX, Kucoin, Livecoin, YoBit |
| 463 | HalalChain (HLC) | 0,0169€ | -3,20% | 0,00000299 | 4.940.300€ |
CoinBene, CoinEgg, Coinnest, ZB.COM |
| 464 | Cashaa (CAS) | 0,0091€ | -3,56% | 0,00000161 | 4.927.395€ |
Exrates, HitBTC, IDEX, TOPBTC |
| 465 | ColossusXT (COLX) | 0,0005€ | -5,21% | 0,00000008 | 4.926.137€ |
CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi |
| 466 | Ifoods Chain (IFOOD) | 0,002€ | -4,90% | 0,00000035 | 4.925.363€ |
Allcoin, FCoin |
| 467 | Elastic (XEL) | 0,0537€ | 5,31% | 0,00000948 | 4.919.103€ |
Bittrex, Stellar Decentralized Exchange, Upbit |
| 468 | VINchain (VIN) | 0,0102€ | 2,75% | 0,00000180 | 4.902.784€ |
IDAX |
| 469 | U.CASH (UCASH) | 0,0006€ | 4,97% | 0,00000010 | 4.869.759€ |
BTC-Alpha, C2CX, Exrates, YoBit |
| 470 | Phantasma (SOUL) | 0,0828€ | 19,04% | 0,00001463 | 4.830.131€ |
Bilaxy, Bitbns, Gate.io, Hotbit, Kucoin, Switcheo Network |
| 471 | LockChain (LOC) | 0,5167€ | -0,34% | 0,00009129 | 4.801.900€ |
Bancor Network, Fatbtc, Gatecoin, HitBTC, IDEX, Kucoin, LATOKEN, Mercatox, YoBit |
| 472 | Bankex (BKX) | 0,0593€ | -0,79% | 0,00001047 | 4.770.800€ |
Bittrex, Hotbit, IDEX, OKEx, Simex, Upbit |
| 473 | DeepOnion (ONION) | 0,2974€ | 0,62% | 0,00005254 | 4.750.731€ |
11 exchanges
BiteBTC, CoinExchange, Coindeal, Crex24, Cryptopia, Kucoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
|
| 474 | QunQun (QUN) | 0,0065€ | -1,26% | 0,00000116 | 4.676.225€ |
BigONE, Hotbit, Huobi, OKEx, ZB.COM |
| 475 | SafeInsure (SINS) | 4,4489€ | 2,57% | 0,00078602 | 4.671.375€ |
Crex24, CryptoBridge, Escodex |
| 476 | Airbloc (ABL) | 0,0269€ | 5,41% | 0,00000474 | 4.653.428€ |
Bilaxy, BitForex, IDEX, OKEx |
| 477 | Blackmoon (BMC) | 0,2116€ | -0,46% | 0,00003739 | 4.638.555€ |
Bancor Network, HitBTC, Liqui, Tidex |
| 478 | Flash (FLASH) | 0,0052€ | -5,04% | 0,00000091 | 4.635.580€ |
CoinExchange, CryptoBridge, Cryptopia |
| 479 | PolySwarm (NCT) | 0,003€ | 2,38% | 0,00000053 | 4.621.786€ |
DDEX, HitBTC, IDEX, TOPBTC |
| 480 | NaPoleonX (NPX) | 0,1818€ | 1,72% | 0,00003213 | 4.606.240€ |
IDAX, IDEX |
| 481 | Rubycoin (RBY) | 0,1747€ | 38,10% | 0,00003073 | 4.573.155€ |
Bittrex, Cryptopia, YoBit |
| 482 | Bitcoin Atom [Futures] (BCA) | 0,2491€ | 0,43% | 0,00004401 | 4.554.513€ |
CryptoBridge, Exrates, STEX |
| 483 | DATx (DATX) | 0,0033€ | -2,65% | 0,00000058 | 4.552.882€ |
ABCC, DigiFinex, FCoin, HADAX, HitBTC, IDEX, Kucoin, Rfinex |
| 484 | PumaPay (PMA) | 0,0003€ | -21,12% | 0,00000005 | 4.540.890€ |
Bilaxy, CoinBene, HitBTC, IDEX |
| 485 | Blockport (BPT) | 0,0857€ | -3,26% | 0,00001514 | 4.529.896€ |
IDEX, Kucoin |
| 486 | Pepe Cash (PEPECASH) | 0,0064€ | 1,89% | 0,00000113 | 4.471.544€ |
Tux Exchange, Zaif |
| 487 | SureRemit (RMT) | 0,0089€ | -5,17% | 0,00000157 | 4.443.806€ |
Stellar Decentralized Exchange, Stellarport |
| 488 | Clams (CLAM) | 1,3596€ | 0,76% | 0,00023917 | 4.440.357€ |
Bitsane, Cryptopia, Poloniex, YoBit |
| 489 | Zeusshield (ZSC) | 0,0038€ | -0,14% | 0,00000068 | 4.435.403€ |
Gate.io, HitBTC, LBank |
| 490 | Humaniq (HMQ) | 0,0239€ | 0,61% | 0,00000423 | 4.431.942€ |
Bittrex, Hotbit, Mercatox, Upbit, YoBit |
| 491 | Numeraire (NMR) | 3,2829€ | 5,62% | 0,00058001 | 4.429.694€ |
Bittrex, DDEX, Upbit |
| 492 | BitNewChain (BTN) | 0,0243€ | -6,24% | 0,00000429 | 4.364.782€ |
Bit-Z, Coinnest, ZB.COM |
| 493 | PotCoin (POT) | 0,0197€ | -4,57% | 0,00000347 | 4.352.419€ |
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange |
| 494 | XinFin Network (XDCE) | 0,0011€ | 2,05% | 0,00000020 | 4.334.330€ |
Bancor Network, COSS, DOBI trade, IDEX, LATOKEN, Mercatox, TOPBTC |
| 495 | Vipstar Coin (VIPS) | 0,0004€ | 11,41% | 0,00000007 | 4.308.486€ |
CoinExchange, CryptoBridge |
| 496 | LUXCoin (LUX) | 1,5783€ | 6,23% | 0,00027886 | 4.302.370€ |
CoinBene, CryptoBridge, Cryptopia |
| 497 | MASTERNET (MASH) | 0,1357€ | -36,09% | 0,00002398 | 4.299.278€ |
Livecoin, STEX |
| 498 | DIMCOIN (DIM) | 0,002€ | 0,39% | 0,00000036 | 4.278.375€ |
BTC-Alpha, Coinbe, Cryptopia, Exrates, HitBTC |
| 499 | Myriad (XMY) | 0,0026€ | -0,06% | 0,00000046 | 4.216.595€ |
Bittrex, Cryptopia, LiteBit.eu |
| 500 | Chronobank (TIME) | 5,924€ | 17,40% | 0,00104663 | 4.206.711€ |
HitBTC, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit |
| 501 | Skrumble Network (SKM) | 0,0056€ | -7,65% | 0,00000099 | 4.185.868€ |
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank |
| 502 | Xaurum (XAUR) | 0,0369€ | 13,10% | 0,00000652 | 4.145.654€ |
HitBTC, Livecoin, Mercatox |
| 503 | TE-FOOD (TFD) | 0,0083€ | -0,41% | 0,00000147 | 4.143.779€ |
DDEX, DEx.top, IDEX, Kucoin |
| 504 | TRAXIA (TMT) | 0,0084€ | -3,70% | 0,00000149 | 4.130.954€ |
Gatecoin, Hotbit, Kucoin |
| 505 | BlackCoin (BLK) | 0,0594€ | -0,15% | 0,00001045 | 4.128.007€ |
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Tux Exchange, Upbit |
| 506 | FansTime (FTI) | 0,0014€ | 6,76% | 0,00000026 | 4.123.659€ |
Bit-Z, CoinEgg, FCoin, Gate.io, HADAX |
| 507 | MonetaryUnit (MUE) | 0,0293€ | 0,36% | 0,00000518 | 4.120.642€ |
Bittrex, Bittylicious, CryptoBridge, Upbit |
| 508 | UpToken (UP) | 0,0281€ | 0,08% | 0,00000497 | 4.115.144€ |
Bancor Network, Bittrex, Upbit |
| 509 | U Network (UUU) | 0,0007€ | 4,58% | 0,00000012 | 4.061.121€ |
Bibox, DDEX, DEx.top, HADAX, HitBTC, IDEX |
| 510 | XPA (XPA) | 0,0697€ | -1,11% | 0,00001232 | 3.986.652€ |
Tidebit |
| 511 | Happycoin (HPC) | 0,2446€ | 3,15% | 0,00004322 | 3.985.128€ |
CoinExchange, HitBTC, YoBit |
| 512 | Unikoin Gold (UKG) | 0,0281€ | -2,08% | 0,00000497 | 3.980.105€ |
Bittrex, DDEX, Kucoin, OKEx, Radar Relay, Upbit |
| 513 | Electrify.Asia (ELEC) | 0,0086€ | 5,57% | 0,00000151 | 3.927.969€ |
DDEX, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kyber Network |
| 514 | Consensus (SEN) | 0,0024€ | -0,44% | 0,00000043 | 3.897.874€ |
Ethfinex, IDEX, Tidex |
| 515 | Cardstack (CARD) | 0,0016€ | -3,21% | 0,00000028 | 3.878.052€ |
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, IDEX |
| 516 | Datum (DAT) | 0,0041€ | 0,21% | 0,00000072 | 3.836.555€ |
COSS, Huobi, Kucoin, Kyber Network, OKEx |
| 517 | Nasdacoin (NSD) | 0,208€ | -30,61% | 0,00003674 | 3.796.633€ |
Crex24 |
| 518 | Thingschain (TIC) | 0,0003€ | 9,25% | 0,00000006 | 3.785.993€ |
BitMart, Hotbit, IDAX |
| 519 | OracleChain (OCT) | 0,1257€ | -0,65% | 0,00002221 | 3.771.300€ |
BigONE, OTCBTC, OpenLedger DEX |
| 520 | AI Doctor (AIDOC) | 0,0085€ | 0,63% | 0,00000150 | 3.766.012€ |
Allcoin, BCEX, Bibox, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx |
| 521 | Ethersocial (ESN) | 0,1575€ | 10,47% | 0,00002783 | 3.744.666€ |
Bit-Z |
| 522 | aXpire (AXP) | 0,0136€ | -4,10% | 0,00000240 | 3.741.878€ |
HitBTC, IDEX, Kucoin |
| 523 | Databits (DTB) | 0,1641€ | 10,88% | 0,00002900 | 3.733.861€ |
Bittrex, Tux Exchange |
| 524 | Spectrecoin (XSPEC) | 0,1795€ | -3,84% | 0,00003172 | 3.731.723€ |
Bisq, Cryptopia, Livecoin, Trade Satoshi |
| 525 | BOXX Token [Blockparty] (BOXX) | 0,1625€ | 2,17% | 0,00002870 | 3.723.463€ |
Bancor Network, Bittrex, Cryptopia, Upbit |
| 526 | Dimecoin (DIME) | 0€ | -4,03% | 0,00000000 | 3.715.288€ |
CoinExchange, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit |
| 527 | Switcheo (SWH) | 0,0071€ | 1,45% | 0,00000126 | 3.713.740€ |
Gate.io, Switcheo Network |
| 528 | AVINOC (AVINOC) | 0,0099€ | 68,07% | 0,00000175 | 3.699.957€ |
Coinbe, IDEX, LATOKEN |
| 529 | Global Social Chain (GSC) | 0,0083€ | 11,54% | 0,00000147 | 3.695.772€ |
HADAX, Indodax, OKEx, Rfinex |
| 530 | MassGrid (MGD) | 0,0716€ | -7,65% | 0,00001265 | 3.668.188€ |
CHAOEX, CoinEx |
| 531 | DubaiCoin (DBIX) | 1,6425€ | 5,41% | 0,00029019 | 3.667.575€ |
Cryptopia, HitBTC |
| 532 | Banca (BANCA) | 0,0002€ | 1,33% | 0,00000004 | 3.662.132€ |
HitBTC, IDEX, WazirX |
| 533 | Synereo (AMP) | 0,0363€ | 1,16% | 0,00000641 | 3.653.049€ |
Bittrex, Cryptopia, HitBTC, Upbit |
| 534 | Experience Points (XP) | 0€ | -7,07% | 0,00000000 | 3.646.664€ |
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi |
| 535 | MidasProtocol (MAS) | 0,0179€ | -1,80% | 0,00000316 | 3.641.495€ |
IDEX, Kyber Network |
| 536 | Medical Chain (MTN) | 0,0196€ | -1,89% | 0,00000346 | 3.621.531€ |
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, Kucoin |
| 537 | TrustNote (TTT) | 0,0117€ | 0,45% | 0,00000206 | 3.617.315€ |
Bit-Z |
| 538 | Radium (RADS) | 1,0144€ | 3,03% | 0,00017921 | 3.613.001€ |
Bittrex, LiteBit.eu, Upbit |
| 539 | Musicoin (MUSIC) | 0,0032€ | -4,25% | 0,00000057 | 3.608.428€ |
Bittrex, Cryptopia |
| 540 | DACSEE (DACS) | 0,0049€ | -1,11% | 0,00000086 | 3.607.776€ |
Liquid |
| 541 | Egretia (EGT) | 0,0012€ | -1,70% | 0,00000021 | 3.603.004€ |
Bilaxy, CoinEx, Hotbit, IDEX, Kucoin, OKEx |
| 542 | Constellation (DAG) | 0,0057€ | -3,56% | 0,00000100 | 3.597.795€ |
Bilaxy, DEx.top, HitBTC, Hotbit, IDEX, Kucoin |
| 543 | Pandacoin (PND) | 0,0001€ | 1,98% | 0,00000002 | 3.594.984€ |
BX Thailand, Cryptopia, YoBit |
| 544 | FNKOS (FNKOS) | 0,026€ | -11,94% | 0,00000460 | 3.586.961€ |
CoinBene |
| 545 | Local Coin Swap (LCS) | 0,0895€ | -6,46% | 0,00001582 | 3.586.495€ |
Hotbit |
| 546 | Cappasity (CAPP) | 0,0071€ | -0,34% | 0,00000126 | 3.548.431€ |
Cryptopia, IDAX, IDEX, Kucoin |
