Coinmarkets.fr | Tous les marchés des cryptos en un clin d'oeil !

Dernière actualisation : 6min et 53sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	5354,8692€	-4,25%	1,00000000	97.961.306.980€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	113,2997€	-3,13%	0,02118475	12.497.082.033€
3	XRP (XRP)	0,1479€	-6,86%	0,00002765	6.493.070.944€
4	Tether (USDT)	0,8984€	0,16%	0,00016798	4.170.659.201€
5	Bitcoin Cash (BCH)	185,9219€	-3,09%	0,03476365	3.413.041.172€
6	Bitcoin SV (BCHSV)	136,0414€	-3,18%	0,02543699	2.497.002.022€
7	Litecoin (LTC)	33,6019€	-3,52%	0,00628287	2.163.698.986€
8	EOS (EOS)	1,921€	-2,46%	0,00035919	1.769.900.464€
9	Binance Coin (BNB)	10,3239€	-5,09%	0,00193036	1.605.747.023€
10	Tezos (Pre-Launch) (XTZ)	1,3625€	-2,63%	0,00025476	960.608.114€
11	UNUS SED LEO (LEO)	0,9121€	0,23%	0,00017054	911.602.862€
12	Monero (XMR)	40,427€	-5,29%	0,00755904	707.571.732€
13	Stellar (XLM)	0,0345€	-3,93%	0,00000646	700.641.760€
14	Cardano (ADA)	0,0256€	-3,56%	0,00000478	662.482.530€
15	TRON (TRX)	0,0097€	-4,29%	0,00000182	649.967.386€
16	ChainLink (LINK)	1,8356€	-3,68%	0,00034321	642.445.801€
17	Huobi Token (HT)	2,7938€	-3,54%	0,00052238	632.222.559€
18	USD//Coin (USDC)	0,8815€	-1,53%	0,00016482	608.377.483€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
19	Crypto.com Coin (CRO)	0,0373€	-2,33%	0,00000698	531.272.684€
20	Dash (DASH)	55,3426€	-4,73%	0,01034795	520.571.012€
21	Ethereum Classic (ETC)	4,4064€	2,22%	0,00082392	512.528.577€
22	HedgeTrade (HEDG)	1,3748€	-4,61%	0,00025706	396.235.658€	Bancor Network, CoinTiger, OEX, STEX
23	NEO (NEO)	5,587€	-6,11%	0,00104466	394.101.066€
24	IOTA (MIOTA)	0,1189€	-5,43%	0,00002223	330.485.325€
25	Cosmos (ATOM)	1,693€	-3,88%	0,00031655	322.828.348€
26	NEM (XEM)	0,033€	-0,42%	0,00000617	297.069.896€	43 exchanges B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
27	Maker (MKR)	259,1175€	-5,54%	0,04844975	260.664.941€	27 exchanges Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
28	Zcash (ZEC)	25,78€	-5,04%	0,00482035	247.655.804€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
29	Paxos Standard (PAX)	0,8868€	-0,94%	0,00016581	219.020.483€
30	OKB (OKB)	3,5734€	-3,20%	0,00066814	214.400.987€
31	Ontology (ONT)	0,3139€	-3,09%	0,00005870	201.836.409€	34 exchanges 55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
32	Dogecoin (DOGE)	0,0015€	-3,29%	0,00000029	191.669.956€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33	FTX Token (FTT)	1,9899€	-3,77%	0,00037208	190.564.675€	BitMax, CoinEx
34	Basic Attention Token (BAT)	0,1176€	-5,04%	0,00002199	169.670.765€	46 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35	Binance USD (BUSD)	0,8995€	0,46%	0,00016819	163.247.097€	Binance, HitBTC
36	VeChain (VEN)	0,0025€	-6,39%	0,00000047	138.923.285€	16 exchanges Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
37	TrueUSD (TUSD)	0,8973€	0,46%	0,00016778	122.950.110€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
38	Bitcoin Gold (BTG)	6,0466€	-4,65%	0,00113059	105.899.258€	40 exchanges Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
39	Hedera Hashgraph (HBAR)	0,0275€	-1,08%	0,00000514	104.919.741€
40	Qtum (QTUM)	1,0355€	-4,57%	0,00019362	99.915.707€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
41	Decred (DCR)	9,2313€	-5,68%	0,00172607	99.576.833€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
42	Lisk (LSK)	0,8104€	-6,91%	0,00015153	99.502.258€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
43	Augur (REP)	8,53€	-5,11%	0,00159494	93.830.035€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
44	ZB Token (ZB)	0,1935€	-2,90%	0,00003619	89.662.972€
45	Synthetix Network Token (SNX)	0,5041€	-1,96%	0,00009425	88.549.069€	Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
46	Algorand (ALGO)	0,13€	-2,27%	0,00002431	86.473.248€
47	ICON (ICX)	0,1623€	-5,20%	0,00003034	86.162.142€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
48	0x (ZRX)	0,1311€	-1,23%	0,00002452	85.452.265€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
49	Bitcoin Diamond (BCD)	0,3884€	-5,26%	0,00007263	72.440.760€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
50	Multi-collateral DAI (DAI)	0,8847€	-1,54%	0,00016541	71.988.286€
51	Ravencoin (RVN)	0,0123€	-3,09%	0,00000230	71.714.744€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
52	Waves (WAVES)	0,7039€	-4,76%	0,00013161	71.463.110€
53	Kyber Network (KNC)	0,3822€	-2,75%	0,00007147	68.658.937€
54	MonaCoin (MONA)	1,0434€	-3,67%	0,00019509	68.579.598€
55	KuCoin Shares (KCS)	0,8074€	-4,05%	0,00015097	66.085.246€	BitMax, KuCoin
56	Enjin Coin (ENJ)	0,0755€	-3,03%	0,00001412	61.532.599€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
57	Crypto.com (MCO)	3,8617€	-4,28%	0,00072206	60.990.771€	21 exchanges ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
58	OmiseGO (OMG)	0,428€	-6,03%	0,00008003	60.025.006€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
59	Steem (STEEM)	0,1505€	-6,18%	0,00002814	55.498.600€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
60	Status (SNT)	0,0157€	7,96%	0,00000294	54.583.555€
61	THETA (THETA)	0,0611€	-1,78%	0,00001143	53.210.054€	16 exchanges Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
62	DxChain Token (DX)	0,0011€	-4,70%	0,00000020	52.527.111€
63	Nano (NANO)	0,3931€	-5,53%	0,00007351	52.386.459€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
64	Bytom (BTM)	0,0513€	-4,10%	0,00000959	51.417.866€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
65	Nexo (NEXO)	0,0914€	-1,85%	0,00001710	51.200.533€
66	Nervos Network (CKB)	0,0037€	8,44%	0,00000069	50.922.098€
67	DigiByte (DGB)	0,0037€	-2,93%	0,00000068	47.489.346€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
68	Holo (HOT)	0,0003€	-3,32%	0,00000005	46.607.612€	22 exchanges ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
69	Siacoin (SC)	0,0011€	-2,93%	0,00000020	44.461.358€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
70	DigixDAO (DGD)	21,5994€	-3,44%	0,00403865	43.198.802€
71	ABBC Coin (ABBC)	0,0773€	-3,66%	0,00001445	42.918.109€	22 exchanges BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
72	Horizen (ZEN)	4,8078€	-6,81%	0,00089897	42.002.958€
73	Energi (NRG)	1,4669€	3,73%	0,00027428	40.341.936€
74	BitTorrent (BTT)	0,0002€	-2,54%	0,00000004	39.708.435€	29 exchanges ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
75	BitShares (BTS)	0,0138€	-3,59%	0,00000258	37.984.742€
76	V Systems (VSYS)	0,0191€	-2,15%	0,00000357	37.363.131€
77	HyperCash (HC)	0,8237€	-2,09%	0,00015402	36.704.651€
78	Quant (QNT)	3,0292€	-1,30%	0,00056641	36.571.217€
79	Terra (LUNA)	0,1235€	0,86%	0,00002310	35.548.097€
