Cours des cryptomonnaies

Dernière actualisation : 8min et 17sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8089,826€ 2,91% 1,00000000 143.696.642.023€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 240,9078€ 0,24% 0,02978626 25.660.673.627€ 107 exchanges
55 Global Markets, ABCC, Allcoin, Alterdice, B2BX, BBX, BCEX, BHEX, BITKER, BKEX, BW.com, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitstamp, Bittrex, BtcTrade.im, C2CX, CHAOEX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinMex, CoinTiger, Coinall, Coinbase Pro, Coinbit, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsquare, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, Dcoin, DigiFinex, DragonEX, EXX, EtherFlyer, Exmo, Exrates, ExtStock, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, Hanbitco, HitBTC, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, Kyber Network, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, P2PB2B, Poloniex, ProBit Exchange, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Upbit, YoBit, YunEx, ZB.COM, ZBG, Zaif
3 Ripple (XRP) 0,3797€ 3,60% 0,00004695 16.139.875.587€ 133 exchanges
ABCC, ACX, Altcoin Trader, Alterdice, Altilly, B2BX, BCEX, BHEX, BITBOX, BITKER, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CPDAX, Cashierest, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinField, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, Hanbitco, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, NAGAX, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, ProBit Exchange, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Trade Satoshi, Tripe Dice Exchange, Upbit, Vebitcoin, WazirX, YoBit, ZB.COM, ZBG, Zebpay
4 Litecoin (LTC) 121,0392€ -1,76% 0,01496550 7.535.023.959€ 172 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Alterdice, Altilly, B2BX, BCEX, BHEX, BITKER, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BX Thailand, Bibox, BigONE, Binance, Bisq, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cat.Ex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinField, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, CryptalDash, CryptoBridge, Cryptology, Cryptomate, DOBI Exchange, DSX, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, ExtStock, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, Gemini, Graviex, Hanbitco, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, LakeBTC, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, NAGAX, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OceanEx, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, ProBit Exchange, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, Zebpay
5 Bitcoin Cash (BCH) 384,3312€ 2,25% 0,04751939 6.856.988.083€ 130 exchanges
55 Global Markets, ABCC, ACX, Allcoin, Altcoin Trader, Altilly, B2BX, BHEX, BITBOX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Braziliex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, Cat.Ex, CoinBene, CoinEx, CoinFalcon, CoinField, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinhub, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, Dcoin, DigiFinex, DragonEX, Exmo, ExtStock, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, Hanbitco, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, LakeBTC, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, NAGAX, Negocie Coins, Novaexchange, OEX, OKCoin, OKEx, OTCBTC, OceanEx, P2PB2B, Paribu, Poloniex, ProBit Exchange, RightBTC, STEX, SouthXchange, TOKOK, The Rock Trading, Tidex, Tokenomy, Trade Satoshi, Trade.io, Upbit, Vebitcoin, WazirX, YoBit, YunEx, ZB.COM, ZBG, Zaif
6 EOS (EOS) 6,2665€ 2,17% 0,00077480 5.761.315.477€ 112 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BHEX, BITKER, BKEX, BTC-Alpha, BW.com, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, Cat.Ex, Chaince, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, Dcoin, DigiFinex, DragonEX, EXX, Escodex, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, Hanbitco, HitBTC, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, ProBit Exchange, RightBTC, RuDEX, Switcheo Network, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, Upbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
7 Binance Coin (BNB) 28,9004€ -1,27% 0,00357329 4.080.025.464€ 28 exchanges
BKEX, Bancor Network, Bgogo, Binance, Binance DEX, Binance Jersey, Bit-Z, BitMax, Bitrue, Braziliex, CHAOEX, CoinPlace, Coinbit, Coinsbit, DDEX, DragonEX, EXX, Exrates, FCoin, Gate.io, HitBTC, Indodax, LBank, Livecoin, LocalTrade, P2PB2B, Switcheo Network, Trade Satoshi
8 Bitcoin SV (BCHSV) 188,513€ 0,35% 0,02330808 3.362.909.136€ 70 exchanges
55 Global Markets, ABCC, Altcoin Trader, BKEX, BTC Markets, BW.com, BX Thailand, Bibox, BigONE, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitkub, Bittrex, Bittylicious, CHAOEX, Cashierest, Cat.Ex, Cobinhood, CoinBene, CoinEx, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinone, Coinsquare, Coinsuper, DSX, Dcoin, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Korbit, KuCoin, LBank, LiteBit.eu, Lykke Exchange, MBAex, Mercatox, Novaexchange, OKCoin, OKEx, OTCBTC, Poloniex, ProBit Exchange, RightBTC, SouthXchange, Trade Satoshi, Upbit, Vebitcoin, WazirX, YoBit, ZB.COM, ZBG
9 Tether (USDT) 0,8941€ -0,29% 0,00011055 3.073.110.831€ 61 exchanges
55 Global Markets, ABCC, Allcoin, BCEX, BHEX, BITKER, BKEX, BW.com, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitinka, Bitrabbit, CHAOEX, CoinBene, CoinEgg, CoinEx, CoinMex, CoinTiger, Coinall, Coineal, Coinlim, DOBI Exchange, Dcoin, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Hubi, Huobi Global, IDAX, IDCM, Iquant, Kryptono, KuCoin, LATOKEN, LBank, LocalTrade, OEX, OKEx, OOOBTC, OceanEx, P2PB2B, ProBit Exchange, Sistemkoin, TOKOK, TOPBTC, YunEx, ZB.COM, ZBG
10 Stellar (XLM) 0,1156€ 2,89% 0,00001429 2.243.511.633€ 94 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BKEX, BTC Markets, BW.com, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinField, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coinone, Coinsquare, Coinsuper, CryptoMarket, Cryptology, Cryptomate, Dcoin, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, Huobi Korea, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, ProBit Exchange, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Tokenomy, Trade.io, Upbit, Vebitcoin, WazirX, ZB.COM, ZBG
11 Cardano (ADA) 0,0822€ 0,46% 0,00001016 2.131.331.822€ 38 exchanges
ABCC, Altcoin Trader, B2BX, BW.com, Binance, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, CoinEx, CoinFalcon, Coinall, Coinbe, Coinnest, Cryptomate, Dcoin, DragonEX, EXX, Exmo, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Iquant, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, Upbit, ZB.COM, ZBG
12 TRON (TRX) 0,0296€ 1,34% 0,00000366 1.974.520.791€ 90 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, BW.com, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bitsane, Bittrex, CHAOEX, COSS, Cashierest, Cat.Ex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinone, Coinsuper, Crex24, Cryptomate, DDEX, Dcoin, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Iquant, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, ProBit Exchange, RightBTC, STEX, Sistemkoin, TRX Market, Tidex, Tokenomy, Trade Satoshi, Trade.io, Upbit, WazirX, YoBit, ZB.COM, ZBG
13 Monero (XMR) 86,6159€ 3,74% 0,01071057 1.476.398.349€ 60 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, BW.com, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinall, Coinbe, Coindeal, Coinut, Crex24, CryptoBridge, Cryptomate, Dcoin, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Huobi Korea, IDCM, Instant Bitex, Iquant, Koineks, Kraken, KuCoin, Liquid, LiteBit.eu, Livecoin, Mercatox, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Tokenomy, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange, ZB.COM
14 Dash (DASH) 139,8674€ 0,90% 0,01729346 1.240.396.777€ 103 exchanges
ABCC, ACX, Altcoin Trader, Alterdice, Altilly, B2BX, BTC Trade UA, BW.com, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bittrex, Bittylicious, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, Cat.Ex, CoinEx, CoinExchange, CoinField, CoinMex, Coinall, Coinbe, Coindeal, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, Fatbtc, GDAC, Gate.io, Graviex, HitBTC, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercatox, NAGAX, Negocie Coins, Novaexchange, OKEx, OOOBTC, OceanEx, OpenLedger DEX, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
15 IOTA (MIOTA) 0,4008€ 2,50% 0,00004957 1.114.159.297€ 17 exchanges
Binance, Bitfinex, Cobinhood, CoinEx, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, Livecoin, OKEx, Upbit
16 Cosmos (ATOM) 5,709€ 3,52% 0,00070588 1.088.647.406€ 22 exchanges
ABCC, BKEX, Bibox, BigONE, Binance, BitForex, Bitfinex, Bitrabbit, Bittrex, Coinone, DragonEX, GDAC, Gate.io, Hotbit, Huobi Global, Huobi Korea, Kraken, OKEx, Poloniex, TOKOK, Trade.io, Upbit
17 NEO (NEO) 12,5378€ -0,45% 0,00155020 884.405.198€ 60 exchanges
Altcoin Trader, Alterdice, Aphelion, BCEX, BKEX, BW.com, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coindeal, Coinnest, Coinsuper, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDCM, Indodax, KuCoin, LBank, Liquid, Livecoin, Lykke Exchange, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, ProBit Exchange, Switcheo Network, TOKOK, Tidebit, Trade.io, Upbit, ZB.COM
18 Ethereum Classic (ETC) 7,7608€ 0,50% 0,00095956 863.474.850€ 97 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BHEX, BITBOX, BITKER, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, ProBit Exchange, RightBTC, STEX, SouthXchange, TOKOK, Tokenomy, Upbit, Xena Exchange, YoBit, ZB.COM, ZBG
19 Tezos (Pre-Launch) (XTZ) 1,1458€ 3,03% 0,00014168 757.783.508€ 12 exchanges
BitMax, Bitfinex, Coinall, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, WazirX, ZB.COM
20 NEM (XEM) 0,0786€ 2,64% 0,00000972 707.201.562€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
21 Maker (MKR) 653,4526€ -1,62% 0,08079403 653.452.588€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
22 Ontology (ONT) 1,2934€ 0,60% 0,00015991 639.901.210€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
23 Zcash (ZEC) 83,3516€ 0,67% 0,01030573 564.134.320€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
24 ChainLink (LINK) 1,4574€ -4,09% 0,00018019 510.082.834€ 19 exchanges
25 Bitcoin Gold (BTG) 24,4759€ 1,77% 0,00302625 428.669.851€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
26 Crypto.com Chain (CRO) 0,0584€ -3,19% 0,00000722 410.502.190€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
27 Basic Attention Token (BAT) 0,2971€ 0,58% 0,00003673 377.004.396€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
28 VeChain (VEN) 0,0065€ -1,81% 0,00000081 361.345.941€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
29 Dogecoin (DOGE) 0,0028€ 0,72% 0,00000035 339.554.188€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
30 Qtum (QTUM) 3,3165€ 4,84% 0,00041006 317.717.352€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
31 USD//Coin (USDC) 0,891€ 0,05% 0,00011017 306.217.711€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
32 OmiseGO (OMG) 1,9669€ 3,27% 0,00024319 275.852.541€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
33 BitTorrent (BTT) 0,0012€ 7,69% 0,00000015 260.435.753€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
34 Decred (DCR) 25,1039€ 2,61% 0,00310425 249.598.682€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
35 Lisk (LSK) 1,8773€ 3,49% 0,00023214 221.096.658€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
36 TrueUSD (TUSD) 0,8917€ -0,06% 0,00011025 216.146.767€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
37 Waves (WAVES) 2,1399€ 0,32% 0,00026461 213.992.656€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
38 Ravencoin (RVN) 0,0563€ 2,29% 0,00000696 212.336.094€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
39 Holo (HOT) 0,0016€ -3,00% 0,00000019 207.660.183€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
40 Bitcoin Diamond (BCD) 1,101€ 0,29% 0,00013614 205.320.991€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
41 Zilliqa (ZIL) 0,0216€ 1,79% 0,00000267 187.556.208€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
42 0x (ZRX) 0,3098€ -2,67% 0,00003830 185.159.405€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
43 Pundi X (PXS) 0,0008€ 0,78% 0,00000010 185.011.086€ 29 exchanges
ABCC, Allbit, Binance, Bit-Z, Bitbns, Bithumb, Bitrue, Bittrex, COSS, Cashierest, CoinBene, CoinExchange, CoinPlace, Coinnest, Coinrail, DDEX, EtherFlyer, Hotbit, IDEX, Indodax, LATOKEN, Livecoin, LocalTrade, Sistemkoin, Tidex, Tokenomy, UPbit, Vebitcoin, WazirX
44 Nano (NANO) 1,3873€ -2,47% 0,00017155 184.856.542€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
45 Augur (REP) 16,8013€ 1,06% 0,00207759 184.814.734€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
46 Bytecoin (BCN) 0,0009€ 8,71% 0,00000012 173.333.679€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
47 Bytom (BTM) 0,1721€ 13,87% 0,00002128 172.576.094€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
48 Aurora (AOA) 0,0257€ -4,27% 0,00000318 168.223.394€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
49 Paxos Standard Token (PAX) 0,9056€ 0,03% 0,00011197 162.442.691€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
50 Komodo (KMD) 1,4079€ -0,98% 0,00017410 161.181.164€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
51 ICON (ICX) 0,3311€ -0,97% 0,00004094 156.739.343€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
52 BitShares (BTS) 0,0568€ 0,49% 0,00000703 154.936.341€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
53 Huobi Token (HT) 3,062€ -0,53% 0,00037859 153.099.970€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
54 DigiByte (DGB) 0,0115€ -0,26% 0,00000142 136.578.756€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
55 Qubitica (QBIT) 47,8528€ 1,25% 0,00591660 134.399.863€
DDEX, P2PB2B
56 Dent (DENT) 0,0018€ 2,71% 0,00000022 131.077.150€ 22 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Livecoin, Lykke Exchange, Radar Relay, Upbit, Vebitcoin, WazirX
57 KuCoin Shares (KCS) 1,4548€ 5,05% 0,00017989 130.432.286€
KuCoin
58 Verge (XVG) 0,0082€ -0,29% 0,00000101 128.939.427€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
59 Aeternity (AE) 0,4706€ -0,91% 0,00005819 126.955.327€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
60 IOStoken (IOST) 0,0105€ 0,32% 0,00000129 125.593.315€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
61 GXChain (GXS) 2,0252€ -3,08% 0,00025042 121.509.636€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
62 MonaCoin (MONA) 1,8107€ 2,74% 0,00022390 119.013.829€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
63 Metaverse ETP (ETP) 1,6573€ 0,10% 0,00020494 118.650.057€
Bit-Z, Bitfinex, CoinBene, Coinsuper, HitBTC, Huobi Korea, RightBTC, TOPBTC
64 Siacoin (SC) 0,0028€ -0,56% 0,00000035 116.802.967€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