| 547 | Stellite (XTL) | 0,0006€ | -2,04% | 0,00000010 | 3.545.261€ |
Crex24, TradeOgre |
| 548 | Remme (REM) | 0,0059€ | -1,86% | 0,00000104 | 3.536.105€ |
DEx.top, Fatbtc, Gate.io, IDEX, Kuna, Tidex |
| 549 | Rise (RISE) | 0,0271€ | -32,71% | 0,00000479 | 3.524.325€ |
Livecoin, OpenLedger DEX, RightBTC, YoBit |
| 550 | FLO (FLO) | 0,0237€ | 1,32% | 0,00000417 | 3.494.105€ |
Bittrex |
| 551 | ToaCoin (TOA) | 0,0013€ | -0,51% | 0,00000022 | 3.489.958€ |
C-CEX, Crex24, CryptoBridge, Cryptopia, Trade Satoshi |
| 552 | SunContract (SNC) | 0,0291€ | -0,70% | 0,00000514 | 3.485.332€ |
HitBTC, Huobi, Kucoin, OKEx, YoBit |
| 553 | Eroscoin (ERO) | 0,0186€ | 1,09% | 0,00000329 | 3.472.628€ |
HitBTC, Livecoin, Mercatox |
| 554 | STK (STK) | 0,0101€ | -0,06% | 0,00000178 | 3.446.547€ |
Cobinhood, Huobi, IDEX, Kucoin |
| 555 | Bodhi (BOT) | 0,0856€ | 8,03% | 0,00001512 | 3.423.341€ |
Bibox, Bytex, Cobinhood, Coinrail, Gate.io, LBank |
| 556 | Russian Miner Coin (RMC) | 2264,0275€ | -7,27% | 0,40000100 | 3.411.889€ |
BitFlip, Kuna |
| 557 | ugChain (UGC) | 0,0059€ | 6,22% | 0,00000105 | 3.371.629€ |
OKEx |
| 558 | Gems (GEM) | 0,0029€ | 0,47% | 0,00000052 | 3.362.767€ |
Fatbtc, Gate.io |
| 559 | Ivy (IVY) | 0,0111€ | -8,11% | 0,00000196 | 3.337.265€ |
CoinBene, Cryptopia, HitBTC, IDEX |
| 560 | AdShares (ADST) | 0,172€ | 0,73% | 0,00003039 | 3.333.411€ |
CoinExchange, Cryptopia, Mercatox |
| 561 | Change (CAG) | 0,0898€ | -7,19% | 0,00001586 | 3.331.676€ |
Bibox, Kucoin, OKEx |
| 562 | AurumCoin (AU) | 11,1333€ | 16,83% | 0,00196700 | 3.318.408€ |
CoinExchange, Cryptopia |
| 563 | Triggers (TRIG) | 0,1028€ | -0,48% | 0,00001816 | 3.300.793€ |
Binance |
| 564 | DAOstack (GEN) | 0,0862€ | 0,14% | 0,00001523 | 3.300.076€ |
DDEX, Hotbit, IDEX, Liquid |
| 565 | Mysterium (MYST) | 0,14€ | 7,25% | 0,00002473 | 3.291.049€ |
HitBTC, IDEX, Liqui |
| 566 | GridCoin (GRC) | 0,0084€ | -1,14% | 0,00000148 | 3.280.151€ |
Bittrex, C-CEX, OpenLedger DEX, SouthXchange |
| 567 | CYCLEAN (CCL) | 0,0055€ | -9,80% | 0,00000097 | 3.271.478€ |
CoinExchange, DOBI trade, HitBTC, LATOKEN, YoBit |
| 568 | GET Protocol (GET) | 0,2869€ | -7,72% | 0,00005070 | 3.267.783€ |
DDEX, IDEX, Liquid |
| 569 | WABnetwork (WAB) | 0,0004€ | -19,39% | 0,00000006 | 3.260.832€ |
BitForex, Coinbit, Hotbit, IDAX, IDEX, Mercatox, Trade Satoshi |
| 570 | Envion (ENV) | 0,0291€ | -26,10% | 0,00000515 | 3.245.400€ |
Token Store, YoBit |
| 571 | Banyan Network (BBN) | 0,0069€ | -0,43% | 0,00000121 | 3.242.302€ |
Bibox, CoinEx, Ethfinex, IDEX |
| 572 | CashBet Coin (CBC) | 0,0251€ | -0,57% | 0,00000443 | 3.229.254€ |
Bittrex, HitBTC, Kucoin |
| 573 | GoNetwork (GOT) | 0,0564€ | -3,44% | 0,00000997 | 3.214.835€ |
Bilaxy, BitForex, CoinBene, Fatbtc, Hotbit, IDEX |
| 574 | APX (APX) | 4,5268€ | -3,49% | 0,00079978 | 3.183.138€ |
Cryptopia |
| 575 | EBCoin (EBC) | 0,0009€ | -1,68% | 0,00000016 | 3.181.196€ |
BitMart, CoinBene, IDEX |
| 576 | Incent (INCNT) | 0,0689€ | 11,16% | 0,00001218 | 3.172.030€ |
Bittrex, Liqui, Livecoin, Tidex, Waves Decentralized Exchange |
| 577 | Ulord (UT) | 0,1026€ | -2,12% | 0,00001813 | 3.170.698€ |
Kucoin, LBank, TOPBTC |
| 578 | Semux (SEM) | 0,3827€ | -10,13% | 0,00006761 | 3.157.727€ |
STEX |
| 579 | Decision Token (HST) | 0,0981€ | -0,24% | 0,00001734 | 3.142.875€ |
Cryptopia, Kucoin, Livecoin |
| 580 | Qbao (QBT) | 0,048€ | -6,78% | 0,00000848 | 3.135.783€ |
Allcoin, CoinEgg, Coinnest, EXX, Gate.io, LBank |
| 581 | Hubii Network (HBT) | 0,2304€ | 26,45% | 0,00004071 | 3.114.539€ |
EtherDelta (ForkDelta), IDEX |
| 582 | Smartshare (SSP) | 0,0007€ | 4,68% | 0,00000012 | 3.106.539€ |
Bitinka, CoinEgg, HADAX, OKEx |
| 583 | I/O Coin (IOC) | 0,1825€ | -1,85% | 0,00003210 | 3.105.510€ |
Bittrex |
| 584 | Hacken (HKN) | 0,5719€ | 0,65% | 0,00010104 | 3.091.056€ |
IDEX, Kucoin, Kuna, YoBit |
| 585 | Ubex (UBEX) | 0,0011€ | -6,87% | 0,00000019 | 3.082.211€ |
BTC-Alpha, Bilaxy, BitForex, BitMart, Fatbtc, Hotbit, IDEX |
| 586 | Stox (STX) | 0,0588€ | -11,12% | 0,00001038 | 3.071.248€ |
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liqui, Liquid, OOOBTC |
| 587 | Atonomi (ATMI) | 0,0059€ | -7,55% | 0,00000105 | 3.031.158€ |
Bilaxy, Ethfinex, Gate.io, IDEX, LATOKEN |
| 588 | VeriCoin (VRC) | 0,0964€ | 2,90% | 0,00001696 | 3.018.933€ |
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit |
| 589 | Solaris (XLR) | 1,9251€ | 2,11% | 0,00034011 | 2.980.129€ |
CoinExchange, CryptoBridge, Kucoin, OOOBTC |
| 590 | DeviantCoin (DEV) | 0,2485€ | -3,13% | 0,00004390 | 2.965.498€ |
CoinExchange, CryptoBridge, Cryptopia, STEX |
| 591 | Datawallet (DXT) | 0,0076€ | -3,13% | 0,00000134 | 2.964.109€ |
Bibox, BitForex, Cobinhood, Exmo, IDEX |
| 592 | Morpheus Network (MORPH) | 0,1139€ | -0,70% | 0,00002012 | 2.929.622€ |
IDAX, IDEX, LATOKEN |
| 593 | ZMINE (ZMN) | 0,0217€ | 11,93% | 0,00000383 | 2.925.656€ |
BX Thailand, Livecoin, Trade Satoshi |
| 594 | Karma (KRM) | 0,0016€ | -9,67% | 0,00000029 | 2.918.408€ |
BTC-Alpha, HitBTC, IDAX, OpenLedger DEX, RuDEX |
| 595 | RightMesh (RMESH) | 0,0518€ | 10,53% | 0,00000915 | 2.914.921€ |
Bilaxy, BitForex, IDEX |
| 596 | DomRaider (DRT) | 0,0049€ | 0,89% | 0,00000087 | 2.913.468€ |
Bancor Network, HitBTC, STEX, YoBit |
| 597 | ProChain (PRA) | 0,0587€ | 2,23% | 0,00001037 | 2.909.504€ |
Bgogo, Bibox, Bit-Z, FCoin, OKEx |
| 598 | MARK.SPACE (MRK) | 0,0057€ | -1,49% | 0,00000100 | 2.886.081€ |
BTC-Alpha, COSS, IDEX, Liquid |
| 599 | Experty (EXY) | 0,1063€ | 4,52% | 0,00001878 | 2.879.493€ |
Coinbe, IDEX, Kucoin |
| 600 | NoLimitCoin (NLC2) | 0,0137€ | -2,83% | 0,00000242 | 2.879.020€ |
Bittrex, CoinExchange, CryptoBridge, Cryptopia, HitBTC, YoBit |
| 601 | BitMart Token (BMX) | 0,0246€ | -1,78% | 0,00000435 | 2.874.574€ |
BitMart, DDEX |
| 602 | SRCOIN (SRCOIN) | 0,0006€ | 12,60% | 0,00000010 | 2.859.954€ |
CoinBene, Hotbit |
| 603 | Welltrado (WTL) | 0,0771€ | -5,68% | 0,00001362 | 2.856.409€ |
Exrates, YoBit |
| 604 | Ink Protocol (XNK) | 0,0147€ | 0,05% | 0,00000260 | 2.854.863€ |
Bancor Network, Bibox, COSS, CoinBene, IDEX |
| 605 | BrahmaOS (BRM) | 0,0046€ | -2,90% | 0,00000081 | 2.850.834€ |
DDEX, FCoin |
| 606 | Tolar (TOL) | 0,0142€ | -4,15% | 0,00000250 | 2.850.061€ |
Bilaxy, Hotbit, IDEX |
| 607 | Etheroll (DICE) | 0,4069€ | 2,18% | 0,00007189 | 2.849.070€ |
HitBTC |
| 608 | Trinity Network Credit (TNC) | 0,0085€ | -0,46% | 0,00000151 | 2.849.004€ |
Bibox, Gate.io, Kucoin, Switcheo Network |
| 609 | Gambit (GAM) | 2,4589€ | 2,72% | 0,00043443 | 2.837.699€ |
Bittrex |
| 610 | Mintcoin (MINT) | 0,0001€ | -0,26% | 0,00000002 | 2.837.495€ |
CoinExchange, Cryptopia, SouthXchange |
| 611 | Circuits of Value (COVAL) | 0,0028€ | 3,06% | 0,00000050 | 2.830.027€ |
Bittrex |
| 612 | Matchpool (GUP) | 0,0377€ | -0,32% | 0,00000666 | 2.825.607€ |
Bittrex, Gatecoin, HitBTC, Liqui, Livecoin, Upbit |
| 613 | ATC Coin (ATCC) | 0,0177€ | -1,02% | 0,00000312 | 2.824.016€ |
BiteBTC, Instant Bitex, STEX, Trade Satoshi |
| 614 | Polis (POLIS) | 0,6822€ | -2,60% | 0,00012053 | 2.811.102€ |
CryptoBridge, Cryptopia, STEX, SouthXchange |
| 615 | PAYCENT (PYN) | 0,1027€ | -13,47% | 0,00001814 | 2.791.034€ |
CoinExchange, Mercatox, YoBit |
| 616 | CoinPoker (CHP) | 0,0088€ | 5,71% | 0,00000156 | 2.789.967€ |
EtherDelta (ForkDelta), HitBTC, Kucoin |
| 617 | XMax (XMX) | 0,0004€ | 40,22% | 0,00000007 | 2.786.336€ |
ABCC, CryptoBridge, DDEX, FCoin, Graviex, HADAX, OTCBTC |
| 618 | Vexanium (VEX) | 0,0092€ | -1,61% | 0,00000163 | 2.777.227€ |
BTC-Alpha, Bitinka, Exrates, Indodax, Sistemkoin, Tokenomy |
| 619 | Dotcoin (DOT) | 0,0089€ | -0,62% | 0,00000157 | 2.772.426€ |
Cryptopia |
| 620 | Stealth (XST) | 0,0916€ | 0,08% | 0,00001612 | 2.753.555€ |
Bittrex, Cryptopia |
| 621 | Snetwork (SNET) | 0,0213€ | -1,11% | 0,00000377 | 2.748.037€ |
DragonEX, Gate.io, YunEx |
| 622 | Bit-Z Token (BZ) | 0,0956€ | 2,90% | 0,00001689 | 2.740.620€ |
Bit-Z |
| 623 | BitSend (BSD) | 0,1304€ | -0,79% | 0,00002294 | 2.721.337€ |
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit |
| 624 | Ormeus Coin (ORME) | 0,1592€ | 2,20% | 0,00002812 | 2.710.552€ |
Bibox, C-CEX, CoinBene, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC |
| 625 | LIFE (LIFE) | 0,0001€ | 53,07% | 0,00000002 | 2.653.713€ |
CoinExchange, HitBTC, IDEX, Tidex |
| 626 | SHIELD (XSH) | 0,0052€ | 6,39% | 0,00000091 | 2.652.667€ |
CoinExchange, CryptoBridge, STEX, SouthXchange, Trade Satoshi |
| 627 | Niobium Coin (NBC) | 0,0534€ | 6,62% | 0,00000944 | 2.627.491€ |
Bleutrade, YoBit |
| 628 | Waves Community Token (WCT) | 0,2634€ | -2,03% | 0,00004654 | 2.625.049€ |
Tidex, Waves Decentralized Exchange |
| 629 | Sentinel (SENT) | 0,0013€ | -1,97% | 0,00000023 | 2.622.804€ |
HitBTC, IDEX, YoBit |
| 630 | DxChain Token (DX) | 0,0003€ | -6,95% | 0,00000005 | 2.614.179€ |
Bilaxy, Coinsuper, Fatbtc, Gate.io, IDEX |
| 631 | OneLedger (OLT) | 0,0065€ | 1,21% | 0,00000115 | 2.606.759€ |
Bilaxy, CoinEx, Hotbit, IDEX, Kucoin, LATOKEN, UEX |
| 632 | Shivom (OMX) | 0,0042€ | -7,13% | 0,00000075 | 2.591.299€ |
CoinBene, Coinsuper, DDEX, IDEX, Kucoin |
| 633 | LogisCoin (LGS) | 5,1988€ | -23,69% | 0,00091850 | 2.589.199€ |
Bleutrade, CoinExchange, CryptoBridge, Cryptopia, Escodex |