80	Verge (XVG)	0,0022€	1,23%	0,00000040	35.018.438€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
81	Komodo (KMD)	0,2936€	-6,09%	0,00005490	34.940.043€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
82	Bytecoin (BCN)	0,0002€	-1,35%	0,00000004	34.635.440€
83	Numeraire (NMR)	13,7351€	-5,26%	0,00256819	32.611.049€
84	Zilliqa (ZIL)	0,0032€	-6,07%	0,00000060	31.968.795€
85	STASIS EURO (EURS)	0,9753€	-0,13%	0,00018236	31.189.160€
86	IOStoken (IOST)	0,0025€	-5,56%	0,00000047	30.076.226€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
87	Seele (SEELE)	0,043€	0,72%	0,00000804	30.076.214€	Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
88	Ren (REN)	0,0353€	-5,65%	0,00000659	30.017.514€
89	WAX (WAX)	0,0263€	1,09%	0,00000492	28.636.960€
90	Golem (GNT)	0,0285€	-1,97%	0,00000533	27.922.696€
91	Ardor (ARDR)	0,0269€	-4,29%	0,00000503	26.854.132€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
92	aelf (ELF)	0,0481€	-6,96%	0,00000898	26.162.033€
93	Yap Stone (YAP)	0,1734€	-2,98%	0,00003242	26.009.344€
94	Blockstack (STX)	0,0726€	-5,74%	0,00001357	25.888.740€
95	Matic Network (MATIC)	0,0091€	-4,26%	0,00000171	25.176.732€
96	ZCoin (XZC)	2,5648€	-6,83%	0,00047956	25.093.192€
97	Chiliz (CHZ)	0,0055€	-2,80%	0,00000102	25.006.757€
98	Aeternity (AE)	0,0812€	-5,47%	0,00001518	24.815.825€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
99	GXChain (GXS)	0,3661€	3,92%	0,00006846	23.799.408€
100	Loopring (LRC)	0,0228€	-3,60%	0,00000426	23.415.752€
101	WaykiChain (WIC)	0,1233€	-3,68%	0,00002305	23.295.786€
102	RSK Infrastructure Framework (RIF)	0,0392€	-5,22%	0,00000733	22.749.987€
103	Streamr DATAcoin (DATA)	0,0333€	-9,31%	0,00000623	22.557.688€
104	Aave (LEND)	0,0173€	-6,11%	0,00000323	22.440.148€
105	Pundi X (PXS)	0,0001€	-1,84%	0,00000002	22.409.335€
106	Ripio Credit Network (RCN)	0,0433€	-5,13%	0,00000810	21.997.421€
107	Decentraland (MANA)	0,0209€	-3,53%	0,00000391	21.939.999€
108	MaidSafeCoin (MAID)	0,0478€	-4,10%	0,00000894	21.648.274€
109	Molecular Future (MOF)	0,254€	-2,82%	0,00004749	21.560.424€
110	Gatechain Token (GT)	0,3408€	-0,14%	0,00006373	20.802.126€
111	Tachyon Protocol (IPX)	0,0762€	-5,71%	0,00001426	20.345.001€
112	CRPT (CRPT)	0,2033€	-3,50%	0,00003801	20.245.832€
113	Aragon (ANT)	0,6124€	-3,14%	0,00011450	19.973.187€
114	Stratis (STRAT)	0,1993€	-6,16%	0,00003727	19.879.934€
115	Swipe (SXP)	0,3239€	-15,55%	0,00006055	19.795.018€
116	Digitex Futures (DGTX)	0,024€	-2,75%	0,00000450	19.537.766€
117	Aion (AION)	0,0482€	-7,35%	0,00000902	19.329.790€
118	iExec RLC (RLC)	0,2409€	-9,79%	0,00004504	19.288.063€
119	Hyperion (HYN)	0,0601€	-1,56%	0,00001124	19.047.550€
120	Huobi Pool Token (HPT)	0,0038€	-4,60%	0,00000070	18.928.752€
121	Power Ledger (POWR)	0,0441€	-6,01%	0,00000825	18.918.548€
122	Metal (MTL)	0,2809€	-9,11%	0,00005252	18.365.115€
123	TrueChain (TRUE)	0,228€	0,24%	0,00004262	18.139.374€
124	Elastos (ELA)	0,9458€	-6,60%	0,00017684	17.243.107€
125	Electroneum (ETN)	0,0017€	-4,77%	0,00000032	17.039.890€
126	Orbs (ORBS)	0,008€	-1,24%	0,00000149	16.729.447€	13 exchanges Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
127	Cortex (CTXC)	0,0666€	-9,60%	0,00001245	16.640.970€
128	Project Pai (PAI)	0,011€	-1,19%	0,00000206	16.073.466€
129	Celsius (CEL)	0,0669€	-3,55%	0,00001251	15.976.135€
130	SOLVE (SOLVE)	0,0483€	-6,00%	0,00000903	15.812.465€
131	Wirex Token (WXT)	0,0081€	-1,20%	0,00000152	15.433.500€	Huobi Global, Huobi Korea, KuCoin, OKEx
132	ReddCoin (RDD)	0,0005€	-2,47%	0,00000010	15.328.783€	Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
133	Ark (ARK)	0,1238€	-3,89%	0,00002315	14.821.368€	11 exchanges Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
134	YOU COIN (YOU)	0,0262€	17,41%	0,00000491	14.596.867€
135	Grin (GRIN)	0,3854€	-3,00%	0,00007205	14.561.277€
136	MX Token (MX)	0,0725€	-2,07%	0,00001356	14.371.131€
137	Factom (FCT)	1,5814€	-7,07%	0,00029569	14.270.628€	Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
138	BOSAGORA (BOA)	0,0503€	0,39%	0,00000940	14.177.122€
139	Nash Exchange (NEX)	0,6027€	5,56%	0,00011269	14.128.987€
140	ZBG Token (ZT)	0,0504€	-1,21%	0,00000943	14.095.319€
141	Waltonchain (WTC)	0,1981€	-1,30%	0,00003704	13.798.499€
142	BHEX Token (BHT)	0,0299€	-0,59%	0,00000560	13.650.042€	BHEX, Huobi Global, Huobi Korea
143	TomoChain (TOMO)	0,1933€	-4,46%	0,00003614	13.563.726€
144	Ocean Protocol (OCEAN)	0,0386€	-2,42%	0,00000721	13.499.337€
145	Kava (KAVA)	0,3755€	-7,90%	0,00007020	13.312.899€
146	Thunder Token (TT)	0,0046€	7,16%	0,00000085	13.254.061€
147	Super Zero (SERO)	0,0532€	-3,17%	0,00000995	13.241.216€
148	Sai (DAI)	0,9223€	9,35%	0,00017245	13.053.113€
149	WINk (WIN)	0,0001€	-6,30%	0,00000001	12.984.874€
150	Beam (BEAM)	0,2225€	-3,17%	0,00004160	12.973.332€
151	ILCoin (ILC)	0,0304€	-2,00%	0,00000568	12.881.870€
152	Tierion (TNT)	0,0299€	-5,55%	0,00000559	12.799.448€
153	Wanchain (WAN)	0,1003€	-3,24%	0,00001876	12.430.732€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
154	Divi (DIVX)	0,0078€	-4,34%	0,00000145	12.381.431€	Altilly, Bitrue, CoinExchange, Crex24
155	Nuls (NULS)	0,1406€	-7,23%	0,00002630	12.164.031€	14 exchanges Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
156	SwissBorg (CHSB)	0,0169€	-5,41%	0,00000316	11.901.052€
157	Unibright (UBT)	0,0784€	-5,95%	0,00001466	11.652.634€
158	Nebulas (NAS)	0,219€	-4,03%	0,00004095	11.378.728€	15 exchanges Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
159	Loom Network (LOOM)	0,0116€	-3,83%	0,00000218	11.292.998€	39 exchanges Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
160	PIVX (PIVX)	0,1921€	-4,68%	0,00003591	10.905.736€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
161	QASH (QASH)	0,0309€	-3,30%	0,00000577	10.809.386€	11 exchanges DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
162	Aidos Kuneen (ADK)	0,4283€	-3,36%	0,00008008	10.707.078€
163	BitKan (KAN)	0,0017€	-0,35%	0,00000032	10.607.751€
164	FunFair (FUN)	0,0016€	-5,30%	0,00000030	10.597.258€	16 exchanges Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
165	BHPCoin (BHP)	0,5233€	-4,51%	0,00009785	10.558.776€	BCEX, Bithumb, DigiFinex
166	Dragon Coins (DRG)	0,03€	-6,12%	0,00000560	10.447.582€
167	Ignis (IGNIS)	0,0134€	-7,28%	0,00000251	10.214.304€
168	Civic (CVC)	0,0151€	-5,47%	0,00000283	10.132.552€	33 exchanges ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
169	Reserve Rights (RSR)	0,002€	-7,87%	0,00000038	10.070.160€
170	Bancor (BNT)	0,1455€	-3,56%	0,00002721	10.063.281€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
171	Storj (STORJ)	0,0719€	-2,25%	0,00001345	9.766.348€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
172	Diamond Platform Token (DPT)	5,5931€	-3,66%	0,00104579	9.623.062€