65 Steem (STEEM) 0,3681€ 3,29% 0,00004552 116.800.273€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
66 SOLVE (SOLVE) 0,3303€ -2,63% 0,00004084 107.399.089€
Bittrex, KuCoin, Trade.io, Upbit
67 ThoreCoin (THR) 1230,8327€ 3,11% 0,15218232 106.695.989€
BiteBTC, Bitibu
68 HyperCash (HC) 2,374€ 3,51% 0,00029356 103.339.090€ 11 exchanges
ACX, Binance, Bit-Z, Bithumb, CoinEx, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
69 Enjin Coin (ENJ) 0,1314€ -0,28% 0,00001624 101.368.114€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
70 THETA (THETA) 0,1163€ 1,05% 0,00001438 101.253.550€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
71 aelf (ELF) 0,1953€ -0,14% 0,00002415 96.735.174€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
72 HedgeTrade (HEDG) 0,3307€ 2,74% 0,00004089 94.988.040€
Bancor Network, CoinTiger, OEX, STEX
73 Stratis (STRAT) 0,9474€ 15,97% 0,00011715 94.142.793€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
74 Ardor (ARDR) 0,0922€ -1,00% 0,00001140 92.063.485€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
75 Status (SNT) 0,0258€ -0,44% 0,00000319 89.473.002€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
76 Crypto.com (MCO) 5,5426€ -1,42% 0,00068530 87.539.514€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
77 Golem (GNT) 0,09€ 0,42% 0,00001112 86.693.510€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
78 Mixin (XIN) 191,1481€ 0,31% 0,02363662 86.025.862€
BigONE, Bit-Z, FCoin
79 ABBC Coin (ABBC) 0,1699€ -0,95% 0,00002100 85.801.989€ 11 exchanges
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI Exchange, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC, ZBG
80 WAX (WAX) 0,089€ 3,96% 0,00001100 83.903.691€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
81 VestChain (VEST) 0,0118€ 8,73% 0,00000146 83.450.164€
BTC-Alpha, Token Store
82 ZCoin (XZC) 10,38€ -4,09% 0,00128354 80.164.054€ 20 exchanges
BX Thailand, Binance, Bittrex, CHAOEX, CoinEx, CoinExchange, CryptoBridge, DigiFinex, HitBTC, Huobi Global, Huobi Korea, Indodax, LiteBit.eu, Livecoin, Novaexchange, Satang Pro, Sistemkoin, Trade Satoshi, Upbit, VINEX Network
83 Insight Chain (INB) 0,2205€ 1,39% 0,00002726 77.141.412€
DragonEX, OEX
84 TrueChain (TRUE) 0,936€ -0,34% 0,00011573 74.484.087€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
85 Dai (DAI) 0,8819€ -1,29% 0,00010904 74.148.573€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
86 Cryptonex (CNX) 1,2924€ -3,42% 0,00015982 71.971.655€
Cryptonex, YoBit
87 Maximine Coin (MXM) 0,0434€ -1,93% 0,00000537 71.621.302€
BitForex, CoinBene, Coinbit, Livecoin
88 Nash Exchange (NEX) 1,9758€ -5,63% 0,00024429 71.518.103€
Aphelion, Switcheo Network, TOKOK
89 Waltonchain (WTC) 1,6907€ -2,36% 0,00020906 70.472.137€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
90 MaidSafeCoin (MAID) 0,1523€ -7,43% 0,00001883 68.929.024€
HitBTC, OpenLedger DEX, Poloniex
91 Nebulas (NAS) 1,4095€ 0,55% 0,00017429 68.540.096€
Allcoin, BCEX, Binance, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx
92 Project Pai (PAI) 0,0471€ -6,27% 0,00000582 68.356.924€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
93 Egretia (EGT) 0,016€ 1,10% 0,00000198 66.726.267€
BKEX, Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
94 Energi (NRG) 3,6827€ 4,24% 0,00045533 63.069.712€
CoinExchange, CryptoBridge, DigiFinex, KuCoin
95 ZenCash (ZEN) 9,1691€ -1,39% 0,00113381 61.276.321€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
96 Nuls (NULS) 0,8514€ -4,56% 0,00010527 60.420.888€ 13 exchanges
Binance, Bit-Z, Bitrabbit, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
97 Santiment Network Token (SAN) 0,9596€ 0,05% 0,00011865 60.125.894€
Ethfinex, HitBTC, IDEX, LATOKEN
98 ODEM (ODE) 0,2593€ 7,81% 0,00003206 59.612.020€
BitForex, BitMart, Bitbns, DragonEX, Ethfinex, KuCoin, Livecoin, Trade.io
99 Ark (ARK) 0,5109€ -0,66% 0,00006318 57.685.470€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
100 Loom Network (LOOM) 0,0717€ 0,15% 0,00000886 56.918.610€ 35 exchanges
Allbit, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbe, Coineal, Coinone, DDEX, GOPAX, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, Livecoin, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, YoBit
101 Grin (GRIN) 4,3457€ 10,71% 0,00053731 56.875.392€ 25 exchanges
ABCC, BHEX, BKEX, Bgogo, Bibox, BigONE, Bisq, BitForex, Bittrex, CHAOEX, CoinBene, CoinEgg, Coinall, DragonEX, Gate.io, HitBTC, Hotbit, KuCoin, LBank, OKCoin, OKEx, Poloniex, Trade.io, TradeOgre, ZB.COM
102 Loopring (LRC) 0,0593€ 2,29% 0,00000733 56.026.279€ 20 exchanges
BITKER, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, Dcoin, DragonEX, Ethfinex, Gate.io, HitBTC, Livecoin, OKEx, OTCBTC, Upbit, YoBit
103 Clipper Coin (CCCX) 0,0147€ 11,37% 0,00000182 55.516.963€
Coinsuper, FCoin, IDCM
104 Elastos (ELA) 3,5295€ 0,99% 0,00043639 54.940.791€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, Huobi Korea, KuCoin, LBank
105 Decentraland (MANA) 0,0523€ -2,76% 0,00000647 54.924.810€ 36 exchanges
BW.com, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, Cat.Ex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EXX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Koinex, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, Upbit, ZB.COM
106 Nexo (NEXO) 0,0962€ 2,78% 0,00001190 53.884.193€ 14 exchanges
Allbit, Bancor Network, Bitbns, Bitrue, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Huobi Korea, Livecoin, Mercatox, Trade.io, YoBit
107 Electroneum (ETN) 0,0056€ 13,37% 0,00000069 53.765.352€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
108 DigixDAO (DGD) 26,8119€ -5,88% 0,00331545 53.623.756€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
109 Orbs (ORBS) 0,0316€ 0,25% 0,00000391 51.705.275€ 11 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, Liquid, LiteBit.eu, ProBit Exchange, Upbit
110 Thunder Token (TT) 0,0176€ -0,98% 0,00000218 51.174.916€
Bilaxy, Hotbit, Huobi Global, Huobi Korea, Upbit
111 ReddCoin (RDD) 0,0018€ 7,38% 0,00000022 50.616.141€
BiteBTC, Bittrex, Bleutrade, C-Patex, CoinExchange, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
112 Revain (R) 0,1037€ 1,26% 0,00001282 50.226.550€ 15 exchanges
ABCC, BITKER, BTC-Alpha, BitForex, CoinExchange, Coinbit, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, STEX, YoBit
113 Aion (AION) 0,1571€ -0,72% 0,00001942 50.017.137€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
114 Factom (FCT) 5,1696€ -1,67% 0,00063925 49.798.229€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit
115 Populous (PPT) 0,9088€ 0,50% 0,00011237 48.393.401€ 20 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, Hubi, IDEX, Iquant, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
116 QASH (QASH) 0,1362€ -0,24% 0,00001684 47.668.642€ 13 exchanges
CEX.IO, DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
117 NEXT (NET) 0,9253€ 2,83% 0,00011440 46.512.054€
BITKER, Coinbit, Instant Bitex, Livecoin
118 Fusion (FSN) 1,4151€ 14,73% 0,00017496 46.404.800€
Bibox, Bittrex, Coinall, Ethfinex, Hotbit, IDEX, Liquid, Upbit
119 WaykiChain (WIC) 0,2417€ 4,28% 0,00002989 45.688.196€
BKEX, CHAOEX, CoinTiger, DragonEX, Hotbit, Huobi Global, Huobi Korea, LBank
120 Celer Network (CELR) 0,0165€ -2,49% 0,00000204 45.300.526€
Bilaxy, Binance, BitMax, BiteBTC, Coinall, Gate.io, Hotbit, TOKOK
121 Lambda (LAMB) 0,089€ 23,52% 0,00001101 44.523.642€
122 Power Ledger (POWR) 0,1079€ 1,53% 0,00001334 44.092.684€ 27 exchanges
ABCC, BTC Markets, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, Dcoin, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Radar Relay, Upbit
123 QuarkChain (QKC) 0,0208€ -0,72% 0,00000257 43.995.198€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
124 Matic Network (MATIC) 0,0201€ 1,84% 0,00000248 43.326.492€
Bilaxy, Binance, BitForex, BiteBTC, Coinbit, Dcoin, Hotbit, IDEX, TOKOK
125 Fantom (FTM) 0,0239€ -0,92% 0,00000295 43.316.133€ 11 exchanges
Bibox, Bilaxy, Binance, Binance DEX, BitMax, Coinall, DDEX, DigiFinex, Hotbit, IDEX, KuCoin
126 EDUCare (EKT) 0,062€ 2,86% 0,00000767 42.815.294€
BigONE, Bit-Z, Huobi Global
127 LAToken (LA) 0,1122€ 4,22% 0,00001387 42.632.691€
COSS, CoinExchange, HitBTC, LATOKEN
128 Wanchain (WAN) 0,3916€ -2,90% 0,00004842 41.572.915€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
129 IoT Chain (ITC) 0,5374€ -22,37% 0,00006645 41.189.546€
Bibox, Bithumb, DragonEX, Huobi Global, Huobi Korea, KuCoin, OKEx
130 MOAC (MOAC) 0,6593€ -4,10% 0,00008151 41.180.124€
Bit-Z, CoinBene, TOKOK
131 Theta Fuel (TFUEL) 0,0107€ -2,80% 0,00000132 40.984.351€
Binance, Coinone, Gate.io, Upbit, WazirX
132 Bancor (BNT) 0,6596€ -1,18% 0,00008155 40.161.491€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
133 Ether Zero (ETZ) 0,244€ 0,64% 0,00003017 39.708.582€
BitMax, Bithumb, DigiFinex, EXX, Exmo, Hotbit
134 Kyber Network (KNC) 0,2381€ 1,07% 0,00002944 39.614.462€ 40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
135 Newton (NEW) 0,0033€ 0,98% 0,00000041 39.567.547€
Hotbit, Huobi Global, Huobi Korea
136 Enigma (XNG) 0,5222€ -1,55% 0,00006458 39.082.088€ 16 exchanges
ABCC, Binance, Bitkub, Bitrue, Bittrex, Coineal, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
137 Japan Content Token (JCT) 0,1316€ 6,94% 0,00001627 38.582.367€
BitForex, BitMart, LATOKEN, P2PB2B, Simex
138 PIVX (PIVX) 0,6753€ 3,24% 0,00008351 38.344.762€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
139 FunFair (FUN) 0,0058€ 4,96% 0,00000072 38.136.943€ 15 exchanges
ABCC, AirSwap, Binance, Bitrue, C2CX, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
140 IPChain (IPC) 0,4892€ 9,72% 0,00006049 37.953.476€
BitForex, OKEx
141 CyberMiles (CMT) 0,0469€ -2,98% 0,00000580 37.537.031€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
142 Polymath Network (POLY) 0,0877€ 0,30% 0,00001084 37.246.822€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
143 Digitex Futures (DGTX) 0,0487€ -4,83% 0,00000602 36.579.187€
CoinExchange, HitBTC, Livecoin, Mercatox
144 Arcblock (ABT) 0,367€ 3,95% 0,00004538 36.169.053€ 14 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
145 Buggyra Coin Zero (BCZERO) 0,0179€ -3,05% 0,00000221 35.964.314€
DDEX, Instant Bitex, Livecoin
146 Metadium (META) 0,0287€ -0,75% 0,00000355 35.720.012€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
147 Storj (STORJ) 0,2613€ 1,45% 0,00003231 35.480.295€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
148 Bread (BRD) 0,3985€ -3,33% 0,00004928 35.360.801€
Binance
149 Quant (QNT) 3,5816€ -7,79% 0,00044283 35.018.089€
Bittrex, COSS, CoinExchange, DigiFinex, Fatbtc, Hotbit, IDEX, Upbit
150 REPO (REPO) 0,3164€ -1,52% 0,00003912 34.794.271€
BitMart, Stellar Decentralized Exchange, Stellarport
151 Ren (REN) 0,0462€ 24,38% 0,00000572 34.405.785€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, Tidex
152 Ecoreal Estate (ECOREAL) 0,1638€ 10,19% 0,00002025 34.275.741€
DDEX, Instant Bitex, Livecoin
153 Ignis (IGNIS) 0,0447€ -1,58% 0,00000552 33.985.215€
Bilaxy, Bittrex, Coinbit, HitBTC, Indodax, ProBit Exchange, STEX, TOKOK, Upbit
154 Cortex (CTXC) 0,223€ -1,69% 0,00002757 33.396.926€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
155 Mithril (MITH) 0,0579€ 5,62% 0,00000716 32.965.851€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
156 IoTeX (IOTX) 0,0094€ -5,04% 0,00000116 32.830.672€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
157 STASIS EURS (EURS) 1,0025€ 0,05% 0,00012394 32.057.563€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
158 Nxt (NXT) 0,0318€ -2,52% 0,00000393 31.775.896€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
159 eBoost (EBST) 0,3152€ 1005,01% 0,00003898 31.517.710€
Binance DEX, RightBTC, Trade Satoshi
160 Gas (GAS) 2,9753€ 1,17% 0,00036787 30.134.659€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
161 Syscoin (SYS) 0,0541€ -3,32% 0,00000669 30.033.444€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
162 CRYPTO20 (C20) 0,7347€ 1,01% 0,00009084 29.721.877€
HitBTC, P2PB2B
163 UGAS (UGAS) 0,1721€ 0,53% 0,00002127 29.373.660€
164 CasinoCoin (CSC) 0,0008€ -0,05% 0,00000009 29.244.987€
Exrates, STEX
165 iExec RLC (RLC) 0,3611€ -1,57% 0,00004465 28.912.937€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, IDEX, Livecoin, Upbit
166 Veritaseum (VERI) 13,1855€ -5,30% 0,00163047 28.344.224€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
167 Groestlcoin (GRS) 0,3859€ 0,87% 0,00004772 28.081.724€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
168 RIF Token (RIF) 0,0615€ -7,25% 0,00000760 27.543.154€
169 Centrality (CENNZ) 0,0341€ -6,24% 0,00000421 27.524.986€
HitBTC
170 TomoChain (TOMO) 0,454€ -4,80% 0,00005613 27.314.355€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
171 Civic (CVC) 0,0772€ 0,34% 0,00000955 26.459.562€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
172 Bibox Token (BIX) 0,2364€ -3,54% 0,00002923 25.873.758€
Bibox, CoinPlace, Huobi Global
173 #MetaHash (MHC) 0,0213€ -0,01% 0,00000263 25.746.803€
Bit-Z, BitForex, CEX.IO, KuCoin
174 LTO Network (LTO) 0,1408€ 2,18% 0,00001741 25.692.273€
Bilaxy, BitMax, Hotbit, IDEX, Trade.io
175 TenX (PAY) 0,222€ -2,48% 0,00002746 25.388.356€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
176 Synthetix Network Token (SNX) 0,2286€ 3,91% 0,00002827 25.026.550€
Bittrex, Gate.io, KuCoin, Tidex
177 Libra Credit (LBA) 0,046€ -2,31% 0,00000569 24.935.322€ 17 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bitrue, Bittrex, Coinbit, DDEX, Dcoin, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, OKEx, Upbit
178 Mainframe (MFT) 0,003€ 0,12% 0,00000037 24.599.994€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
179 Cindicator (CND) 0,0168€ 0,05% 0,00000207 24.255.417€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
180 Iconomi (ICN) 0,2428€ -5,17% 0,00003002 24.019.338€
Livecoin
181 Vertcoin (VTC) 0,4805€ 0,79% 0,00005941 23.994.430€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
182 Eidoo (EDO) 0,8177€ -3,84% 0,00010112 23.927.995€
BW.com, Binance, EXX, Ethfinex, HitBTC, IDEX, OKEx, ZB.COM
183 Lina (LINA) 0,0986€ -11,86% 0,00001219 23.575.317€
BitMart, Fatbtc, IDCM, P2PB2B, Simex, YoBit
184 Einsteinium (EMC2) 0,1074€ 1,09% 0,00001328 23.491.265€
BCEX, Bittrex, Trade Satoshi, Upbit
185 Unobtanium (UNO) 117,1386€ 2,69% 0,01448490 23.490.970€
Bleutrade, CoinExchange, FreiExchange, Trade Satoshi
186 Cosmo Coin (COSM) 0,0349€ -0,04% 0,00000432 23.416.756€ 11 exchanges
CPDAX, CoinBene, CoinZest, Coinall, Coinone, Dcoin, GDAC, HitBTC, KuCoin, OKEx, Upbit
187 Obyte (GBYTE) 33,2159€ 1,88% 0,00410735 23.369.315€
188 BHPCoin (BHP) 1,4309€ -2,10% 0,00017691 23.132.065€
BCEX, Bithumb, DigiFinex
189 INO COIN (INO) 1,1521€ -2,32% 0,00014245 23.042.529€
Exrates
190 Hyperion (HYN) 0,0727€ 0,14% 0,00000898 23.017.484€
Bgogo, Bibox, CoinExchange, Hotbit
191 BTU Protocol (BTU) 0,3264€ 4,07% 0,00004036 22.853.759€
Bittrex, Upbit
192 Apollo Currency (APL) 0,0015€ 1,92% 0,00000019 22.684.999€
BitMart, CoinBene, IDAX
193 Gnosis (GNO) 20,5316€ -0,13% 0,00253885 22.678.959€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