| 634 | EchoLink (EKO) | 0,0069€ | 2,26% | 0,00000122 | 2.582.033€ |
HitBTC, Hotbit, Huobi, LBank |
| 635 | ThoreCoin (THR) | 29,6351€ | 0,43% | 0,00523584 | 2.545.955€ |
BiteBTC |
| 636 | Proxeus (XES) | 0,0125€ | -28,95% | 0,00000221 | 2.540.556€ |
IDEX, Liquid |
| 637 | Blocktrade Token (BTT) | 0,0467€ | -19,88% | 0,00000825 | 2.527.108€ |
IDEX, LATOKEN |
| 638 | Omnitude (ECOM) | 0,0504€ | -2,09% | 0,00000891 | 2.518.825€ |
BitForex, IDEX, LATOKEN |
| 639 | EXRNchain (EXRN) | 0€ | 3,53% | 0,00000001 | 2.518.615€ |
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox |
| 640 | Merculet (MVP) | 0,0008€ | -5,70% | 0,00000015 | 2.501.682€ |
Bgogo, Bilaxy, Hotbit, IDEX, Kucoin, OKEx |
| 641 | Neurotoken (NTK) | 0,0316€ | 0,55% | 0,00000559 | 2.496.778€ |
BCEX, Cobinhood, HitBTC, IDEX, Tidex, YoBit |
| 642 | AC3 (AC3) | 0,0363€ | 16,48% | 0,00000641 | 2.496.677€ |
BTC-Alpha, Bibox, Cryptopia |
| 643 | EncrypGen (DNA) | 0,04€ | -0,66% | 0,00000706 | 2.485.521€ |
Coinbit, Cryptopia, EtherDelta (ForkDelta), IDEX, Kucoin, OKEx |
| 644 | CanonChain (CZR) | 0,0054€ | -1,06% | 0,00000096 | 2.480.650€ |
BCEX, Bibox |
| 645 | Measurable Data Token (MDT) | 0,006€ | -2,96% | 0,00000106 | 2.480.490€ |
Bancor Network, FCoin, Gate.io, IDEX, OKEx |
| 646 | SelfSell (SSC) | 0,0063€ | 2,32% | 0,00000112 | 2.467.448€ |
Bitinka, LBank, OKEx |
| 647 | Energo (TSL) | 0,0041€ | -4,49% | 0,00000072 | 2.440.910€ |
CoinBene, CoinEgg, Coinnest, Coinrail, Gate.io |
| 648 | Digix Gold Token (DGX) | 38,4879€ | -0,51% | 0,00679992 | 2.428.077€ |
Ethfinex, Kryptono, Kyber Network |
| 649 | Flixxo (FLIXX) | 0,0303€ | 8,15% | 0,00000536 | 2.424.131€ |
Bancor Network, IDEX, Kucoin, Liquid |
| 650 | Anoncoin (ANC) | 1,1384€ | -6,88% | 0,00020025 | 2.402.283€ |
FreiExchange |
| 651 | EnergiToken (EKT) | 0,0017€ | 1,07% | 0,00000031 | 2.374.029€ |
CoinBene, Coinrail, Coinsuper, IDEX |
| 652 | Formosa Financial (FMF) | 0,0034€ | -1,34% | 0,00000060 | 2.370.876€ |
IDCM, IDEX, UEX |
| 653 | GeoCoin (GEO) | 0,7433€ | 3,68% | 0,00013132 | 2.364.117€ |
Bittrex, Cryptopia |
| 654 | Olive (OLE) | 0,0085€ | 45,38% | 0,00000150 | 2.353.303€ |
CoinTiger, Coinsuper, IDCM, TOPBTC |
| 655 | SolarCoin (SLR) | 0,0491€ | 2,74% | 0,00000864 | 2.346.680€ |
Bittrex, CoinExchange, Livecoin, Lykke Exchange |
| 656 | CVCoin (CVCOIN) | 0,186€ | 4,72% | 0,00003287 | 2.303.377€ |
BTC-Alpha, HADAX, HitBTC, OpenLedger DEX, Sistemkoin |
| 657 | iXledger (IXT) | 0,0635€ | 9,25% | 0,00001122 | 2.272.924€ |
Bit-Z, HitBTC, YoBit |
| 658 | RealTract (RET) | 0,0002€ | 0,71% | 0,00000004 | 2.267.722€ |
Exrates, IDAX, Mercatox |
| 659 | Bob's Repair (BOB) | 0,0288€ | -1,09% | 0,00000510 | 2.257.629€ |
Hotbit, IDEX |
| 660 | Hashgard (GARD) | 0,0002€ | 5,16% | 0,00000003 | 2.256.663€ |
Bgogo, Gate.io, Hotbit, IDEX |
| 661 | Lendingblock (LND) | 0,0038€ | -4,46% | 0,00000067 | 2.255.828€ |
Bilaxy, DEx.top, HitBTC, IDEX, Liquid |
| 662 | Aventus (AVT) | 0,3751€ | 5,98% | 0,00006627 | 2.250.558€ |
Ethfinex, Gatecoin, HitBTC, IDEX, Mercatox, OKEx |
| 663 | FREE Coin (FREE) | 0€ | 2,30% | 0,00000000 | 2.250.490€ |
Crex24, Token Store |
| 664 | CargoX (CXO) | 0,0173€ | 1,09% | 0,00000306 | 2.233.972€ |
IDEX, Kucoin |
| 665 | Zephyr (ZEPH) | 0,0078€ | 4,17% | 0,00000139 | 2.232.214€ |
OpenLedger DEX |
| 666 | Masari (MSR) | 0,2837€ | 1,96% | 0,00005013 | 2.230.932€ |
Cryptopia, STEX, SouthXchange, TradeOgre |
| 667 | Sequence (SEQ) | 0,0481€ | -3,49% | 0,00000850 | 2.214.929€ |
Bittrex |
| 668 | Clipper Coin (CCCX) | 0,0014€ | -6,65% | 0,00000025 | 2.204.064€ |
Coinsuper, FCoin, IDCM |
| 669 | AirToken (AIR) | 0,0021€ | 0,31% | 0,00000037 | 2.190.230€ |
HitBTC, IDEX, Radar Relay |
| 670 | Xriba (XRA) | 0,0381€ | -1,47% | 0,00000673 | 2.184.682€ |
Bitfinex, Ethfinex |
| 671 | WeTrust (TRST) | 0,0237€ | -2,26% | 0,00000418 | 2.180.375€ |
Bancor Network, DDEX, HitBTC, Liqui |
| 672 | Autonio (NIO) | 0,0284€ | -0,23% | 0,00000501 | 2.126.534€ |
EtherDelta (ForkDelta), Ethfinex, Exrates, IDEX, Mercatox |
| 673 | Debitum Network (DEB) | 0,0109€ | -2,25% | 0,00000193 | 2.119.092€ |
Kucoin |
| 674 | POPCHAIN (PCH) | 0,0063€ | -1,87% | 0,00000112 | 2.113.655€ |
Bilaxy, Bit-Z, CoinBene, LBank |
| 675 | Lightpaycoin (LPC) | 0,6209€ | -11,60% | 0,00010970 | 2.110.568€ |
CoinExchange, Crex24, CryptoBridge, Cryptopia, Escodex, STEX |
| 676 | indaHash (IDH) | 0,0053€ | 0,73% | 0,00000093 | 2.101.248€ |
Cryptopia, Exrates, HitBTC, IDEX, Tidex |
| 677 | Arionum (ARO) | 0,028€ | 4,02% | 0,00000495 | 2.097.032€ |
Mercatox |
| 678 | Sharder (SS) | 0,0074€ | 8,41% | 0,00000131 | 2.095.712€ |
Bilaxy, Bit-Z, DDEX, Hotbit, IDEX, OTCBTC |
| 679 | Paragon (PRG) | 0,0316€ | 0,93% | 0,00000559 | 2.086.701€ |
HitBTC, IDEX, Livecoin, STEX, Tidex |
| 680 | Aphelion (APH) | 0,0417€ | 3,94% | 0,00000736 | 2.083.908€ |
Kucoin, Switcheo Network |
| 681 | RED (RED) | 0,016€ | 0,32% | 0,00000282 | 2.075.764€ |
Bibox, DDEX, Gate.io |
| 682 | CoinFi (COFI) | 0,0118€ | -4,98% | 0,00000208 | 2.064.664€ |
Cobinhood, FCoin, Gate.io, IDEX, Kucoin, Kyber Network |
| 683 | Rate3 (RTE) | 0,0048€ | -1,17% | 0,00000085 | 2.059.261€ |
ABCC, Bibox, BitForex, Coinrail, DDEX, DEx.top, Ethfinex, FCoin, HADAX, IDEX |
| 684 | Effect.AI (EFX) | 0,0099€ | 3,13% | 0,00000176 | 2.054.343€ |
BitMart, Bitbns, LATOKEN, Switcheo Network |
| 685 | Nimiq (NET) | 0,001€ | -2,35% | 0,00000017 | 2.052.574€ |
BTC-Alpha, HitBTC, LATOKEN, Trade Satoshi |
| 686 | GoByte (GBX) | 0,7492€ | -1,06% | 0,00013236 | 2.050.962€ |
CoinExchange, CryptoBridge, Cryptopia, HitBTC, STEX |
| 687 | HeartBout (HB) | 0,0384€ | -2,97% | 0,00000679 | 2.044.658€ |
Livecoin, Mercatox |
| 688 | InsurePal (IPL) | 0,0102€ | 5,40% | 0,00000179 | 2.041.764€ |
Coinbe, HitBTC, IDEX, Livecoin |
| 689 | DNotes (NOTE) | 0,0151€ | -1,39% | 0,00000266 | 2.039.030€ |
Mercatox, STEX |
| 690 | ZelCash (ZEL) | 0,0499€ | -27,16% | 0,00000882 | 2.035.620€ |
STEX, Trade Satoshi, TradeOgre |
| 691 | Dynamic (DYN) | 0,5851€ | 2,77% | 0,00010337 | 2.034.542€ |
Bittrex, Upbit |
| 692 | Acute Angle Cloud (AAC) | 0,0081€ | 9,42% | 0,00000144 | 2.032.437€ |
BiteBTC, CoinTiger, HADAX, LBank, OKEx |
| 693 | OKCash (OK) | 0,0274€ | 0,22% | 0,00000483 | 2.030.920€ |
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit |
| 694 | ArtByte (ABY) | 0,0026€ | 5,63% | 0,00000045 | 2.025.133€ |
Bittrex, Cryptopia, LiteBit.eu |
| 695 | Darico Ecosystem Coin (DEC) | 0,0459€ | -10,98% | 0,00000810 | 2.003.064€ |
Bilaxy, IDEX |
| 696 | StrongHands (SHND) | 0€ | -1,72% | 0,00000000 | 1.985.906€ |
BiteBTC, CoinExchange, Coindeal, Crex24, CryptoBridge, Graviex, STEX, Trade Satoshi |
| 697 | Leverj (LEV) | 0,0168€ | 2,58% | 0,00000297 | 1.983.642€ |
IDEX, OKEx |
| 698 | Forkcoin (FORK) | 0,4113€ | -3,56% | 0,00007266 | 1.981.631€ |
C-CEX, Crex24, Trade Satoshi |
| 699 | Noku (NOKU) | 0,1377€ | 8,62% | 0,00002432 | 1.981.388€ |
DDEX, EtherDelta (ForkDelta), Livecoin, The Rock Trading |
| 700 | Education Ecosystem (LEDU) | 0,0091€ | 1,29% | 0,00000160 | 1.976.653€ |
BitForex, Exrates, Gate.io, IDEX, Livecoin, Mercatox |
| 701 | Vezt (VZT) | 0,027€ | -38,58% | 0,00000477 | 1.974.686€ |
COSS, Liquid |
| 702 | Patientory (PTOY) | 0,028€ | -2,04% | 0,00000495 | 1.960.572€ |
Bittrex, HitBTC, LATOKEN, Liqui, Upbit |
| 703 | Expanse (EXP) | 0,1864€ | -2,05% | 0,00003293 | 1.956.179€ |
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit |
| 704 | Global Cryptocurrency (GCC) | 0,0011€ | -0,31% | 0,00000020 | 1.936.339€ |
C-CEX, Cryptopia |
| 705 | CanYaCoin (CAN) | 0,0426€ | -0,15% | 0,00000752 | 1.917.937€ |
Bancor Network, COSS, Cryptopia, Gatecoin, IDAX, Kucoin, Lykke Exchange |
| 706 | Own (CHX) | 0,0267€ | -6,94% | 0,00000472 | 1.917.138€ |
Bancor Network, DDEX, HitBTC, IDEX |
| 707 | TrueFlip (TFL) | 0,3041€ | -1,43% | 0,00005372 | 1.899.510€ |
Kucoin |
| 708 | Swisscoin (SIC) | 0,0002€ | -17,98% | 0,00000004 | 1.889.121€ |
CoinExchange, Exrates |
| 709 | Spectre.ai Utility Token (SXUT) | 0,0768€ | -1,56% | 0,00001357 | 1.883.391€ |
Bibox, EtherDelta (ForkDelta), IDEX |
| 710 | Oyster Shell (SHL) | 0,0221€ | 18,09% | 0,00000391 | 1.875.207€ |
IDEX, Kucoin |
| 711 | Zap (ZAP) | 0,0146€ | -18,93% | 0,00000257 | 1.871.087€ |
Cryptopia, HitBTC |
| 712 | AidCoin (AID) | 0,0434€ | 0,23% | 0,00000766 | 1.867.728€ |
Bancor Network, Bittrex, Ethfinex, Upbit |
| 713 | Swarm City (SWT) | 0,2234€ | -2,22% | 0,00003947 | 1.863.651€ |
Bittrex, HitBTC, Upbit, YoBit |
| 714 | The Abyss (ABYSS) | 0,0084€ | -2,02% | 0,00000148 | 1.852.508€ |
13 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Sistemkoin, YoBit
|
| 715 | SIBCoin (SIB) | 0,108€ | -7,49% | 0,00001908 | 1.846.253€ |
BTC-Alpha, Bittrex, Cryptopia, Livecoin, Upbit, YoBit |
| 716 | DAV Coin (DAV) | 0,0041€ | 0,03% | 0,00000072 | 1.843.374€ |
Bilaxy, BitForex, HitBTC, IDEX, LATOKEN |
| 717 | InvestFeed (IFT) | 0,0096€ | -4,38% | 0,00000169 | 1.830.688€ |
CoinExchange, Cryptopia, Gatecoin, HitBTC, LATOKEN, Mercatox, YoBit |
| 718 | FedoraCoin (TIPS) | 0€ | -5,13% | 0,00000000 | 1.824.550€ |
CoinExchange, Gate.io |
| 719 | Omni (OMNI) | 3,2378€ | -9,13% | 0,00056957 | 1.818.191€ |
Bittrex, C-CEX, Poloniex |