173	BORA (BORA)	0,0143€	1,89%	0,00000267	9.580.623€
174	IoTeX (IOTX)	0,0018€	-1,81%	0,00000033	9.483.280€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
175	Gnosis (GNO)	8,4959€	-3,38%	0,00158857	9.384.511€	15 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
176	Standard Tokenization Protocol (STPT)	0,0134€	-3,52%	0,00000250	9.305.663€
177	Dentacoin (DCN)	0€	-35,72%	0,00000000	9.263.142€
178	Populous (PPT)	0,173€	-5,29%	0,00003234	9.211.209€
179	Vertcoin (VTC)	0,1687€	-5,24%	0,00003155	9.124.923€
180	Groestlcoin (GRS)	0,122€	-3,11%	0,00002281	9.118.476€	18 exchanges Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
181	Metadium (META)	0,0073€	1,69%	0,00000137	9.110.695€
182	Loki (LOKI)	0,1921€	-7,65%	0,00003592	9.029.582€	Binance DEX, CryptoBridge, KuCoin, TradeOgre
183	CyberVein (CVT)	0,0085€	-20,38%	0,00000158	8.963.394€
184	B2B (B2B)	0,4544€	0,87%	0,00008496	8.919.329€
185	Syscoin (SYS)	0,0151€	-4,17%	0,00000283	8.793.904€	Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
186	BTU Protocol (BTU)	0,1248€	-1,38%	0,00002334	8.740.818€
187	GoWithMi (GMAT)	0,0032€	0,38%	0,00000059	8.622.287€
188	Gas (GAS)	0,8479€	-3,89%	0,00015854	8.587.887€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
189	Bread (BRD)	0,0941€	-5,89%	0,00001759	8.347.978€
190	Harmony (ONE)	0,0018€	-4,31%	0,00000034	8.308.029€
191	Fetch (FET)	0,0114€	-6,14%	0,00000214	8.179.908€
192	THORChain (RUNE)	0,0524€	-2,44%	0,00000979	7.675.070€
193	CryptoFranc (XCHF)	0,9317€	-0,83%	0,00017420	7.668.410€
194	Monero Classic (XMC)	0,4085€	10,61%	0,00007639	7.495.927€
195	TTC (TTC)	0,0181€	-2,63%	0,00000338	7.470.741€
196	Metaverse ETP (ETP)	0,0955€	-5,63%	0,00001785	7.435.922€
197	Polymath Network (POLY)	0,0151€	-2,19%	0,00000282	7.412.097€
198	Machine Xchange Coin (MXC)	0,0029€	1,38%	0,00000054	7.351.045€
199	Dent (DENT)	0,0001€	-4,79%	0,00000002	7.332.081€
200	Einsteinium (EMC2)	0,0333€	-3,87%	0,00000622	7.305.331€
201	TAGZ5 (TAGZ5)	2,433€	1,46%	0,00045492	938.619.674€
202	InnovativeBioresearchClassic (INNBCL)	0€	2,92%	0,00000000	919.512.782€
203	MINDOL (MIN)	2,4305€	1,88%	0,00045445	413.918.460€
204	INO COIN (INO)	1,2341€	-3,93%	0,00023075	222.141.207€
205	PlayFuel (PLF)	0,3491€	-2,69%	0,00006527	174.532.297€
206	Elamachain (ELAMA)	0,2703€	-1,67%	0,00005053	152.948.998€
207	EDC Blockchain (EDC)	0,0469€	-9,54%	0,00000876	125.143.027€
208	Baer Chain (BRC)	0,596€	-6,69%	0,00011143	103.698.141€
209	Metaverse Dualchain Network Architecture (DNA)	0,0086€	-5,39%	0,00000160	91.593.544€
210	ThoreCoin (THR)	1036,7459€	-4,52%	0,19385057	89.871.377€
211	Insight Chain (INB)	0,2464€	-4,48%	0,00004608	86.225.591€
212	GlitzKoin (GTN)	0,3155€	-0,90%	0,00005899	78.085.374€
213	Cryptonex (CNX)	1,3778€	-4,17%	0,00025763	76.726.282€
214	BitBay (BAY)	0,0746€	-7,43%	0,00001395	75.539.451€
215	Mixin (XIN)	143,0515€	-5,75%	0,02674775	72.294.549€
216	PRIZM (PZM)	0,0657€	-3,68%	0,00001229	66.779.517€
217	Counos Coin (CCA)	4,2167€	0,00%	0,00078843	62.610.343€
218	ThoreNext (THX)	2,4712€	-14,83%	0,00046207	53.507.344€
219	Tap (XTP)	0,0961€	-0,48%	0,00001798	49.881.411€
220	GAPS (GAP)	4,7641€	-1,97%	0,00089079	47.640.909€
221	CRYPTOBUCKS (CBUCKS)	0,0157€	-0,32%	0,00000293	46.567.134€
222	ETERNAL TOKEN (XET)	0,4677€	-4,48%	0,00008744	43.711.876€
223	Flexacoin (FXC)	0,0016€	11,94%	0,00000030	42.679.622€
224	botXcoin (BOTX)	0,0254€	-3,08%	0,00000474	41.408.171€	LATOKEN, P2PB2B
225	Joule (JUL)	0,0407€	0,78%	0,00000761	41.102.980€
226	inSure (SURE)	0,0115€	-5,90%	0,00000215	40.744.540€
227	HEX (HEX)	0,0004€	-6,76%	0,00000007	39.268.776€
228	QCash (QC)	0,1229€	0,03%	0,00002298	38.096.366€
229	Centrality (CENNZ)	0,0446€	-6,74%	0,00000834	37.560.404€	HitBTC
230	Insolar (INS)	0,9017€	-2,11%	0,00016860	36.068.563€
231	Bitbook Gambling (BXK)	0,0984€	-0,71%	0,00001840	35.203.092€
232	Beldex (BDX)	0,0355€	-2,14%	0,00000663	34.767.637€
233	Dimension Chain (EON)	0,1286€	-13,23%	0,00002404	31.471.567€
234	Buggyra Coin Zero (BCZERO)	0,0155€	0,62%	0,00000289	31.130.451€	Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
235	Poseidon Network (QQQ)	0,0139€	-1,81%	0,00000260	29.827.390€
236	BitcoinHD (BHD)	4,8479€	11,34%	0,00090646	29.489.841€	BHEX, BitMart, BitMax, Bithumb Global, Coineal
237	MineBee (MB)	0,016€	-6,06%	0,00000299	29.267.748€	BitForex, Hanbitco, ProBit Exchange
238	Breezecoin (BRZC)	0,2926€	-4,70%	0,00005470	29.255.556€	Crex24, Sistemkoin
239	Bankera (BNK)	0,0011€	-2,24%	0,00000020	26.285.841€	Hanbitco, HitBTC, IDAX, IDCM
240	USDK (USDK)	0,8974€	-0,05%	0,00016780	25.665.781€	Coinall, OKCoin, OKEx
241	Cryptoindex.com 100 (CIX100)	0,3931€	-4,48%	0,00007350	24.531.435€	Altilly, Instant Bitex, KuCoin
242	Velas (VLX)	0,0182€	-0,27%	0,00000341	24.495.066€	BW.com, EXX
243	PLATINCOIN (PLC)	4,8645€	0,62%	0,00090957	24.327.822€	BitForex, Coinsbit, Exrates, P2PB2B, YoBit
244	Folgory Coin (FLG)	1,5063€	8,99%	0,00028165	23.908.455€
245	Ecoreal Estate (ECOREAL)	0,1113€	-1,73%	0,00002082	23.261.641€	BITKER, DDEX, Instant Bitex, Livecoin
246	UNI COIN (UNI)	0,3803€	0,44%	0,00007110	22.820.075€
247	1irstcoin (FST)	0,6377€	11,87%	0,00011923	22.232.801€	Crex24, Instant Bitex, P2PB2B
248	PAX Gold (PAXG)	1483,4734€	0,76%	0,27737959	21.924.352€
249	Bitball Treasure (BTRS)	48,0136€	-4,10%	0,00897757	21.606.120€
250	FABRK (FAB)	0,0045€	-1,63%	0,00000084	21.594.715€
251	BitMax Token (BTMX)	0,0319€	-3,34%	0,00000596	21.050.507€	BitMax, IDEX
252	Storeum (STO)	0,0751€	-29,22%	0,00001405	20.961.135€
253	BitForex Token (BF)	0,0049€	-2,24%	0,00000091	20.790.206€	BitForex, YoBit
254	ERC20 (ERC20)	0,018€	2,62%	0,00000337	20.349.672€
255	ZEON (ZEON)	0,0008€	0,56%	0,00000015	20.122.761€
256	STEM CELL COIN (SCC)	0,0599€	-5,00%	0,00001121	19.221.925€
257	NEXT (NET)	0,467€	-2,11%	0,00008733	18.911.006€	Coinbit, Instant Bitex, Livecoin
258	BigONE Token (BIG)	0,0018€	-3,11%	0,00000034	17.428.476€
259	Vitae (VITAE)	0,8787€	-4,61%	0,00016430	17.109.370€	CoinExchange, CryptoBridge, IDAX, STEX
260	Dynamic Trading Rights (DTR)	0,0106€	-3,69%	0,00000199	15.911.264€	HitBTC, Livecoin, Tokens.net
261	Bit-Z Token (BZ)	0,1192€	-0,88%	0,00002229	15.504.711€
262	Qubitica (QBIT)	19,1429€	-4,18%	0,00357933	15.480.362€
263	AgaveCoin (AGVC)	0,0385€	-0,34%	0,00000721	15.055.131€
264	Jewel (JWL)	0,2617€	-0,96%	0,00004892	14.314.987€	BTC-Alpha, Crex24, Livecoin, P2PB2B
265	Envion (ENV)	0,11€	-11,36%	0,00002056	14.013.501€	YoBit, token.store
266	ZVCHAIN (ZVC)	0,0292€	2,09%	0,00000545	13.787.170€
267	CasinoCoin (CSC)	0,0003€	-7,08%	0,00000006	12.915.511€
268	LAToken (LA)	0,0332€	-2,03%	0,00000622	12.637.594€	COSS, CoinExchange, HitBTC, LATOKEN
269	SynchroBitcoin (SNB)	0,2149€	-19,37%	0,00004018	12.598.379€