194 Metal (MTL) 0,5066€ -0,16% 0,00006265 22.587.730€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, EXX, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
195 MEDX (MEDX) 0,0068€ -2,45% 0,00000084 22.544.117€
Bittrex, CPDAX, Cashierest, Coinrail, Coinsuper, DEx.top, Gate.io, IDEX, Kryptono, Upbit
196 SingularityNET (AGI) 0,0405€ -5,69% 0,00000501 21.874.050€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
197 Skycoin (SKY) 1,4451€ -1,61% 0,00017870 21.676.466€
Binance, Bitbns, Bitrabbit, C2CX, CHAOEX, Iquant, LBank
198 Robotina (ROX) 0,073€ 1,84% 0,00000903 21.655.467€
Escodex, EtherFlyer, HitBTC, IDEX
199 Quantum Resistant Ledger (QRL) 0,3158€ -3,35% 0,00003905 21.564.102€
Bittrex, Upbit
200 NKN (NKN) 0,0611€ 3,92% 0,00000755 21.375.485€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, Switcheo Network, Upbit
201 Dynamic Trading Rights (DTR) 0,0167€ -3,10% 0,00000207 21.273.612€
HitBTC, Livecoin
202 BnkToTheFuture (BFT) 0,0285€ 1,90% 0,00000352 20.807.126€
Bittrex, Coinbit, DragonEX, Ethfinex, Gate.io, Huobi Global, Huobi Korea, Upbit
203 Ankr Network (ANKR) 0,0091€ -1,47% 0,00000112 20.398.307€ 18 exchanges
ABCC, Bgogo, Bilaxy, Binance DEX, BitMax, Bithumb, Bitinka, Bittrex, CoinExchange, Coinall, Coinone, Coinsuper, Hotbit, Huobi Korea, IDEX, KuCoin, Sistemkoin, Upbit
204 Davinci Coin (DAC) 0,0056€ -3,64% 0,00000070 20.327.839€
BitForex, Bithumb, Cashierest, Dcoin, Huobi Global
205 Contents Protocol (CPT) 0,0087€ 2,63% 0,00000108 20.272.182€
Bilaxy, Coinone, Hotbit, Upbit
206 Nexus (NXS) 0,3178€ -2,57% 0,00003929 20.115.215€
Binance, Bittrex, Upbit
207 Spectre.ai Dividend Token (SXDT) 0,2437€ -5,65% 0,00003013 20.000.608€
DDEX, EtherDelta (ForkDelta)
208 UTRUST (UTK) 0,0438€ -7,10% 0,00000542 19.732.038€
Ethfinex, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, OKEx
209 High Performance Blockchain (HPB) 0,4511€ 3,75% 0,00005578 19.677.195€
Bibox, Bit-Z, Indodax, KuCoin, OKEx
210 Telcoin (TEL) 0,0005€ 0,62% 0,00000007 19.633.468€
Bibox, Bitbns, HitBTC, IDEX, KuCoin, LATOKEN
211 IRISnet (IRIS) 0,0599€ 0,69% 0,00000740 19.519.291€
Bibox, GDAC, Hotbit, Huobi Global, Huobi Korea
212 Particl (PART) 2,4077€ -5,82% 0,00029773 19.429.022€
Bit-Z, Bittrex, LiteBit.eu, ProBit Exchange, Upbit
213 TTC Protocol (TTC) 0,0985€ 2,97% 0,00001218 19.388.852€
Bibox, BitForex, Bittrex, IDEX, Upbit
214 ProximaX (XPX) 0,0031€ -4,59% 0,00000039 19.165.172€
BKEX, Bilaxy, Coinsuper, Kryptono, ProBit Exchange
215 PLATINCOIN (PLC) 27,3002€ 1,40% 0,00337545 19.110.167€
BitForex, Exrates, P2PB2B, YoBit
216 Beam (BEAM) 0,8119€ 11,41% 0,00010039 18.839.333€ 12 exchanges
ABCC, BHEX, BKEX, Bisq, BitForex, Coinsuper, DragonEX, Gate.io, Hotbit, Huobi Korea, TradeOgre, VINEX Network
217 Everipedia (IQ) 0,0041€ -2,20% 0,00000051 18.611.137€
Bancor Network, BigONE, Bitfinex, Chaince, DigiFinex, DragonEX, Hanbitco, OTCBTC, Upbit, ZBG
218 PressOne (PRS) 0,0642€ -0,07% 0,00000794 18.282.999€
BigONE
219 Gemini Dollar (GUSD) 0,8888€ -0,35% 0,00010989 18.231.590€ 28 exchanges
ABCC, BCEX, BW.com, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CoinBene, CoinEx, CoinExchange, CoinMex, Coinsuper, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, LATOKEN, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
220 Gifto (GTO) 0,0301€ 0,90% 0,00000372 18.183.401€ 20 exchanges
Allbit, Bancor Network, Bibox, Binance, Binance DEX, BiteBTC, Bithumb, Bitrue, Bittrex, CoinExchange, CoinPlace, CoinTiger, Coinnest, Crex24, DDEX, Dcoin, Hanbitco, Kryptono, OKEx, Upbit
221 Po.et (POE) 0,0058€ -12,17% 0,00000071 18.076.524€
Bancor Network, Binance, COSS, Coineal, DDEX, HitBTC, IDEX, Kyber Network, WazirX
222 Everex (EVX) 0,7947€ -0,52% 0,00009827 17.960.194€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
223 PayPie (PPP) 0,2172€ 0,36% 0,00002685 17.915.411€
EtherDelta (ForkDelta), Fatbtc, IDEX
224 DAPS Token (DAPS) 0,0003€ -0,44% 0,00000004 17.913.312€
Bleutrade, Crex24, Mercatox, STEX
225 botXcoin (BOTX) 0,0103€ 5,50% 0,00000127 17.821.470€
LATOKEN, P2PB2B
226 Storm (STORM) 0,003€ -1,67% 0,00000037 17.724.619€ 17 exchanges
Bancor Network, Binance, Bitbns, Bitrue, Bittrex, CoinPlace, Coineal, Coinnest, Coinone, DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, WazirX, YoBit
227 BitKan (KAN) 0,0044€ 4,50% 0,00000054 17.659.275€
BitMart, CoinEx, Huobi Global, Huobi Korea, OKEx, ZB.COM
228 TOP (TOP) 0,0066€ 0,93% 0,00000082 17.639.891€
Dcoin, Hotbit, Huobi Global, Huobi Korea
229 Cajutel (CAJ) 12,8429€ -6,62% 0,00158792 17.363.380€
BiteBTC, IDEX, Mercatox
230 Pirate Chain (ARRR) 0,1684€ -3,50% 0,00002082 17.298.970€
CryptoBridge, Graviex
231 Moeda Loyalty Points (MDA) 0,8778€ -3,50% 0,00010854 17.229.374€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
232 Neblio (NEBL) 1,1776€ 8,52% 0,00014562 17.133.257€
Binance, HitBTC, KuCoin, Trade Satoshi
233 Lightning Bitcoin [Futures] (LBTC) 4,3801€ -0,44% 0,00054157 16.910.809€
BW.com, Bitrue, BtcTrade.im, CHAOEX, CoinEgg, DigiFinex, ZB.COM
234 Aergo (AERGO) 0,1609€ 0,25% 0,00001990 16.727.172€
Bilaxy, BitMax, Bittrex, GOPAX, Hotbit, IDEX, Korbit, KuCoin, Upbit
235 ILCoin (ILC) 0,0551€ 0,43% 0,00000682 16.395.813€ 14 exchanges
BITKER, BW.com, Bit-Z, CoinExchange, CoinTiger, Coineal, Crex24, DOBI Exchange, DigiFinex, FreiExchange, Graviex, IDAX, STEX, Trade Satoshi
236 Dragonchain (DRGN) 0,0686€ -8,93% 0,00000848 16.357.184€ 14 exchanges
Bancor Network, Bitibu, Bittrex, COSS, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, LocalTrade, Tidex, Upbit
237 OST (OST) 0,0255€ -0,60% 0,00000315 16.243.677€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
238 Odyssey (OCN) 0,0023€ -2,07% 0,00000028 16.223.466€ 18 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, Cashierest, CoinTiger, Dcoin, FCoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LBank, OKEx, Upbit, WazirX
239 Request (REQ) 0,0222€ -1,82% 0,00000274 16.171.015€
240 Humanscape (HUM) 0,0004€ -2,89% 0,00000005 16.043.026€
Bilaxy, CPDAX, Dcoin, DigiFinex, GOPAX
241 Aragon (ANT) 0,52€ -12,88% 0,00006430 15.966.380€
Bancor Network, Bitfinex, Bittrex, CredoEx, Ethfinex, GOPAX, HitBTC, IDEX, Livecoin, Upbit
242 SaluS (SLS) 15,6502€ -1,30% 0,00193524 15.842.168€
Bittrex, CryptoBridge, VINEX Network, YoBit
243 Raiden Network Token (RDN) 0,3131€ 0,16% 0,00003871 15.838.897€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
244 S4FE (S4F) 0,0643€ 34,87% 0,00000795 15.834.210€
Exrates, LATOKEN, Mercatox
245 Kin (KIN) 0€ -16,74% 0,00000000 15.809.348€ 18 exchanges
ABCC, Allbit, Bancor Network, Bit-Z, BitForex, COSS, CoinTiger, Coinall, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Lykke Exchange, Mercatox, Stellar Decentralized Exchange, Stellarport, YoBit
246 RChain (RHOC) 0,0419€ -27,37% 0,00000518 15.648.640€
Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, Hotbit, IDEX, KuCoin, OOOBTC
247 Bitcoiin (B2G) 0,2995€ 23,52% 0,00003703 15.499.399€
CoinBene, Coinall, DigiFinex, Exrates, Instant Bitex, LATOKEN, OOOBTC, P2PB2B, STEX
248 Function X (FX) 0,6192€ -3,19% 0,00007656 15.344.603€
Bittrex
249 Quantstamp (QSP) 0,0245€ 1,34% 0,00000303 15.145.858€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
250 Tael (WABI) 0,2647€ -3,05% 0,00003274 14.943.182€
Binance, IDEX, Kyber Network
251 GoChain (GO) 0,0202€ -3,00% 0,00000250 14.794.322€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
252 Achain (ACT) 0,0165€ 0,04% 0,00000204 14.681.108€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Huobi Korea, Indodax, KuCoin, OKEx, OOOBTC, Sistemkoin
253 Fetch (FET) 0,1797€ -2,13% 0,00002222 14.655.408€ 13 exchanges
Binance, BitMax, Bitbns, BiteBTC, Coinall, Coinsuper, Dcoin, HitBTC, Hotbit, IDEX, Korbit, KuCoin, WazirX
254 Endor Protocol (EDR) 0,0192€ -0,06% 0,00000237 14.545.245€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
255 Credits (CS) 0,0898€ 19,36% 0,00001110 14.506.216€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
256 Clams (CLAM) 3,9624€ -7,20% 0,00048997 14.417.347€
Poloniex, YoBit
257 Ripio Credit Network (RCN) 0,0288€ 0,73% 0,00000356 14.413.624€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
258 Spectrecoin (XSPEC) 0,6417€ -1,20% 0,00007935 14.402.408€
Altilly, Bisq, Crex24, Livecoin, Trade Satoshi
259 Linkey (LKY) 0,2869€ -5,08% 0,00003547 14.342.614€
BCEX
260 Streamr DATAcoin (DATA) 0,0212€ -2,17% 0,00000262 14.325.304€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
261 OAX (OAX) 0,2092€ 1,45% 0,00002586 14.145.402€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
262 Dentacoin (DCN) 0€ 5,92% 0,00000001 14.080.497€
CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
263 Time New Bank (TNB) 0,0051€ 6,93% 0,00000063 14.053.627€ 12 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, Huobi Korea, OTCBTC
264 NAV Coin (NAV) 0,2143€ 5,80% 0,00002650 14.011.767€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
265 Matrix AI Network (MAN) 0,093€ 5,24% 0,00001150 13.951.297€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, KuCoin, LBank
266 VeriBlock (VBK) 0,0296€ -1,89% 0,00000366 13.908.759€
267 Noah Coin (NOAH) 0,0004€ -4,15% 0,00000005 13.789.480€
BTC-Alpha, DDEX, HitBTC, Livecoin, Mercatox, WazirX, YoBit
268 TokenClub (TCT) 0,0286€ 0,03% 0,00000353 13.752.821€
BigONE, CoinBene, CoinEx, FCoin, Gate.io, OKEx
269 PlayChip (PLA) 0,001€ -12,89% 0,00000012 13.728.083€
Bittrex, HitBTC, IDEX, Independent Reserve, LATOKEN
270 Crypterium (CRPT) 0,1621€ -5,07% 0,00002005 13.614.251€
DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
271 VITE (VITE) 0,0325€ -2,03% 0,00000401 13.474.589€
Bilaxy, Bittrex, Hotbit, IDEX, OKEx, Upbit
272 Moss Coin (MOC) 0,0474€ -0,32% 0,00000586 13.365.630€
BCEX, Bittrex, GOPAX, Kyber Network, Upbit
273 Bitcore (BTX) 0,7763€ -1,23% 0,00009600 13.285.428€
Bit-Z, CoinExchange, Crex24, Exrates, HitBTC, Novaexchange, Trade Satoshi
274 Genesis Vision (GVT) 2,9887€ 0,66% 0,00036953 13.230.832€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
275 OneRoot Network (RNT) 0,0465€ 1,02% 0,00000575 13.220.345€
BitMax, Bithumb, Cashierest, Dcoin, LBank, OKEx, TOKOK
276 HYCON (HYC) 0,0068€ -3,61% 0,00000084 13.128.026€
Bit-Z, CoinZest, OKEx
277 BOLT (BOLT) 0,0258€ 13,70% 0,00000319 13.097.854€
Binance DEX, BitMax, Hotbit, Switcheo Network
278 Ruff (RUFF) 0,0133€ -5,32% 0,00000165 13.053.288€
Dcoin, DigiFinex, Gate.io, Huobi Global, Huobi Korea
279 SmartCash (SMART) 0,0091€ -2,05% 0,00000113 12.897.932€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
280 Bit-Z Token (BZ) 0,1179€ 0,48% 0,00001458 12.795.513€
Bit-Z
281 WhiteCoin (XWC) 0,0509€ 3,14% 0,00000630 12.740.190€
Bittrex, EXX, FreiExchange, LBank, ZB.COM
282 Scroll (SCRL) 0,0662€ -9,71% 0,00000818 12.734.754€
Bitinka, Ethfinex, Hotbit, IDAX, IDEX
283 Red Pulse (RPX) 0,0153€ -4,88% 0,00000189 12.687.418€
Bitbns, HitBTC, Huobi Global, Huobi Korea, KuCoin, Switcheo Network
284 Tripio (TRIO) 0,0034€ 0,58% 0,00000042 12.596.898€
Bittrex, DDEX, Huobi Global, Huobi Korea, OKEx
285 Tierion (TNT) 0,0294€ 0,79% 0,00000363 12.588.985€
Binance, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX
286 TokenCard (TKN) 0,4159€ -2,16% 0,00005143 12.586.352€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
287 Tokenpay (TPAY) 0,7729€ -4,90% 0,00009557 12.436.846€
BitForex, CoinBene, CoinExchange, Liquid, Sistemkoin, TOPBTC
288 Blocknet (BLOCK) 2,1049€ -5,37% 0,00026028 12.359.800€
Bittrex, CryptoBridge, DigiFinex, Upbit
289 Nectar (NEC) 0,149€ -0,50% 0,00001842 12.272.148€
Ethfinex
290 Aeon (AEON) 0,7672€ -8,73% 0,00009487 12.145.485€
Bittrex, HitBTC, TradeOgre
291 Nucleus Vision (NCASH) 0,0021€ -7,18% 0,00000026 12.105.452€ 13 exchanges
Binance, Bitbns, Bitrue, Bittrex, CoinBene, DDEX, Ethfinex, Huobi Global, Huobi Korea, IDEX, Koinex, Upbit, WazirX
292 SIRIN LABS Token (SRN) 0,0244€ 1,61% 0,00000302 12.009.735€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
293 BOScoin (BOS) 0,0193€ 0,04% 0,00000239 11.810.240€
CoinBene, GDAC, KuCoin
294 MediShares (MDS) 0,0111€ -0,96% 0,00000137 11.797.195€
CoinMex, Gate.io, Huobi Global, OTCBTC
295 FOAM (FOAM) 0,0414€ -4,51% 0,00000512 11.689.846€
Bilaxy, Ethfinex, IDEX, Poloniex
296 Bluzelle (BLZ) 0,0561€ -3,22% 0,00000694 11.621.952€ 14 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Radar Relay
297 SmartMesh (SMT) 0,0082€ -2,16% 0,00000101 11.562.408€
Gate.io, HitBTC, Huobi Global
298 Spendcoin (SPND) 0,0326€ -5,65% 0,00000403 11.465.955€
Bilaxy, Binance DEX, Bittrex, KuCoin, Upbit
299 Viacoin (VIA) 0,4953€ -0,49% 0,00006124 11.462.818€
Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
300 Wixlar (WIX) 0,0146€ 1,66% 0,00000181 11.430.879€
BTC-Alpha, Crex24, EtherFlyer, Instant Bitex, Mercatox
301 Propy (PRO) 0,2001€ -6,37% 0,00002474 11.406.613€
BitForex, Bitrue, Bittrex, HitBTC, Huobi Global, Huobi Korea, Kyber Network, Livecoin, Upbit
302 Everus (EVR) 0,0249€ 32,18% 0,00000308 11.390.657€
IDEX, P2PB2B
303 FLO (FLO) 0,075€ -4,97% 0,00000927 11.350.973€
Bittrex, CoinExchange, TOKOK
304 Cube (AUTO) 0,0017€ 2,95% 0,00000020 11.202.039€
Bithumb, CPDAX, Cashierest, Dcoin, HitBTC, IDEX, OKEx, ProBit Exchange
305 DATA (DTA) 0,0013€ -5,31% 0,00000016 11.199.944€ 11 exchanges
Bittrex, CoinBene, DDEX, Dcoin, Ethfinex, Huobi (HBUS), Huobi Global, Huobi Korea, IDEX, Kyber Network, Upbit
306 Insolar (INS) 0,3416€ -1,01% 0,00004224 11.102.532€
Binance, Bithumb, IDEX, KuCoin, Mercatox, OKEx
307 PumaPay (PMA) 0,0005€ 0,29% 0,00000006 10.988.019€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, Liquid, Upbit, YoBit
308 DxChain Token (DX) 0,0003€ -4,86% 0,00000003 10.822.526€
Bgogo, Bilaxy, Coinsuper, Gate.io, IDEX, KuCoin
309 Ethos (ETHOS) 0,11€ -1,75% 0,00001360 10.740.342€
Binance, Bithumb, CoinExchange, HitBTC, IDEX, Kyber Network, LATOKEN, Livecoin, Radar Relay
310 Metronome (MET) 1,1521€ -0,88% 0,00014244 10.675.021€
Bilaxy, Bittrex, DDEX, Dcoin, Gate.io, Hotbit, IDEX, Upbit, YoBit
311 BitCapitalVendor (BCV) 0,0128€ 2,06% 0,00000158 10.674.390€
Bibox, Bit-Z, Huobi Global
312 DigitalNote (XDN) 0,0015€ 1,97% 0,00000019 10.646.275€
Bittrex, HitBTC, Upbit
313 Linda (LINDA) 0,0008€ 1,57% 0,00000010 10.547.726€
BTC-Alpha, Bleutrade, CoinExchange, Graviex, IDAX, Nanex, YoBit
314 CWV Chain (CWV) 0,0031€ -3,76% 0,00000038 10.517.214€
Bibox, Hotbit
315 Kcash (KCASH) 0,0235€ -5,27% 0,00000291 10.490.731€
Huobi Global, Huobi Korea, OKEx
316 ETHLend (LEND) 0,0093€ 11,13% 0,00000115 10.407.848€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, Kyber Network
317 AdEx (ADX) 0,1415€ -1,94% 0,00001749 10.387.259€
Binance, Bittrex, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Upbit
318 Bezant (BZNT) 0,0174€ 0,02% 0,00000215 10.322.738€
Bibox, Bilaxy, Bithumb, Dcoin, Fatbtc, Hotbit, IDEX, Trade Satoshi
319 IHT Real Estate Protocol (IHT) 0,0151€ -3,03% 0,00000187 10.211.261€
Bittrex, Cashierest, CoinBene, CoinTiger, Coinbit, Gate.io, HitBTC, LBank, Upbit
320 THEKEY (TKY) 0,002€ -9,70% 0,00000025 10.202.636€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
321 B2B (B2B) 0,6141€ -1,42% 0,00007593 10.188.208€
B2BX, CoinExchange, Livecoin, Mercatox, Tidex, YoBit
322 VIBE (VIBE) 0,0391€ -6,54% 0,00000484 10.171.838€