| 720 | BitDegree (BDG) | 0,0051€ | 15,93% | 0,00000090 | 1.815.399€ |
Cobinhood, HitBTC, IDEX, Tidex |
| 721 | ALAX (ALX) | 0,0054€ | 6,83% | 0,00000096 | 1.814.357€ |
CoinBene, Crex24, Liquid |
| 722 | Alphacat (ACAT) | 0,0006€ | 1,15% | 0,00000011 | 1.785.158€ |
Bibox, HitBTC, Hotbit, Kucoin, Switcheo Network |
| 723 | HeroNode (HER) | 0,0019€ | 5,34% | 0,00000033 | 1.783.716€ |
Bibox, Bilaxy, IDEX, LBank, Token Store |
| 724 | 1World (1WO) | 0,0862€ | -5,77% | 0,00001523 | 1.783.196€ |
Liquid |
| 725 | FoldingCoin (FLDC) | 0,0026€ | 2,84% | 0,00000046 | 1.778.851€ |
Bittrex |
| 726 | Relex (RLX) | 0,0016€ | -8,58% | 0,00000029 | 1.770.524€ |
EtherDelta (ForkDelta), IDEX, LATOKEN, STEX, Sistemkoin |
| 727 | Energi (NRG) | 0,356€ | -1,24% | 0,00006290 | 1.770.117€ |
CoinExchange, CryptoBridge, Cryptopia |
| 728 | Silent Notary (SNTR) | 0€ | -9,65% | 0,00000000 | 1.767.167€ |
Bilaxy, DDEX, DEx.top, Hotbit, IDEX, TOPBTC, YoBit |
| 729 | Pirl (PIRL) | 0,0671€ | -2,59% | 0,00001185 | 1.766.331€ |
BTC-Alpha, Cryptopia, STEX, Sistemkoin |
| 730 | MyBit (MYB) | 0,0182€ | -11,48% | 0,00000322 | 1.759.948€ |
Bancor Network, HitBTC, IDEX, LATOKEN |
| 731 | Coinvest (COIN) | 0,1729€ | -3,01% | 0,00003054 | 1.757.573€ |
HitBTC, IDEX |
| 732 | Nework (NKC) | 0,0119€ | 9,23% | 0,00000210 | 1.757.035€ |
Bit-Z |
| 733 | HiCoin (XHI) | 0,0004€ | 0,71% | 0,00000007 | 1.757.029€ |
C-CEX, YoBit |
| 734 | savedroid (SVD) | 0,0007€ | 1,77% | 0,00000012 | 1.752.359€ |
Bancor Network, Cobinhood, HitBTC, IDEX, Tidex |
| 735 | Pal Network (PAL) | 0,0042€ | 3,72% | 0,00000075 | 1.743.153€ |
Bilaxy, CPDAX, CoinBene, DDEX, DEx.top, DOBI trade, IDEX, Kyber Network |
| 736 | Mindexcoin (MIC) | 0,1116€ | 11,46% | 0,00001971 | 1.742.240€ |
EtherDelta (ForkDelta), LATOKEN, Mercatox |
| 737 | Capricoin (CPC) | 0,8743€ | 0,66% | 0,00015447 | 1.739.878€ |
Livecoin, Trade Satoshi, YoBit |
| 738 | Snovio (SNOV) | 0,0043€ | 22,01% | 0,00000076 | 1.730.850€ |
Bibox, IDEX, Kucoin, Tidex |
| 739 | Morpheus Labs (MITX) | 0,0097€ | 1,97% | 0,00000172 | 1.720.580€ |
FCoin, HitBTC, IDEX, Liquid |
| 740 | Uquid Coin (UQC) | 0,171€ | 5,92% | 0,00003021 | 1.709.643€ |
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC |
| 741 | Travala (AVA) | 0,0582€ | -0,08% | 0,00001029 | 1.699.143€ |
Switcheo Network |
| 742 | Cpollo (CPLO) | 0,0003€ | 24,54% | 0,00000005 | 1.698.595€ |
Bleutrade, CoinBene, Mercatox, STEX |
| 743 | Sentinel Chain (SENC) | 0,0086€ | 6,47% | 0,00000152 | 1.697.583€ |
COSS, CoinBene, Gate.io, IDEX |
| 744 | ALIS (ALIS) | 0,0434€ | 6,77% | 0,00000766 | 1.688.195€ |
CoinExchange, Cryptopia, IDEX, YoBit |
| 745 | ClearPoll (POLL) | 0,2408€ | 12,63% | 0,00004254 | 1.685.474€ |
Cryptopia, IDEX, Kucoin, YoBit |
| 746 | NPER (NPER) | 0,0335€ | 0,66% | 0,00000591 | 1.670.178€ |
Bibox, Coinrail, DDEX, DEx.top |
| 747 | Unibright (UBT) | 0,012€ | 16,07% | 0,00000212 | 1.662.080€ |
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid |
| 748 | Colu Local Network (CLN) | 0,014€ | -0,90% | 0,00000247 | 1.655.035€ |
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX, Liqui |
| 749 | FarmaTrust (FTT) | 0,0027€ | 19,93% | 0,00000048 | 1.638.160€ |
BitForex, IDEX, Liquid |
| 750 | Golos (GOLOS) | 0,013€ | -0,67% | 0,00000230 | 1.620.737€ |
Bittrex, Livecoin, RuDEX |
| 751 | Bezop (BEZ) | 0,0316€ | -2,33% | 0,00000559 | 1.596.392€ |
CoinBene, Exrates, IDEX, LATOKEN, Sistemkoin, TOPBTC |
| 752 | Curecoin (CURE) | 0,066€ | -4,44% | 0,00001161 | 1.577.743€ |
Bittrex, Livecoin |
| 753 | Sense (SENSE) | 0,0063€ | -3,67% | 0,00000112 | 1.577.386€ |
Bancor Network, IDEX |
| 754 | LoMoCoin (LMC) | 0,0064€ | 12,96% | 0,00000113 | 1.574.687€ |
BCEX, Bittrex, CoinExchange |
| 755 | Rentberry (BERRY) | 0,0052€ | -2,56% | 0,00000092 | 1.574.278€ |
HitBTC, IDEX |
| 756 | ShipChain (SHIP) | 0,0074€ | -7,72% | 0,00000130 | 1.561.519€ |
HitBTC, IDEX |
| 757 | adbank (ADB) | 0,0026€ | -5,95% | 0,00000046 | 1.557.385€ |
IDEX, Kucoin |
| 758 | Yocoin (YOC) | 0,0138€ | 41,23% | 0,00000244 | 1.551.384€ |
BTC-Alpha, Instant Bitex, Livecoin, OOOBTC, STEX |
| 759 | Sharpe Platform Token (SHP) | 0,0901€ | -2,58% | 0,00001591 | 1.547.247€ |
Bancor Network, IDEX, Liquid |
| 760 | Friendz (FDZ) | 0,003€ | -22,70% | 0,00000054 | 1.541.567€ |
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading |
| 761 | HEROcoin (PLAY) | 0,0126€ | 20,09% | 0,00000222 | 1.533.955€ |
CoinBene, IDEX, Kucoin |
| 762 | bitqy (BQ) | 0,0005€ | -3,79% | 0,00000009 | 1.530.266€ |
BTC-Alpha, C-CEX, CoinExchange |
| 763 | X8X Token (X8X) | 0,0249€ | -5,75% | 0,00000439 | 1.528.654€ |
Bancor Network, IDEX, LATOKEN |
| 764 | Gatcoin (GAT) | 0,0029€ | 1,57% | 0,00000051 | 1.521.534€ |
COSS, IDEX, Kucoin |
| 765 | Cruisebit (CRBT) | 0,059€ | -6,52% | 0,00001043 | 1.517.764€ |
Exrates, Mercatox |
| 766 | Bounty0x (BNTY) | 0,0081€ | -3,67% | 0,00000144 | 1.508.729€ |
Bit-Z, Gate.io, IDEX, Kucoin, Radar Relay |
| 767 | NeuroChain (NCC) | 0,0096€ | -2,95% | 0,00000170 | 1.501.895€ |
HADAX, IDEX, Sistemkoin |
| 768 | Dether (DTH) | 0,0179€ | -1,79% | 0,00000317 | 1.500.011€ |
Ethfinex, IDEX |
| 769 | BitcoinZ (BTCZ) | 0,0005€ | 0,67% | 0,00000009 | 1.492.724€ |
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi |
| 770 | BitRent (RNTB) | 0,0018€ | -0,93% | 0,00000031 | 1.491.814€ |
Bit-Z, HitBTC, OTCBTC, YoBit |
| 771 | Pareto Network (PARETO) | 0,0055€ | 0,51% | 0,00000098 | 1.455.041€ |
DDEX, IDEX, Kucoin, LATOKEN |
| 772 | Sphere (SPHR) | 0,469€ | 2,22% | 0,00008286 | 1.445.878€ |
Bittrex, Upbit |
| 773 | 1337 (1337) | 0,0001€ | 0,26% | 0,00000001 | 1.438.055€ |
CoinExchange, Cryptopia, Novaexchange, Trade Satoshi |
| 774 | FLIP (FLP) | 0,0256€ | -10,49% | 0,00000452 | 1.430.488€ |
BitForex, HitBTC, Liquid |
| 775 | NeosCoin (NEOS) | 0,3485€ | -0,71% | 0,00006130 | 1.422.414€ |
Bittrex |
| 776 | 4NEW (KWATT) | 0,0303€ | -0,27% | 0,00000536 | 1.412.746€ |
BitForex, Cobinhood, Hotbit, IDEX, LATOKEN |
| 777 | Helbiz (HBZ) | 0,0022€ | 2,88% | 0,00000040 | 1.399.190€ |
Bitlish, Bleutrade, Exmo, HitBTC, IDAX, IDEX, Mercatox, Sistemkoin |
| 778 | Daneel (DAN) | 0,0371€ | 5,17% | 0,00000655 | 1.385.862€ |
Bancor Network, DDEX, HitBTC, IDEX |
| 779 | 2GIVE (2GIVE) | 0,0027€ | 0,46% | 0,00000047 | 1.379.129€ |
Bittrex, LiteBit.eu, YoBit |
| 780 | JET8 (J8T) | 0,0023€ | -4,38% | 0,00000041 | 1.374.904€ |
Bancor Network, IDEX, Kucoin |
| 781 | Faceter (FACE) | 0,0029€ | -4,61% | 0,00000051 | 1.368.971€ |
CoinExchange, HitBTC, IDEX |
| 782 | CommerceBlock (CBT) | 0,0079€ | -12,94% | 0,00000140 | 1.368.680€ |
Ethfinex, Gatecoin, IDEX, Mercatox, OKEx |
| 783 | FoodCoin (FOOD) | 0,0034€ | -22,46% | 0,00000061 | 1.367.144€ |
BitFlip, CoinExchange, EtherDelta (ForkDelta) |
| 784 | Divi Exchange Token (DIVX) | 0,868€ | -14,16% | 0,00015336 | 1.362.213€ |
Cryptopia, Simex |
| 785 | AMLT Token (AMLT) | 0,016€ | 7,66% | 0,00000283 | 1.353.370€ |
LATOKEN, Liquid |
| 786 | Syndicate (SYNX) | 0,0461€ | 1,00% | 0,00000814 | 1.353.159€ |
Bittrex, Cryptopia, Upbit |
| 787 | Cryptopay (CPAY) | 0,0197€ | -0,68% | 0,00000347 | 1.343.712€ |
HitBTC, IDEX |
| 788 | BitScreener Token (BITX) | 0,0087€ | 0,53% | 0,00000154 | 1.343.142€ |
Hotbit, IDEX |
| 789 | Peculium (PCL) | 0,0013€ | -2,85% | 0,00000022 | 1.335.398€ |
HitBTC, Hotbit, IDEX |
| 790 | Internxt (INXT) | 2,1169€ | 5,99% | 0,00037401 | 1.332.817€ |
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit |
| 791 | AiLink Token (ALI) | 0,0008€ | 0,12% | 0,00000014 | 1.329.803€ |
Bilaxy, CoinBene, Hotbit |
| 792 | Credit Tag Chain (CTC) | 0,0347€ | -7,67% | 0,00000613 | 1.322.324€ |
BCEX, IDAX, OEX |
| 793 | MIB Coin (MIB) | 0,0419€ | 1,96% | 0,00000740 | 1.317.732€ |
CoinBene, Coinsuper, IDCM |
| 794 | Matryx (MTX) | 0,0567€ | -1,45% | 0,00001001 | 1.315.673€ |
HitBTC, Huobi, RightBTC |
| 795 | Playkey (PKT) | 0,0958€ | -1,99% | 0,00001693 | 1.306.178€ |
CoinExchange, HitBTC, Mercatox |
| 796 | On.Live (ONL) | 0,0604€ | 22,48% | 0,00001067 | 1.305.979€ |
Livecoin |
| 797 | REAL (REAL) | 0,1292€ | -0,87% | 0,00002283 | 1.299.572€ |
Bancor Network, BitFlip, EtherDelta (ForkDelta), IDEX, Radar Relay |
| 798 | Sprouts (SPRTS) | 0€ | -0,16% | 0,00000000 | 1.296.636€ |
CoinExchange |
| 799 | Kora Network Token (KNT) | 0,0043€ | -3,61% | 0,00000076 | 1.294.265€ |
Bilaxy, CoinBene, UEX |
| 800 | Apollon (XAP) | 0,0105€ | -1,79% | 0,00000186 | 1.266.906€ |
CoinExchange, CryptoBridge, Graviex |
| 801 | FintruX Network (FTX) | 0,0149€ | -5,34% | 0,00000263 | 1.264.925€ |
Bancor Network, HitBTC, IDEX, Liquid |
| 802 | Bee Token (BEE) | 0,0071€ | -5,05% | 0,00000125 | 1.261.418€ |
Cobinhood, IDEX |
| 803 | CyberFM (CYFM) | 0€ | 31,73% | 0,00000000 | 1.252.524€ |
Fatbtc, IDAX, IDEX, LATOKEN, Mercatox, Token Store |
| 804 | Seal Network (SEAL) | 0,0025€ | 11,49% | 0,00000044 | 1.230.946€ |
IDEX |
| 805 | AdHIve (ADH) | 0,0109€ | -7,33% | 0,00000193 | 1.221.643€ |
HitBTC, IDEX, Liquid |
| 806 | HollyWoodCoin (HWC) | 0,1217€ | 68,50% | 0,00002150 | 1.205.079€ |
BTC-Alpha, Crex24 |
| 807 | Devery (EVE) | 0,0191€ | 4,40% | 0,00000337 | 1.199.374€ |
DDEX, Hotbit, IDEX |
| 808 | EncryptoTel [WAVES] (ETT) | 0,0191€ | 3,72% | 0,00000338 | 1.188.254€ |