270	NewYork Exchange (NYE)	3,8835€	-3,95%	0,00072613	12.586.139€
271	CRYPTO20 (C20)	0,3063€	-3,69%	0,00005727	12.329.120€	HitBTC, P2PB2B
272	Bitcoin 2 (BTC2)	0,6913€	-12,98%	0,00012926	11.998.272€	Crex24, Escodex
273	Tratin (TRAT)	0,0001€	-4,18%	0,00000002	11.787.183€	Bitibu, EtherFlyer
274	VestChain (VEST)	0,0017€	-1,29%	0,00000031	11.719.329€	BTC-Alpha, STEX, Tidex, YoBit
275	LuckySevenToken (LST)	0,174€	-1,89%	0,00003253	11.412.315€
276	Veritaseum (VERI)	5,2385€	-5,34%	0,00097949	11.260.887€
277	Gleec (GLEEC)	2,6665€	346,02%	0,00049859	10.718.971€
278	Chimpion (BNANA)	0,334€	2,77%	0,00006245	10.596.152€
279	MEXC Token (MEXC)	0,0113€	-4,34%	0,00000211	10.472.640€
280	General Attention Currency (XAC)	1,0323€	0,45%	0,00019302	10.323.203€	Crex24, Fatbtc, Livecoin, STEX
281	XeniosCoin (XNC)	0,1354€	-3,22%	0,00002531	10.286.839€
282	Karatgold Coin (KBC)	0,0022€	-1,56%	0,00000041	9.948.369€
283	CryptoVerificationCoin (CVCC)	16,8345€	-5,58%	0,00314771	9.807.689€
284	Obyte (GBYTE)	12,8257€	-6,59%	0,00239815	9.517.037€	Bit-Z, Bittrex, Upbit
285	DAD (DAD)	0,1477€	1,72%	0,00002761	9.086.715€
286	Anchor (ANCT)	0,7086€	0,51%	0,00013250	9.077.199€
287	FIBOS (FO)	0,0085€	0,80%	0,00000158	8.983.707€
288	Emirex Token (EMRX)	0,3612€	-4,73%	0,00006755	8.945.058€
289	Apollo Currency (APL)	0,0006€	6,89%	0,00000011	8.877.656€
290	MicroBitcoin (MBC)	0€	14,39%	0,00000001	8.819.288€
291	Ultiledger (ULT)	0,0135€	-4,80%	0,00000253	8.711.751€	CoinEx, CoinTiger, Dcoin
292	MOAC (MOAC)	0,1386€	2,28%	0,00002592	8.660.194€
293	WazirX (WRX)	0,0803€	-3,44%	0,00001501	8.624.826€
294	Kusama (KSM)	1,6808€	1,19%	0,00031427	8.146.380€
295	Orchid (OXT)	0,1216€	-2,44%	0,00002274	8.002.292€
296	Elitium (EUM)	0,7698€	4,59%	0,00014395	7.587.149€
297	Spectre.ai Dividend Token (SXDT)	0,0908€	-13,47%	0,00001697	7.448.607€
298	Unobtanium (UNO)	36,8308€	-2,87%	0,00688662	7.436.564€
299	Neutrino Dollar (USD-N)	0,8912€	-1,04%	0,00016663	7.391.350€
300	Nexus (NXS)	0,1129€	-7,47%	0,00002110	7.299.393€
301	Function X (FX)	0,0388€	-5,62%	0,00000725	7.271.785€
302	ODEM (ODE)	0,0327€	-4,67%	0,00000611	7.159.219€
303	GreenPower (GRN)	0,0022€	-8,30%	0,00000041	7.158.668€
304	MovieBloc (MBL)	0,0013€	-0,59%	0,00000024	6.993.259€
305	Nxt (NXT)	0,007€	-3,84%	0,00000130	6.962.948€
306	Enigma (XNG)	0,0925€	-3,65%	0,00001730	6.923.352€
307	Ultra (UOS)	0,0294€	-5,75%	0,00000550	6.853.003€
308	Aurora (AOA)	0,001€	-4,33%	0,00000020	6.836.485€
309	Elrond (ERD)	0,0007€	-6,39%	0,00000013	6.802.326€
310	Hxro (HXRO)	0,071€	-4,84%	0,00001328	6.768.357€
311	Lambda (LAMB)	0,0105€	-3,38%	0,00000196	6.745.610€
312	Everipedia (IQ)	0,0009€	-1,57%	0,00000017	6.720.620€
313	ChronoCoin (CRN)	0,003€	-30,94%	0,00000057	6.686.235€
314	OTOCASH (OTO)	0,3116€	0,04%	0,00005827	6.642.611€
315	MIR COIN (MIR)	0,0075€	-2,86%	0,00000140	6.581.483€
316	Newton (NEW)	0,0003€	-0,49%	0,00000006	6.575.494€
317	Storm (STORM)	0,0009€	-4,63%	0,00000016	6.510.302€
318	Egoras Dollar (EUSD)	0,8375€	-3,24%	0,00015660	6.374.066€
319	Constellation (DAG)	0,0062€	-5,14%	0,00000117	6.294.988€
320	WhiteCoin (XWC)	0,0249€	-61,88%	0,00000466	6.241.149€
321	Safe (SAFE)	0,2978€	-33,88%	0,00005569	6.205.512€
322	Bibox Token (BIX)	0,0608€	-3,85%	0,00001137	6.149.994€
323	Arcblock (ABT)	0,0616€	-3,25%	0,00001152	6.070.476€
324	Digix Gold Token (DGX)	51,2552€	2,10%	0,00958368	6.028.299€
325	Everus (EVR)	0,013€	-6,79%	0,00000243	6.014.513€
326	Aencoin (AEN)	0,0224€	-0,94%	0,00000419	5.984.682€
327	The Force Protocol (FOR)	0,0189€	0,30%	0,00000353	5.885.938€
328	IoT Chain (ITC)	0,0669€	-3,48%	0,00001251	5.835.904€
329	Clipper Coin (CCCX)	0,002€	38,41%	0,00000037	5.828.804€
330	LTO Network (LTO)	0,0271€	0,15%	0,00000508	5.748.372€
331	CONUN (CON)	0,002€	1,92%	0,00000037	5.684.409€
332	Mooncoin (MOON)	0€	135,12%	0,00000000	5.641.716€
333	Theta Fuel (TFUEL)	0,0015€	-2,88%	0,00000027	5.641.679€
334	IRISnet (IRIS)	0,009€	-4,54%	0,00000169	5.638.573€
335	suterusu (SUTER)	0,0058€	-14,66%	0,00000109	5.622.836€
336	SingularityNET (AGI)	0,0104€	-6,33%	0,00000195	5.619.846€
337	Cocos-BCX (COCOS)	0,0002€	-2,09%	0,00000004	5.586.726€
338	Eidoo (EDO)	0,0772€	-6,26%	0,00001444	5.553.282€
339	Contents Protocol (CPT)	0,0017€	0,44%	0,00000033	5.526.439€
340	SymVerse (SYM)	0,0823€	-3,40%	0,00001538	5.509.414€
341	Carry (CRE)	0,0012€	-2,96%	0,00000023	5.477.113€
342	Cindicator (CND)	0,0028€	-2,28%	0,00000053	5.468.112€
343	Telos (TLOS)	0,0217€	-14,52%	0,00000406	5.434.959€
344	MediBloc (MED)	0,0021€	-2,10%	0,00000040	5.327.858€
345	Gemini Dollar (GUSD)	0,8712€	-1,27%	0,00016289	5.241.524€
346	Doc.com Token (MTC)	0,0069€	-9,49%	0,00000128	5.187.353€
347	apM Coin (APM)	0,1722€	6,41%	0,00003220	5.184.982€
348	Skycoin (SKY)	0,3028€	-6,46%	0,00005661	5.147.118€
349	CoinEx Token (CET)	0,0065€	-4,57%	0,00000122	5.140.780€
350	Ankr (ANKR)	0,0013€	-10,12%	0,00000024	5.135.760€
351	Moeda Loyalty Points (MDA)	0,2613€	-5,52%	0,00004886	5.129.529€
352	Aladdin (ADN)	0,0001€	-11,12%	0,00000002	5.114.946€
353	Wrapped Bitcoin (WBTC)	5348,125€	-5,37%	0,99999150	5.105.394€
354	GoChain (GO)	0,0054€	-6,65%	0,00000101	5.097.699€
355	QuarkChain (QKC)	0,0022€	2,97%	0,00000040	5.095.234€
356	Blocknet (BLOCK)	0,7602€	-42,53%	0,00014213	5.087.610€
357	Mainframe (MFT)	0,0005€	-0,97%	0,00000010	5.083.885€
358	Request (REQ)	0,0065€	-2,07%	0,00000121	5.076.863€
359	Gifto (GTO)	0,0077€	-7,20%	0,00000144	5.050.575€
360	IQeon (IQN)	0,9173€	-4,29%	0,00017153	5.037.937€
361	Santiment Network Token (SAN)	0,0799€	-3,96%	0,00001495	5.014.670€	Ethfinex, HitBTC, IDEX, LATOKEN
362	DMarket (DMT)	0,0874€	-3,76%	0,00001635	4.976.290€
363	Origin Protocol (OGN)	0,1741€	-4,40%	0,00003255	4.974.127€
364	Safex Token (SFT)	0,0026€	45,44%	0,00000049	4.906.397€
365	BlockStamp (BST)	0,1863€	46,48%	0,00003484	4.897.922€
366	Dragonchain (DRGN)	0,0205€	-5,57%	0,00000383	4.880.909€
367	Cosmo Coin (COSM)	0,0072€	-1,40%	0,00000134	4.818.749€
368	United Traders Token (UTT)	0,1279€	-3,61%	0,00002391	4.796.456€
369	Celer Network (CELR)	0,0013€	-2,82%	0,00000024	4.786.520€
370	Neblio (NEBL)	0,3063€	-6,07%	0,00005728	4.772.100€
371	Credo (CREDO)	0,0087€	0,44%	0,00000162	4.756.667€
372	Lightning Bitcoin [Futures] (LBTC)	1,23€	2,06%	0,00022999	4.748.829€
373	Tael (WABI)	0,063€	0,90%	0,00001179	4.740.968€
374	CyberMiles (CMT)	0,0059€	-4,25%	0,00000110	4.714.946€
375	Burst (BURST)	0,0023€	-16,37%	0,00000042	4.712.866€
376	Voyager Token (VGX)	0,0211€	-3,08%	0,00000395	4.691.776€
377	USDQ (USDQ)	0,852€	-40,92%	0,00015930	4.689.559€
378	Band Protocol (BAND)	0,2448€	-5,56%	0,00004577	4.687.801€
379	S4FE (S4F)	0,0174€	267,19%	0,00000326	4.664.458€
380	Revain (R)	0,0096€	0,52%	0,00000180	4.654.834€