Binance, HitBTC, LATOKEN
323 Smartlands (SLT) 1,9757€ 0,84% 0,00024428 10.077.830€
Bittrex, Stellar Decentralized Exchange, Stellarport
324 Wagerr (WGR) 0,0549€ -12,51% 0,00000678 10.031.436€
Coinsuper, Crex24, Livecoin
325 United Traders Token (UTT) 0,268€ -2,41% 0,00003314 10.026.154€
HitBTC
326 Vitae (VITAE) 0,6066€ -13,09% 0,00007500 9.973.804€
CoinExchange, CryptoBridge, IDAX
327 SONM (SNM) 0,0275€ 8,24% 0,00000340 9.901.315€
Binance, COSS, Coinone, IDEX, KuCoin, Tidex, YoBit
328 DMarket (DMT) 0,1928€ -1,33% 0,00002384 9.848.947€
Bittrex, IDEX, Tidex, Upbit, YoBit
329 Content Value Network (CVNT) 0,0221€ -0,19% 0,00000273 9.746.355€
330 ZIP (ZIP) 0,0006€ -4,96% 0,00000007 9.743.486€
DigiFinex, FCoin, IDCM, OKEx
331 district0x (DNT) 0,0162€ -2,63% 0,00000200 9.718.142€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, Upbit
332 ZClassic (ZCL) 1,4159€ -0,93% 0,00017509 9.658.043€
Bittrex, CoinExchange, Trade Satoshi
333 BLOCKv (VEE) 0,0036€ -5,43% 0,00000045 9.639.643€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, Upbit
334 bitCNY (BITCNY) 0,1288€ -0,16% 0,00001592 9.627.097€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
335 APIS (APIS) 0,0017€ -8,04% 0,00000021 9.626.760€
Bit-Z, Bithumb, Coinbit, IDAX, IDEX
336 Scry.info (DDD) 0,0217€ -2,71% 0,00000269 9.565.022€
CoinMex, Gate.io, LBank
337 Numeraire (NMR) 7,0445€ -11,18% 0,00087109 9.505.307€
Bittrex, DDEX, HitBTC, IDEX, Poloniex, Upbit
338 SingularDTV (SNGLS) 0,0158€ -2,12% 0,00000196 9.490.946€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
339 Legolas Exchange (LGO) 0,0724€ 16,55% 0,00000895 9.461.940€
IDEX
340 EDC Blockchain (EDC) 0,0035€ -0,11% 0,00000044 9.440.424€
Bit-Z, CoinBene, DigiFinex, Exrates, IDAX, LocalTrade, P2PB2B, YoBit
341 Swarm (SWM) 0,1127€ 1,09% 0,00001393 9.385.703€
HitBTC, Hotbit, IDEX, P2PB2B
342 Own (CHX) 0,1177€ -1,97% 0,00001455 9.347.336€
Bancor Network, BitMax, HitBTC, Hotbit, IDEX
343 Edgeless (EDG) 0,0795€ -8,89% 0,00000983 9.306.829€
Bancor Network, Bittrex, HitBTC, Livecoin, Tidex, Upbit
344 Asch (XAS) 0,099€ -1,64% 0,00001224 9.242.077€
Bit-Z, CoinEgg, DragonEX, Iquant, OKEx
345 BOX Token (BOX) 0,0927€ 0,16% 0,00001146 9.238.742€
Bit-Z, HitBTC, Hotbit
346 STEM CELL COIN (SCC) 0,0288€ -19,03% 0,00000356 9.232.373€
CoinBene, LATOKEN
347 Emercoin (EMC) 0,2095€ -0,54% 0,00002591 9.227.554€
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, Upbit
348 Monetha (MTH) 0,0269€ -5,45% 0,00000333 9.185.683€
Binance, CoinExchange, HitBTC, IDEX, Mercatox, Tidex
349 Agrello (DLT) 0,1068€ 0,27% 0,00001321 9.182.612€
Binance, HitBTC, Mercatox, RightBTC, YoBit
350 Peercoin (PPC) 0,3611€ 5,21% 0,00004465 9.182.443€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
351 Electra (ECA) 0,0003€ 12,16% 0,00000004 9.165.936€
CoinBene, CoinExchange, CoinFalcon, Coindeal, CryptoBridge, Fatbtc, Novaexchange
352 XYO (XYO) 0,0011€ 0,93% 0,00000014 9.145.911€
BitMart, Bittrex, DDEX, IDEX, KuCoin, YoBit
353 Dropil (DROP) 0,0004€ 3,79% 0,00000005 9.113.431€
BitMart, IDAX, IDEX, Tidex
354 ParkinGo (GOT) 0,6695€ 0,23% 0,00008277 9.022.580€
Bitfinex
355 Tokenomy (TEN) 0,0448€ -6,79% 0,00000554 8.964.040€
CoinBene, IDEX, Indodax, LBank, Tokenomy
356 BOMB (BOMB) 9,3716€ 30,25% 0,00115872 8.937.714€
357 ZrCoin (ZRC) 1,9421€ 4,59% 0,00024015 8.811.426€
HitBTC, Tidex, Waves Decentralized Exchange
358 AgaveCoin (AGVC) 0,0223€ 1,00% 0,00000276 8.728.421€
Coinlim, Dcoin, Sistemkoin, SouthXchange
359 DeepBrain Chain (DBC) 0,0027€ 0,55% 0,00000033 8.663.421€
Bitbns, Gate.io, Huobi Global, Huobi Korea, KuCoin, LBank, Switcheo Network
360 CyberVein (CVT) 0,0081€ -12,14% 0,00000101 8.637.817€
Bilaxy, Bit-Z, HitBTC, OKEx
361 SafeInsure (SINS) 2,9786€ -17,70% 0,00036828 8.619.815€
Altilly, BITKER, CoinExchange, Crex24, CryptoBridge, Escodex, Graviex, Instant Bitex, P2PB2B, Sistemkoin
362 Selfkey (KEY) 0,003€ -1,81% 0,00000037 8.610.253€
ABCC, Binance, Crex24, Dcoin, IDEX, KuCoin, ProBit Exchange, RightBTC, Tidex
363 All Sports (SOC) 0,0057€ -4,17% 0,00000071 8.587.969€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
364 U Network (UUU) 0,0013€ -0,91% 0,00000016 8.520.407€
Bibox, DDEX, HitBTC, Huobi Global, IDEX
365 PRIZM (PZM) 0,162€ -3,78% 0,00002003 8.505.679€
BTC-Alpha, Instant Bitex
366 LockChain (LOC) 0,5668€ 2,21% 0,00007008 8.474.336€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
367 Burst (BURST) 0,0041€ 1,04% 0,00000051 8.441.896€
Bittrex, Livecoin, Upbit
368 Namecoin (NMC) 0,5713€ 1,88% 0,00007064 8.418.443€
Altcoin Trader, BX Thailand, Bittylicious, C-Patex, Livecoin, Tux Exchange, YoBit
369 AppCoins (APPC) 0,0837€ 0,42% 0,00001035 8.374.315€
Binance, BiteBTC, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network
370 Quanta Utility Token (QNTU) 0,0003€ 23,88% 0,00000004 8.336.922€
Bit-Z, HitBTC
371 IDEX (IDEX) 0,0412€ 6,29% 0,00000510 8.324.490€
IDEX
372 WePower (WPR) 0,0138€ -13,82% 0,00000171 8.306.146€
Binance, Bitbns, Ethfinex, Huobi Global, Huobi Korea, IDEX, Sistemkoin
373 StakeNet (XSN) 0,0966€ 3,39% 0,00001194 8.195.500€
ABCC, Coinall, Livecoin
374 Steem Dollars (SBD) 0,9179€ 1,19% 0,00011350 8.193.333€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
375 Game.com (GTC) 0,0107€ -0,93% 0,00000133 8.173.773€
Bibox, BitForex, Gate.io, Huobi Global
376 Viberate (VIB) 0,0436€ -1,99% 0,00000538 8.165.997€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
377 Blue Whale EXchange (BWX) 0,1352€ -7,39% 0,00001672 8.158.517€
378 Aeron (ARN) 0,4168€ -2,80% 0,00005154 8.140.392€ 15 exchanges
ABCC, BCEX, Binance, Bit-Z, Bithumb, CoinMex, Coinrail, Gate.io, HitBTC, IDAX, IDEX, Kuna, Mercatox, Radar Relay, Tidex
379 QLINK (QLC) 0,0337€ -2,55% 0,00000417 8.099.024€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
380 Incent (INCNT) 0,176€ -4,29% 0,00002176 8.097.729€
Bittrex, Livecoin, Tidex, Waves Decentralized Exchange
381 1irstcoin (FST) 1,3206€ 0,24% 0,00016329 8.089.908€
Crex24, Instant Bitex, P2PB2B
382 LEOcoin (LEO) 0,0662€ 11,73% 0,00000818 8.007.422€
Bit-Z, Livecoin, TOPBTC
383 SwftCoin (SWFTC) 0,0022€ -2,22% 0,00000027 8.006.076€
CredoEx, DragonEX, EtherFlyer, HitBTC, Huobi Global, Huobi Korea, OKEx
384 POA Network (POA) 0,0329€ 3,41% 0,00000407 7.965.592€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
385 Refereum (RFR) 0,0021€ 1,43% 0,00000026 7.961.559€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
386 Ubiq (UBQ) 0,1866€ -6,53% 0,00002307 7.948.845€
Bittrex, LiteBit.eu, Upbit
387 NIX (NIX) 0,1837€ -1,84% 0,00002271 7.944.106€
IDAX, KuCoin, Mercatox
388 Blackmoon (BMC) 0,1966€ -0,66% 0,00002431 7.864.903€
Bancor Network, HitBTC, Tidex
389 eosDAC (EOSDAC) 0,0119€ -0,46% 0,00000147 7.860.900€ 12 exchanges
Bibox, Bitbns, Cashierest, CoinMex, DDEX, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM
390 Lympo (LYM) 0,0095€ 4,31% 0,00000117 7.851.401€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
391 Litex (LXT) 0,0095€ -34,12% 0,00000117 7.763.617€
Huobi Global
392 Boolberry (BBR) 0,5909€ 2,77% 0,00007307 7.752.558€
BTC-Alpha, STEX
393 Aencoin (AEN) 0,0299€ 5,79% 0,00000370 7.748.054€
IDAX, LATOKEN
394 YOYOW (YOYOW) 0,0258€ 4,00% 0,00000318 7.726.763€
Binance, Ethfinex, HitBTC, LBank, OKEx
395 Substratum (SUB) 0,0199€ 1,94% 0,00000246 7.622.095€
Bitbns, COSS, CoinPlace, HitBTC, Radar Relay, Tidex, WazirX
396 Dock (DOCK) 0,016€ 16,50% 0,00000198 7.574.380€
BKEX, Binance, CoinBene, Gate.io, Huobi Global, IDEX, KuCoin
397 Connect Coin (XCON) 0,1923€ -7,26% 0,00002378 7.497.580€
BKEX, Coineal, HitBTC
398 AdShares (ADST) 0,2185€ 27,25% 0,00002702 7.449.922€
BITKER, Graviex
399 Abyss Token (ABYSS) 0,0324€ -10,81% 0,00000400 7.379.888€ 15 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, YoBit, ZBG
400 Blox (CDT) 0,0108€ 11,19% 0,00000134 7.308.077€
Binance, Gate.io, HitBTC, Kyber Network, Mercatox
401 LBRY Credits (LBC) 0,0303€ -8,94% 0,00000375 7.292.413€
Bittrex, Poloniex, Upbit
402 MediBloc (MED) 0,0024€ -1,89% 0,00000030 7.252.079€
Coinrail, Gate.io
403 CoinUs (CNUS) 0,0213€ -2,37% 0,00000264 7.246.815€
Allbit, CPDAX, DigiFinex
404 PCHAIN (PAI) 0,0133€ -4,35% 0,00000164 7.220.904€
Bibox, Bilaxy, Bittrex, Coinsuper, DDEX, IDEX, Switcheo Network, Upbit
405 BridgeCoin (BCO) 0,267€ 1,58% 0,00003302 7.209.176€
CryptoBridge
406 BitBay (BAY) 0,0071€ 1,09% 0,00000088 7.206.332€
Bittrex, LiteBit.eu, Upbit
407 Sentinel Protocol (UPP) 0,0243€ -4,71% 0,00000301 7.201.164€
Bibox, Bilaxy, Bittrex, GDAC, Hotbit, IDEX, Upbit
408 Etherparty (FUEL) 0,009€ 6,87% 0,00000111 7.161.548€
ACX, Binance, Gate.io, LATOKEN
409 Ternio (TERN) 0,0214€ 0,47% 0,00000265 7.154.322€
BitForex, Stellar Decentralized Exchange, Stellarport
410 SALT (SALT) 0,0889€ -4,45% 0,00001100 7.138.737€ 14 exchanges
ABCC, Bithumb, CoinBene, CoinField, CoinPlace, Dcoin, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, LATOKEN, Vebitcoin
411 Restart Energy MWAT (MWAT) 0,0157€ 0,40% 0,00000194 7.111.572€
IDEX, KuCoin, Sistemkoin
412 Merculet (MVP) 0,0027€ -5,64% 0,00000033 7.072.534€
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx
413 smARTOFGIVING (AOG) 0,1211€ -14,31% 0,00001498 7.043.803€
BiteBTC, Crex24
414 Internet Node Token (INT) 0,0248€ 0,05% 0,00000307 7.027.185€
Allcoin, CoinEgg, OKEx
415 DAOstack (GEN) 0,1697€ -1,15% 0,00002098 7.006.035€
Ethfinex, Hotbit, IDEX, Liquid
416 COVA (COVA) 0,004€ -4,18% 0,00000050 6.919.431€
BitMax, Hotbit, Huobi Global, IDEX
417 Pepe Cash (PEPECASH) 0,0096€ -31,51% 0,00000118 6.723.334€
Tux Exchange, Zaif
418 AirSwap (AST) 0,0446€ 0,35% 0,00000552 6.692.477€
AirSwap, Binance, Ethfinex, Huobi Global, Huobi Korea, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
419 Primalbase Token (PBT) 5335,436€ 1,40% 0,65975890 6.669.295€
Tidex, Waves Decentralized Exchange
420 OriginTrail (TRAC) 0,0229€ -0,96% 0,00000283 6.531.556€
Bittrex, HitBTC, IDEX, KuCoin
421 FirstBlood (1ST) 0,0758€ -3,64% 0,00000937 6.486.326€
EXX, HitBTC, IDEX, Livecoin, ZB.COM
422 Bitcoin Confidential (BC) 0,0009€ 3,57% 0,00000011 6.481.224€
423 Content Neutrality Network (CNN) 0,0002€ 0,16% 0,00000002 6.454.301€
ABCC, Bgogo, Cashierest, CoinBene, CoinEx, Dcoin, Ethfinex, Huobi Global, Huobi Korea, IDEX
424 TEMCO (TEMCO) 0,0029€ 0,00% 0,00000035 6.434.176€
Cashierest, CoinBene
425 Artfinity (AT) 0,0728€ -7,76% 0,00000901 6.375.057€
BKEX, CHAOEX, Coineal, DEx.top
426 Ocean Protocol (OCEAN) 0,027€ -10,52% 0,00000334 6.351.861€
Bilaxy, Bittrex, Hotbit, KuCoin
427 Business Credit Alliance Chain (BCAC) 0,0075€ 9,10% 0,00000092 6.313.695€
BCEX, ZBG
428 Gulden (NLG) 0,0147€ -3,90% 0,00000181 6.292.776€
Bittrex, GuldenTrader, LiteBit.eu, Nocks, YoBit
429 CPChain (CPC) 0,0166€ 8,15% 0,00000206 6.272.306€
Bibox, IDEX, KuCoin
430 Insureum (ISR) 0,0298€ 17,32% 0,00000368 6.251.765€
BitForex, CoinBene, CoinZest
431 Universa (UTNP) 0,0034€ -0,49% 0,00000042 6.219.834€
Cobinhood, CoinBene, Ethfinex, IDCM, Livecoin
432 Seele (SEELE) 0,009€ 1,79% 0,00000111 6.204.619€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
433 Feathercoin (FTC) 0,0257€ -4,74% 0,00000318 6.197.064€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, Upbit
434 Ambrosus (AMB) 0,0426€ 6,42% 0,00000527 6.165.837€
Binance, HitBTC, IDEX, KuCoin, Livecoin, Mercatox, RightBTC, TOKOK
435 Hydrogen (HYDRO) 0,0014€ 0,20% 0,00000017 6.140.125€
BitForex, BitMart, Bittrex, Cat.Ex, CoinEx, IDEX, Mercatox, Radar Relay, Upbit
436 NaPoleonX (NPX) 0,2797€ 0,21% 0,00003458 6.117.450€
IDAX, IDEX
437 Mercury (MER) 0,0609€ 2,78% 0,00000753 6.090.781€
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
438 Vexanium (VEX) 0,0101€ -0,40% 0,00000124 6.088.389€
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy
439 Genaro Network (GNX) 0,0241€ 5,06% 0,00000298 6.022.794€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
440 SDChain (SDA) 0,004€ -2,14% 0,00000050 6.013.580€
OKEx
441 Pillar (PLR) 0,0232€ -19,28% 0,00000286 6.006.313€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
442 MobileGo (MGO) 0,0594€ -10,92% 0,00000735 5.939.995€
BCEX, BitForex, DigiFinex, Ethfinex, Huobi Korea, IDAX, Liquid, Livecoin, Tidex, Waves Decentralized Exchange
443 Dero (DERO) 0,7762€ -1,61% 0,00009598 5.855.343€
CoinEx, Crex24, CryptoBridge, Hotbit, STEX, SouthXchange, TOKOK, TradeOgre
444 Primecoin (XPM) 0,2087€ 3,34% 0,00002580 5.834.646€
BX Thailand, Bittylicious, CoinEgg, Poloniex
445 Sphere (SPHR) 0,461€ -5,13% 0,00005700 5.754.734€
Bittrex, Upbit
446 Counterparty (XCP) 2,1847€ -8,17% 0,00027015 5.714.267€
Tux Exchange, Zaif
447 BlockMason Credit Protocol (BCPT) 0,0489€ -2,35% 0,00000605 5.684.037€
Binance, Bittrex, CoinExchange, HitBTC, Upbit
448 CommerceBlock (CBT) 0,0327€ 13,91% 0,00000404 5.674.078€
Ethfinex, IDEX, Mercatox
449 Bottos (BTO) 0,0103€ -2,59% 0,00000127 5.622.011€
Bit-Z, CoinEgg, Gate.io, IDEX, LBank, OEX, OTCBTC
450 Jibrel Network (JNT) 0,0331€ 1,06% 0,00000409 5.585.372€
Bibox, Bittrex, Gate.io, HitBTC, IDEX, Upbit
451 Litecoin Cash (LCC) 0,0088€ 4,87% 0,00000109 5.559.957€
CryptoBridge, Exrates, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
452 adToken (ADT) 0,007€ 0,18% 0,00000087 5.557.897€
Bittrex, Coinone, Huobi Korea, Upbit
453 TERA (TERA) 0,0066€ 1,82% 0,00000081 5.532.770€
BigONE, CHAOEX
454 Nimiq (NET) 0,0014€ 3,73% 0,00000017 5.526.487€
BTC-Alpha, HitBTC, Hotbit, KuCoin, LATOKEN, Trade Satoshi
455 Skrumble Network (SKM) 0,0055€ 9,24% 0,00000068 5.511.945€
Bilaxy, BitMart, Gate.io, Hotbit, Huobi Korea, LBank
456 CanonChain (CZR) 0,0103€ 11,51% 0,00000127 5.507.634€
BCEX, Bibox
457 Constellation (DAG) 0,0042€ -4,21% 0,00000052 5.499.019€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
458 IntelliShare (INE) 0,0339€ -0,22% 0,00000420 5.495.441€
459 BlackCoin (BLK) 0,0872€ -4,96% 0,00001079 5.480.663€
Bittrex, Bittylicious, CoinEgg, CoinExchange, LiteBit.eu, Livecoin, Tux Exchange, Upbit
460 Rubycoin (RBY) 0,2014€ 70,26% 0,00002490 5.444.532€
YoBit
461 Loopring [NEO] (LRN) 0,0478€ -2,37% 0,00000592 5.434.872€
CoinMex, DragonEX, Gate.io, Tokenomy
462 GameCredits (GAME) 0,0775€ -0,93% 0,00000958 5.409.966€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, Upbit, YoBit
463 DEX (DEX) 0,0282€ 0,60% 0,00000348 5.393.419€
Allbit, CoinZest, Coinbit, DigiFinex, IDAX, Instant Bitex, Livecoin
464 Caspian (CSP) 0,0125€ 20,23% 0,00000154 5.386.612€
IDEX, KuCoin
465 Travala (AVA) 0,1362€ -1,46% 0,00001684 5.356.571€
BitMart, Coinall, KuCoin, Switcheo Network
466 Mobius (MOBI) 0,0104€ -1,14% 0,00000128 5.337.881€
BitMart, Bittrex, GOPAX, Gate.io, OTCBTC, Stellar Decentralized Exchange, Stellarport, Upbit
467 Polybius (PLBT) 1,3441€ -15,34% 0,00016621 5.335.688€
HitBTC, Livecoin, Mercatox, YoBit
468 Global Social Chain (GSC) 0,0099€ -1,85% 0,00000122 5.324.718€
Huobi Global, Huobi Korea, Indodax
469 HalalChain (HLC) 0,0137€ 7,51% 0,00000169 5.313.672€
Allcoin, CoinBene, CoinEgg, Coinnest, ZB.COM
470 BitTube (TUBE) 0,0362€ 0,19% 0,00000448 5.299.535€
Bittrex, Crex24, Livecoin, TradeOgre, Upbit
471 Presearch (PRE) 0,0341€ 0,39% 0,00000422 5.284.131€
CoinExchange, HitBTC, YoBit
472 Pascal Coin (PASC) 0,1973€ -2,86% 0,00002439 5.275.569€
CHAOEX, Poloniex, TOKOK