Waves Decentralized Exchange |
| 809 | Hexx (HXX) | 0,6584€ | 4,27% | 0,00011632 | 1.182.087€ |
CryptoBridge, Cryptopia, Livecoin, Sistemkoin |
| 810 | Insights Network (INSTAR) | 0,0087€ | -5,38% | 0,00000153 | 1.180.233€ |
Bancor Network, Bibox, IDEX |
| 811 | Crowd Machine (CMCT) | 0,0025€ | -3,25% | 0,00000044 | 1.176.092€ |
Bancor Network, HitBTC |
| 812 | GoldCoin (GLD) | 0,0284€ | -2,93% | 0,00000499 | 1.172.458€ |
Bittrex, Cryptopia, Trade Satoshi |
| 813 | Lampix (PIX) | 0,0086€ | -5,04% | 0,00000152 | 1.167.432€ |
BigONE, Bit-Z, COSS, CoinExchange, Gatecoin, HitBTC, IDEX, OTCBTC |
| 814 | Project Coin (PRJ) | 0,7253€ | -48,21% | 0,00012814 | 1.157.279€ |
CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex |
| 815 | AICHAIN (AIT) | 0,0022€ | 1,61% | 0,00000038 | 1.157.111€ |
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, DEx.top, FCoin, OTCBTC |
| 816 | DPRating (RATING) | 0,0005€ | -0,87% | 0,00000009 | 1.156.014€ |
BCEX, Gate.io, Hotbit, UEX |
| 817 | ATLANT (ATL) | 0,0308€ | 0,46% | 0,00000544 | 1.155.505€ |
EtherDelta (ForkDelta), Exrates, HitBTC, Mercatox, OKEx, YoBit |
| 818 | Publica (PBL) | 0,0618€ | 9,36% | 0,00001091 | 1.147.865€ |
Cryptopia, Kucoin |
| 819 | Tigereum (TIG) | 0,0686€ | -5,08% | 0,00001212 | 1.140.706€ |
COSS |
| 820 | Arbidex (ABX) | 0,0557€ | 5,71% | 0,00000985 | 1.138.400€ |
Bancor Network, Hotbit, IDEX |
| 821 | LikeCoin (LIKE) | 0,0024€ | -1,41% | 0,00000042 | 1.137.010€ |
Liquid |
| 822 | C2C System (C2C) | 0,0038€ | -26,10% | 0,00000067 | 1.133.273€ |
IDAX, STEX |
| 823 | UChain (UCN) | 0,0042€ | 2,29% | 0,00000074 | 1.129.147€ |
Bilaxy, Hotbit, IDAX, UEX |
| 824 | Nexium (NXC) | 0,0168€ | -2,04% | 0,00000297 | 1.118.275€ |
Bittrex, HitBTC |
| 825 | Internet of People (IOP) | 0,215€ | -0,43% | 0,00003799 | 1.107.744€ |
BiteBTC, Bittrex, Bleutrade, CoinBene, Fatbtc, Instant Bitex, Upbit |
| 826 | Vulcano (VULC) | 0,0099€ | -2,01% | 0,00000174 | 1.098.529€ |
BiteBTC, CoinExchange, Crex24 |
| 827 | Atmos (ATMS) | 0,0108€ | 8,66% | 0,00000191 | 1.088.883€ |
Cryptopia, Novaexchange |
| 828 | BLUE (BLUE) | 0,0296€ | -9,35% | 0,00000523 | 1.085.589€ |
CoinExchange, EtherDelta (ForkDelta), IDEX, TOPBTC, YoBit |
| 829 | BitClave (CAT) | 0,0022€ | -1,91% | 0,00000038 | 1.082.226€ |
Bibox, HitBTC, Kucoin, Tidex, YoBit |
| 830 | Privatix (PRIX) | 0,9101€ | 16,72% | 0,00016080 | 1.076.391€ |
COSS, Mercatox, YoBit |
| 831 | Cryptosolartech (CST) | 0,0167€ | -0,83% | 0,00000295 | 1.074.289€ |
DigiFinex, IDEX |
| 832 | TeslaCoin (TES) | 0,0139€ | -11,06% | 0,00000245 | 1.071.771€ |
Cryptopia |
| 833 | ATMChain (ATM) | 0,0002€ | 60,82% | 0,00000004 | 1.057.157€ |
Bit-Z, HitBTC, Livecoin, Mercatox, Rfinex, YoBit |
| 834 | Soniq (SONIQ) | 0,0235€ | 4,63% | 0,00000415 | 1.057.047€ |
CoinExchange, Cryptopia, Livecoin |
| 835 | ZEST (ZEST) | 0,465€ | 6,36% | 0,00008215 | 1.056.738€ |
CoinExchange, Cryptopia |
| 836 | Trittium (TRTT) | 0,011€ | -3,63% | 0,00000195 | 1.053.384€ |
CoinExchange, CryptoBridge |
| 837 | TransferCoin (TX) | 0,157€ | -1,16% | 0,00002773 | 1.052.562€ |
Bittrex, Cryptopia, Livecoin, Upbit, YoBit |
| 838 | AudioCoin (ADC) | 0,0011€ | 15,71% | 0,00000020 | 1.050.944€ |
Bleutrade, Cryptopia, YoBit |
| 839 | Indorse Token (IND) | 0,0283€ | -1,22% | 0,00000501 | 1.050.927€ |
Bancor Network, COSS, DDEX, Gatecoin, HitBTC, IDEX, Liqui, RightBTC, YoBit |
| 840 | Block Array (ARY) | 0,0154€ | 0,63% | 0,00000271 | 1.050.547€ |
EtherDelta (ForkDelta), IDEX, Kucoin |
| 841 | Denarius (DNR) | 0,2645€ | -12,55% | 0,00004673 | 1.043.013€ |
CoinExchange, Cryptopia, SouthXchange, TradeOgre |
| 842 | BetterBetting (BETR) | 0,0061€ | -0,23% | 0,00000109 | 1.040.733€ |
Bancor Network, HitBTC |
| 843 | DOWCOIN (DOW) | 0,2324€ | -14,30% | 0,00004106 | 1.039.574€ |
STEX |
| 844 | MTC Mesh Network (MTC) | 0,0036€ | -4,10% | 0,00000064 | 1.037.044€ |
Bibox |
| 845 | Zippie (ZIPT) | 0,0048€ | 12,37% | 0,00000085 | 1.032.954€ |
Bancor Network, CoinBene, IDEX, YoBit |
| 846 | Utrum (OOT) | 0,0318€ | 17,11% | 0,00000561 | 1.029.486€ |
BarterDEX, CoinExchange, RightBTC, Sistemkoin |
| 847 | OWNDATA (OWN) | 0,0004€ | -1,10% | 0,00000007 | 1.025.379€ |
Hotbit, IDEX |
| 848 | Digital Asset Guarantee Token (DAGT) | 0,0454€ | -0,41% | 0,00000802 | 1.022.509€ |
FCoin, Iquant, TOPBTC |
| 849 | Pluton (PLU) | 1,1998€ | -5,81% | 0,00021199 | 1.019.870€ |
HitBTC, IDEX, Liqui |
| 850 | NewYorkCoin (NYC) | 0€ | -5,42% | 0,00000000 | 1.012.561€ |
Crex24, FreiExchange, Graviex, Trade Satoshi, YoBit |
| 851 | Rupee (RUP) | 0,0404€ | 16,18% | 0,00000714 | 1.009.373€ |
C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex |
| 852 | Bethereum (BETHER) | 0,0039€ | -0,15% | 0,00000069 | 1.008.472€ |
CoinBene |
| 853 | Nimiq Exchange Token (NET) | 0,0945€ | 1,18% | 0,00001669 | 991.966€ |
HitBTC, Liqui |
| 854 | Upfiring (UFR) | 0,0509€ | 5,12% | 0,00000899 | 989.539€ |
COSS, CoinExchange, Cryptopia, IDEX, RightBTC, YoBit |
| 855 | RealChain (RCT) | 0,0031€ | 10,54% | 0,00000055 | 985.932€ |
CoinBene, DigiFinex, OKEx |
| 856 | NuBits (USNBT) | 0,089€ | -0,22% | 0,00001572 | 977.342€ |
Bittrex, SouthXchange, Upbit |
| 857 | Gladius Token (GLA) | 0,0675€ | 3,19% | 0,00001193 | 976.815€ |
IDEX, Kucoin |
| 858 | CannabisCoin (CANN) | 0,0126€ | -2,16% | 0,00000222 | 974.309€ |
Bittrex, CoinExchange, Cryptopia, YoBit |
| 859 | Qwark (QWARK) | 0,0145€ | -1,77% | 0,00000257 | 969.847€ |
Bittrex, Cryptopia |
| 860 | Zilla (ZIL) | 0,0239€ | 7,35% | 0,00000423 | 968.152€ |
Huobi |
| 861 | Freyrchain (FREC) | 0,0019€ | -4,95% | 0,00000034 | 968.059€ |
CoinEgg, Coinnest, HitBTC |
| 862 | Auroracoin (AUR) | 0,0845€ | -29,36% | 0,00001486 | 957.102€ |
Bittrex, Cryptopia, ISX, YoBit |
| 863 | Local World Forwarders (LWF) | 0,0097€ | -4,38% | 0,00000171 | 951.202€ |
Cryptopia, HitBTC |
| 864 | Universal Currency (UNIT) | 0,0614€ | -0,05% | 0,00001084 | 941.045€ |
Bit-Z, CoinExchange, Cryptopia, YoBit |
| 865 | EvenCoin (EVN) | 0,056€ | -0,48% | 0,00000990 | 937.295€ |
BTC-Alpha, Mercatox, YoBit |
| 866 | Signal Token (SIG) | 0,0034€ | 12,06% | 0,00000060 | 936.702€ |
Bancor Network, HitBTC, IDEX, YoBit |
| 867 | IP Exchange (IPSX) | 0,0011€ | -5,06% | 0,00000020 | 931.671€ |
Bibox, IDEX, Liquid |
| 868 | Lethean (LTHN) | 0,002€ | -1,54% | 0,00000035 | 918.593€ |
STEX, TradeOgre |
| 869 | nUSD (NUSD) | 0,8656€ | 0,35% | 0,00015293 | 911.362€ |
Kucoin |
| 870 | DopeCoin (DOPE) | 0,0078€ | -5,44% | 0,00000137 | 909.597€ |
Bittrex, Cryptopia |
| 871 | Travelflex (TRF) | 0,0115€ | -11,28% | 0,00000204 | 909.087€ |
BTC-Alpha, CoinBene, STEX |
| 872 | MedicCoin (MEDIC) | 0,0042€ | -3,26% | 0,00000073 | 902.606€ |
BTC-Alpha, CryptoBridge, Graviex, Sistemkoin |
| 873 | Miners' Reward Token (MRT) | 0,0902€ | -16,44% | 0,00001594 | 902.126€ |
Tidex, Waves Decentralized Exchange |
| 874 | XcelToken (XCEL) | 0,0166€ | -17,29% | 0,00000294 | 895.717€ |
Livecoin, Mercatox, OpenLedger DEX |
| 875 | ExclusiveCoin (EXCL) | 0,1799€ | 1,03% | 0,00003178 | 894.767€ |
Bittrex, CoinExchange, CryptoBridge, OpenLedger DEX, Upbit |
| 876 | Sp8de (SPX) | 0,0001€ | 10,90% | 0,00000002 | 890.527€ |
Bleutrade, LATOKEN |
| 877 | Energycoin (ENRG) | 0,0072€ | -7,50% | 0,00000127 | 882.915€ |
Bittrex |
| 878 | Turtlecoin (TRTL) | 0€ | 10,20% | 0,00000001 | 875.629€ |
Trade Satoshi, TradeOgre |
| 879 | Fire Lotto (FLOT) | 0,0419€ | -7,26% | 0,00000740 | 875.066€ |
Crex24, Livecoin, TOPBTC, YoBit |
| 880 | Elixir (ELIX) | 0,0258€ | -10,95% | 0,00000456 | 866.694€ |
CoinExchange, IDEX, Kucoin |
| 881 | HEAT (HEAT) | 0,0235€ | -10,16% | 0,00000415 | 866.436€ |
Cryptopia, Heat Wallet |
| 882 | Sharpay (S) | 0,001€ | 2,78% | 0,00000018 | 865.176€ |
IDEX, Simex |
| 883 | Bitcoin Incognito (XBI) | 0,1215€ | 2,83% | 0,00002146 | 864.002€ |
Crex24, Escodex, Graviex, Trade Satoshi |
| 884 | ClearCoin (CLR) | 0,0016€ | 10,00% | 0,00000029 | 862.680€ |
HitBTC, IDEX |
| 885 | SportyCo (SPF) | 0,0163€ | 0,70% | 0,00000288 | 861.839€ |
CHAOEX, Coinbe, HitBTC, Kucoin, Livecoin, OKEx |
| 886 | SkinCoin (SKIN) | 0,0098€ | 12,93% | 0,00000172 | 860.932€ |
Cryptopia, HitBTC, Mercatox |
| 887 | HyperStake (HYP) | 0,0006€ | -0,82% | 0,00000011 | 856.487€ |
BX Thailand, CoinExchange, Cryptopia |
| 888 | MyWish (WISH) | 0,0439€ | 4,71% | 0,00000775 | 847.567€ |
COSS, Cryptopia, IDEX |
| 889 | LALA World (LALA) | 0,0044€ | 2,99% | 0,00000078 | 846.953€ |
COSS, Cobinhood, IDEX, Kucoin, Liquid |
| 890 | Penguin Coin (PENG) | 0,0001€ | -9,58% | 0,00000002 | 846.123€ |
Bleutrade, CoinExchange, Cryptopia |
| 891 | Kryll (KRL) | 0,075€ | 0,38% | 0,00001325 | 844.927€ |
IDEX, Liquid |
| 892 | Stipend (SPD) | 0,0973€ | 1,87% | 0,00001719 | 840.182€ |
CryptoBridge, IDAX |
| 893 | Memetic / PepeCoin (MEME) | 0,0356€ | 3,09% | 0,00000629 | 836.421€ |
Bittrex, CoinExchange, Cryptopia, Upbit |
| 894 | VeriumReserve (VRM) | 0,451€ | -7,37% | 0,00007968 | 830.554€ |
Bittrex, CryptoBridge, Cryptopia, Livecoin |
| 895 | LiteDoge (LDOGE) | 0,0001€ | 10,88% | 0,00000001 | 825.581€ |
Cryptopia, Trade Satoshi, YoBit |
| 896 | Vice Industry Token (VIT) | 0,0028€ | -0,03% | 0,00000049 | 823.458€ |
Cryptopia, HitBTC, IDAX, IDEX, STEX |