381	Kleros (PNK)	0,0101€	-3,84%	0,00000189	4.628.810€
382	XMax (XMX)	0,0003€	-6,08%	0,00000005	4.620.274€
383	OST (OST)	0,0063€	-3,44%	0,00000117	4.615.660€
384	Libra Credit (LBA)	0,0069€	-7,72%	0,00000129	4.590.816€
385	Moss Coin (MOC)	0,0126€	-2,98%	0,00000236	4.571.045€
386	NKN (NKN)	0,0098€	-7,70%	0,00000183	4.561.316€
387	REPO (REPO)	0,0411€	-1,67%	0,00000769	4.522.265€
388	Fantom (FTM)	0,0025€	-6,38%	0,00000046	4.491.452€
389	PressOne (PRS)	0,0157€	-4,20%	0,00000294	4.480.495€
390	Gulden (NLG)	0,0088€	-0,15%	0,00000164	4.457.124€
391	LINKA (LINKA)	0,0064€	-5,28%	0,00000120	4.450.005€
392	Aergo (AERGO)	0,0168€	-6,90%	0,00000314	4.431.821€
393	IDEX (IDEX)	0,0089€	1,11%	0,00000167	4.419.997€
394	SALT (SALT)	0,0548€	-4,77%	0,00001026	4.403.362€
395	Steem Dollars (SBD)	0,6757€	1,58%	0,00012633	4.399.615€
396	SaluS (SLS)	4,3084€	18,76%	0,00080558	4.361.204€
397	Jibrel Network (JNT)	0,0256€	-9,82%	0,00000479	4.360.018€
398	COTI (COTI)	0,0139€	9,14%	0,00000260	4.349.676€
399	Namecoin (NMC)	0,2936€	-10,93%	0,00005490	4.326.903€
400	Kin (KIN)	0€	-1,29%	0,00000000	4.308.770€
401	Bonorum (BONO)	21,0074€	-4,33%	0,00392796	4.299.487€
402	Sport and Leisure (SNL)	0,0063€	-3,33%	0,00000118	4.242.715€
403	Wixlar (WIX)	0,0018€	-3,81%	0,00000033	4.209.620€
404	Polybius (PLBT)	1,0582€	-3,52%	0,00019787	4.200.778€
405	ZrCoin (ZRC)	0,9108€	-1,49%	0,00017030	4.170.191€
406	Electronic Energy Coin (E2C)	0,0095€	-3,15%	0,00000178	4.133.695€
407	Telcoin (TEL)	0,0001€	-2,90%	0,00000002	4.089.990€
408	CoinMetro Token (XCM)	0,0192€	0,48%	0,00000360	4.088.022€
409	NAV Coin (NAV)	0,0592€	-6,51%	0,00001107	4.042.923€
410	Rakon (RKN)	0,0504€	7,91%	0,00000942	4.029.066€
411	Robotina (ROX)	0,0132€	-11,50%	0,00000246	3.994.940€
412	AdEx (ADX)	0,0461€	-2,13%	0,00000862	3.909.905€
413	Polis (POLIS)	0,3961€	-9,05%	0,00007406	3.894.020€
414	EDUCare (EKT)	0,0054€	-2,20%	0,00000100	3.882.710€
415	bitCNY (BITCNY)	0,1222€	-0,18%	0,00002284	3.851.091€
416	TOP (TOP)	0,0008€	-3,23%	0,00000016	3.840.021€
417	Davinci Coin (DAC)	0,0011€	-3,35%	0,00000020	3.838.722€
418	Fusion (FSN)	0,1072€	-2,24%	0,00002004	3.784.479€
419	Ethereum Meta (ETHM)	0,0001€	35,04%	0,00000001	3.737.759€
420	Neumark (NEU)	0,0953€	-1,68%	0,00001782	3.715.353€
421	RChain (RHOC)	0,0099€	-3,42%	0,00000186	3.711.621€
422	Peercoin (PPC)	0,142€	5,74%	0,00002655	3.706.283€
423	High Performance Blockchain (HPB)	0,084€	2,77%	0,00001570	3.662.613€
424	VITE (VITE)	0,0078€	-7,95%	0,00000146	3.641.491€
425	QuickX Protocol (QCX)	0,0075€	1,51%	0,00000140	3.639.846€
426	SIRIN LABS Token (SRN)	0,0074€	3,58%	0,00000138	3.633.186€
427	Valor Token (VALOR)	0,1795€	-3,76%	0,00003356	3.595.706€
428	Achain (ACT)	0,0037€	-1,97%	0,00000070	3.594.693€
429	ARPA Chain (ARPA)	0,0055€	-2,70%	0,00000102	3.583.919€
430	SmartMesh (SMT)	0,0027€	-5,34%	0,00000050	3.579.969€
431	Lina (LINA)	0,0126€	-0,02%	0,00000235	3.568.707€
432	Quantstamp (QSP)	0,0058€	-4,46%	0,00000108	3.566.524€
433	All Sports (SOC)	0,0024€	0,52%	0,00000044	3.561.128€
434	INT Chain (INT)	0,0094€	0,80%	0,00000175	3.561.077€
435	Zano (ZANO)	0,3543€	14,33%	0,00006625	3.560.766€
436	Sentinel Protocol (UPP)	0,0103€	-5,40%	0,00000193	3.550.004€
437	T.OS (TOSC)	0,0042€	-3,86%	0,00000078	3.530.393€
438	UnlimitedIP (UIP)	0,0029€	-3,68%	0,00000053	3.529.863€
439	Quantum Resistant Ledger (QRL)	0,0498€	-27,90%	0,00000930	3.520.123€
440	Cajutel (CAJ)	2,6029€	-4,50%	0,00048668	3.520.082€
441	Atlas Protocol (ATP)	0,0014€	-4,43%	0,00000025	3.484.720€
442	TenX (PAY)	0,0241€	1,74%	0,00000451	3.472.178€
443	Uquid Coin (UQC)	0,3465€	-4,48%	0,00006480	3.465.362€
444	Travala (AVA)	0,0962€	2,11%	0,00001799	3.421.652€
445	Perlin (PERL)	0,0099€	-0,40%	0,00000185	3.404.362€
446	XinFin Network (XDCE)	0,0006€	-3,31%	0,00000011	3.394.784€
447	Agrocoin (AGRO)	0,0278€	-4,26%	0,00000520	3.388.666€
448	Ruff (RUFF)	0,0035€	-0,25%	0,00000065	3.386.647€
449	sUSD (SUSD)	0,8824€	-0,01%	0,00016498	3.371.245€
450	Dusk Network (DUSK)	0,0145€	-7,85%	0,00000272	3.363.279€
451	BQT (BQTX)	0,0064€	-1,69%	0,00000119	3.359.633€
452	UTRUST (UTK)	0,0075€	-0,13%	0,00000140	3.359.403€
453	Measurable Data Token (MDT)	0,0059€	7,62%	0,00000111	3.355.047€
454	Nectar (NEC)	0,0403€	-0,94%	0,00000754	3.320.028€
455	Asch (XAS)	0,0354€	0,69%	0,00000663	3.308.443€
456	U Network (UUU)	0,0005€	-0,36%	0,00000009	3.305.525€
457	Rocket Pool (RPL)	0,3193€	-0,54%	0,00005970	3.283.932€	IDEX
458	#MetaHash (MHC)	0,0019€	-4,28%	0,00000035	3.283.529€
459	WinCash (WCC)	2,1881€	-4,02%	0,00040913	3.281.656€
460	Acute Angle Cloud (AAC)	0,0131€	-10,31%	0,00000245	3.280.705€
461	AMO Coin (AMO)	0,0002€	-1,84%	0,00000004	3.262.001€
462	VIDY (VIDY)	0,0005€	0,35%	0,00000010	3.251.535€
463	Endor Protocol (EDR)	0,0024€	-4,35%	0,00000044	3.238.496€
464	Contentos (COS)	0,0039€	-9,23%	0,00000074	3.172.910€
465	Credits (CS)	0,017€	-15,03%	0,00000318	3.165.518€
466	FirstBlood (1ST)	0,037€	-6,29%	0,00000691	3.162.739€
467	Monolith (TKN)	0,0966€	-4,38%	0,00001806	3.158.170€
468	Raiden Network Token (RDN)	0,0619€	-4,87%	0,00001158	3.146.192€
469	adToken (ADT)	0,0039€	17,36%	0,00000073	3.119.316€
470	Tokenomy (TEN)	0,0156€	-2,86%	0,00000291	3.117.666€
471	Invictus Hyperion Fund (IHF)	0,026€	-23,65%	0,00000486	3.115.632€
472	Bitcoin Rhodium (XRC)	3,7145€	-3,74%	0,00069454	3.103.405€
473	StakeNet (XSN)	0,0322€	-4,64%	0,00000602	3.098.659€
474	Electra (ECA)	0,0001€	3,21%	0,00000002	3.065.460€
475	Wagerr (WGR)	0,0162€	-6,88%	0,00000302	3.051.633€
476	PumaPay (PMA)	0,0001€	1,30%	0,00000002	3.018.273€
477	SmartCash (SMART)	0,0021€	-2,20%	0,00000040	3.004.554€
478	DDKoin (DDK)	1,7534€	-4,43%	0,00032785	2.998.304€
479	Universa (UTNP)	0,0016€	16,86%	0,00000030	2.998.183€
480	FLETA (FLETA)	0,0036€	-5,24%	0,00000067	2.968.536€
481	BitCapitalVendor (BCV)	0,0032€	-5,92%	0,00000059	2.944.855€
482	VideoCoin (VID)	0,0653€	0,83%	0,00001221	2.931.979€
483	Bloomzed Token (BZT)	0,1458€	-6,54%	0,00002725	2.915.154€
484	YOYOW (YOYOW)	0,0061€	-7,16%	0,00000115	2.915.056€
485	Melon (MLN)	2,33€	-3,74%	0,00043566	2.912.489€
486	EveryCoin (EVY)	0,0003€	-12,11%	0,00000006	2.905.221€
487	Credit Tag Chain (CTC)	0,0485€	0,44%	0,00000907	2.897.964€
488	ChainX (PCX)	0,6588€	-4,28%	0,00012318	2.895.706€
489	TROY (TROY)	0,0015€	-4,87%	0,00000028	2.895.132€
490	Incent (INCNT)	0,0622€	-5,01%	0,00001164	2.863.567€
491	WePower (WPR)	0,0047€	-7,37%	0,00000088	2.860.278€
492	SwftCoin (SWFTC)	0,0008€	-1,26%	0,00000015	2.852.677€
493	Origo (OGO)	0,0068€	2,43%	0,00000127	2.849.620€
494	Hydrogen (HYDRO)	0,0003€	0,23%	0,00000005	2.835.338€
495	Eminer (EM)	0,0025€	-6,01%	0,00000047	2.810.464€
496	V-ID (VIDT)	0,058€	-4,84%	0,00001085	2.808.199€