473 Fiii (FIII) 0,0109€ -8,98% 0,00000135 5.265.223€
BitForex, CoinEgg, DigiFinex
474 Denarius (DNR) 0,9078€ 18,88% 0,00011225 5.214.853€
CoinExchange, SouthXchange, TradeOgre
475 HashBX (HBX) 0,0128€ -16,58% 0,00000159 5.204.840€
BiteBTC, Bitibu, EtherFlyer, Instant Bitex, STEX
476 POPCHAIN (PCH) 0,0059€ 1,98% 0,00000072 5.171.612€
CoinBene, GDAC, LBank
477 V-ID (VIDT) 0,1819€ 4,63% 0,00002249 5.167.073€
478 ContentBox (BOX) 0,0056€ 1,16% 0,00000069 5.161.727€
Bitrue, CPDAX, Ethfinex, Huobi Global, Huobi Korea
479 ZelCash (ZEL) 0,0769€ 1,70% 0,00000950 5.119.120€
STEX, TOKOK, Trade Satoshi, TradeOgre
480 FREE Coin (FREE) 0€ 190,46% 0,00000000 5.110.689€ 14 exchanges
Altilly, BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, token.store
481 StableUSD (USDS) 0,8891€ -0,03% 0,00010993 5.105.181€
Binance, Bittrex
482 Airbloc (ABL) 0,0201€ -16,74% 0,00000249 5.080.165€
Bgogo, Bilaxy, BitForex, CPDAX, Huobi Korea, IDEX, OKEx
483 FansTime (FTI) 0,0018€ 1,86% 0,00000022 5.042.731€
Bit-Z, CoinEgg, CoinMex, Gate.io, Huobi Global, Huobi Korea
484 Eterbase Coin (XBASE) 0,008€ -2,97% 0,00000099 5.019.032€ 12 exchanges
CoinTiger, Coinlim, DDEX, Dcoin, Escodex, FCoin, IDEX, LATOKEN, Mercatox, OOOBTC, P2PB2B, RightBTC
485 Lunyr (LUN) 2,1795€ -4,21% 0,00026951 5.008.260€
Binance, Bittrex, Coineal, Gate.io, HitBTC, Huobi Global, Huobi Korea, Upbit, YoBit
486 Opacity (OPQ) 0,0405€ -8,98% 0,00000501 4.931.779€
COSS, KuCoin
487 AMO Coin (AMO) 0,0005€ 3,65% 0,00000007 4.915.770€
Bithumb, Coinone, IDEX, LBank
488 Morpheus Network (MORPH) 0,1557€ 0,95% 0,00001926 4.911.245€
Bancor Network, Hotbit, IDAX, IDEX, Livecoin
489 Zebi (ZCO) 0,0078€ -16,23% 0,00000097 4.894.188€ 14 exchanges
ABCC, BITKER, BitMart, Bitbns, CoinTiger, Coineal, DDEX, Hotbit, IDEX, Koinex, LATOKEN, Liquid, OKEx, WazirX
490 Apex (CPX) 0,0105€ 3,08% 0,00000130 4.888.109€
Bit-Z, Bitbns, Hotbit, LBank, Switcheo Network
491 Primas (PST) 0,0923€ 0,66% 0,00001141 4.862.730€
BCEX, BigONE, Bithumb, CoinMex, Gate.io, LBank, OKEx
492 Doc.com Token (MTC) 0,007€ -6,69% 0,00000087 4.859.578€
CoinBene, Coinall, IDEX, KuCoin, OKEx, Sistemkoin, TOPBTC, YoBit
493 QunQun (QUN) 0,0075€ 1,55% 0,00000093 4.836.595€
Hotbit, Huobi Global, OKEx, ZB.COM
494 Zeepin (ZPT) 0,0096€ 17,87% 0,00000119 4.820.717€
Gate.io, HitBTC, KuCoin, LBank
495 Esportbits (HLT) 0,2408€ 5,55% 0,00002977 4.802.278€
C2CX, Coinsbit
496 Melon (MLN) 4,0311€ -1,23% 0,00049847 4.784.040€
Bittrex, Ethfinex, HitBTC, Kraken, Kyber Network, Livecoin
497 Fortuna (FOTA) 0,0099€ -2,13% 0,00000123 4.768.044€
CoinEgg, FCoin, HitBTC, Hotbit, IDAX, IDEX, KuCoin, TOPBTC
498 ATN (ATN) 0,0565€ 4,26% 0,00000699 4.767.176€
Allcoin, BigONE, Hotbit
499 Coinsuper Ecosystem Network (CEN) 0,011€ -0,67% 0,00000136 4.748.952€
Coinsuper
500 Invictus Hyperion Fund (IHF) 0,0395€ -6,73% 0,00000488 4.730.168€
IDEX, Liquid
501 SwissBorg (CHSB) 0,0081€ -0,21% 0,00000100 4.679.609€
HitBTC, IDEX, KuCoin, Livecoin, YoBit
502 Penta (PNT) 0,0002€ -0,01% 0,00000003 4.660.812€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
503 MultiVAC (MTV) 0,0059€ -5,49% 0,00000073 4.652.651€
KuCoin
504 Phore (PHR) 0,2614€ 5,87% 0,00003232 4.631.021€
CoinExchange, Crex24, CryptoBridge, IDAX
505 Smartshare (SSP) 0,001€ -2,39% 0,00000012 4.618.973€
Bitinka, CoinEgg, Huobi Global, Kyber Network, OKEx
506 Ink (INK) 0,0099€ 1,56% 0,00000123 4.614.692€ 11 exchanges
Bit-Z, CoinBene, CoinEgg, Coinnest, EXX, Exmo, Gate.io, HitBTC, ProBit Exchange, TOPBTC, ZB.COM
507 Ultiledger (ULT) 0,0074€ 5,14% 0,00000092 4.606.007€
CoinEx, CoinTiger, Dcoin
508 Machine Xchange Coin (MXC) 0,0057€ 1,32% 0,00000071 4.588.793€
Bibox, Gate.io, Huobi Global, Huobi Korea, IDEX
509 ColossusXT (COLX) 0,0004€ 28,75% 0,00000005 4.564.866€
C-Patex, CryptoBridge, Novaexchange
510 Callisto Network (CLO) 0,0026€ -4,20% 0,00000032 4.516.716€
Bitfinex, CoinBene, HitBTC, STEX, Sistemkoin
511 MVL (MVL) 0,0006€ -2,15% 0,00000008 4.504.512€
Cashierest, CoinBene, Huobi Korea, IDCM, IDEX
512 Divi (DIVX) 0,0042€ -7,72% 0,00000051 4.500.312€
Altilly, Bleutrade, CoinExchange, Crex24
513 STACS (STACS) 0,009€ 1,28% 0,00000111 4.489.392€
GBX Digital Asset Exchange, IDEX, Liquid
514 NativeCoin (N8V) 0,2433€ 36,75% 0,00003009 4.484.925€
Mercatox
515 Neumark (NEU) 0,1256€ -8,58% 0,00001553 4.457.490€
BitBay, HitBTC, IDEX, YoBit
516 FairCoin (FAIR) 0,0835€ 4,82% 0,00001033 4.443.716€
CoinExchange, Novaexchange
517 SunContract (SNC) 0,0361€ -3,03% 0,00000447 4.432.983€
HitBTC, Huobi Global, Huobi Korea, KuCoin, OKEx, YoBit
518 Stealth (XST) 0,1366€ -7,76% 0,00001689 4.413.206€
Bitinka, Bittrex, VINEX Network
519 Waves Community Token (WCT) 0,4404€ 0,16% 0,00005446 4.388.163€
Tidex, Waves Decentralized Exchange
520 Hydro Protocol (HOT) 0,0062€ -1,40% 0,00000077 4.386.883€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi Global
521 BitGreen (BITG) 0,4873€ -2,90% 0,00006025 4.378.072€
CoinExchange, CryptoBridge, STEX, Sistemkoin
522 Etheroll (DICE) 0,6216€ -0,45% 0,00007686 4.352.193€
HitBTC
523 Measurable Data Token (MDT) 0,0083€ -0,08% 0,00000102 4.326.156€
Bancor Network, DigiFinex, FCoin, Gate.io, OKEx
524 Rublix (RBLX) 0,2081€ 1,38% 0,00002573 4.324.744€
Bancor Network, Hotbit
525 Turtlecoin (TRTL) 0,0001€ 6,51% 0,00000001 4.309.022€
Bilaxy, CHAOEX, CoinEx, Dcoin, Hotbit, KuCoin, TOKOK, Trade Satoshi, TradeOgre
526 Verasity (VRA) 0,001€ -9,65% 0,00000012 4.294.913€
Coinall, Dcoin, HitBTC, ProBit Exchange
527 Loki (LOKI) 0,1051€ -5,03% 0,00001299 4.281.256€
CryptoBridge, KuCoin, TradeOgre
528 Safex Token (SFT) 0,0045€ 2,57% 0,00000055 4.278.655€
Coindeal, Livecoin
529 Rotharium (RTH) 1,273€ 202,08% 0,00015739 4.273.647€
STEX
530 Bean Cash (BITB) 0,0014€ 8,28% 0,00000017 4.267.709€
Bittrex, CoinExchange, Upbit, YoBit
531 Shift (SHIFT) 0,3219€ 2,16% 0,00003981 4.249.693€
Bittrex, Livecoin, Upbit
532 Zen Protocol (ZP) 0,223€ -7,80% 0,00002757 4.218.161€
Bilaxy
533 GET Protocol (GET) 0,3698€ -1,31% 0,00004572 4.211.145€
DDEX, IDEX, Liquid, Nocks
534 OKCash (OK) 0,0551€ 2,68% 0,00000682 4.114.391€
Bittrex, LiteBit.eu, Trade Satoshi, Upbit
535 Lendingblock (LND) 0,0053€ -0,93% 0,00000066 4.107.515€
Bilaxy, HitBTC, IDEX, Liquid
536 Kore (KORE) 0,4627€ 0,39% 0,00005722 4.106.648€
Bittrex, Upbit
537 INMAX (INX) 1,2065€ -2,65% 0,00014918 4.087.225€
CoinExchange, Graviex, Indodax, Instant Bitex, Tokenomy
538 COSS (COSS) 0,0342€ -3,46% 0,00000423 4.081.760€
COSS
539 BaaSid (BAAS) 0,001€ 3,10% 0,00000012 4.053.621€
CoinBene, CoinZest, IDAX
540 SpankChain (SPANK) 0,0133€ 11,82% 0,00000164 3.981.588€
BitForex, Ethfinex, IDEX, Radar Relay
541 Dignity (DIG) 0,0076€ 3,50% 0,00000094 3.975.100€
CoinExchange, Livecoin
542 Traceability Chain (TAC) 0,0065€ 2,41% 0,00000081 3.956.584€
BCEX, Bgogo, DragonEX, FCoin, LBank
543 ChatCoin (CHAT) 0,0057€ -0,43% 0,00000070 3.932.628€
BW.com, BigONE, Coinnest, EXX, HitBTC, Huobi Global, Huobi Korea, OKEx, ZB.COM
544 LoyalCoin (LYL) 0,0007€ -2,78% 0,00000009 3.912.956€
Kryptono, ProBit Exchange, RightBTC
545 Cryptaur (CPT) 0,0005€ 2,06% 0,00000006 3.902.596€
HitBTC, LATOKEN
546 Digix Gold Token (DGX) 38,4846€ 1,29% 0,00475830 3.865.066€
Ethfinex, Kryptono, Kyber Network, Livecoin, ProBit Exchange
547 Wowbit (WWB) 0,0139€ 4,39% 0,00000172 3.854.243€
Bit-Z, BitForex, CoinEx
548 EveryCoin (EVY) 0,0004€ 0,95% 0,00000005 3.829.845€
IDAX, IDCM, LATOKEN, OEX, P2PB2B, Sistemkoin
549 CloakCoin (CLOAK) 0,72€ 0,49% 0,00008903 3.816.878€
Bitbns, Bitrabbit, Bittrex, CryptoBridge, LiteBit.eu, Livecoin, Mercatox, STEX, Upbit, YoBit
550 NAGA (NGC) 0,0532€ 1,91% 0,00000658 3.804.291€
Bittrex, HitBTC, IDEX, Sistemkoin, Upbit
551 Cashbery Coin (CBC) 0,0575€ 0,58% 0,00000711 3.792.889€
BTC-Alpha, Sistemkoin
552 Remme (REM) 0,0062€ 0,94% 0,00000076 3.785.507€
BTC-Alpha, Bancor Network, Gate.io, Hotbit, IDEX, Kuna, Tidex
553 Polis (POLIS) 0,5918€ 1,60% 0,00007317 3.767.139€
Crex24, CryptoBridge, FreiExchange, SouthXchange
554 bitUSD (BITUSD) 0,9088€ -1,31% 0,00011238 3.733.129€
BitShares Asset Exchange, OpenLedger DEX, RuDEX
555 OVCODE (OVC) 0,0845€ 1,04% 0,00001044 3.704.223€
BITKER, CoinBene, LATOKEN, OOOBTC
556 Darico Ecosystem Coin (DEC) 0,0716€ -10,03% 0,00000885 3.688.666€
Bilaxy, IDEX
557 LinkEye (LET) 0,0061€ -0,17% 0,00000076 3.672.610€
Bitbns, Bitinka, DigiFinex, Huobi Global, Huobi Korea, OKEx
558 Delphy (DPY) 0,0643€ -2,18% 0,00000795 3.664.719€
CoinMex, Gate.io, OKEx
559 DADI (DADI) 0,048€ -1,09% 0,00000594 3.615.141€
Ethfinex, Gate.io, HitBTC, IDEX, KuCoin, OKEx
560 MARK.SPACE (MRK) 0,0047€ 23,42% 0,00000059 3.614.328€
BTC-Alpha, COSS, HitBTC, IDEX, Liquid
561 Phantasma (SOUL) 0,0619€ -4,95% 0,00000766 3.613.651€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
562 sUSD (SUSD) 0,8511€ 0,92% 0,00010523 3.611.025€
Bittrex, KuCoin
563 QChi (QCH) 0,1112€ 1,93% 0,00001375 3.590.556€
BITKER, Hotbit, Mercatox
564 Omnitude (ECOM) 0,0554€ -1,94% 0,00000685 3.589.141€
BitForex, IDEX
565 DAEX (DAX) 0,0101€ 0,27% 0,00000125 3.575.610€
Indodax, LBank
566 Radium (RADS) 0,954€ -2,92% 0,00011796 3.574.911€
Bisq, Bittrex, CoinExchange, Crex24, Cryptomate, LiteBit.eu, Livecoin, Upbit
567 Wings (WINGS) 0,037€ 2,99% 0,00000458 3.572.308€
Bancor Network, Bittrex, CoinEx, Gate.io, HitBTC, IDEX, Livecoin
568 FNKOS (FNKOS) 0,0233€ -3,06% 0,00000288 3.569.930€
CoinBene
569 FintruX Network (FTX) 0,0371€ 9,94% 0,00000459 3.529.133€
Bancor Network, HitBTC, IDEX, Liquid
570 Cloudbric (CLB) 0,0087€ 0,99% 0,00000107 3.518.796€
BitForex
571 Morpheus Labs (MITX) 0,0171€ 1,62% 0,00000212 3.517.404€
FCoin, HitBTC, IDEX, Liquid
572 Flowchain (FLC) 5,0954€ 2,88% 0,00063000 3.516.172€
573 nOS (NOS) 0,0343€ -2,50% 0,00000424 3.515.799€
BitMart, Hotbit, Switcheo Network
574 ZPER (ZPR) 0,0028€ 2,62% 0,00000034 3.515.512€
Bit-Z, Cashierest, Coinsuper, HitBTC, Liquid
575 Bloom (BLT) 0,0654€ -5,95% 0,00000808 3.507.179€
Bittrex, IDEX, TOPBTC, Upbit
576 PTON (PTON) 0,0005€ 2,12% 0,00000006 3.504.241€
Bilaxy, Bittrex, IDCM
577 KickCoin (KICK) 0,0027€ -0,79% 0,00000033 3.492.341€
Bancor Network, CoinBene, Exmo, Gate.io, HitBTC, IDEX, KuCoin, Mercatox, YoBit
578 BitMart Token (BMX) 0,0254€ -3,48% 0,00000314 3.475.508€
BitMart, DDEX
579 Crown (CRW) 0,1551€ 0,62% 0,00001918 3.471.924€
Bittrex, CryptoBridge, LiteBit.eu, Upbit
580 Lition (LIT) 0,1396€ -0,60% 0,00001726 3.466.443€
Bibox, Bilaxy, Dcoin, Hotbit, IDEX, ProBit Exchange
581 VNT Chain (VNT) 0,0027€ 2,49% 0,00000033 3.458.098€
582 VeriCoin (VRC) 0,1085€ 5,55% 0,00001341 3.445.189€
Bitsane, Bittrex, CoinEgg, Livecoin, Upbit
583 Diamond (DMD) 1,0607€ -1,19% 0,00013116 3.433.779€
Bittrex, CryptoBridge, Livecoin
584 XMax (XMX) 0,0003€ -0,50% 0,00000004 3.431.255€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC
585 Bitcoin Atom [Futures] (BCA) 0,1851€ 71,51% 0,00002289 3.409.801€
CryptoBridge, Exrates, STEX
586 SIX (SIX) 0,0124€ -0,89% 0,00000154 3.399.285€
Bitkub, CPDAX, Coinsuper, Liquid, Tokenomy
587 Hi Mutual Society (HMC) 0,0084€ 2,71% 0,00000104 3.398.654€
BigONE, OKEx
588 AIDUS TOKEN (AID) 0,0211€ -5,55% 0,00000261 3.377.109€
CoinBene, LATOKEN
589 VINchain (VIN) 0,007€ 5,87% 0,00000086 3.351.810€
CoinTiger, IDAX, IDCM
590 Hashgard (GARD) 0,0001€ -3,74% 0,00000001 3.329.705€
Bgogo, CoinMex, Gate.io, Hotbit, IDEX
591 Grid+ (GRID) 0,0844€ -21,65% 0,00001044 3.312.776€
IDEX
592 NuShares (NSR) 0,0012€ 20,65% 0,00000015 3.302.878€
SouthXchange
593 Wibson (WIB) 0,0013€ -7,53% 0,00000016 3.289.440€
594 DECENT (DCT) 0,0641€ -0,94% 0,00000792 3.286.515€
BCEX, Bit-Z, Bittrex, CHAOEX, CoinBene, HitBTC, LBank, Upbit
595 Diamond Platform Token (DPT) 9,0856€ -0,39% 0,00112336 3.284.019€
LATOKEN, LocalTrade
596 DeepOnion (ONION) 0,2038€ -4,54% 0,00002520 3.283.994€ 11 exchanges
Bitibu, CoinExchange, Coindeal, Crex24, CryptalDash, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
597 OLXA (OLXA) 0,0026€ 41,49% 0,00000033 3.252.670€
Coinlim, EtherFlyer, Mercatox
598 Maecenas (ART) 0,0668€ -11,08% 0,00000826 3.230.056€
Bittrex, GBX Digital Asset Exchange, HitBTC, IDEX
599 I/O Coin (IOC) 0,1831€ 2,86% 0,00002264 3.203.538€
Bittrex
600 Safe Haven (SHA) 0,0011€ -7,59% 0,00000013 3.192.724€
Bitrue, LATOKEN, OceanEx
601 OTOCASH (OTO) 0,1484€ 5,85% 0,00001835 3.163.178€
Altilly, Escodex, Instant Bitex
602 Global Cryptocurrency (GCC) 0,0025€ -3,24% 0,00000031 3.152.909€
Coindeal
603 EvenCoin (EVN) 0,1321€ -2,27% 0,00001633 3.137.367€
BTC-Alpha, Fatbtc, Hotbit, Instant Bitex, Mercatox, P2PB2B
604 SpaceChain (SPC) 0,0061€ -3,07% 0,00000075 3.135.989€
Bittrex, CPDAX, CoinEgg, Coinnest, EXX, HitBTC, Upbit
605 HempCoin (THC) 0,0128€ 242,54% 0,00000158 3.120.927€
Bittrex, CryptoBridge, P2PB2B
606 Haven Protocol (XHV) 0,3951€ 4,31% 0,00004885 3.101.062€
Bittrex, TOKOK, TradeOgre, Upbit
607 XTRABYTES (XBY) 0,0072€ 46,28% 0,00000089 3.096.164€
CoinExchange
608 Aston (ATX) 0,0038€ -2,92% 0,00000046 3.091.931€
Cashierest, CoinBene
609 Noku (NOKU) 0,1299€ 10,21% 0,00001607 3.089.807€
DDEX, Livecoin, The Rock Trading
610 DecentBet (DBET) 0,0163€ -1,52% 0,00000202 3.078.049€
LATOKEN, OceanEx
611 Sinovate (SIN) 0,0048€ -3,42% 0,00000059 3.068.916€
CHAOEX, CoinExchange, STEX, TradeOgre
612 HTMLCOIN (HTML) 0,0001€ 1,91% 0,00000001 3.063.173€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC
613 Lamden (TAU) 0,0215€ -0,81% 0,00000266 3.054.340€
Bilaxy, HitBTC, IDEX, Radar Relay
614 Optimal Shelf Availability Token (OSA) 0,0022€ 7,56% 0,00000027 3.047.448€
Bibox, CoinEgg
615 SPINDLE (SPD) 0,001€ -0,94% 0,00000012 3.046.548€
BTC-Alpha, Bancor Network, HitBTC, Livecoin, YoBit
616 Brickblock (BBK) 0,0404€ 0,33% 0,00000499 3.032.418€
BitMart, IDEX
617 MIR COIN (MIR) 0,0049€ 2,36% 0,00000060 3.029.321€
BitForex, Hanbitco, IDCM, LATOKEN
618 BABB (BAX) 0,0001€ -2,41% 0,00000002 3.029.242€
Bancor Network, IDEX, KuCoin, LATOKEN
619 Unikoin Gold (UKG) 0,021€ -1,17% 0,00000259 3.013.540€
Bittrex, IDEX, Liquid, Radar Relay, Upbit
620 Vanta Network (VNT) 0,0011€ 1,13% 0,00000013 2.997.568€
Allbit, Coinone, Huobi Korea, IDEX
621 Olive (OLE) 0,0108€ 1,66% 0,00000134 2.994.594€
CoinTiger, Coinsuper, IDCM, TOPBTC
622 WeShow Token (WET) 0,0186€ -5,90% 0,00000230 2.965.520€
Bit-Z, Bithumb, Cashierest
623 PIBBLE (PIB) 0,0005€ 4,60% 0,00000006 2.954.414€
Allbit, CPDAX, Hanbitco, Kryptono
624 PolySwarm (NCT) 0,0019€ 6,26% 0,00000023 2.926.457€
HitBTC, IDEX, TOPBTC
625 DACSEE (DACS) 0,0039€ 5,03% 0,00000048 2.924.181€
Liquid
626 SureRemit (RMT) 0,0058€ 8,61% 0,00000071 2.889.093€
LATOKEN, Stellar Decentralized Exchange, Stellarport
627 Hxro (HXRO) 0,0421€ -4,95% 0,00000520 2.871.123€
Bittrex, IDEX
628 DIMCOIN (DIM) 0,0014€ 173,07% 0,00000017 2.869.353€
BTC-Alpha, Coinbe, HitBTC
629 Observer (OBSR) 0,0021€ 0,30% 0,00000026 2.862.713€
Coinlim, Coinsuper, Crex24
630 TRONCLASSIC (TRXC) 0€ 159,09% 0,00000000 2.858.603€
BiteBTC, Mercatox, STEX, token.store
631 SelfSell (SSC) 0,0073€ -1,42% 0,00000090 2.842.548€
Bitinka, LBank, OKEx
632 TE-FOOD (TFD) 0,0056€ 0,43% 0,00000069 2.840.900€
DDEX, IDEX, KuCoin
633 0chain (ZCN) 0,0702€ -5,60% 0,00000868 2.814.910€
Bilaxy, Dcoin, Ethfinex, IDEX
634 DAO.Casino (BET) 0,0168€ -13,99% 0,00000207 2.804.935€