| 897 | Kore (KORE) | 0,4028€ | 0,67% | 0,00007085 | 814.608€ |
Bittrex, Upbit |
| 898 | eBoost (EBST) | 0,0406€ | -3,89% | 0,00000718 | 812.784€ |
Bittrex, Trade Satoshi |
| 899 | GoldMint (MNTP) | 0,4226€ | 5,37% | 0,00007467 | 809.298€ |
Bancor Network, IDEX, Livecoin, YoBit |
| 900 | Ryo Currency (RYO) | 0,1137€ | -0,05% | 0,00002008 | 801.986€ |
Cryptopia, TradeOgre |
| 901 | Worldcore (WRC) | 0,0045€ | -1,22% | 0,00000080 | 801.751€ |
CoinExchange, HitBTC, OKEx, Sistemkoin, YoBit |
| 902 | 0xBitcoin (0xBTC) | 0,2463€ | -8,53% | 0,00004351 | 801.560€ |
EtherDelta (ForkDelta), IDEX, Mercatox |
| 903 | HOQU (HQX) | 0,0053€ | 8,47% | 0,00000093 | 795.465€ |
BitForex, Cobinhood, EtherDelta (ForkDelta), Hotbit, IDEX |
| 904 | ATBCoin (ATB) | 0,0188€ | -0,31% | 0,00000332 | 789.029€ |
BTC-Alpha, Exrates, TOPBTC, YoBit |
| 905 | Origin Sport (ORS) | 0,0164€ | -1,61% | 0,00000290 | 787.659€ |
OKEx |
| 906 | FUTURAX (FTXT) | 0,0002€ | 36,13% | 0,00000004 | 782.517€ |
Fatbtc, Hotbit, IDEX, Mercatox |
| 907 | RefToken (REF) | 1,0396€ | 67,30% | 0,00018367 | 762.981€ |
OKEx |
| 908 | LOCIcoin (LOCI) | 0,0189€ | 2,25% | 0,00000333 | 762.682€ |
IDEX, Kucoin, LATOKEN |
| 909 | Sumokoin (SUMO) | 0,0993€ | -6,90% | 0,00001754 | 760.718€ |
Cryptopia, Indodax, Livecoin, TradeOgre |
| 910 | Pesetacoin (PTC) | 0,0055€ | 12,54% | 0,00000098 | 755.141€ |
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi |
| 911 | Gold Poker (GPKR) | 0,6107€ | -5,71% | 0,00010789 | 754.498€ |
CoinExchange, STEX |
| 912 | Parkgene (GENE) | 0,0027€ | -8,06% | 0,00000047 | 750.744€ |
BTC-Alpha, Hotbit |
| 913 | EventChain (EVC) | 0,0239€ | -5,39% | 0,00000423 | 747.928€ |
Livecoin, Mercatox |
| 914 | eBitcoin (EBTC) | 0,0395€ | -3,04% | 0,00000697 | 746.016€ |
CoinExchange, Kucoin, Mercatox, STEX |
| 915 | Guaranteed Ethurance Token Extra (GETX) | 0,0025€ | 13,38% | 0,00000044 | 740.145€ |
CoinBene |
| 916 | Condominium (CDM) | 0,0011€ | -5,93% | 0,00000020 | 739.948€ |
CryptoBridge, Cryptopia, Graviex, STEX |
| 917 | Bitcrystals (BCY) | 0,0309€ | 0,23% | 0,00000545 | 714.354€ |
Bittrex, Tux Exchange, Zaif |
| 918 | Monkey Project (MONK) | 0,1998€ | 6,77% | 0,00003530 | 710.768€ |
CoinExchange, CryptoBridge, Cryptopia |
| 919 | Starbase (STAR) | 0,0038€ | 4,82% | 0,00000067 | 710.647€ |
HitBTC |
| 920 | Repme (RPM) | 0€ | 18,00% | 0,00000000 | 704.964€ |
Mercatox, STEX, Token Store |
| 921 | BitCoen (BEN) | 0,0995€ | 25,79% | 0,00001758 | 696.406€ |
BitFlip, BiteBTC, Sistemkoin |
| 922 | Hurify (HUR) | 0,0036€ | -9,41% | 0,00000063 | 694.315€ |
IDEX, LATOKEN, Tidex, YoBit |
| 923 | Thrive Token (THRT) | 0,0067€ | 0,20% | 0,00000119 | 693.668€ |
BitForex, Coinsuper, Liquid |
| 924 | Ergo (EFYT) | 1,7411€ | 0,00% | 0,00030761 | 691.734€ |
Waves Decentralized Exchange |
| 925 | Terracoin (TRC) | 0,03€ | 0,10% | 0,00000527 | 687.136€ |
C-CEX, CoinExchange, Cryptopia, Trade Satoshi |
| 926 | Karbo (KRB) | 0,1033€ | -1,92% | 0,00001825 | 683.735€ |
BTC Trade UA, Crex24, Cryptopia, Kuna, Livecoin, TradeOgre |
| 927 | Payfair (PFR) | 0,0077€ | -5,27% | 0,00000136 | 682.647€ |
EtherDelta (ForkDelta), Fatbtc, IDEX |
| 928 | TGAME (TGAME) | 0,0083€ | -0,70% | 0,00000146 | 681.288€ |
Hotbit, IDEX |
| 929 | BlockCAT (CAT) | 0,0923€ | -0,15% | 0,00001630 | 679.037€ |
Cryptopia, IDEX, Radar Relay |
| 930 | Traceability Chain (TAC) | 0,0035€ | -11,87% | 0,00000062 | 670.833€ |
BCEX, Bgogo, FCoin, LBank |
| 931 | Breakout (BRK) | 0,0354€ | -2,50% | 0,00000625 | 670.336€ |
Bittrex, LiteBit.eu |
| 932 | Paypex (PAYX) | 0,0098€ | -13,93% | 0,00000172 | 667.298€ |
EtherDelta (ForkDelta), Mercatox, Token Store |
| 933 | WeAreSatoshi (WSX) | 0,0271€ | 2,70% | 0,00000477 | 665.221€ |
Cryptopia |
| 934 | HunterCoin (HUC) | 0,0277€ | 9,47% | 0,00000488 | 659.177€ |
Poloniex |
| 935 | Proton Token (PTT) | 0,0003€ | -1,01% | 0,00000006 | 647.957€ |
BCEX, BitForex, CoinTiger, DDEX, FCoin, LBank |
| 936 | Akroma (AKA) | 0,0413€ | -15,00% | 0,00000730 | 647.702€ |
STEX |
| 937 | Maverick Chain (MVC) | 0,0062€ | -3,34% | 0,00000109 | 647.400€ |
CoinEgg, DEx.top |
| 938 | Naviaddress (NAVI) | 0,0027€ | -0,16% | 0,00000047 | 644.261€ |
HitBTC, IDEX |
| 939 | Engagement Token (ENGT) | 0,0015€ | -2,39% | 0,00000027 | 627.740€ |
Fatbtc, HitBTC, Tidex |
| 940 | Zoin (ZOI) | 0,0335€ | -43,44% | 0,00000591 | 620.272€ |
CoinExchange, CryptoBridge |
| 941 | MetaMorph (METM) | 0,0113€ | 3,54% | 0,00000199 | 619.061€ |
BiteBTC, IDEX, LATOKEN, Mercatox |
| 942 | ChainCoin (CHC) | 0,0396€ | -0,61% | 0,00000700 | 618.169€ |
Cryptopia |
| 943 | Zero (ZER) | 0,151€ | 15,16% | 0,00002668 | 617.748€ |
Crex24, Cryptopia, Trade Satoshi |
| 944 | GCN Coin (GCN) | 0€ | -40,86% | 0,00000000 | 599.491€ |
BiteBTC, Crex24, Cryptopia, SouthXchange |
| 945 | Voise (VOISE) | 0,0011€ | 4,75% | 0,00000020 | 599.055€ |
Bit-Z, CoinExchange, Cryptopia, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC |
| 946 | Bitcoin Token (BTK) | 0,0001€ | 11,84% | 0,00000001 | 596.153€ |
BiteBTC, Coindeal, Crex24, Fatbtc, Mercatox, OOOBTC, STEX |
| 947 | Bonpay (BON) | 0,0523€ | -1,75% | 0,00000924 | 590.511€ |
C-CEX, CoinExchange, Cryptopia, Mercatox |
| 948 | ShareX (SEXC) | 0,0009€ | -3,20% | 0,00000016 | 588.563€ |
Bit-Z, EXX |
| 949 | EverGreenCoin (EGC) | 0,0428€ | 1,19% | 0,00000757 | 587.264€ |
Bittrex, CoinExchange, Cryptopia |
| 950 | SnowGem (XSG) | 0,0691€ | 13,87% | 0,00001222 | 586.979€ |
Graviex, Mercatox, STEX |
| 951 | Narrative (NRVE) | 0,0125€ | -3,87% | 0,00000220 | 584.315€ |
Bilaxy, BiteBTC, LATOKEN, Switcheo Network |
| 952 | Ace (ACE) | 0,0491€ | -1,20% | 0,00000868 | 573.273€ |
OKEx |
| 953 | XMCT (XMCT) | 0,0059€ | -6,98% | 0,00000105 | 565.486€ |
BitForex, CoinBene |
| 954 | Profile Utility Token (PUT) | 0,0124€ | -7,37% | 0,00000220 | 562.823€ |
Allcoin, Bit-Z, Coinnest, Coinrail, LBank |
| 955 | CryptoCarbon (CCRB) | 0,0224€ | 25,65% | 0,00000396 | 552.805€ |
BTC-Alpha, BiteBTC, Livecoin |
| 956 | PyrexCoin (PYX) | 0,0555€ | 1,65% | 0,00000980 | 551.785€ |
BiteBTC, Instant Bitex, STEX |
| 957 | onG.social (ONG) | 0,0151€ | -12,03% | 0,00000266 | 550.855€ |
Bancor Network, EtherDelta (ForkDelta), IDEX |
| 958 | PetroDollar (XPD) | 0,0085€ | -6,89% | 0,00000150 | 545.669€ |
Cryptopia, YoBit |
| 959 | Sapien (SPN) | 0,0027€ | -6,40% | 0,00000048 | 541.210€ |
IDEX, LATOKEN |
| 960 | BoutsPro (BOUTS) | 0,0071€ | 1,04% | 0,00000125 | 540.817€ |
Mercatox, YoBit |
| 961 | SmileyCoin (SMLY) | 0€ | 24,63% | 0,00000000 | 537.925€ |
SouthXchange, Trade Satoshi |
| 962 | 0xcert (ZXC) | 0,0047€ | 1,89% | 0,00000082 | 535.021€ |
Bilaxy, BitForex, Hotbit, IDEX |
| 963 | Target Coin (TGT) | 0,0006€ | 2,46% | 0,00000010 | 534.889€ |
CoinExchange, HitBTC |
| 964 | No BS Crypto (NOBS) | 0,0005€ | -18,36% | 0,00000009 | 527.125€ |
BitForex, CoinBene, CoinEx, STEX |
| 965 | Crave (CRAVE) | 0,0343€ | 0,27% | 0,00000605 | 526.407€ |
BiteBTC, CoinExchange, CryptoBridge, Cryptopia, Trade Satoshi |
| 966 | Birake (BIR) | 0,0564€ | 15,06% | 0,00000997 | 525.468€ |
CoinExchange, CryptoBridge |
| 967 | Bigbom (BBO) | 0,0016€ | -1,64% | 0,00000029 | 524.507€ |
Bancor Network, Hotbit, IDEX, Kyber Network |
| 968 | EquiTrader (EQT) | 0,0466€ | 3,85% | 0,00000824 | 522.635€ |
CoinExchange, CryptoBridge, Cryptopia |
| 969 | Ellaism (ELLA) | 0,0403€ | -2,48% | 0,00000712 | 513.740€ |
Cryptopia, STEX |
| 970 | Bela (BELA) | 0,0134€ | 4,34% | 0,00000235 | 511.774€ |
CoinExchange, Mercatox, OOOBTC |
| 971 | Phonecoin (PHON) | 0,6296€ | 41,86% | 0,00011124 | 510.489€ |
CoinExchange, Crex24, CryptoBridge |
| 972 | The ChampCoin (TCC) | 0,003€ | -7,27% | 0,00000053 | 509.513€ |
Mercatox |
| 973 | Knoxstertoken (FKX) | 0,0046€ | -5,87% | 0,00000080 | 507.533€ |
Bancor Network, IDEX |
| 974 | FantasyGold (FGC) | 0,0472€ | 0,85% | 0,00000834 | 500.286€ |
CoinExchange, CryptoBridge, Cryptopia |
| 975 | Aigang (AIX) | 0,0224€ | 0,94% | 0,00000395 | 497.693€ |
Bancor Network, Kucoin |
| 975 | IGToken (IG) | 0,0001€ | 0,97% | 0,00000002 | 496.640€ |
Hotbit, IDEX, Mercatox, TOPBTC |
| 976 | Forty Seven Bank (FSBT) | 0,1392€ | 0,39% | 0,00002459 | 488.394€ |
Exrates, Hotbit, IDEX |
| 977 | Paymon (PMNT) | 0,0008€ | 4,01% | 0,00000014 | 484.341€ |
HitBTC, IDEX, YoBit |
| 978 | CyberMusic (CYMT) | 0€ | 1,64% | 0,00000001 | 484.006€ |
Crex24, Fatbtc, Hotbit, IDEX, Mercatox |
| 979 | Auctus (AUC) | 0,0283€ | -8,45% | 0,00000501 | 482.722€ |
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX |
| 980 | Nullex (NLX) | 0,0117€ | 10,38% | 0,00000207 | 474.240€ |
CryptoBridge, Cryptopia, Novaexchange |
| 981 | AllSafe (ASAFE2) | 0,0498€ | 245,81% | 0,00000880 | 473.292€ |
Escodex, Livecoin |
| 982 | IQeon (IQN) | 0,1727€ | 5,95% | 0,00003052 | 468.930€ |
Exrates, IDEX, YoBit |
| 983 | Pylon Network (PYLNT) | 1,176€ | -3,96% | 0,00020777 | 460.759€ |
Bit-Z |
| 984 | Webcoin (WEB) | 0,0141€ | 8,46% | 0,00000250 | 453.138€ |
BitMart, Crex24, Hotbit, IDEX |
| 985 | Ethereum Monero (EXMR) | 0,0378€ | -22,68% | 0,00000668 | 452.981€ |
EtherDelta (ForkDelta), IDEX, YoBit |
| 986 | Shard (SHARD) | 0,0385€ | -1,08% | 0,00000679 | 451.348€ |
CryptoBridge, Cryptopia |
| 987 | SmartFox (FOX) | 1,0897€ | -23,16% | 0,00019253 | 446.469€ |