497	BABB (BAX)	0,0001€	-13,99%	0,00000002	2.807.507€
498	LockChain (LOC)	0,1851€	-12,09%	0,00003462	2.768.232€
499	Ampleforth (AMPL)	0,9385€	-5,87%	0,00017548	2.762.441€
500	Pillar (PLR)	0,0106€	-0,71%	0,00000199	2.754.242€
501	Tellor (TRB)	2,6685€	-3,21%	0,00049896	2.747.867€
502	DAO.Casino (BET)	0,0164€	-10,64%	0,00000306	2.738.527€
503	FOAM (FOAM)	0,0093€	-16,18%	0,00000174	2.719.110€
504	Time New Bank (TNB)	0,0009€	-3,88%	0,00000016	2.697.183€
505	Counterparty (XCP)	1,0266€	0,59%	0,00019196	2.684.957€
506	Bitcoin Free Cash (BFC)	4,145€	-0,14%	0,00077503	2.682.332€
507	Pepe Cash (PEPECASH)	0,0038€	-7,98%	0,00000071	2.666.673€
508	Egretia (EGT)	0,0006€	-3,22%	0,00000012	2.663.338€
509	LBRY Credits (LBC)	0,0077€	1,26%	0,00000144	2.656.837€
510	Particl (PART)	0,296€	4,52%	0,00005535	2.654.254€
511	Everex (EVX)	0,1159€	-5,80%	0,00002167	2.630.938€
512	Pirate Chain (ARRR)	0,0173€	-2,75%	0,00000323	2.630.502€
513	IONChain (IONC)	0,0214€	-16,01%	0,00000401	2.596.563€
514	APIS (APIS)	0,0004€	-8,12%	0,00000008	2.587.459€
515	ProximaX (XPX)	0,0004€	-7,59%	0,00000008	2.586.572€
516	Levolution (LEVL)	0,0797€	-5,75%	0,00001490	2.583.269€
517	XYO (XYO)	0,0002€	-0,30%	0,00000004	2.583.020€
518	Bitcore (BTX)	0,1461€	-6,44%	0,00002731	2.580.684€
519	Bezant (BZNT)	0,0037€	-1,30%	0,00000070	2.574.372€
520	Snetwork (SNET)	0,0134€	-0,93%	0,00000250	2.572.730€
521	Xaurum (XAUR)	0,0361€	-10,38%	0,00000674	2.567.819€
522	Locus Chain (LOCUS)	0,003€	0,44%	0,00000056	2.561.498€
523	MixMarvel (MIX)	0,0013€	-0,89%	0,00000024	2.546.034€
524	FNB Protocol (FNB)	0,0011€	-0,84%	0,00000020	2.538.730€
525	Po.et (POE)	0,0008€	2,32%	0,00000015	2.515.879€
526	BnkToTheFuture (BFT)	0,0034€	-2,76%	0,00000064	2.495.793€
527	Selfkey (KEY)	0,0008€	-3,63%	0,00000015	2.458.803€
528	Digital Asset Guarantee Token (DAGT)	0,0742€	-3,04%	0,00001388	2.456.238€
529	Phore (PHR)	0,1195€	-0,42%	0,00002235	2.447.795€
530	USDx stablecoin (USDX)	0,8991€	0,44%	0,00016811	2.442.590€
531	Litecoin Cash (LCC)	0,0036€	2,65%	0,00000068	2.424.344€
532	Matrix AI Network (MAN)	0,0116€	18,97%	0,00000217	2.421.396€
533	Presearch (PRE)	0,0156€	-15,59%	0,00000291	2.411.078€
534	LiquidApps (DAPP)	0,0044€	-19,64%	0,00000082	2.406.470€
535	Vipstar Coin (VIPS)	0€	22,41%	0,00000001	2.392.453€
536	Haven Protocol (XHV)	0,1975€	-5,31%	0,00003693	2.390.273€
537	Blackmoon (BMC)	0,0442€	-3,88%	0,00000826	2.384.200€
538	Tripio (TRIO)	0,0006€	-3,32%	0,00000012	2.380.745€
539	TrustVerse (TRV)	0,007€	0,36%	0,00000132	2.377.730€
540	Genesis Vision (GVT)	0,5368€	-5,90%	0,00010037	2.376.414€
541	Prometeus (PROM)	0,4485€	-1,52%	0,00008386	2.372.429€
542	BidiPass (BDP)	0,0098€	11,50%	0,00000184	2.371.771€
543	Metronome (MET)	0,2295€	-2,68%	0,00004290	2.369.906€
544	Refereum (RFR)	0,0005€	2,23%	0,00000009	2.368.185€
545	SingularDTV (SNGLS)	0,0039€	-8,53%	0,00000074	2.365.961€
546	Esportbits (HLT)	0,1028€	16,57%	0,00001921	2.364.952€
547	Lykke (LKK)	0,0074€	-3,67%	0,00000139	2.359.170€
548	HYCON (HYC)	0,0011€	6,66%	0,00000020	2.356.554€
549	EOSDT (EOSDT)	0,8962€	-0,14%	0,00016757	2.352.284€
550	pEOS (PEOS)	0,0028€	-14,00%	0,00000052	2.308.101€
551	DigitalBits (XDB)	0,0069€	5,40%	0,00000130	2.307.744€
552	Game.com (GTC)	0,003€	-7,62%	0,00000056	2.291.311€
553	Global Digital Content (GDC)	0,0007€	3,00%	0,00000013	2.283.677€
554	Nimiq (NET)	0,0004€	-4,51%	0,00000008	2.283.477€
555	Ambrosus (AMB)	0,0066€	-6,53%	0,00000124	2.274.921€
556	Constant (CONST)	44,8187€	0,44%	0,00838018	2.272.580€
557	Dero (DERO)	0,2369€	-5,15%	0,00004429	2.271.147€
558	Mithril (MITH)	0,0028€	-3,26%	0,00000053	2.249.256€
559	Newscrypto (NWC)	0,0236€	-0,61%	0,00000441	2.247.586€
560	Cashaa (CAS)	0,003€	-39,71%	0,00000055	2.245.905€
561	VNX Exchange (VNXLU)	0,2224€	-5,70%	0,00004159	2.235.142€
562	DREP (DREP)	0,0009€	-5,49%	0,00000017	2.230.543€
563	Bluzelle (BLZ)	0,0102€	-4,86%	0,00000190	2.221.816€
564	ROAD (ROAD)	0,0279€	3,57%	0,00000522	2.212.951€
565	FLO (FLO)	0,0145€	-6,27%	0,00000272	2.212.266€
566	Viacoin (VIA)	0,095€	-5,21%	0,00001776	2.199.835€
567	CWV Chain (CWV)	0,0006€	5,86%	0,00000012	2.199.727€
568	Futurepia (PIA)	0,0024€	0,44%	0,00000046	2.189.365€
569	NIX (NIX)	0,0504€	8,46%	0,00000943	2.180.718€
570	Emercoin (EMC)	0,048€	-3,97%	0,00000898	2.178.542€
571	CUTcoin (CUT)	0,0235€	-1,44%	0,00000439	2.156.667€
572	Agrello (DLT)	0,0251€	-10,82%	0,00000469	2.155.006€
573	GameCredits (GAME)	0,0308€	1,19%	0,00000575	2.147.537€
574	Zel (ZEL)	0,022€	-6,31%	0,00000412	2.144.909€
575	Humanscape (HUM)	0,0045€	11,41%	0,00000085	2.139.299€
576	PLANET (PLA)	0,1053€	-2,50%	0,00001969	2.105.497€
577	Content Value Network (CVNT)	0,0025€	-4,75%	0,00000046	2.095.192€
578	BitGreen (BITG)	0,1975€	-13,84%	0,00003693	2.084.633€
579	AppCoins (APPC)	0,0207€	-2,54%	0,00000387	2.072.699€
580	NaPoleonX (NPX)	0,0849€	-0,44%	0,00001588	2.065.864€
581	TokenClub (TCT)	0,004€	-0,47%	0,00000074	2.064.081€
582	TaaS (TAAS)	0,2534€	-4,58%	0,00004737	2.063.932€
583	GoCrypto Token (GOC)	0,0101€	-3,48%	0,00000189	2.056.989€
584	NPCoin (NPC)	0,0283€	-6,00%	0,00000530	2.053.998€
585	PegNet (PEG)	0,0011€	-11,21%	0,00000021	2.050.215€
586	Ubiq (UBQ)	0,048€	-1,54%	0,00000898	2.047.236€
587	VNT Chain (VNT)	0,0008€	-0,33%	0,00000014	2.041.929€
588	Propy (PRO)	0,0404€	-4,14%	0,00000756	2.027.393€
589	Flash (FLASH)	0,0022€	-8,26%	0,00000042	2.017.971€
590	Ondori (RSTR)	0,0001€	-4,51%	0,00000001	2.016.201€	DragonEX
591	Nucleus Vision (NCASH)	0,0003€	-2,88%	0,00000005	2.013.938€
592	EURBASE (EBASE)	0,6852€	-10,32%	0,00012812	1.974.850€
593	Darico Ecosystem Coin (DEC)	0,0311€	-3,26%	0,00000581	1.959.289€
594	OAX (OAX)	0,0259€	-7,34%	0,00000484	1.946.901€
595	Noku (NOKU)	0,0818€	-3,17%	0,00001529	1.944.111€
596	SONM (SNM)	0,0054€	-4,73%	0,00000101	1.939.004€
597	Monetha (MTH)	0,0048€	-3,04%	0,00000090	1.937.142€
598	OriginTrail (TRAC)	0,0067€	-2,33%	0,00000125	1.936.438€
599	BaaSid (BAAS)	0,0004€	0,32%	0,00000007	1.925.825€
600	VeriDocGlobal (VDG)	0,0002€	11,57%	0,00000004	1.910.121€
601	Dock (DOCK)	0,0033€	-5,47%	0,00000062	1.907.433€
602	ColossusXT (COLX)	0,0002€	-1,49%	0,00000003	1.906.779€
603	ContentBox (BOX)	0,0021€	0,52%	0,00000038	1.905.776€
604	district0x (DNT)	0,0031€	-4,65%	0,00000059	1.883.661€
605	GET Protocol (GET)	0,1653€	-0,89%	0,00003090	1.882.180€
606	DATA (DTA)	0,0002€	-5,72%	0,00000003	1.876.076€
607	BOScoin (BOS)	0,0022€	3,68%	0,00000040	1.869.134€
608	DAOstack (GEN)	0,0422€	-11,13%	0,00000789	1.863.907€
609	1World (1WO)	0,0755€	0,44%	0,00001412	1.861.707€
610	Ternio (TERN)	0,0055€	-0,17%	0,00000103	1.846.645€
611	Asian Fintech (AFIN)	0,0073€	3,96%	0,00000137	1.834.356€
612	UGAS (UGAS)	0,0107€	-6,34%	0,00000200	1.833.887€