HitBTC
635 Change (CAG) 0,0879€ 3,62% 0,00001087 2.783.163€
KuCoin
636 NANJCOIN (NANJ) 0,0001€ 4,63% 0,00000002 2.780.646€
Bitibu, CoinExchange, FCoin, HitBTC, Mercatox
637 Eden (EDN) 0,0046€ -3,24% 0,00000057 2.779.069€
Bilaxy, Hotbit, IDEX, KuCoin, Switcheo Network
638 Footballcoin (XFC) 0,0074€ 3,94% 0,00000091 2.771.571€
Coindeal, Exrates, Livecoin
639 Unibright (UBT) 0,0196€ 2,92% 0,00000242 2.764.002€
Bilaxy, COSS, Hotbit, IDEX, Liquid
640 Hiveterminal Token (HVN) 0,0067€ 1,36% 0,00000083 2.754.015€
HitBTC, IDEX, Livecoin
641 Myriad (XMY) 0,0016€ 2,21% 0,00000020 2.741.881€
Bittrex, LiteBit.eu, Trade Satoshi
642 Eligma Token (ELI) 0,0196€ 8,72% 0,00000242 2.738.539€
Bancor Network, Bilaxy, BitForex, Coinbe, IDEX, Livecoin
643 carVertical (CV) 0,0004€ -8,80% 0,00000004 2.738.339€
BitMart, IDEX, KuCoin
644 Peculium (PCL) 0,0013€ -0,40% 0,00000016 2.706.229€
Hotbit, IDEX
645 NeoWorld Cash (NASH) 0,0002€ 4,13% 0,00000002 2.705.703€
CoinTiger, DragonEX
646 ICE ROCK MINING (ROCK2) 0,1717€ -12,78% 0,00002123 2.699.796€
Hotbit, token.store
647 Covesting (COV) 0,1487€ -13,30% 0,00001839 2.677.046€
HitBTC, IDEX, KuCoin, Livecoin, YoBit
648 Ubex (UBEX) 0,0009€ 0,31% 0,00000011 2.658.843€
BTC-Alpha, Bilaxy, BitForex, BitMart, Cat.Ex, Hotbit, IDEX, LBank, ProBit Exchange, YoBit
649 Gene Source Code Chain (GENE) 0,0071€ 3,29% 0,00000088 2.654.067€
Crex24, FCoin, IDEX
650 Kambria (KAT) 0,0021€ 0,48% 0,00000026 2.626.664€ 11 exchanges
Bibox, BitMart, CPDAX, CoinExchange, Coinall, Dcoin, DragonEX, Hotbit, IDEX, KuCoin, VINEX Network
651 Paragon (PRG) 0,0402€ 2,69% 0,00000497 2.612.141€
STEX, Tidex, YoBit
652 Ulord (UT) 0,0284€ 1,71% 0,00000352 2.604.989€
KuCoin, LBank, TOPBTC
653 LUXCoin (LUX) 0,4514€ -9,84% 0,00005581 2.603.073€
CoinBene, CoinExchange, CryptoBridge, TradeOgre
654 CVCoin (CVCOIN) 0,21€ -4,51% 0,00002596 2.599.584€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, Huobi Korea, OpenLedger DEX, Sistemkoin
655 Xaurum (XAUR) 0,03€ -4,57% 0,00000371 2.599.250€
HitBTC, Livecoin, Mercatox
656 Peerplays (PPY) 0,5771€ -8,75% 0,00007136 2.597.868€
Exrates, IDAX, Livecoin, P2PB2B, RuDEX
657 Yee (YEE) 0,0019€ -0,71% 0,00000024 2.595.486€
ABCC, CoinTiger, DigiFinex, Huobi Global, Huobi Korea, OKEx
658 ZMINE (ZMN) 0,0149€ 5,11% 0,00000184 2.529.600€
BX Thailand, Livecoin, Trade Satoshi
659 Global Currency Reserve (GCR) 0,0237€ 6,84% 0,00000293 2.511.036€
YoBit
660 CargoX (CXO) 0,0161€ 16,64% 0,00000199 2.490.125€
CoinTiger, IDEX, KuCoin
661 Sense (SENSE) 0,0067€ 7,71% 0,00000083 2.467.612€
Bancor Network, IDEX
662 Next.exchange (NEXT) 0,7032€ 24,68% 0,00008694 2.462.696€
Crex24, IDEX
663 CanYaCoin (CAN) 0,0494€ -1,38% 0,00000611 2.453.802€
Bancor Network, COSS, KuCoin, Liquid
664 Vodi X (VDX) 0,0106€ -4,49% 0,00000131 2.390.067€
665 Medical Chain (MTN) 0,0085€ -1,92% 0,00000105 2.365.637€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, KuCoin
666 Neurotoken (NTK) 0,03€ 0,75% 0,00000371 2.364.946€
BCEX, HitBTC, IDEX, Tidex, YoBit
667 Chronobank (TIME) 3,2995€ 2,93% 0,00040800 2.342.999€
HitBTC, KuCoin, Livecoin, Lykke Exchange, Mercatox, P2PB2B, Tidex, YoBit
668 Cobinhood (COB) 0,0057€ 39,61% 0,00000070 2.327.583€
Cobinhood, Mercatox
669 CoinPoker (CHP) 0,0072€ -0,42% 0,00000089 2.321.706€
HitBTC, KuCoin
670 GridCoin (GRC) 0,0055€ 5,53% 0,00000067 2.286.052€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
671 YEED (YEED) 0,0004€ 4,17% 0,00000005 2.282.490€
Bilaxy, Ethfinex, Hotbit
672 XEL (XEL) 0,0248€ 4,80% 0,00000306 2.272.270€
Bittrex, Stellar Decentralized Exchange, Upbit
673 ugChain (UGC) 0,004€ 4,00% 0,00000049 2.267.658€
OKEx
674 NOW Token (NOW) 0,0342€ -9,23% 0,00000423 2.250.273€
Binance DEX, EtherDelta (ForkDelta), IDEX
675 Kleros (PNK) 0,01€ -2,20% 0,00000123 2.248.278€
Ethfinex, IDEX
676 GoldCoin (GLD) 0,0539€ 8,70% 0,00000667 2.245.730€
Altilly, Bittrex, Trade Satoshi
677 Effect.AI (EFX) 0,0089€ 3,07% 0,00000110 2.243.840€
Bitbns, Switcheo Network
678 TrueFlip (TFL) 0,3555€ 2,91% 0,00004396 2.221.059€
KuCoin, Livecoin
679 Sentinel (SENT) 0,0011€ 1,97% 0,00000013 2.168.250€
Coinall, HitBTC, IDEX, YoBit
680 Nasdacoin (NSD) 0,1067€ -0,83% 0,00001319 2.140.293€
BTC-Alpha, Coindeal, Crex24, Mercatox
681 AI Doctor (AIDOC) 0,0048€ -2,44% 0,00000060 2.137.503€
Allcoin, BCEX, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi Global, Huobi Korea
682 Equal (EQL) 0,0037€ -27,76% 0,00000046 2.137.403€
CoinExchange, IDEX, Mercatox
683 Nework (NKC) 0,0144€ 0,87% 0,00000178 2.124.040€
Bit-Z
684 RevolutionVR (VOX) 0,0101€ -1,44% 0,00000125 2.122.916€
Bittrex, CoinExchange, LiteBit.eu, Upbit
685 Switcheo (SWH) 0,004€ -2,87% 0,00000049 2.087.089€
Gate.io, Switcheo Network
686 Howdoo (UDOO) 0,0123€ -3,42% 0,00000152 2.059.474€
IDEX
687 MidasProtocol (MAS) 0,0069€ 5,39% 0,00000086 2.048.383€
Hotbit, IDEX, Kyber Network, VINEX Network
688 Novacoin (NVC) 0,8676€ 3,08% 0,00010729 2.026.616€
Livecoin, YoBit
689 UpToken (UP) 0,0138€ -8,22% 0,00000171 2.023.684€
Bancor Network, Bittrex, Upbit
690 Veil (VEIL) 0,1023€ 1,48% 0,00001265 2.020.320€
Graviex, STEX, VINEX Network
691 ProChain (PRA) 0,0407€ -2,78% 0,00000504 2.018.883€
Bibox, Bit-Z, FCoin, OKEx
692 Unification (UND) 0,052€ -3,25% 0,00000643 2.010.832€
BitForex, DigiFinex, IDEX
693 Tolar (TOL) 0,0081€ 0,65% 0,00000101 1.997.378€
Bilaxy, DOBI Exchange, Hotbit, IDEX, Sistemkoin
694 Lisk Machine Learning (LML) 0,0164€ 4,77% 0,00000203 1.967.222€
BitBay
695 Cappasity (CAPP) 0,0037€ 2,83% 0,00000046 1.960.670€
IDEX, KuCoin
696 Consensus (SEN) 0,0012€ -8,92% 0,00000015 1.951.215€
Ethfinex, IDEX, Tidex
697 ADAMANT Messenger (ADM) 0,0239€ -6,96% 0,00000295 1.949.878€
Bit-Z, BiteBTC, IDCM
698 indaHash (IDH) 0,0049€ -4,33% 0,00000060 1.946.233€
Exrates, HitBTC, IDEX, Livecoin, Tidex
699 Rate3 (RTE) 0,0022€ 0,36% 0,00000027 1.941.582€
Bibox, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDEX
700 FuzeX (FXT) 0,0024€ -0,56% 0,00000029 1.933.874€
Allbit, COSS, CPDAX, Cashierest, Cobinhood, CoinBene, Coinbe, HitBTC, IDEX, Livecoin
701 Privatix (PRIX) 1,767€ 6,44% 0,00021850 1.932.020€
COSS, Mercatox, YoBit
702 ALIS (ALIS) 0,0491€ -6,21% 0,00000607 1.919.450€
CoinExchange, IDEX, YoBit
703 ATC Coin (ATCC) 0,0058€ 2,91% 0,00000072 1.906.061€
Instant Bitex, STEX, Trade Satoshi
704 aXpire (AXP) 0,0067€ 10,09% 0,00000083 1.905.789€
CoinExchange, HitBTC, IDEX, KuCoin
705 Acute Angle Cloud (AAC) 0,0076€ -1,41% 0,00000094 1.905.609€
CoinTiger, Huobi Global, Huobi Korea, LBank, OKEx
706 PotCoin (POT) 0,0086€ -4,80% 0,00000106 1.905.186€
Bittrex, CoinExchange, Tux Exchange
707 Nexty (NTY) 0€ -1,75% 0,00000000 1.902.334€
CoinBene, CoinTiger, IDAX, Sistemkoin
708 XinFin Network (XDCE) 0,0005€ -12,68% 0,00000006 1.876.267€
ABCC, Bancor Network, COSS, EtherFlyer, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
709 HashCoin (HSC) 0,0001€ -0,02% 0,00000002 1.868.385€
BCEX, Gate.io
710 ShipChain (SHIP) 0,0076€ -1,65% 0,00000094 1.864.464€
HitBTC, IDEX
711 Oxycoin (OXY) 0,002€ -0,21% 0,00000025 1.862.056€
Altilly, Bit-Z, Livecoin, P2PB2B
712 Blockparty (BOXX Token) (BOXX) 0,0743€ -2,62% 0,00000918 1.859.214€
Bancor Network, Bittrex, Upbit
713 Bankex (BKX) 0,0191€ 0,25% 0,00000236 1.856.143€
Bittrex, DDEX, Dcoin, HitBTC, Hotbit, IDEX, OKEx, Upbit
714 SolarCoin (SLR) 0,035€ -2,21% 0,00000433 1.847.613€
Bittrex, CoinExchange, Graviex, Livecoin, Lykke Exchange
715 Nebula AI (NBAI) 0,0015€ 16,46% 0,00000018 1.847.121€
CoinBene, DDEX, IDEX
716 PACcoin (PAC) 0,0003€ -16,03% 0,00000003 1.844.736€
BiteBTC, CoinExchange, Crex24, CryptoBridge, Graviex, P2PB2B, Sistemkoin, TOPBTC, YoBit
717 CrypticCoin (CRYP) 0,0007€ -0,29% 0,00000009 1.835.002€
BitMart, LATOKEN, P2PB2B
718 Datum (DAT) 0,0018€ -2,44% 0,00000022 1.812.452€
COSS, Huobi Global, Huobi Korea, IDEX, Kyber Network
719 Dynamic (DYN) 0,1288€ 0,98% 0,00001593 1.806.912€
Bittrex, Upbit
720 LIFE (LIFE) 0,0001€ -8,80% 0,00000001 1.801.785€
CoinExchange, HitBTC, IDEX, Tidex
721 WeTrust (TRST) 0,0195€ 4,44% 0,00000241 1.798.006€
Bancor Network, DDEX, HitBTC, Liqui
722 Moneytoken (IMT) 0,0002€ 0,90% 0,00000002 1.794.199€
BitForex, Coinsuper, IDEX, LATOKEN, Mercatox
723 Liquidity Network (LQD) 0,0411€ -7,55% 0,00000509 1.782.897€
BKEX, Bilaxy, BitMart, Hotbit, IDEX
724 Zeusshield (ZSC) 0,0015€ -1,07% 0,00000019 1.780.955€
Gate.io, HitBTC
725 STK (STK) 0,0052€ 0,20% 0,00000064 1.776.439€
Huobi Global, Huobi Korea, IDEX
726 Rise (RISE) 0,0129€ -4,16% 0,00000159 1.775.749€
Livecoin, VINEX Network, YoBit
727 Insights Network (INSTAR) 0,0129€ -3,15% 0,00000160 1.775.616€
Bancor Network, Bibox, IDEX
728 Titan Coin (TTN) 0,0021€ 5,15% 0,00000026 1.774.609€
CoinExchange, Crex24, Escodex, Novaexchange, SouthXchange
729 Pundi X NEM (NPXSXEM) 0,0007€ 2,17% 0,00000009 1.773.653€
COSS, DigiFinex, Hotbit, Kryptono
730 Dimecoin (DIME) 0€ -41,31% 0,00000000 1.768.882€
Altilly, CoinExchange, Crex24, CryptalDash, Livecoin, Mercatox, Novaexchange, YoBit
731 EBCoin (EBC) 0,0004€ 8,12% 0,00000005 1.763.243€
BITBOX, BitMart, Cashierest, CoinBene, IDEX
732 MonetaryUnit (MUE) 0,0109€ -9,99% 0,00000135 1.761.562€
Bittrex, Bittylicious, CryptoBridge, Upbit
733 Expanse (EXP) 0,1675€ -3,49% 0,00002071 1.757.936€
Bittrex, Graviex, Upbit, YoBit
734 Decision Token (HST) 0,0539€ -3,10% 0,00000667 1.726.737€
Bittrex, CoinExchange, KuCoin, Livecoin, Upbit
735 BitSend (BSD) 0,0728€ 4,75% 0,00000901 1.715.299€
Bittrex, CoinExchange, Crex24, LiteBit.eu, Livecoin, Novaexchange, SouthXchange, Trade Satoshi, Upbit
736 Curecoin (CURE) 0,0709€ 4,16% 0,00000877 1.713.837€
Bittrex, Livecoin
737 ION (ION) 0,1191€ -2,13% 0,00001473 1.713.687€
Bittrex, Upbit
738 Experience Points (XP) 0€ 1,87% 0,00000000 1.703.336€
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Novaexchange, Trade Satoshi
739 Snetwork (SNET) 0,0112€ -1,23% 0,00000138 1.694.122€
DragonEX, Gate.io, YunEx
740 NeuroChain (NCC) 0,005€ 3,20% 0,00000061 1.693.828€
Huobi Global, IDEX, Sistemkoin
741 SophiaTX (SPHTX) 0,0051€ 0,11% 0,00000063 1.683.453€
Bit-Z, Hotbit, KuCoin, Liquid
742 Vipstar Coin (VIPS) 0€ -3,15% 0,00000001 1.670.491€
CoinExchange, CryptoBridge, TOPBTC
743 Skychain (SKCH) 0,2228€ 4,76% 0,00002755 1.666.919€
IDEX, Livecoin
744 Humaniq (HMQ) 0,009€ -4,61% 0,00000111 1.666.251€
Bittrex, HitBTC, Hotbit, IDEX, Mercatox, Upbit, YoBit
745 SIBCoin (SIB) 0,0945€ -5,87% 0,00001168 1.665.332€
BTC-Alpha, Bittrex, Livecoin, Upbit, YoBit
746 EchoLink (EKO) 0,0033€ -1,83% 0,00000041 1.657.055€
HitBTC, Hotbit, Huobi Global, Huobi Korea, Kyber Network, LBank
747 Ormeus Coin (ORME) 0,0459€ -19,37% 0,00000568 1.648.207€
Bibox, HitBTC
748 NewYorkCoin (NYC) 0€ 1,80% 0,00000000 1.645.374€
FreiExchange, Graviex, YoBit
749 Kryll (KRL) 0,0709€ 0,56% 0,00000877 1.639.158€
IDEX, Liquid
750 Upfiring (UFR) 0,0758€ 2,97% 0,00000938 1.637.786€
ABCC, COSS, CoinExchange, Ethfinex, IDEX, RightBTC, STEX, YoBit
751 Scopuly (SKY) 0,0008€ 1,94% 0,00000010 1.636.619€
Stellarport
752 Fountain (FTN) 0,0327€ 1,69% 0,00000404 1.636.566€
CoinTiger
753 Open Platform (OPEN) 0,0023€ -4,14% 0,00000028 1.629.552€
Gate.io, KuCoin
754 Breezecoin (BRZC) 0,0201€ 5,28% 0,00000249 1.625.808€
Crex24, Sistemkoin
755 DaTa eXchange (DTX) 0,0215€ -3,41% 0,00000266 1.612.080€
BitForex, ProBit Exchange
756 eXPerience Chain (XPC) 0€ 11,87% 0,00000000 1.604.233€
CoinExchange, Coindeal, Hotbit
757 Semux (SEM) 0,1474€ -6,69% 0,00001823 1.603.569€
STEX, TOKOK
758 PAYCENT (PYN) 0,0521€ 29,30% 0,00000644 1.596.885€
CoinExchange, Mercatox, YoBit
759 LikeCoin (LIKE) 0,0033€ 10,47% 0,00000041 1.584.537€
Liquid
760 Bitcoin Interest (BCI) 0,0842€ 0,02% 0,00001041 1.542.706€
Bitfinex, HitBTC, STEX
761 Datawallet (DXT) 0,004€ 10,56% 0,00000049 1.541.740€
BitForex, Exmo, IDEX
762 TRAXIA (TMT) 0,0031€ 0,33% 0,00000038 1.535.438€
Hotbit, KuCoin, LATOKEN
763 Graft (GRFT) 0,0028€ 3,07% 0,00000034 1.514.712€
STEX, TOKOK, TradeOgre
764 WOLLO (WLO) 0,0351€ 0,96% 0,00000434 1.513.002€
Bitfinex, Stellar Decentralized Exchange, Stellarport
765 EXRNchain (EXRN) 0€ 3,70% 0,00000000 1.508.235€
Hotbit, IDEX, Mercatox
766 DNotes (NOTE) 0,0111€ -3,16% 0,00000138 1.505.042€
Mercatox, STEX
767 Plair (PLA) 0,0001€ -4,78% 0,00000001 1.499.315€
BitMart, OceanEx, RightBTC
768 Winco (WCO) 0,0031€ 18,81% 0,00000039 1.497.263€
Simex, SouthXchange
769 RoBET (ROBET) 1,8632€ 63,15% 0,00023037 1.488.119€
LATOKEN, YoBit
770 Internxt (INXT) 2,3626€ 5,01% 0,00029215 1.487.532€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
771 Synereo (AMP) 0,0147€ 4,43% 0,00000182 1.483.498€
Bittrex, HitBTC, LATOKEN, Upbit
772 Spectre.ai Utility Token (SXUT) 0,0599€ -27,91% 0,00000741 1.469.148€
Bibox, EtherDelta (ForkDelta), IDEX
773 VegaWallet Token (VGW) 0,1301€ -6,93% 0,00001609 1.456.991€
Crex24, LATOKEN, P2PB2B
774 1SG (1SG) 0,6505€ 0,06% 0,00008043 1.448.762€
BitMart, Kryptono, OEX, P2PB2B
775 Trinity Network Credit (TNC) 0,0043€ 1,92% 0,00000053 1.441.446€
Gate.io, Switcheo Network
776 Cardstack (CARD) 0,0006€ -17,79% 0,00000007 1.439.673€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
777 Beetle Coin (BEET) 0,0076€ 5,86% 0,00000094 1.436.832€
Bit-Z, CHAOEX, Crex24, CryptoBridge, Mercatox, STEX
778 Silent Notary (SNTR) 0€ -11,25% 0,00000000 1.433.689€
DDEX, Hotbit, IDEX, KuCoin, Radar Relay, TOPBTC, YoBit
779 ERC20 (ERC20) 0,0286€ -0,75% 0,00000354 1.431.691€
DDEX, EtherDelta (ForkDelta), Mercatox
780 ATLANT (ATL) 0,0263€ 21,23% 0,00000325 1.422.201€
HitBTC, Mercatox, YoBit
781 RightMesh (RMESH) 0,0206€ 10,84% 0,00000255 1.421.454€
Bilaxy, IDEX
782 TransferCoin (TX) 0,1808€ 0,73% 0,00002236 1.419.106€
Bittrex, Livecoin, Upbit, YoBit
783 Pal Network (PAL) 0,0032€ -2,82% 0,00000040 1.419.087€
Bittrex, CoinBene, KuCoin, Upbit
784 AidCoin (AID) 0,0311€ -9,15% 0,00000384 1.418.311€
Bancor Network, Bittrex, Ethfinex, Upbit
785 Sakura Bloom (SKB) 0,0005€ -13,51% 0,00000007 1.411.451€
CoinBene, Mercatox, Neraex, STEX
786 Sharder (SS) 0,005€ -10,14% 0,00000061 1.408.428€
Bilaxy, Bit-Z, Hotbit, IDEX, OTCBTC
787 Pura (PURA) 0,008€ 2,94% 0,00000099 1.407.795€
CoinExchange
788 DreamTeam (DREAM) 0,0742€ -0,23% 0,00000917 1.398.980€
Kuna, Liquid
789 MktCoin (MLM) 0,0012€ 0,07% 0,00000014 1.397.995€
CryptoBridge, SouthXchange
790 VisionX (VNX) 0,0005€ -1,23% 0,00000006 1.393.467€
IDCM, KuCoin, LBank
791 Sentivate (SNTVT) 0,0016€ -3,91% 0,00000020 1.385.685€
IDEX, LATOKEN, STEX
792 Ifoods Chain (IFOOD) 0,0006€ -3,41% 0,00000007 1.381.905€
Allcoin, FCoin
793 GMB (GMB) 0,0027€ -4,33% 0,00000033 1.374.910€
794 Matchpool (GUP) 0,0182€ 1,53% 0,00000225 1.364.889€
Bittrex, HitBTC, Livecoin, Upbit
795 Electrify.Asia (ELEC) 0,0026€ -0,65% 0,00000032 1.360.082€
Gate.io, HitBTC, IDEX, KuCoin
796 Friendz (FDZ) 0,0029€ -7,82% 0,00000035 1.354.469€
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading
797 Zap (ZAP) 0,0103€ 1,21% 0,00000127 1.353.826€
HitBTC, IDEX
798 Niobium Coin (NBC) 0,0274€ 24,57% 0,00000339 1.342.366€
Bleutrade, YoBit
799 Storiqa (STQ) 0,0001€ -4,31% 0,00000002 1.340.570€ 13 exchanges
CoinBene, CoinFalcon, Exmo, HitBTC, Hotbit, IDEX, Indodax, KuCoin, LATOKEN, Sistemkoin, Tidex, Tokenomy, WazirX