CryptoBridge, Escodex |
| 988 | ShowHand (HAND) | 0€ | 3,68% | 0,00000000 | 443.182€ |
HitBTC, Hotbit, IDEX, Mercatox, YoBit |
| 989 | Orbitcoin (ORB) | 0,136€ | 3,33% | 0,00002393 | 438.108€ |
Cryptopia, Trade Satoshi |
| 990 | Bitcoin Plus (XBC) | 3,7905€ | -10,68% | 0,00066679 | 436.917€ |
CoinExchange, Cryptopia, Fatbtc, Trade Satoshi |
| 991 | BitRewards (BIT) | 0,0014€ | -3,33% | 0,00000025 | 436.241€ |
HitBTC, IDEX |
| 992 | Photon (PHO) | 0€ | -3,46% | 0,00000000 | 427.740€ |
C-Patex, Cryptopia |
| 993 | Invacio (INV) | 0,013€ | 1,23% | 0,00000230 | 423.825€ |
Bancor Network, IDEX, Mercatox |
| 994 | Digital Insurance Token (DIT) | 0,002€ | -6,63% | 0,00000036 | 421.636€ |
HitBTC, IDEX |
| 995 | Jesus Coin (JC) | 0€ | -68,56% | 0,00000000 | 416.337€ |
CoinExchange, DOBI trade, STEX |
| 996 | Iungo (ING) | 0,0102€ | 3,34% | 0,00000180 | 408.642€ |
IDEX, Kucoin, YoBit |
| 997 | smARTOFGIVING (AOG) | 0,0848€ | -0,31% | 0,00001499 | 403.309€ |
BiteBTC, Crex24 |
| 998 | Bridge Protocol (TOLL) | 0,0018€ | -3,93% | 0,00000031 | 399.936€ |
HitBTC, Switcheo Network |
| 999 | SIMDAQ (SMQ) | 0,0226€ | -19,75% | 0,00000398 | 397.429€ |
Tidex, Waves Decentralized Exchange |
| 1000 | e-Gulden (EFL) | 0,0234€ | 2,66% | 0,00000412 | 397.059€ |
Bittrex, Cryptopia |
| 1001 | BlitzPredict (XBP) | 0,0011€ | -8,64% | 0,00000020 | 396.369€ |
Bancor Network, Cryptopia, HitBTC, IDEX |
| 1002 | EUNOMIA (ENTS) | 0€ | 9,67% | 0,00000000 | 394.682€ |
Fatbtc, Hotbit |
| 1003 | Soma (SCT) | 0,0551€ | -1,28% | 0,00000973 | 394.303€ |
Cryptopia, LATOKEN |
| 1004 | Monoeci (XMCC) | 0,0489€ | -21,82% | 0,00000864 | 387.573€ |
CoinExchange, CryptoBridge, Cryptopia |
| 1005 | White Standard (WSD) | 0,8781€ | -1,02% | 0,00015514 | 385.848€ |
Stellarport |
| 1006 | Vsync (VSX) | 0,0024€ | -5,92% | 0,00000042 | 382.070€ |
CoinExchange, CryptoBridge, Trade Satoshi |
| 1007 | MicroMoney (AMM) | 0,0298€ | 7,76% | 0,00000527 | 379.301€ |
Bibox, Coinrail, HitBTC, Mercatox, OKEx |
| 1008 | CFun (CFUN) | 0,0009€ | 0,10% | 0,00000015 | 376.742€ |
CoinEgg, Coinrail, EXX |
| 1009 | Galactrum (ORE) | 0,1591€ | -3,97% | 0,00002811 | 375.502€ |
Cryptopia |
| 1010 | Xchange (XCG) | 0,1302€ | -7,02% | 0,00002301 | 374.129€ |
BTC-Alpha, CoinExchange |
| 1011 | TrezarCoin (TZC) | 0,0039€ | 1,19% | 0,00000069 | 373.805€ |
CryptoBridge, Cryptopia |
| 1012 | Aditus (ADI) | 0,0016€ | -2,82% | 0,00000028 | 373.484€ |
COSS, CoinBene, DDEX, Hotbit, IDEX, Mercatox |
| 1013 | HUZU (HUZU) | 0,3082€ | -8,47% | 0,00005445 | 371.096€ |
Crex24, Cryptopia |
| 1014 | Amon (AMN) | 0,0013€ | -1,47% | 0,00000024 | 365.816€ |
Bancor Network, Cryptopia, IDEX |
| 1015 | Jury.Online Token (JOT) | 0,0402€ | -14,95% | 0,00000710 | 361.875€ |
HitBTC |
| 1016 | Creativecoin (CREA) | 0,0213€ | 0,38% | 0,00000376 | 359.307€ |
CoinExchange, CryptoBridge, Cryptopia |
| 1017 | NEVERDIE (NDC) | 0,0088€ | -12,52% | 0,00000155 | 359.204€ |
HitBTC |
| 1018 | SyncFab (MFG) | 0,0022€ | -5,00% | 0,00000039 | 358.987€ |
Bancor Network, BitForex, Cobinhood, CoinExchange, IDEX |
| 1019 | WandX (WAND) | 0,0292€ | 0,15% | 0,00000517 | 358.075€ |
Bancor Network, IDEX |
| 1020 | Tokia (TKA) | 0,0084€ | -3,28% | 0,00000149 | 355.735€ |
HitBTC, IDEX |
| 1021 | StarterCoin (STAC) | 0,0012€ | 6,15% | 0,00000022 | 352.488€ |
Bancor Network, Liquid |
| 1022 | Gainer (GNR) | 0,0348€ | 5,24% | 0,00000616 | 335.360€ |
CryptoBridge, Cryptopia |
| 1023 | Leadcoin (LDC) | 0,0004€ | 0,31% | 0,00000007 | 332.973€ |
Bancor Network, HitBTC, IDEX, Liqui, Liquid |
| 1024 | Magnet (MAG) | 0,0093€ | 14,53% | 0,00000164 | 332.722€ |
BiteBTC, CoinExchange, CryptoBridge, Cryptopia |
| 1025 | TRONCLASSIC (TRXC) | 0€ | -33,64% | 0,00000000 | 332.381€ |
BiteBTC, Mercatox, Token Store |
| 1026 | Bitcoin Adult (BTAD) | 0,0153€ | 5,00% | 0,00000271 | 328.126€ |
Crex24, Graviex |
| 1027 | Purex (PUREX) | 0,0215€ | -13,92% | 0,00000380 | 328.046€ |
CoinExchange |
| 1028 | Canada eCoin (CDN) | 0,0033€ | -2,79% | 0,00000058 | 323.600€ |
Bleutrade, Cryptopia |
| 1029 | CampusCoin (CMPCO) | 0,0006€ | -0,30% | 0,00000011 | 317.405€ |
CoinExchange, Cryptopia, STEX |
| 1030 | APR Coin (APR) | 0,0718€ | -4,21% | 0,00001268 | 316.410€ |
BiteBTC, CoinExchange, CryptoBridge, TOPBTC |
| 1031 | OP Coin (OPC) | 0,0002€ | 23,75% | 0,00000003 | 315.659€ |
CoinExchange, CryptoBridge, Cryptopia |
| 1032 | Kalkulus (KLKS) | 0,0249€ | -4,70% | 0,00000440 | 313.679€ |
CryptoBridge, Mercatox |
| 1033 | Actinium (ACM) | 0,0572€ | 27,57% | 0,00001010 | 310.642€ |
Crex24, TradeOgre |
| 1034 | EtherGem (EGEM) | 0,0248€ | 2,94% | 0,00000438 | 308.342€ |
Graviex |
| 1035 | XGOX (XGOX) | 0,0001€ | 11,99% | 0,00000002 | 306.524€ |
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, SouthXchange, Trade Satoshi |
| 1036 | Kolion (KLN) | 0,4366€ | -2,28% | 0,00007713 | 305.814€ |
Tidex |
| 1037 | Skeincoin (SKC) | 0,0226€ | 28,65% | 0,00000398 | 305.475€ |
Cryptopia |
| 1038 | Auxilium (AUX) | 0,0032€ | -17,29% | 0,00000056 | 305.379€ |
BiteBTC, Mercatox |
| 1039 | AB-Chain RTB (RTB) | 0,0269€ | 9,09% | 0,00000475 | 303.755€ |
IDEX, Livecoin |
| 1040 | ZCore (ZCR) | 0,1585€ | 27,41% | 0,00002800 | 303.173€ |
Crex24, CryptoBridge, Escodex, Graviex |
| 1041 | Bitzeny (ZNY) | 0,004€ | 13,17% | 0,00000070 | 299.105€ |
CryptoBridge, Cryptopia, Trade Satoshi |
| 1042 | More Coin (MORE) | 0,1476€ | -0,52% | 0,00002607 | 295.110€ |
Bittrex |
| 1043 | Bettex Coin (BTXC) | 0,1082€ | 9,21% | 0,00001912 | 294.465€ |
Crex24, CryptoBridge, Graviex |
| 1044 | nDEX (NDX) | 0€ | -14,08% | 0,00000000 | 294.386€ |
LATOKEN, Mercatox |
| 1045 | bitJob (STU) | 0,006€ | 1,23% | 0,00000105 | 286.743€ |
HitBTC, IDEX, Liquid, YoBit |
| 1046 | 808Coin (808) | 0€ | -18,42% | 0,00000000 | 285.510€ |
Cryptopia, Trade Satoshi |
| 1047 | Digitalcoin (DGC) | 0,0093€ | 8,54% | 0,00000164 | 284.332€ |
CoinExchange, Cryptopia |
| 1048 | Rupaya (RUPX) | 0,0075€ | -3,68% | 0,00000133 | 282.795€ |
CryptoBridge, Graviex, STEX |
| 1049 | EZToken (EZT) | 0,0246€ | -0,71% | 0,00000434 | 282.658€ |
Cryptopia, Liquid |
| 1050 | Orbis Token (OBT) | 0,0146€ | 6,94% | 0,00000258 | 279.956€ |
Switcheo Network |
| 1051 | Quantis Network (QUAN) | 0,1033€ | 4,17% | 0,00001825 | 278.123€ |
Crex24, TradeOgre |
| 1052 | Equal (EQL) | 0,0007€ | 0,59% | 0,00000013 | 277.140€ |
CoinExchange, DDEX, EtherDelta (ForkDelta), IDEX, Mercatox |
| 1053 | EagleX (EGX) | 0,0082€ | 134,75% | 0,00000146 | 277.036€ |
BiteBTC, STEX |
| 1054 | Veros (VRS) | 0,015€ | 13,17% | 0,00000265 | 273.527€ |
Crex24, Livecoin, Sistemkoin |
| 1055 | BitWhite (BTW) | 0,0075€ | -16,24% | 0,00000133 | 273.421€ |
BitFlip, Exrates, Sistemkoin |
| 1056 | X-Cash (XCASH) | 0€ | 2,91% | 0,00000000 | 271.263€ |
Cryptopia, STEX, Trade Satoshi |
| 1057 | Suretly (SUR) | 1,2211€ | -0,41% | 0,00021573 | 271.065€ |
HitBTC, Tidex |
| 1058 | Zetacoin (ZET) | 0,0016€ | -3,26% | 0,00000028 | 270.548€ |
CoinEgg, Cryptopia, YoBit |
| 1060 | Coinlancer (CL) | 0,0038€ | -20,24% | 0,00000066 | 265.182€ |
CoinExchange, Cryptopia, Mercatox, YoBit |
| 1061 | ZINC (ZINC) | 0,0507€ | 1,14% | 0,00000897 | 264.725€ |
Kucoin |
| 1062 | Beetle Coin (BEET) | 0,0016€ | -8,33% | 0,00000029 | 257.995€ |
Crex24, CryptoBridge, Mercatox, STEX |
| 1063 | ArcticCoin (ARC) | 0,0102€ | -1,06% | 0,00000180 | 255.410€ |
Cryptopia, Livecoin, YoBit |
| 1064 | Ignition (IC) | 0,2626€ | 8,20% | 0,00004647 | 249.869€ |
CoinExchange, CryptoBridge, Cryptopia |
| 1065 | Bitmark (BTM) | 0,0248€ | -12,08% | 0,00000439 | 246.282€ |
Cryptopia, Trade Satoshi |
| 1066 | Newton Coin Project (NCP) | 0€ | -21,87% | 0,00000000 | 242.249€ |
BiteBTC, STEX, TradeOgre, cfinex |
| 1067 | VikkyToken (VIKKY) | 0,0001€ | -8,01% | 0,00000001 | 240.441€ |
Hotbit, IDEX, LATOKEN, Mercatox |
| 1068 | Giant (GIC) | 0,1203€ | -10,02% | 0,00002129 | 239.456€ |
CryptoBridge, Graviex |
| 1069 | Evimeria (EVI) | 0€ | 2,32% | 0,00000000 | 237.827€ |
Crex24, STEX |
| 1070 | PeepCoin (PCN) | 0€ | -8,25% | 0,00000000 | 235.419€ |
Bleutrade, C-Patex, CoinExchange, Cryptopia, Trade Satoshi, TradeOgre |
| 1071 | Dorado (DOR) | 0,0008€ | -3,67% | 0,00000014 | 235.104€ |
HitBTC |
| 1072 | Fox Trading (FOXT) | 0,0333€ | 0,24% | 0,00000590 | 234.445€ |
Hotbit, Mercatox |
| 1073 | NetKoin (NTK) | 0,0001€ | 2,49% | 0,00000001 | 231.707€ |
IDEX, Mercatox |
| 1074 | TrustPlus (TRUST) | 0,0066€ | -13,44% | 0,00000116 | 228.267€ |
Bittrex |
| 1075 | Sugar Exchange (SGR) | 0,0115€ | -6,36% | 0,00000204 | 224.890€ |
CoinExchange |
| 1076 | PKG Token (PKG) | 0€ | -10,16% | 0,00000000 | 222.070€ |
Fatbtc, Hotbit, IDEX, Mercatox |
| 1077 | Authorship (ATS) | 0,0022€ | -1,90% | 0,00000039 | 219.432€ |
Bancor Network, HitBTC, LATOKEN |
| 1078 | Viuly (VIU) | 0,0002€ | -13,31% | 0,00000004 | 214.701€ |
Bit-Z, IDEX, Livecoin, OKEx |
| 1079 | Origami (ORI) | 0,0505€ | -10,10% | 0,00000894 | 213.587€ |
IDEX |
| 1080 | Regalcoin (REC) | 0,0164€ | 80,54% | 0,00000290 | 209.531€ |
BTC-Alpha, YoBit |
| 1081 | Blocklancer (LNC) | 0,0017€ | 1,98% | 0,00000031 | 209.025€ |
DDEX, IDEX, Sistemkoin |
| 1082 | Transcodium (TNS) | 0,004€ | -13,59% | 0,00000071 | 201.812€ |