613	QunQun (QUN)	0,0027€	-3,54%	0,00000050	1.830.774€
614	Global Cryptocurrency (GCC)	0,0014€	-26,33%	0,00000027	1.826.960€
615	Themis (GET)	0,003€	-5,10%	0,00000056	1.812.846€
616	ROOBEE (ROOBEE)	0,002€	-4,43%	0,00000038	1.798.719€
617	Nyzo (NYZO)	0,1573€	-12,22%	0,00002942	1.797.935€
618	qiibee (QBX)	0,0029€	-0,05%	0,00000055	1.793.022€
619	EOS Force (EOSC)	0,0018€	-5,09%	0,00000034	1.772.866€
620	Chromia (CHR)	0,0108€	-5,46%	0,00000202	1.757.484€
621	Etheroll (DICE)	0,2507€	-4,30%	0,00004688	1.755.514€
622	DAPS Coin (DAPS)	0€	2,87%	0,00000001	1.741.451€
623	Wowbit (WWB)	0,0062€	0,44%	0,00000115	1.713.400€
624	VIBE (VIBE)	0,0066€	-5,42%	0,00000123	1.708.169€
625	SunContract (SNC)	0,0139€	-4,18%	0,00000260	1.704.755€
626	Hi Mutual Society (HMC)	0,0042€	-7,99%	0,00000079	1.704.273€
627	Blox (CDT)	0,0025€	-0,53%	0,00000047	1.686.956€
628	PlayChip (PLA)	0,0001€	-2,36%	0,00000002	1.682.673€
629	BOX Token (BOX)	0,0169€	-13,39%	0,00000315	1.679.256€
630	Covesting (COV)	0,0929€	-17,52%	0,00001738	1.672.657€
631	Lunes (LUNES)	0,0111€	42,13%	0,00000207	1.669.367€
632	Maximine Coin (MXM)	0,001€	-7,53%	0,00000019	1.658.899€
633	Viberate (VIB)	0,0086€	-4,94%	0,00000161	1.657.544€
634	Etherparty (FUEL)	0,0017€	-9,37%	0,00000031	1.653.652€
635	Caspian (CSP)	0,0037€	-3,74%	0,00000069	1.645.307€
636	INLOCK (ILK)	0,0013€	-3,82%	0,00000025	1.644.950€
637	MVL (MVL)	0,0002€	-3,52%	0,00000004	1.628.708€
638	BLOCKv (VEE)	0,0005€	-3,56%	0,00000010	1.628.391€
639	QLINK (QLC)	0,0068€	-4,96%	0,00000127	1.625.670€
640	Sealchain (SEAL)	0,0087€	0,44%	0,00000163	1.623.837€
641	GNY (GNY)	0,0084€	52,35%	0,00000157	1.620.202€
642	OneRoot Network (RNT)	0,0057€	-2,84%	0,00000106	1.615.563€
643	Mobius (MOBI)	0,0031€	2,35%	0,00000059	1.615.370€
644	Cube (AUTO)	0,0002€	-14,94%	0,00000004	1.604.223€
645	Winding Tree (LIF)	0,0736€	-2,06%	0,00001375	1.585.048€
646	Artfinity (AT)	0,0125€	-2,39%	0,00000234	1.580.195€
647	Trade Token X (TIOX)	0,0184€	0,44%	0,00000345	1.570.204€
648	Rublix (RBLX)	0,0754€	-6,30%	0,00001409	1.566.499€
649	EnergiToken (EKT)	0,0008€	0,44%	0,00000016	1.565.444€
650	ALQO (ALQO)	0,0241€	1,41%	0,00000451	1.560.365€
651	MediShares (MDS)	0,0021€	-0,28%	0,00000039	1.549.078€
652	TERA (TERA)	0,0018€	-7,14%	0,00000034	1.535.709€
653	POA (POA)	0,0069€	-4,80%	0,00000129	1.517.294€
654	NativeCoin (N8V)	0,0661€	-2,19%	0,00001235	1.516.697€
655	Krios (KRI)	0,0076€	-4,10%	0,00000143	1.514.198€
656	Ether Zero (ETZ)	0,0089€	-0,56%	0,00000166	1.498.931€
657	Peculium (PCL)	0,0007€	-10,71%	0,00000014	1.494.865€
658	Coinsbit Token (CNB)	0,0011€	21,99%	0,00000021	1.493.004€
659	Aeron (ARN)	0,0743€	-8,16%	0,00001389	1.484.623€
660	Myriad (XMY)	0,0009€	11,35%	0,00000016	1.474.367€
661	AirSwap (AST)	0,0097€	-6,99%	0,00000182	1.458.950€
662	DreamTeam (DREAM)	0,04€	-1,37%	0,00000748	1.457.544€
663	Feathercoin (FTC)	0,0053€	-3,78%	0,00000100	1.455.113€
664	Blue Whale EXchange (BWX)	0,0336€	-8,35%	0,00000628	1.445.187€
665	Spectrecoin (XSPEC)	0,0643€	9,61%	0,00001201	1.442.193€
666	HTMLCOIN (HTML)	0€	-4,31%	0,00000001	1.438.385€
667	Global Social Chain (GSC)	0,0026€	-4,00%	0,00000049	1.435.410€
668	Observer (OBSR)	0,0011€	0,44%	0,00000020	1.419.837€
669	EXMO Coin (EXM)	0,002€	-3,41%	0,00000037	1.416.483€
670	Kcash (KCASH)	0,0032€	-1,17%	0,00000059	1.411.911€
671	Fatcoin (FAT)	0,0109€	-1,58%	0,00000204	1.406.134€
672	Boolberry (BBR)	0,1062€	-4,62%	0,00001986	1.402.838€
673	OKCash (OK)	0,0187€	-2,81%	0,00000349	1.401.052€
674	ShipChain (SHIP)	0,0053€	-7,29%	0,00000100	1.394.477€
675	1SG (1SG)	0,6475€	0,44%	0,00012107	1.390.550€
676	HyperExchange (HX)	0,0234€	0,81%	0,00000437	1.390.205€
677	BlockMason Credit Protocol (BCPT)	0,0119€	-3,71%	0,00000223	1.383.094€
678	APIX (APIX)	0,0416€	-9,48%	0,00000778	1.381.648€
679	bitUSD (BITUSD)	0,6438€	0,44%	0,00012039	1.376.727€
680	Amoveo (VEO)	20,0996€	24,72%	0,00375823	1.367.442€
681	ECC (ECC)	0,0001€	0,44%	0,00000001	1.358.647€
682	MargiX (MGX)	0,0115€	-4,16%	0,00000214	1.357.403€
683	Edge (DADI)	0,019€	2,84%	0,00000355	1.351.738€
684	0chain (ZCN)	0,0336€	13,03%	0,00000629	1.349.206€
685	ShareToken (SHR)	0,0013€	0,77%	0,00000024	1.342.466€
686	BitMart Token (BMX)	0,0078€	-6,85%	0,00000146	1.340.767€
687	Morpheus Network (MORPH)	0,0397€	-13,14%	0,00000743	1.333.941€
688	LoyalCoin (LYL)	0,0002€	0,44%	0,00000005	1.331.928€
689	Curecoin (CURE)	0,0541€	-19,34%	0,00001012	1.324.860€
690	Litex (LXT)	0,0013€	-5,51%	0,00000025	1.324.707€
691	SIX (SIX)	0,0048€	5,00%	0,00000090	1.324.691€
692	Airbloc (ABL)	0,0052€	-2,94%	0,00000098	1.318.811€
693	Cryptaur (CPT)	0,0001€	-6,86%	0,00000002	1.317.800€
694	Content Neutrality Network (CNN)	0€	-2,71%	0,00000001	1.312.038€
695	VeriBlock (VBK)	0,0022€	-19,00%	0,00000041	1.297.934€
696	AIDUS TOKEN (AID)	0,003€	2,36%	0,00000055	1.296.457€
697	CommerceBlock (CBT)	0,0074€	-14,46%	0,00000138	1.288.756€
698	Skrumble Network (SKM)	0,0013€	5,70%	0,00000024	1.286.003€
699	StableUSD (USDS)	0,8806€	0,54%	0,00016466	1.283.875€
700	Pundi X NEM (NPXSXEM)	0,0001€	-2,23%	0,00000001	1.283.537€
701	Spendcoin (SPND)	0,0006€	-4,00%	0,00000012	1.274.928€
702	Paypex (PAYX)	0,0186€	-2,61%	0,00000348	1.273.069€
703	Aeon (AEON)	0,0804€	-5,81%	0,00001503	1.272.826€
704	Verasity (VRA)	0,0003€	-8,76%	0,00000006	1.268.576€
705	SafeCapital (SCAP)	1,0777€	-11,12%	0,00020150	1.267.912€
706	Genaro Network (GNX)	0,0049€	-8,54%	0,00000092	1.266.049€
707	Rotharium (RTH)	0,3714€	-5,53%	0,00006944	1.246.817€
708	Callisto Network (CLO)	0,0005€	1,54%	0,00000010	1.242.488€
709	DeepBrain Chain (DBC)	0,0004€	-3,71%	0,00000007	1.239.609€
710	Red Pulse (RPX)	0,0015€	-4,22%	0,00000028	1.239.271€
711	AXE (AXE)	0,235€	-1,70%	0,00004394	1.236.321€
712	Wings (WINGS)	0,0127€	7,78%	0,00000237	1.234.353€
713	Hubii Network (HBT)	0,0796€	0,44%	0,00001487	1.231.940€
714	Ergo (EFYT)	0,108€	-17,78%	0,00002020	1.231.752€
715	Lamden (TAU)	0,0086€	3,78%	0,00000162	1.228.422€
716	PolySwarm (NCT)	0,0008€	-1,44%	0,00000015	1.212.175€
717	Kuai Token (KT)	0,1182€	-3,65%	0,00002211	1.203.685€
718	BitBall (BTB)	0,0063€	-23,07%	0,00000117	1.202.381€
719	BlackCoin (BLK)	0,02€	-0,70%	0,00000375	1.198.939€
720	Mintcoin (MINT)	0€	0,44%	0,00000001	1.197.485€
721	HoryouToken (HYT)	0,0011€	0,44%	0,00000020	1.194.463€
722	Radium (RADS)	0,3004€	-9,05%	0,00005617	1.192.616€
723	ParkinGo (GOT)	0,0672€	-0,93%	0,00001257	1.190.720€
724	VNDC (VNDC)	0€	0,45%	0,00000001	1.184.434€
725	Flowchain (FLC)	1,5798€	-1,58%	0,00029540	1.183.408€
726	DigitalNote (XDN)	0,0002€	-4,50%	0,00000003	1.180.749€
727	Databroker (DTX)	0,0153€	13,47%	0,00000287	1.180.141€
728	TrueFlip (TFL)	0,1889€	-5,99%	0,00003532	1.180.051€
729	Abyss Token (ABYSS)	0,0052€	0,79%	0,00000097	1.179.089€