800 CEEK VR (CEEK) 0,0027€ -7,86% 0,00000033 1.336.372€
Bancor Network, IDEX, LATOKEN
801 Paypex (PAYX) 0,0194€ -0,46% 0,00000240 1.329.764€
Mercatox
802 Banca (BANCA) 0,0001€ 2,16% 0,00000001 1.324.142€
HitBTC, Hotbit, IDEX, WazirX
803 Essentia (ESS) 0,0016€ -0,84% 0,00000020 1.310.398€
Bilaxy, CoinBene, Ethfinex, Hotbit, IDEX
804 Musicoin (MUSIC) 0,0008€ 1,03% 0,00000010 1.308.097€
Bittrex
805 Qbao (QBT) 0,0199€ 4,93% 0,00000246 1.301.079€
Allcoin, CoinEgg, Coinnest, EXX, Gate.io
806 IONChain (IONC) 0,0107€ 2,69% 0,00000133 1.300.218€
Coinlim, FCoin, Hotbit
807 Swarm City (SWT) 0,1518€ -5,20% 0,00001877 1.285.790€
Bittrex, HitBTC, Upbit, YoBit
808 Gems (GEM) 0,0011€ 0,15% 0,00000014 1.273.399€
Fatbtc, Gate.io
809 MyWish (WISH) 0,0819€ -5,30% 0,00001013 1.273.175€
Binance DEX, COSS, IDEX, Sistemkoin
810 Education Ecosystem (LEDU) 0,0058€ -1,57% 0,00000072 1.259.681€
Exrates, IDEX, LATOKEN, Mercatox
811 Bounty0x (BNTY) 0,0053€ -2,40% 0,00000066 1.242.834€
DDEX, Gate.io, IDEX, KuCoin, Radar Relay
812 Blocktrade Token (BTT) 0,022€ -4,86% 0,00000273 1.219.678€
IDEX, LATOKEN
813 MTC Mesh Network (MTC) 0,0039€ 18,64% 0,00000048 1.214.194€
Bibox
814 Scanetchain (SWC) 0,0017€ 4,55% 0,00000021 1.205.121€
Kryptono, ProBit Exchange
815 RED (RED) 0,0092€ 13,41% 0,00000113 1.192.642€
Bibox, Gate.io
816 CashBet Coin (CBC) 0,0074€ -1,75% 0,00000091 1.191.371€
IDEX, KuCoin
817 ONOToken (ONOT) 0,0001€ -6,92% 0,00000001 1.190.434€
Bit-Z, KuCoin, LBank
818 Flixxo (FLIXX) 0,0149€ 0,50% 0,00000184 1.184.365€
Bancor Network, KuCoin, Liquid, Livecoin
819 Kuai Token (KT) 0,1244€ -2,50% 0,00001538 1.183.075€
DragonEX, YunEx
820 Stox (STX) 0,0219€ -5,02% 0,00000271 1.162.668€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, OOOBTC
821 Thrive Token (THRT) 0,0112€ 34,34% 0,00000139 1.160.262€
Coinsuper, IDEX, Liquid
822 GINcoin (GIN) 0,1831€ -2,48% 0,00002264 1.154.748€
CoinExchange, CryptoBridge, Livecoin, TOKOK
823 DOS Network (DOS) 0,0121€ 1,16% 0,00000149 1.153.264€
Bilaxy, BitMax, Coinsuper, DDEX
824 OracleChain (OCT) 0,0382€ -2,51% 0,00000472 1.145.664€
BigONE, Chaince, OTCBTC
825 Patientory (PTOY) 0,0162€ 34,76% 0,00000200 1.132.550€
Bittrex, HitBTC, Upbit
826 Alphacat (ACAT) 0,0004€ -0,88% 0,00000005 1.129.235€
HitBTC, Hotbit, KuCoin, Switcheo Network
827 Credit Tag Chain (CTC) 0,0207€ 10,31% 0,00000256 1.125.795€
BCEX, IDAX, OEX
828 GeoCoin (GEO) 0,3477€ 21,43% 0,00004300 1.106.001€
Bittrex
829 X-Cash (XCASH) 0€ 5,80% 0,00000000 1.103.773€
Graviex, Hotbit, STEX, Trade Satoshi
830 Rapids (RPD) 0,0002€ 5,82% 0,00000002 1.101.863€
BITKER, Crex24, Escodex, Graviex, P2PB2B, STEX
831 PlayGame (PXG) 0,0015€ 40,61% 0,00000018 1.098.001€
CoinExchange, CoinTiger, HitBTC, Indodax, Tokenomy
832 Ink Protocol (XNK) 0,0037€ 1,21% 0,00000045 1.095.784€
Bancor Network, Bibox, Bittrex, COSS, CoinBene, IDEX, Liquid, Upbit
833 HOQU (HQX) 0,0064€ 2,76% 0,00000079 1.080.277€
BTC-Alpha, BitForex, Hotbit, IDEX
834 IQeon (IQN) 0,3824€ -4,16% 0,00004727 1.061.129€
Exrates, IDEX, YoBit
835 Zilla (ZIL) 0,0176€ 4,17% 0,00000218 1.057.894€
Huobi Global, Huobi Korea
836 Kolion (KLN) 1,0542€ 4,58% 0,00013036 1.054.191€
BITKER, Tidex, Waves Decentralized Exchange
837 Serve (SERV) 0,0232€ 4,19% 0,00000287 1.051.865€
Bittrex, Upbit
838 Quasarcoin (QAC) 0,0062€ 5,03% 0,00000077 1.046.313€
STEX, Trade Satoshi
839 Masari (MSR) 0,09€ 7,84% 0,00001113 1.046.093€
Crex24, SouthXchange, TradeOgre
840 MIB Coin (MIB) 0,0107€ -20,52% 0,00000132 1.040.089€
CoinBene, Coinsuper, IDCM
841 Linfinity (LFT) 0,0011€ -2,92% 0,00000014 1.036.460€
CoinEx, Hotbit
842 DubaiCoin (DBIX) 0,2426€ 10,24% 0,00003000 1.034.367€
HitBTC
843 PUBLYTO Token (PUB) 0,0007€ -6,39% 0,00000009 1.031.321€
Chaince, CoinBene
844 Amon (AMN) 0,002€ 6,20% 0,00000024 1.030.260€
Bancor Network, IDEX
845 InsurePal (IPL) 0,0046€ 11,49% 0,00000057 1.028.218€
Coinbe, HitBTC, IDEX, Livecoin
846 OneLedger (OLT) 0,0034€ -0,58% 0,00000042 1.023.590€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN
847 BitcoinZ (BTCZ) 0,0002€ -9,38% 0,00000003 1.009.285€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX
848 Local Coin Swap (LCS) 0,0192€ 9,73% 0,00000237 1.006.499€
Hotbit
849 Omni (OMNI) 1,7893€ -6,68% 0,00022126 1.005.856€
Bitfinex, Poloniex
850 Energo (TSL) 0,0017€ -1,84% 0,00000020 997.485€
Allcoin, CoinBene, CoinEgg, Coinnest, Gate.io
851 QuadrantProtocol (EQUAD) 0,0028€ 3,95% 0,00000035 984.638€
CoinBene, Hotbit, Switcheo Network
852 Aventus (AVT) 0,1639€ -5,20% 0,00002027 983.411€
Ethfinex, HitBTC, Mercatox
853 Internet of People (IOP) 0,0743€ -11,98% 0,00000919 982.936€
Bittrex, CoinBene, Crex24, Fatbtc, Instant Bitex, Trade Satoshi, Upbit
854 VeriumReserve (VRM) 0,4455€ 187,36% 0,00005509 982.071€
CryptoBridge, Livecoin
855 DATx (DATX) 0,0007€ -1,68% 0,00000009 976.731€
ABCC, BitForex, DigiFinex, HitBTC, Huobi Global, Huobi Korea, KuCoin
856 Decentralized Crypto Token (DCTO) 0,0013€ 0,70% 0,00000016 976.068€
Coinlim, Crex24, Instant Bitex, Mercatox, STEX
857 CoinFi (COFI) 0,005€ -3,03% 0,00000061 967.963€
Gate.io, IDEX, KuCoin
858 Yocoin (YOC) 0,0026€ -4,71% 0,00000032 958.791€
BTC-Alpha, Instant Bitex, Livecoin, OOOBTC, STEX
859 WebDollar (WEBD) 0,0002€ -4,75% 0,00000002 952.645€
Bitrabbit, P2PB2B
860 Trittium (TRTT) 0,0077€ 7,68% 0,00000095 946.117€
CoinExchange, CryptoBridge
861 ExclusiveCoin (EXCL) 0,1691€ -24,34% 0,00002091 940.925€
Bittrex, CoinExchange, CryptoBridge, OpenLedger DEX, Upbit
862 Lunes (LUNES) 0,0062€ 2,46% 0,00000077 933.886€
Altilly, Exrates, STEX
863 Matryx (MTX) 0,0402€ -9,55% 0,00000497 932.635€
DragonEX, HitBTC, Huobi Global, Huobi Korea
864 0xBitcoin (0xBTC) 0,1997€ -1,92% 0,00002469 908.297€
Hotbit, IDEX, Mercatox
865 Digital Asset Guarantee Token (DAGT) 0,0391€ -1,91% 0,00000484 902.319€
CHAOEX, FCoin, IDEX, TOPBTC
866 Bitcoin Private (BTCP) 0,1915€ -25,83% 0,00002368 900.668€
Altcoin Trader, Crex24, Sistemkoin, TOPBTC, TradeOgre
867 Pirl (PIRL) 0,0192€ -0,87% 0,00000238 898.241€
BTC-Alpha, Graviex, OOOBTC, STEX, Sistemkoin
868 EquiTrader (EQT) 0,0728€ -7,16% 0,00000900 894.283€
CoinExchange, CryptoBridge
869 Qredit (XQR) 0,0016€ 64,70% 0,00000020 893.023€
Altilly, Trade Satoshi
870 ARBITRAGE (ARB) 0,1817€ 15,64% 0,00002247 882.632€
ABCC, CoinExchange, LATOKEN
871 Miners' Reward Token (MRT) 0,0877€ 13,03% 0,00001085 877.475€
Tidex, Waves Decentralized Exchange
872 HEAT (HEAT) 0,0213€ -32,31% 0,00000263 874.098€
Heat Wallet
873 DPRating (RATING) 0,0004€ 1,86% 0,00000005 869.779€
BCEX, Gate.io, Hotbit
874 NuBits (USNBT) 0,0779€ 12,23% 0,00000964 855.810€
SouthXchange
875 Fluz Fluz (FLUZ) 0,0042€ -41,78% 0,00000052 853.447€
DDEX, IDEX
876 NoLimitCoin (NLC2) 0,004€ -0,61% 0,00000050 851.786€
Bittrex, CoinExchange, CryptoBridge, HitBTC, Novaexchange, YoBit
877 Playkey (PKT) 0,0611€ 7,40% 0,00000756 851.290€
CoinExchange, HitBTC, IDEX, Mercatox
878 Uquid Coin (UQC) 0,0839€ 12,14% 0,00001037 838.991€
CoinExchange, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
879 Bela (BELA) 0,0202€ 16,96% 0,00000250 833.445€
CoinExchange, Mercatox, OOOBTC
880 SHIELD (XSH) 0,0016€ 5,02% 0,00000020 827.552€
CoinExchange, CryptoBridge, STEX, SouthXchange, Trade Satoshi
881 Sentinel Chain (SENC) 0,0042€ 1,02% 0,00000052 825.360€
COSS, CoinBene, Gate.io, IDEX
882 42-coin (42) 19538,1661€ 2,18% 2,41601230 820.602€
Livecoin, Trade Satoshi
883 Hacken (HKN) 0,1528€ -1,66% 0,00001889 820.320€
IDEX, KuCoin, Kuna, YoBit
884 0xcert (ZXC) 0,0025€ -12,52% 0,00000031 819.618€
Bilaxy, BitForex, Hotbit, IDEX
885 FedoraCoin (TIPS) 0€ 7,02% 0,00000000 818.972€
Gate.io
886 Proxeus (XES) 0,004€ 14,28% 0,00000050 815.569€
IDEX, Liquid
887 iEthereum (IETH) 0,045€ 14,81% 0,00000556 809.248€
Mercatox, YoBit
888 Memetic / PepeCoin (MEME) 0,0269€ 1,91% 0,00000333 804.488€
Bittrex, CoinExchange, Upbit
889 ESBC (ESBC) 0,0556€ -4,90% 0,00000688 803.949€
Crex24, Graviex, STEX
890 Paytomat (PTI) 0,0041€ -1,32% 0,00000050 787.529€
ABCC, BTC-Alpha, BigONE, Chaince, Exmo
891 Gentarium (GTM) 0,231€ 3,43% 0,00002856 785.133€
CoinExchange, Crex24, CryptoBridge
892 StrongHands (SHND) 0€ 3,33% 0,00000000 784.545€
CoinExchange, Coindeal, Crex24, CryptoBridge, Graviex, STEX
893 BitDegree (BDG) 0,0022€ -14,58% 0,00000027 784.135€
HitBTC, IDEX, Tidex
894 BiblePay (BBP) 0,0005€ 20,18% 0,00000006 779.656€
C-CEX, CoinExchange, CryptoBridge, SouthXchange
895 ArtByte (ABY) 0,001€ 1,24% 0,00000012 778.676€
Bittrex, LiteBit.eu
896 IDEX Membership (IDXM) 386,8367€ 12,86% 0,04782917 773.673€
IDEX
897 Mallcoin (MLC) 0,0044€ 13,21% 0,00000054 769.830€
BTC-Alpha, Simex
898 CoTrader (COT) 0€ -0,11% 0,00000001 769.429€
Bancor Network, EtherFlyer, Hotbit, IDEX
899 OWNDATA (OWN) 0,0001€ -1,55% 0,00000001 765.548€
Hotbit, IDEX
900 Sprouts (SPRTS) 0€ 8,50% 0,00000000 760.838€
CoinExchange
901 Bulwark (BWK) 0,0397€ -13,70% 0,00000491 756.111€
CryptoBridge
902 Pluton (PLU) 0,8895€ -8,19% 0,00010999 756.076€
HitBTC, IDEX
903 savedroid (SVD) 0,0003€ 9,28% 0,00000003 736.868€
Bancor Network, Cobinhood, HitBTC, IDEX, Tidex
904 Max Property Group (MPG) 0,0186€ 1,05% 0,00000230 732.545€
P2PB2B, STEX, Sistemkoin
905 On.Live (ONL) 0,0339€ 8,47% 0,00000419 732.019€
Ethfinex, Livecoin
906 Bodhi [ETH] (BOE) 0,0489€ 22,13% 0,00000605 724.966€
Bgogo, Bibox
907 FarmaTrust (FTT) 0,0012€ 4,13% 0,00000015 723.404€
BitForex, CoinBene, IDEX, Liquid
908 Crowd Machine (CMCT) 0,0015€ 0,68% 0,00000019 722.483€
Bittrex, CoinExchange, HitBTC, IDEX, Liquid, Upbit
909 LALA World (LALA) 0,0032€ -4,29% 0,00000039 714.796€
COSS, Cobinhood, IDEX, KuCoin, Liquid
910 Olympus Labs (MOT) 0,0182€ 1,38% 0,00000225 700.821€
DDEX, FCoin, IDEX, OKEx
911 Ergo (EFYT) 1,7598€ -2,37% 0,00021761 699.167€
Waves Decentralized Exchange
912 adbank (ADB) 0,001€ -10,07% 0,00000013 689.142€
IDEX, KuCoin
913 Ethersocial (ESN) 0,0214€ 7,14% 0,00000265 685.467€
Bit-Z
914 Maverick Chain (MVC) 0,0064€ 10,53% 0,00000079 684.294€
CoinEgg, OEX
915 UChain (UCN) 0,0022€ -9,43% 0,00000027 673.890€
Bilaxy, EtherFlyer, Hotbit, IDAX, IDEX
916 Torque (XTC) 0,0001€ 2,49% 0,00000001 670.217€
Crex24, TradeOgre
917 Birake (BIR) 0,0109€ -0,13% 0,00000135 664.631€
CoinExchange, CryptoBridge, Hotbit
918 Karbo (KRB) 0,0875€ 1,77% 0,00001082 661.298€
BTC Trade UA, Crex24, Kuna, Livecoin, TradeOgre
919 Graviocoin (GIO) 0,0007€ -1,10% 0,00000009 659.412€
Graviex
920 uPlexa (UPX) 0,0004€ 17,26% 0,00000005 657.751€
Graviex, STEX
921 FLIP (FLP) 0,0117€ 0,81% 0,00000145 656.251€
BitForex, HitBTC, Liquid, Livecoin
922 SnapCoin (SNPC) 0,0015€ -9,91% 0,00000019 653.999€
BitMart, CoinTiger, LATOKEN
923 Blockpass (PASS) 0,0055€ -3,29% 0,00000068 652.805€
Ethfinex, HitBTC
924 TrustNote (TTT) 0,0021€ 3,05% 0,00000026 649.806€
Bibox, Bit-Z
925 KekCoin (KEK) 0,0599€ 8,73% 0,00000740 641.572€
Crex24
926 Dether (DTH) 0,0075€ -7,62% 0,00000093 637.937€
Ethfinex, IDEX, Kyber Network
927 DAV Coin (DAV) 0,0011€ -15,65% 0,00000014 636.946€
Bilaxy, BitForex, HitBTC, IDEX
928 Bezop (BEZ) 0,0162€ -7,76% 0,00000201 631.649€
CoinBene, Exrates, IDEX, LATOKEN, Sistemkoin, TOPBTC
929 PinkCoin (PINK) 0,0015€ -6,85% 0,00000019 631.289€
Bittrex, LiteBit.eu, SouthXchange
930 AICHAIN (AIT) 0,0012€ -9,74% 0,00000014 626.880€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, Coinsuper, DOBI Exchange, OTCBTC
931 FoldingCoin (FLDC) 0,0008€ 2,10% 0,00000010 616.162€
Bittrex
932 KARMA (KARMA) 0,0002€ -12,76% 0,00000002 614.949€
Bancor Network, BigONE, Chaince, DragonEX, OTCBTC
933 Autonio (NIO) 0,0073€ 4,48% 0,00000090 614.030€
Ethfinex, Exrates, IDEX, Mercatox
934 Helium (HLM) 0,059€ -20,90% 0,00000729 613.154€
Crex24
935 GoNetwork (GOT) 0,0099€ -6,04% 0,00000122 612.210€
BKEX, Bilaxy, BitForex, CoinBene, Hotbit, IDEX
936 Vetri (VLD) 0,0024€ 6,65% 0,00000030 605.686€
Ethfinex, IDEX, Lykke Exchange
937 Syndicate (SYNX) 0,0185€ 1,20% 0,00000229 602.205€
Bittrex, Upbit
938 Crypto Sports (CSPN) 0,433€ 3,42% 0,00005354 598.985€
Crex24, CryptoBridge, Graviex
939 Origin Sport (ORS) 0,0078€ -19,14% 0,00000096 595.147€
OKEx
940 EUNOMIA (ENTS) 0€ 179,39% 0,00000000 593.676€
BitMart, Coinlim, Crex24, Fatbtc, Hotbit
941 LatiumX (LATX) 0,0057€ 4,55% 0,00000070 593.394€
BitForex, CoinBene, LATOKEN, Livecoin, YoBit
942 onG.social (ONG) 0,0122€ -1,01% 0,00000151 592.102€
Bancor Network, IDEX
943 Doge Token (DOGET) 0,0001€ 3,76% 0,00000001 591.409€
Stellar Decentralized Exchange, Stellarport
944 Bitcoin Plus (XBC) 4,7167€ 3,91% 0,00058324 588.981€
CoinExchange, Fatbtc, Graviex, Trade Satoshi
945 DeviantCoin (DEV) 0,038€ 12,68% 0,00000470 587.560€
CoinExchange, CryptoBridge
946 1World (1WO) 0,028€ 3,29% 0,00000346 586.481€
Liquid
947 OptiToken (OPTI) 0,0219€ 33,31% 0,00000271 583.289€
BTC-Alpha, Fatbtc
948 Timicoin (TMC) 0,0018€ 9,51% 0,00000023 582.446€
IDAX, Sistemkoin
949 SnowGem (XSG) 0,0508€ -8,34% 0,00000628 576.470€
BITKER, CryptoBridge, Graviex, Mercatox, STEX, Trade.io
950 Profile Utility Token (PUT) 0,0127€ 48,77% 0,00000157 574.592€
Allcoin, Bit-Z, Coinnest, LBank
951 Ryo Currency (RYO) 0,047€ 0,54% 0,00000581 565.269€
Crex24, TradeOgre
952 BLUE (BLUE) 0,0154€ 6,87% 0,00000190 562.491€
CoinExchange, IDEX, TOPBTC, YoBit
953 DEEX (DEEX) 0,0099€ -1,58% 0,00000123 560.548€
BTC-Alpha, Sistemkoin
954 Eroscoin (ERO) 0,003€ 31,02% 0,00000037 559.256€
Livecoin, Mercatox
955 TGAME (TGAME) 0,0068€ 0,16% 0,00000084 557.807€
Hotbit, IDEX, Livecoin
956 Alchemint Standards (SDS) 0,0017€ 15,55% 0,00000022 554.953€
Bilaxy, CoinMex, Switcheo Network
957 Experty (EXY) 0,0202€ -0,12% 0,00000250 546.632€
BitBay, Coinbe, IDEX, KuCoin
958 WABnetwork (WAB) 0,0001€ -16,96% 0,00000001 546.335€
BitForex, BitMart, Cashierest, Hotbit, Mercatox, Trade Satoshi
959 ATBCoin (ATB) 0,0127€ 0,70% 0,00000158 535.879€
BTC-Alpha, Exrates, TOPBTC, YoBit
960 Faceter (FACE) 0,0011€ 0,48% 0,00000014 534.983€
CoinExchange, HitBTC, IDEX
961 Conceal (CCX) 0,1427€ 5,74% 0,00001765 533.313€
Graviex, STEX, Sistemkoin, TradeOgre
962 B2Bcoin (BBC) 0,0011€ 8,13% 0,00000013 529.068€
Bit-Z, Coinall, IDEX, Sistemkoin
963 Formosa Financial (FMF) 0,0006€ -0,83% 0,00000007 526.986€
Coinsuper, IDCM, IDEX, UEX
964 CYCLEAN (CCL) 0,0008€ -1,49% 0,00000010 522.295€
CoinExchange, HitBTC, YoBit
965 Coin Lion (LION) 0,0162€ -31,17% 0,00000200 521.790€
IDEX, YoBit
966 Pylon Network (PYLNT) 1,2355€ 9,54% 0,00015276 521.404€
Bit-Z
967 MinexCoin (MNX) 0,091€ -4,21% 0,00001125 514.046€
CoinExchange, Exmo, HitBTC, Livecoin
968 MetaMorph (METM) 0,0041€ -8,88% 0,00000051 512.022€
BitMart, Fatbtc, IDEX, LATOKEN, Mercatox
969 Welltrado (WTL) 0,0128€ -2,72% 0,00000158 511.769€
Exrates, YoBit
970 ALQO (ALQO) 0,0088€ 3,15% 0,00000109 506.290€
CryptoBridge
971 Zero (ZER) 0,0803€ -2,90% 0,00000993 497.182€
Crex24, Instant Bitex
972 Sequence (SEQ) 0,0106€ -2,93% 0,00000131 494.932€
Bittrex
973 BlitzPredict (XBP) 0,0013€ -6,40% 0,00000016 484.713€
Bancor Network, Cryptopia, HitBTC, IDEX
974 Arionum (ARO) 0,003€ 8,84% 0,00000037 477.043€
Mercatox, VINEX Network
975 Mao Zedong (MAO) 0,0735€ 1,88% 0,00000908 466.041€
YoBit
976 Commercium (CMM) 0,0107€ -2,24% 0,00000132 463.201€
Crex24, CryptoBridge, Sistemkoin
977 eBitcoin (EBTC) 0,0245€ -1,23% 0,00000303 463.009€
CoinExchange, KuCoin, Mercatox