ABCC, Bancor Network, Fatbtc, LBank, Livecoin, TOPBTC, YoBit |
| 1083 | Bitcoin Fast (BCF) | 0,0121€ | 4,54% | 0,00000214 | 199.738€ |
Cryptopia |
| 1084 | Magi (XMG) | 0,0244€ | -8,43% | 0,00000432 | 199.164€ |
Bittrex, Cryptopia, YoBit |
| 1085 | Zenswap Network Token (ZNT) | 0€ | 18,79% | 0,00000001 | 198.876€ |
Hotbit, IDEX |
| 1086 | CryptoFlow (CFL) | 0,0073€ | 4,84% | 0,00000129 | 198.381€ |
Crex24, CryptoBridge |
| 1087 | Iqcash (IQ) | 0,0661€ | -2,62% | 0,00001170 | 195.226€ |
Crex24, CryptoBridge, Cryptopia, Mercatox |
| 1088 | PlatinumBAR (XPTX) | 0,1181€ | 18,12% | 0,00002090 | 191.667€ |
Crex24, Cryptopia, YoBit |
| 1089 | ZeusCrowdfunding (ZEUS) | 0€ | 35,24% | 0,00000000 | 189.333€ |
Crex24, STEX |
| 1090 | YoloCash (YLC) | 0,0055€ | 127,70% | 0,00000098 | 187.878€ |
BiteBTC, Mercatox |
| 1091 | BitStation (BSTN) | 0,0001€ | 10,11% | 0,00000001 | 186.732€ |
CoinBene |
| 1092 | Jetcoin (JET) | 0,0273€ | -1,46% | 0,00000484 | 186.611€ |
COSS, CoinExchange, Mercatox |
| 1093 | Castle (CSTL) | 0,0179€ | 24,07% | 0,00000318 | 185.008€ |
Crex24, STEX |
| 1094 | TokenStars (TEAM) | 0,0172€ | 9,79% | 0,00000304 | 181.901€ |
Bit-Z, IDEX |
| 1095 | ProCurrency (PROC) | 0,0018€ | 6,30% | 0,00000032 | 180.670€ |
Cryptopia, HitBTC, Trade Satoshi |
| 1096 | XDNA (XDNA) | 0,0941€ | -6,84% | 0,00001665 | 179.531€ |
CryptoBridge, Cryptopia |
| 1097 | Knekted (KNT) | 0,0009€ | 17,74% | 0,00000016 | 175.448€ |
Bleutrade, Crex24, LATOKEN, Trade Satoshi |
| 1098 | CatoCoin (CATO) | 0,1167€ | -4,40% | 0,00002066 | 172.868€ |
CoinExchange, CryptoBridge |
| 1099 | CryptalDash (CRD) | 0,0113€ | -0,47% | 0,00000199 | 169.040€ |
CryptalDash |
| 1100 | Bitstar (BITS) | 0,0085€ | -16,72% | 0,00000150 | 167.546€ |
Cryptopia, YoBit |
| 1101 | AdCoin (ACC) | 0,0254€ | -2,63% | 0,00000449 | 166.233€ |
CoinExchange, Crex24, Cryptopia |
| 1102 | Sola Token (SOL) | 0,0057€ | -1,94% | 0,00000101 | 162.312€ |
OpenLedger DEX, Tidex |
| 1103 | Elysian (ELY) | 0,002€ | 5,89% | 0,00000035 | 159.351€ |
BitForex, CoinExchange, Hotbit, IDEX, Liquid, Mercatox, STEX, YoBit |
| 1104 | VIVO (VIVO) | 0,0548€ | -1,27% | 0,00000970 | 158.597€ |
CryptoBridge, Cryptopia, STEX |
| 1105 | DraftCoin (DFT) | 0,0193€ | 0,23% | 0,00000342 | 155.528€ |
CoinExchange, Coindeal, YoBit |
| 1106 | VoteCoin (VOT) | 0,0038€ | 4,83% | 0,00000068 | 153.211€ |
Crex24, Trade Satoshi |
| 1107 | PRiVCY (PRIV) | 0,0127€ | -5,78% | 0,00000225 | 150.324€ |
BiteBTC, Crex24 |
| 1108 | SpreadCoin (SPR) | 0,0134€ | -44,65% | 0,00000236 | 143.799€ |
Bittrex, Cryptopia, YoBit |
| 1109 | Tourist Token (TOTO) | 0€ | -8,69% | 0,00000001 | 143.485€ |
DDEX, Hotbit, IDEX, Mercatox |
| 1110 | ArbitrageCT (ARCT) | 0,0016€ | 1,04% | 0,00000028 | 141.083€ |
HitBTC, Mercatox, YoBit |
| 1111 | Lobstex (LOBS) | 0,0182€ | 19,58% | 0,00000322 | 140.617€ |
CryptoBridge, Fatbtc, Graviex |
| 1112 | Commercium (CMM) | 0,0051€ | -1,62% | 0,00000090 | 139.086€ |
CryptoBridge |
| 1113 | Citadel (CTL) | 0,0126€ | 5,23% | 0,00000223 | 135.200€ |
Cryptopia |
| 1114 | PutinCoin (PUT) | 0,0002€ | -3,79% | 0,00000004 | 135.166€ |
CoinExchange, Crex24, Cryptopia, Livecoin, Trade Satoshi |
| 1115 | RouletteToken (RLT) | 0,0132€ | -3,36% | 0,00000234 | 135.127€ |
Livecoin |
| 1116 | EUNO (EUNO) | 0,0168€ | 5,99% | 0,00000298 | 133.221€ |
Crex24, STEX |
| 1117 | Crowdholding (YUP) | 0,0009€ | -0,88% | 0,00000016 | 129.651€ |
IDEX |
| 1118 | WITChain (WIT) | 0,0001€ | -1,84% | 0,00000002 | 128.704€ |
IDAX, YoBit |
| 1119 | Litecoin Plus (LCP) | 0,065€ | -14,66% | 0,00001151 | 128.289€ |
Cryptopia |
| 1120 | Sharechain (SSS) | 0,0001€ | -13,33% | 0,00000001 | 127.410€ |
Bit-Z, FCoin, Mercatox |
| 1121 | CarTaxi Token (CTX) | 0,0032€ | 13,42% | 0,00000056 | 126.471€ |
HitBTC |
| 1122 | Pigeoncoin (PGN) | 0,0001€ | 2,13% | 0,00000002 | 126.136€ |
CryptoBridge |
| 1123 | Unify (UNIFY) | 0,007€ | -5,47% | 0,00000124 | 125.224€ |
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit |
| 1124 | Mirai (MRI) | 0,0462€ | 0,26% | 0,00000818 | 124.552€ |
Crex24, Cryptopia, Sistemkoin, Trade Satoshi |
| 1125 | Version (V) | 0,0002€ | 31,10% | 0,00000004 | 118.987€ |
Cryptopia, YoBit |
| 1126 | WhaleCoin (WHL) | 0,0116€ | -1,57% | 0,00000205 | 118.062€ |
Cryptopia, Mercatox |
| 1127 | XOVBank (XOV) | 0,0024€ | 22,42% | 0,00000043 | 114.631€ |
Mercatox |
| 1128 | Cashcoin (CASH) | 0,0024€ | 4,48% | 0,00000042 | 113.152€ |
Crex24, DOBI trade, cfinex |
| 1129 | AdultChain (XXX) | 0,0028€ | 3,84% | 0,00000049 | 109.223€ |
CryptoBridge, Cryptopia |
| 1130 | Senderon (SDRN) | 0,0024€ | -4,77% | 0,00000043 | 107.951€ |
Cryptopia |
| 1131 | PAXEX (PAXEX) | 0,0082€ | -6,61% | 0,00000145 | 105.188€ |
Crex24, CryptoBridge, Graviex |
| 1132 | Octoin Coin (OCC) | 0,2572€ | 15,82% | 0,00004551 | 104.573€ |
Exrates, YoBit |
| 1133 | Datarius Credit (DTRC) | 0,0008€ | -1,02% | 0,00000014 | 103.089€ |
Bancor Network, Exrates, IDEX |
| 1134 | Kubera Coin (KBR) | 0,0009€ | -7,16% | 0,00000016 | 101.932€ |
Cryptopia, HitBTC |
| 1135 | BlockMesh (BMH) | 0,0011€ | -21,35% | 0,00000020 | 101.263€ |
HitBTC |
| 1136 | Etheera (ETA) | 0€ | -84,18% | 0,00000000 | 100.929€ |
BiteBTC, Token Store |
| 1137 | GreenMed (GRMD) | 0,0073€ | -0,38% | 0,00000130 | 100.924€ |
CoinExchange, HitBTC |
| 1138 | Wild Crypto (WILD) | 0,0041€ | -4,81% | 0,00000073 | 100.203€ |
BitMart, Cryptopia, HitBTC |
| 1139 | Earth Token (EARTH) | 0,0005€ | -14,91% | 0,00000009 | 98.980€ |
Liquid |
| 1140 | Crystal Clear (CCT) | 0,0179€ | -6,84% | 0,00000316 | 93.328€ |
HitBTC, YoBit |
| 1141 | Obsidian (ODN) | 0,0037€ | -13,39% | 0,00000065 | 91.828€ |
Cryptopia, HitBTC |
| 1142 | Tokugawa (TOK) | 0,0899€ | 0,25% | 0,00001590 | 91.795€ |
Cryptopia |
| 1143 | Accelerator Network (ACC) | 0,1532€ | 0,00% | 0,00002602 | 90.920€ |
CoinExchange, EtherDelta (ForkDelta), IDEX |
| 1144 | AceD (ACED) | 0,0398€ | -6,55% | 0,00000705 | 90.469€ |
CoinExchange, CryptoBridge |
| 1145 | Bytecent (BYC) | 0,0383€ | -18,73% | 0,00000678 | 90.308€ |
Bittrex |
| 1146 | Wixlar (WIX) | 0,0319€ | -1,52% | 0,00000565 | 89.423€ |
Crex24, Instant Bitex |
| 1147 | ELTCOIN (ELTCOIN) | 0,001€ | -16,70% | 0,00000018 | 89.132€ |
CoinExchange, IDEX, Mercatox |
| 1148 | Neural Protocol (NRP) | 0€ | -17,49% | 0,00000000 | 85.310€ |
Bilaxy, Hotbit, Mercatox |
| 1149 | Creditbit (CRB) | 0,0051€ | -18,25% | 0,00000089 | 84.761€ |
Bittrex, Livecoin |
| 1150 | Havy (HAVY) | 0€ | -5,26% | 0,00000000 | 78.836€ |
Fatbtc, Hotbit, IDEX, Mercatox |
| 1151 | DeltaChain (DELTA) | 0€ | -11,91% | 0,00000000 | 76.486€ |
Hotbit, IDEX, Mercatox |
| 1152 | Desire (DSR) | 0,0145€ | -14,63% | 0,00000256 | 75.380€ |
CoinExchange, CryptoBridge, Mercatox |
| 1153 | Archetypal Network (ACTP) | 0€ | 4,00% | 0,00000000 | 74.760€ |
Hotbit, Mercatox |
| 1154 | Shadow Token (SHDW) | 0,0106€ | -39,47% | 0,00000188 | 74.440€ |
Waves Decentralized Exchange, YoBit |
| 1155 | Rapids (RPD) | 0€ | 9,56% | 0,00000001 | 73.372€ |
BiteBTC, Crex24 |
| 1156 | Ourcoin (OUR) | 0,2775€ | 7,92% | 0,00004911 | 72.992€ |
CoinExchange, CryptoBridge, Escodex |
| 1157 | Zoomba (ZBA) | 0,0112€ | -2,12% | 0,00000198 | 70.717€ |
Crex24, CryptoBridge, Graviex |
| 1158 | Simmitri (SIM) | 0,0782€ | 722,43% | 0,00001383 | 70.158€ |
CoinBene, Exrates |
| 1159 | BitcoiNote (BTCN) | 0,0073€ | -12,98% | 0,00000129 | 69.338€ |
Crex24, STEX |
| 1160 | Cryptojacks (CJ) | 0,0002€ | -0,37% | 0,00000003 | 68.925€ |
CoinExchange, Cryptopia, YoBit |
| 1161 | TokenDesk (TDS) | 0,0066€ | 0,06% | 0,00000117 | 68.093€ |
HitBTC, YoBit |
| 1162 | Bitether (BTR) | 0,0028€ | -0,78% | 0,00000049 | 64.933€ |
DDEX, Mercatox |
| 1163 | DACH Coin (DACH) | 0,0226€ | 24,93% | 0,00000400 | 62.319€ |
BiteBTC, CryptoBridge |
| 1164 | Ethereum Dark (ETHD) | 0,0411€ | -0,21% | 0,00000728 | 61.708€ |
Cryptopia |
| 1165 | Arion (ARION) | 0,0106€ | -8,33% | 0,00000187 | 60.983€ |
CoinExchange, Crex24, CryptoBridge |
| 1166 | Mainstream For The Underground (MFTU) | 0,0002€ | -3,61% | 0,00000004 | 60.084€ |
IDEX, LATOKEN, Mercatox |
| 1167 | MCAP (MCAP) | 0,0052€ | -9,74% | 0,00000093 | 54.850€ |
C-CEX, HitBTC, Mercatox |
| 1168 | Bitblocks (BBK) | 0,0019€ | -9,57% | 0,00000034 | 54.663€ |
CoinExchange, CryptoBridge, STEX, Trade Satoshi |
| 1169 | GoHelpFund (HELP) | 0,017€ | 0,00% | 0,00000300 | 53.329€ |
Mercatox, Stellarport |
| 1170 | Steneum Coin (STN) | 0,018€ | -4,75% | 0,00000318 | 52.578€ |
BTC-Alpha, CoinExchange, Cryptopia |
| 1171 | PluraCoin (PLURA) | 0,0002€ | -38,03% | 0,00000004 | 50.671€ |
Crex24, TradeOgre |
| 1172 | Garlicoin (GRLC) | 0,0037€ | 1,70% | 0,00000066 | 46.847€ |
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi |
| 1173 | DeusCoin (DEUS) | 0,0038€ | -9,90% | 0,00000067 | 42.192€ |
C-CEX, Cryptopia |
| 1174 | Gossipcoin (GOSS) | 0,0006€ | -0,64% | 0,00000011 | 38.737€ |
CryptoBridge, Graviex |
| 1175 | Joint Ventures (JOINT) | 0,0016€ | -40,70% | 0,00000028 | 34.284€ |
LATOKEN, Mercatox |
| 1176 | Azart (AZART) | 0,0141€ | -27,17% | 0,00000250 | 34.053€ |
CryptoBridge, STEX |
| 1177 | Plancoin (PLAN) | 0,0062€ | -8,68% | 0,00000110 | 34.015€ |
IDAX, STEX |
| 1178 | ACRE (ACRE) | 0,0106€ | 6,71% | 0,00000188 | 33.918€ |
CryptoBridge |