978 Soma (SCT) 0,0518€ 1,18% 0,00000641 461.174€
IDEX, LATOKEN
979 ZCore (ZCR) 0,1127€ 17,52% 0,00001393 459.237€
Crex24, CryptoBridge, Escodex, Graviex
980 SiaCashCoin (SCC) 0,0001€ 17,79% 0,00000001 458.388€
Hotbit, Indodax, Mercatox, TOPBTC
981 HeartBout (HB) 0,0086€ 3,42% 0,00000106 456.289€
Exmo, IDEX, Livecoin, Mercatox
982 DigitalPrice (DP) 0,023€ 94,31% 0,00000285 455.901€
CoinExchange
983 Narrative (NRVE) 0,0096€ -0,10% 0,00000119 452.484€
Bilaxy, Dcoin, LATOKEN, Switcheo Network
984 HBZ coin (HBZ) 0,0005€ 0,12% 0,00000006 445.388€
Bitlish, Exmo, HitBTC, IDEX, Mercatox
985 Scorum Coins (SCR) 0,0149€ -11,41% 0,00000184 435.432€
Hotbit, OpenLedger DEX, Sistemkoin
986 GravityCoin (GXX) 0,2079€ 26,98% 0,00002571 435.318€
Altilly, Crex24, CryptoBridge, Sistemkoin
987 Lethean (LTHN) 0,0007€ -1,25% 0,00000008 431.463€
STEX, TOKOK, TradeOgre
988 Alpha Token (A) 0,0169€ 10,33% 0,00000209 430.899€
EtherFlyer
989 Bethereum (BETHER) 0,0009€ -6,59% 0,00000012 428.028€
CoinBene, CoinTiger, IDEX
990 Chimpion (BNANA) 0,1035€ -9,58% 0,00001279 425.968€
Crex24, Mercatox
991 Nerva (XNV) 0,0264€ 8,21% 0,00000327 420.412€
TradeOgre
992 HOLD (HOLD) 0,0006€ -17,22% 0,00000007 419.962€
Bilaxy, Coinsuper
993 Ace (ACE) 0,0352€ 2,85% 0,00000436 418.191€
Bitrabbit, OKEx
994 SPIDER VPS (SPDR) 0,2349€ -24,12% 0,00002905 415.760€
Crex24, CryptoBridge
995 Sharpay (S) 0,0004€ -4,14% 0,00000005 411.224€
IDEX, OEX, Simex
996 Qwark (QWARK) 0,0061€ 2,80% 0,00000076 409.777€
Bittrex
997 Sumokoin (SUMO) 0,0406€ -2,65% 0,00000502 409.756€
Indodax, Livecoin, TradeOgre
998 GCN Coin (GCN) 0€ 96,38% 0,00000000 409.230€
OEX, SouthXchange
999 PlatonCoin (PLTC) 0,1778€ -17,40% 0,00002198 407.770€
DigiFinex, LATOKEN
1000 GoldMint (MNTP) 0,2124€ 5,87% 0,00002627 406.811€
Bancor Network, IDEX, Livecoin, YoBit
1001 Stronghold Token (SHX) 0,0004€ 1,79% 0,00000005 406.698€
P2PB2B, Stellar Decentralized Exchange, Stellarport
1002 Blockport (BPT) 0,0076€ -1,85% 0,00000094 404.393€
KuCoin
1003 Ignition (IC) 0,3953€ 240,03% 0,00004888 403.634€
CoinExchange, CryptoBridge
1004 iXledger (IXT) 0,0112€ -8,21% 0,00000139 401.128€
Bit-Z, Bitbns, HitBTC, Liquid, YoBit
1005 Dash Green (DASHG) 0,2156€ -21,96% 0,00002666 400.151€
Crex24, Escodex, Graviex
1006 Globatalent (GBT) 0,001€ -3,16% 0,00000012 399.818€
BitForex, BiteBTC, LATOKEN
1007 Fox Trading (FOXT) 0,0435€ -3,63% 0,00000537 395.876€
Hotbit, Mercatox
1008 PHI Token (PHI) 0,0668€ 2,34% 0,00000826 389.182€
Livecoin, P2PB2B
1009 TrueDeck (TDP) 0,0126€ -0,23% 0,00000156 386.962€
Crex24, HitBTC, IDEX, Mercatox
1010 Bob's Repair (BOB) 0,0021€ 6,05% 0,00000026 383.886€
BitBay, BitMart, Hotbit, IDEX
1011 JET8 (J8T) 0,0005€ -0,07% 0,00000006 379.559€
Bancor Network, IDEX, KuCoin
1012 The ChampCoin (TCC) 0,0022€ -0,78% 0,00000027 379.467€
BiteBTC, Mercatox
1013 Happycoin (HPC) 0,0188€ -9,96% 0,00000232 374.688€
BITKER, CoinExchange, HitBTC, YoBit
1014 TrezarCoin (TZC) 0,0023€ -41,43% 0,00000029 374.461€
CryptoBridge
1015 RealChain (RCT) 0,0009€ -4,80% 0,00000011 369.349€
CoinBene, DigiFinex, OKEx
1016 Bitcoin Incognito (XBI) 0,0382€ 6,07% 0,00000472 368.858€
Crex24, CryptoBridge, Escodex, Graviex, Mercatox, STEX, Trade Satoshi
1017 Pigeoncoin (PGN) 0,0001€ -3,46% 0,00000002 364.018€
CHAOEX, CryptoBridge
1018 BitScreener Token (BITX) 0,0023€ 7,11% 0,00000029 363.205€
Hotbit, IDEX
1019 IP Exchange (IPSX) 0,0004€ -53,17% 0,00000005 361.317€
IDEX, Liquid
1020 TENA (TENA) 0,1426€ -3,56% 0,00001763 359.577€
CPDAX, LBank
1021 Moin (MOIN) 0,0423€ 17,88% 0,00000523 356.074€
CoinExchange, Livecoin
1022 Auxilium (AUX) 0,0033€ 0,24% 0,00000041 353.967€
Mercatox
1023 HashNet BitEco (HNB) 0,0169€ -3,66% 0,00000210 352.932€
CoinBene, Hotbit, LBank
1024 Terracoin (TRC) 0,0153€ 26,03% 0,00000189 350.465€
CoinExchange, Trade Satoshi
1025 eSDChain (SDA) 0,0032€ -18,36% 0,00000039 347.199€
CoinTiger
1026 Capricoin (CPC) 0,1736€ -2,09% 0,00002147 345.479€
CoinBene, Livecoin, Trade Satoshi, YoBit
1027 Elcoin (EL) 0,0307€ -0,26% 0,00000379 343.550€
Livecoin
1028 Bee Token (BEE) 0,0014€ -9,58% 0,00000018 338.763€
ABCC, Bitrue, IDEX
1029 EtherGem (EGEM) 0,0173€ -2,56% 0,00000214 337.439€
Graviex, STEX
1030 Travelflex (TRF) 0,0042€ -7,69% 0,00000052 332.671€
BTC-Alpha, CoinBene
1031 AirWire (WIRE) 0,0027€ 3,44% 0,00000034 327.377€
IDAX, Sistemkoin
1032 FlypMe (FYP) 0,0186€ -3,52% 0,00000229 327.360€
HitBTC, VINEX Network
1033 Signal Token (SIG) 0,001€ -16,82% 0,00000012 325.587€
Bancor Network, HitBTC, IDEX, Livecoin, YoBit
1034 Ubcoin Market (UBC) 0,0009€ -21,07% 0,00000012 322.011€
COSS, IDEX
1035 BoatPilot Token (NAVY) 0,0043€ 8,95% 0,00000053 319.182€
DDEX, Livecoin, Mercatox
1036 Proton Token (PTT) 0,0001€ -2,02% 0,00000002 318.272€
BCEX, CoinTiger, FCoin, LBank
1037 SyncFab (MFG) 0,0017€ -2,10% 0,00000021 316.107€
Bancor Network, BitForex, CoinExchange, DigiFinex, IDEX, LATOKEN
1038 HEROcoin (PLAY) 0,0021€ -6,78% 0,00000026 314.348€
CoinBene, KuCoin
1039 FantasyGold (FGC) 0,0193€ -11,50% 0,00000239 307.910€
CoinExchange, CryptoBridge
1040 Patron (PAT) 0,0012€ 1,05% 0,00000015 307.471€
CoinBene, CoinZest, HitBTC, Hotbit, IDAX, YoBit
1041 Plus-Coin (NPLC) 0,0006€ 10,42% 0,00000007 307.256€
HitBTC, Liquid
1042 Maincoin (MNC) 0,0026€ -2,22% 0,00000032 306.339€ 11 exchanges
BTC-Alpha, BW.com, DOBI Exchange, Exmo, LATOKEN, Livecoin, LocalTrade, Mercatox, P2PB2B, STEX, Sistemkoin
1043 Mithril Ore (MORE) 23,9568€ 1,42% 0,00296206 305.488€
COSS
1044 Kuende (KUE) 0,0005€ -0,63% 0,00000006 302.915€
Bancor Network, CoinBene, Sistemkoin
1045 Zetacoin (ZET) 0,0018€ 7,23% 0,00000022 302.065€
CoinEgg, YoBit
1046 Giant (GIC) 0,0577€ 7,96% 0,00000714 297.884€
CryptoBridge, Graviex
1047 HollyWoodCoin (HWC) 0,0146€ 3,58% 0,00000180 297.517€
BTC-Alpha, Crex24
1048 GoByte (GBX) 0,0811€ 1,96% 0,00001003 295.351€
CoinExchange, CryptoBridge, HitBTC, STEX, Sistemkoin
1049 VeriSafe (VSF) 0€ -24,98% 0,00000000 295.263€
CoinBene, Mercatox, STEX
1050 InterValue (INVE) 0,0022€ -0,59% 0,00000027 294.902€
FCoin, Hotbit
1051 ToaCoin (TOA) 0,0001€ 36,85% 0,00000001 294.325€
Crex24, CryptoBridge, Trade Satoshi
1052 Arbidex (ABX) 0,0143€ 0,48% 0,00000177 291.569€
Bancor Network, DDEX, Hotbit, IDEX
1053 Blocktix (TIX) 0,0073€ -8,77% 0,00000090 291.287€
Bittrex, HitBTC
1054 Starbase (STAR) 0,0016€ -0,73% 0,00000019 290.835€
HitBTC, IDEX
1055 GoPower (GPT) 0,0035€ -0,68% 0,00000044 286.744€
Coinlim, DDEX, YoBit
1056 GlobalToken (GLT) 0,004€ 55,29% 0,00000050 284.295€
CoinExchange, Escodex, Novaexchange
1057 Block-Logic (BLTG) 0,0124€ 7,69% 0,00000153 282.962€
Escodex, STEX, SouthXchange
1058 Swap (XWP) 0,0594€ 3,53% 0,00000735 277.759€
Graviex, TradeOgre
1059 StrongHands Masternode (SHMN) 0,2192€ -25,73% 0,00002710 276.757€
Bitibu, Cat.Ex, CoinExchange, Trade Satoshi
1060 BitNautic Token (BTNT) 0,0154€ 12,23% 0,00000191 276.279€
CoinBene, IDEX
1061 EXMR (EXMR) 0,0234€ -3,62% 0,00000289 274.941€
Bitrabbit, EtherDelta (ForkDelta), IDEX, YoBit
1062 EDRCoin (EDRC) 0,0935€ 1,16% 0,00001157 274.204€
CoinExchange, Coinlim, YoBit
1063 Bigbom (BBO) 0,0008€ 8,09% 0,00000010 269.997€
Bancor Network, Hotbit, IDEX, Kyber Network
1064 Relex (RLX) 0,0002€ -8,98% 0,00000002 267.323€
IDEX, LATOKEN
1065 Atonomi (ATMI) 0,0005€ -11,17% 0,00000007 263.631€
Bilaxy, BitForex, Ethfinex, IDEX
1066 Invacio (INV) 0,0087€ -0,75% 0,00000108 263.438€
Mercatox
1067 PKG Token (PKG) 0€ 14,24% 0,00000000 261.577€
Fatbtc, Hotbit, IDEX, Mercatox
1068 HeroNode (HER) 0,0002€ 1,46% 0,00000003 256.446€
Bibox, Bilaxy, IDEX, LBank
1069 EventChain (EVC) 0,008€ 12,32% 0,00000100 251.496€
Livecoin, Mercatox
1070 EnterCoin (ENTRC) 0,0784€ 8,92% 0,00000969 235.088€
1071 Auctus (AUC) 0,0078€ 5,73% 0,00000097 233.693€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
1072 Typerium (TYPE) 0,0006€ 4,79% 0,00000008 232.173€
CoinExchange, Coinlim, IDEX, LATOKEN, P2PB2B, Trade Satoshi
1073 Cointorox (OROX) 0,049€ 12,18% 0,00000606 227.274€
Altilly, CoinExchange, EtherFlyer, Sistemkoin
1074 DopeCoin (DOPE) 0,0019€ 11,04% 0,00000024 226.781€
Mercatox
1075 Aphelion (APH) 0,0045€ 93,96% 0,00000056 224.914€
Aphelion, KuCoin, Switcheo Network
1076 View (VIEW) 0,0064€ -0,80% 0,00000079 224.168€
IDEX, Livecoin
1077 Rentberry (BERRY) 0,0007€ -12,89% 0,00000009 223.079€
HitBTC, IDEX
1078 Lobstex (LOBS) 0,0134€ 2,08% 0,00000166 221.821€
CryptoBridge, Fatbtc, Graviex
1079 Snovian.Space (SNOV) 0,0007€ -25,07% 0,00000009 221.128€
IDEX, Tidex
1080 AdHIve (ADH) 0,0017€ 1,22% 0,00000021 219.542€
HitBTC, IDEX, Liquid
1081 CryptoPing (PING) 0,0217€ -2,27% 0,00000268 215.782€
Tidex, Waves Decentralized Exchange, YoBit
1082 Teloscoin (TELOS) 0,0024€ 5,44% 0,00000030 213.675€
Crex24, Escodex, Graviex, SouthXchange
1083 Webchain (WEB) 0,0018€ 3,98% 0,00000022 210.432€
CHAOEX, STEX
1084 DogeCash (DOGEC) 0,0576€ -12,80% 0,00000712 208.141€
CryptoBridge
1085 MESG (MESG) 0,042€ -7,75% 0,00000519 207.522€
BitForex, DigiFinex, IDEX
1086 Fire Lotto (FLOT) 0,0075€ 8,90% 0,00000093 206.274€
Crex24, Livecoin, TOPBTC, YoBit
1087 Bitzeny (ZNY) 0,0027€ -12,43% 0,00000033 202.020€
CryptoBridge, Trade Satoshi
1088 StarterCoin (STAC) 0,0006€ -15,83% 0,00000007 198.602€
Bancor Network, EtherFlyer, Liquid
1089 Veros (VRS) 0,007€ 2,55% 0,00000087 198.518€
BiteBTC, Crex24, DOBI Exchange, IDAX, Livecoin, Sistemkoin
1090 BitcoiNote (BTCN) 0,0191€ -16,86% 0,00000236 198.437€
Crex24, STEX
1091 NetKoin (NTK) 0€ -1,48% 0,00000001 197.223€
IDEX, Mercatox, TOPBTC
1092 BoutsPro (BOUTS) 0,0026€ 34,88% 0,00000032 197.120€
Mercatox, YoBit
1093 Bitnation (XPAT) 0€ -19,64% 0,00000000 192.203€
Bancor Network, LATOKEN
1094 FSBT API Token (FSBT) 0,0537€ 0,09% 0,00000664 188.599€
Exrates, Hotbit, IDEX
1095 Aigang (AIX) 0,0064€ -1,27% 0,00000079 187.986€
Bancor Network, IDEX, KuCoin
1096 Mainstream For The Underground (MFTU) 0,0002€ -19,51% 0,00000002 184.612€
DDEX, EtherFlyer, Fatbtc, IDEX, Mercatox
1097 BlockMesh (BMH) 0,002€ -17,08% 0,00000025 182.137€
HitBTC
1098 HyperQuant (HQT) 0,002€ 7,11% 0,00000025 181.428€
Bilaxy, Hotbit, IDAX, Kryptono
1099 ODUWA (OWC) 0,0772€ 0,69% 0,00000954 181.396€
Crex24, P2PB2B, STEX
1100 Aditus (ADI) 0,0008€ -6,01% 0,00000010 181.157€
COSS, CoinBene, DDEX, Hotbit, IDEX, Mercatox
1101 PENG (PENG) 0€ -14,19% 0,00000000 175.845€
CoinExchange, Crex24, Graviex, STEX
1102 Bitcoin Turbo Koin (BTK) 0€ 7,15% 0,00000000 175.485€
Coindeal, Crex24, Mercatox, STEX
1103 Webcoin (WEB) 0,0047€ 9,26% 0,00000058 174.342€
Altilly, BitMart, Crex24, EtherFlyer, Hotbit, IDEX, P2PB2B
1104 Block Array (ARY) 0,0025€ -56,01% 0,00000031 173.660€
IDEX, KuCoin
1105 TokenStars (TEAM) 0,0146€ -0,38% 0,00000181 172.600€
Bit-Z, Bitrabbit
1106 XMCT (XMCT) 0,0017€ 17,83% 0,00000022 169.686€
CoinBene
1107 Kalkulus (KLKS) 0,0104€ -7,15% 0,00000129 166.917€
Crex24, CryptoBridge, Mercatox
1108 Evedo (EVED) 0,0265€ -10,04% 0,00000328 164.927€
BitForex, P2PB2B
1109 Hurify (HUR) 0,0007€ 250,22% 0,00000008 162.305€
CoinMex, LATOKEN, Tidex, YoBit
1110 Elysian (ELY) 0,0018€ 7,33% 0,00000023 160.083€
BitForex, CoinExchange, Hotbit, IDEX, Mercatox, YoBit
1111 Iungo (ING) 0,004€ -2,72% 0,00000049 158.287€
IDEX, KuCoin, YoBit
1112 Crowdholding (YUP) 0,0008€ 2,18% 0,00000010 157.228€
IDEX
1113 Emphy (EPY) 0,0196€ 8,39% 0,00000242 154.791€
IDEX
1114 Parkgene (GENE) 0,0005€ -11,26% 0,00000006 153.988€
BTC-Alpha, Hotbit
1115 STRAKS (STAK) 0,0064€ 6,57% 0,00000079 151.601€
Crex24, CryptoBridge, STEX, SouthXchange
1116 SF Capital (SFCP) 0,0141€ 2,68% 0,00000175 151.074€
SouthXchange, Trade Satoshi
1117 Actinium (ACM) 0,0132€ -6,94% 0,00000163 148.895€
Crex24, TradeOgre
1118 Ether-1 (ETHO) 0,0073€ 3,98% 0,00000090 147.525€
Graviex, Mercatox, STEX
1119 Niobio Cash (NBR) 0,0011€ 1,04% 0,00000014 146.609€
Altilly, Braziliex, Crex24, TradeOgre
1120 Helleniccoin (HNC) 0,0021€ -6,99% 0,00000026 146.131€
Livecoin
1121 Pesetacoin (PTC) 0,0011€ -21,27% 0,00000013 145.924€
SouthXchange
1122 Jetcoin (JET) 0,021€ -0,25% 0,00000260 143.537€
COSS, CoinExchange, DOBI Exchange, Mercatox
1123 Sparkpoint (SRK) 0,0001€ -3,45% 0,00000001 141.011€
BitMart, Hotbit, P2PB2B
1124 Alt.Estate token (ALT) 0,0002€ 10,16% 0,00000002 137.626€
Hotbit, IDEX
1125 ARAW (ARAW) 0€ 4,27% 0,00000001 132.144€
Dcoin, Hotbit, LATOKEN, Mercatox, P2PB2B
1126 Bonpay (BON) 0,0117€ 59,67% 0,00000144 131.533€
CoinExchange, Mercatox
1127 Bitether (BTR) 0,0025€ -4,00% 0,00000031 129.698€
Mercatox
1128 XOVBank (XOV) 0,0011€ -6,58% 0,00000013 129.330€
ABCC, Mercatox
1129 Signals Network (SGN) 0,0015€ -47,04% 0,00000018 128.787€
IDEX
1130 SportyCo (SPF) 0,0024€ -10,83% 0,00000029 128.333€
CHAOEX, Coinbe, HitBTC, KuCoin, Livecoin
1131 Decentralized Machine Learning (DML) 0,002€ 0,17% 0,00000025 127.312€
Hotbit, IDEX
1132 BEAT (BEAT) 0,001€ -11,53% 0,00000013 126.438€
BitForex, IDEX
1133 Monkey Project (MONK) 0,0192€ -37,90% 0,00000237 122.751€
CoinExchange, CryptoBridge
1134 Exosis (EXO) 0,5249€ 0,77% 0,00006490 119.953€
BITKER, Crex24, Escodex, Exrates, Mercatox, STEX, Sistemkoin
1135 DraftCoin (DFT) 0,0139€ -7,44% 0,00000172 118.947€
CoinExchange, Coindeal, YoBit
1136 Tokenbox (TBX) 0,0103€ -2,54% 0,00000128 117.831€
Bancor Network, Hotbit, YoBit
1137 IGToken (IG) 0,0001€ -5,13% 0,00000001 116.921€
EtherFlyer, Hotbit, IDEX, Mercatox, TOPBTC
1138 Freyrchain (FREC) 0,0002€ -18,46% 0,00000003 114.949€
CoinEgg, Coinnest, HitBTC
1139 InterCrone (ICR) 0,0077€ -62,71% 0,00000096 114.426€
Coinbe, Crex24, STEX
1140 Transcodium (TNS) 0,0023€ -7,61% 0,00000028 114.233€
ABCC, Bancor Network, BitMart, Fatbtc, LBank, Livecoin, TOPBTC, YoBit
1141 No BS Crypto (NOBS) 0,0001€ -1,72% 0,00000001 113.474€
BitForex, CoinBene
1142 MMOCoin (MMO) 0,0019€ 0,60% 0,00000024 113.022€
Altilly, Cat.Ex, Crex24, CryptalDash, Graviex
1143 4NEW (KWATT) 0,0021€ -25,61% 0,00000025 112.456€
BitForex, Cobinhood, Hotbit, LATOKEN
1144 MicroMoney (AMM) 0,0071€ -15,10% 0,00000088 112.122€
HitBTC, IDEX, Livecoin, Mercatox
1145 MedicCoin (MEDIC) 0,0004€ 6,52% 0,00000005 109.781€
BTC-Alpha, CryptoBridge, Graviex, Sistemkoin
1146 Knekted (KNT) 0,0001€ -61,15% 0,00000001 109.187€
Bleutrade, Crex24, LATOKEN, Mercatox, Trade Satoshi
1147 Creditbit (CRB) 0,0064€ 15,33% 0,00000079 107.970€
Livecoin
1148 Aegeus (AEG) 0,0032€ -3,20% 0,00000040 105.023€
CoinExchange, Crex24, CryptoBridge, Graviex
1149 Provoco Token (VOCO) 0,0003€ -25,39% 0,00000003 104.358€
HitBTC, IDEX, STEX
1150 More Coin (MORE) 0,0514€ -0,80% 0,00000635 102.747€
Bittrex
1151 Kora Network Token (KNT) 0,0003€ 44,98% 0,00000004 102.334€
Bilaxy, CoinBene
1152 EurocoinToken (ECTE) 0,0803€ -6,48% 0,00000993 102.008€
LATOKEN, P2PB2B
1153 Engagement Token (ENGT) 0,0002€ 1,21% 0,00000003 101.883€
HitBTC, Tidex
1154 Bitcoin Zero (BZX) 0,0057€ -6,26% 0,00000070 98.109€
Crex24, Livecoin, STEX, Sistemkoin
1155 Blocklancer (LNC) 0,0008€ -2,48% 0,00000010 96.901€
IDEX, Sistemkoin
1156 Herbalist Token (HERB) 0€ 18,70% 0,00000000 96.628€
Hotbit, Mercatox, ProBit Exchange
1157 Spectrum (SPT) 0,0001€ -2,33% 0,00000001 95.148€
1158 empowr coin (EMPR) 0€ 1,14% 0,00000000 94.389€
DDEX, token.store
1159 CFun (CFUN) 0,0002€ -1,85% 0,00000003 93.804€
CoinEgg, EXX