730	STACS (STACS)	0,0022€	22,35%	0,00000041	1.174.842€
731	Effect.AI (EFX)	0,0046€	14,30%	0,00000087	1.171.860€
732	Cryptopay (CPAY)	0,0171€	-3,83%	0,00000320	1.168.355€
733	Odyssey (OCN)	0,0002€	-2,70%	0,00000003	1.165.537€
734	RealTract (RET)	0,0001€	16,46%	0,00000002	1.159.774€
735	Blocktrade Token (BTT)	0,0207€	0,44%	0,00000386	1.150.964€
736	Grid+ (GRID)	0,0291€	4,71%	0,00000545	1.142.764€
737	Sentivate (SNTVT)	0,0005€	-9,92%	0,00000009	1.142.193€
738	IntelliShare (INE)	0,0052€	0,54%	0,00000098	1.125.434€
739	NOIA Network (NOIA)	0,0047€	5,21%	0,00000087	1.122.820€
740	LinkEye (LET)	0,0019€	-3,91%	0,00000035	1.118.119€
741	AMLT Token (AMLT)	0,0045€	-25,60%	0,00000084	1.115.886€
742	Auroracoin (AUR)	0,0617€	51,49%	0,00001154	1.115.758€
743	TE-FOOD (TFD)	0,0021€	1,77%	0,00000040	1.114.286€
744	Remme (REM)	0,0012€	10,83%	0,00000022	1.107.601€
745	Lunyr (LUN)	0,4773€	-7,31%	0,00008925	1.096.864€
746	THEKEY (TKY)	0,0002€	1,56%	0,00000003	1.093.868€
747	Blockport (BPT)	0,0194€	-5,84%	0,00000362	1.093.029€
748	Scry.info (DDD)	0,0025€	1,60%	0,00000046	1.087.365€
749	IPChain (IPC)	0,0135€	0,44%	0,00000253	1.086.907€
750	Dropil (DROP)	0€	-10,14%	0,00000001	1.080.936€
751	VINchain (VIN)	0,0018€	-7,76%	0,00000034	1.076.036€
752	Ouroboros (OURO)	0,0958€	-4,47%	0,00001792	1.064.194€
753	eosDAC (EOSDAC)	0,0016€	-73,86%	0,00000030	1.062.545€
754	Quark (QRK)	0,004€	-8,74%	0,00000075	1.056.698€
755	CoinPoker (CHP)	0,004€	-4,65%	0,00000074	1.055.190€
756	OVCODE (OVC)	0,024€	0,44%	0,00000449	1.053.739€
757	PlayCoin [ERC20] (PLY)	0,0011€	-0,35%	0,00000020	1.053.082€
758	Zebi Token (ZEBI)	0,0028€	-15,93%	0,00000052	1.049.682€
759	COS (COSS)	0,0053€	0,44%	0,00000099	1.046.970€
760	DeepOnion (ONION)	0,065€	-6,55%	0,00001215	1.046.928€
761	Veil (VEIL)	0,0168€	-5,24%	0,00000314	1.042.536€
762	PIBBLE (PIB)	0,0001€	-1,16%	0,00000002	1.032.968€
763	Akropolis (AKRO)	0,001€	-19,58%	0,00000018	1.032.948€
764	LikeCoin (LIKE)	0,003€	1,90%	0,00000057	1.030.258€
765	Bottos (BTO)	0,0019€	3,43%	0,00000035	1.025.934€
766	ZeuxCoin (ZUC)	0,0054€	3,36%	0,00000101	1.025.412€
767	Crown (CRW)	0,042€	-4,40%	0,00000785	1.023.272€
768	Bean Cash (BITB)	0,0003€	0,44%	0,00000005	1.021.446€
769	Pivot Token (PVT)	0,0002€	-5,00%	0,00000004	1.020.472€
770	Zero (ZER)	0,1223€	3,43%	0,00002287	1.018.747€
771	Pigeoncoin (PGN)	0,0002€	-7,13%	0,00000004	1.015.459€
772	OneLedger (OLT)	0,0025€	3,10%	0,00000047	1.012.622€
773	Bloom (BLT)	0,0189€	-11,16%	0,00000353	1.012.375€
774	Insights Network (INSTAR)	0,007€	-23,47%	0,00000130	1.009.648€
775	PiplCoin (PIPL)	0,0113€	-3,51%	0,00000211	1.006.818€
776	ATC Coin (ATCC)	0,0026€	-4,10%	0,00000049	1.000.732€
777	PlatonCoin (PLTC)	0,1444€	-6,90%	0,00002700	1.000.425€
778	BetProtocol (BEPRO)	0,0006€	-4,75%	0,00000011	991.928€
779	Metrix Coin (MRX)	0,0001€	5,68%	0,00000001	990.438€
780	AdShares (ADST)	0,0283€	-6,15%	0,00000530	987.362€
781	Sentinel (SENT)	0,0005€	-2,84%	0,00000009	987.068€
782	MB8 Coin (MB8)	0,0061€	0,44%	0,00000114	982.795€
783	PotCoin (POT)	0,0044€	1,70%	0,00000082	978.369€
784	Substratum (SUB)	0,0025€	-4,88%	0,00000048	975.550€
785	Tixl (MTXLT)	20,3686€	-2,13%	0,00380853	974.523€
786	FYDcoin (FYD)	0,0022€	-15,93%	0,00000042	972.147€
787	Netbox Coin (NBX)	0,0226€	-8,57%	0,00000423	971.987€
788	Vexanium (VEX)	0,0014€	1,82%	0,00000026	965.312€
789	Silverway (SLV)	0,0064€	3,89%	0,00000120	960.978€
790	ZClassic (ZCL)	0,1194€	-13,56%	0,00002233	959.107€
791	Switcheo (SWH)	0,0018€	-21,12%	0,00000034	958.945€
792	Trias (TRY)	0,0007€	1,65%	0,00000014	956.030€
793	Penta (PNT)	0€	-3,47%	0,00000001	954.568€
794	Stealth (XST)	0,027€	-4,41%	0,00000504	950.422€
795	PAC Global (PAC)	0,0001€	-8,36%	0,00000002	939.095€
796	Beetle Coin (BEET)	0,0042€	-1,92%	0,00000078	924.537€
797	Sense (SENSE)	0,0018€	-3,19%	0,00000034	919.916€
798	eBitcoin (EBTC)	0,0487€	0,44%	0,00000910	919.656€
799	Unikoin Gold (UKG)	0,0062€	6,00%	0,00000116	916.196€
800	e-Gulden (EFL)	0,0533€	-3,87%	0,00000997	913.110€
801	BitNewChain (BTN)	0,0051€	0,27%	0,00000095	909.833€
802	Tolar (TOL)	0,0036€	-7,49%	0,00000067	909.056€
803	Bitrue Coin (BTR)	0,0133€	-5,48%	0,00000249	895.966€
804	Clams (CLAM)	0,2199€	0,44%	0,00004112	891.410€
805	Lympo (LYM)	0,0011€	-4,47%	0,00000020	891.359€
806	Edgeless (EDG)	0,0076€	-4,74%	0,00000142	889.291€
807	Lition (LIT)	0,0246€	-11,68%	0,00000460	874.414€
808	Hydro Protocol (HOT)	0,0012€	-2,36%	0,00000023	869.305€
809	PayPie (PPP)	0,0105€	-1,93%	0,00000197	868.891€
810	Kryll (KRL)	0,0321€	-4,09%	0,00000600	867.978€
811	GMB (GMB)	0,0017€	1,86%	0,00000031	865.906€
812	Qitmeer (HLC)	0,0022€	5,28%	0,00000041	860.489€
813	Eureka Coin (ERK)	0,0129€	0,46%	0,00000241	856.049€
814	Starta (STA)	0,171€	0,44%	0,00003198	854.348€
815	Bitfex (BFX)	0,0075€	486,07%	0,00000141	852.518€
816	Beaxy (BXY)	0,0037€	-3,14%	0,00000069	846.922€
817	CanonChain (CZR)	0,0015€	-7,27%	0,00000027	846.630€
818	RSK Smart Bitcoin (RBTC)	5200,4431€	-6,43%	0,97237796	844.658€
819	Mysterium (MYST)	0,0352€	10,77%	0,00000659	833.785€
820	Nestree (EGG)	0,002€	-0,27%	0,00000037	823.386€
821	Loopring [NEO] (LRN)	0,0072€	26,49%	0,00000135	820.117€
822	Restart Energy MWAT (MWAT)	0,0018€	0,12%	0,00000034	819.364€
823	DAEX (DAX)	0,0023€	5,83%	0,00000043	817.442€
824	BitTube (TUBE)	0,0033€	-5,50%	0,00000061	815.421€
825	Spectre.ai Utility Token (SXUT)	0,0331€	0,44%	0,00000620	812.804€
826	Blockchain Certified Data Token (BCDT)	0,0228€	-1,96%	0,00000426	812.163€
827	CanYaCoin (CAN)	0,0085€	-1,32%	0,00000158	811.119€
828	JD Coin (JDC)	0,0558€	7,79%	0,00001044	809.760€
829	Cloudbric (CLB)	0,0015€	5,61%	0,00000028	806.246€
830	Teloscoin (TELOS)	0,0057€	-11,99%	0,00000107	802.115€
831	Terracoin (TRC)	0,0348€	7,16%	0,00000651	798.326€
832	DEX (DEX)	0,0042€	-5,82%	0,00000078	797.595€
833	Fast Access Blockchain (FAB)	0,0281€	-5,92%	0,00000525	794.775€
834	CPChain (CPC)	0,0021€	-5,42%	0,00000039	794.416€
835	Fountain (FTN)	0,0089€	-1,15%	0,00000167	791.226€
836	Unification (UND)	0,0175€	7,03%	0,00000327	786.945€
837	Xensor (XSR)	0,0022€	-0,32%	0,00000041	785.165€
838	Traceability Chain (TAC)	0,0009€	-5,03%	0,00000017	784.016€
839	Morpheus Labs (MITX)	0,0022€	2,87%	0,00000042	775.609€
840	Plair (PLA)	0€	-22,96%	0,00000001	774.978€
841	WeOwn (CHX)	0,0078€	-5,33%	0,00000145	774.076€
842	MassGrid (MGD)	0,01€	0,44%	0,00000188	774.045€
843	KARMA (KARMA)	0,0001€	3,69%	0,00000003	772.522€
844	Hiveterminal Token (HVN)	0,0019€	-2,13%	0,00000035	771.463€
845	Lendingblock (LND)	0,001€	75,05%	0,00000018	769.447€
846	Moneytoken (IMT)	0,0001€	4,66%	0,00000002	769.443€
847	PetroDollar (XPD)	0,012€	-6,91%	0,00000225	768.670€
848	Smartlands (SLT)	0,1492€	6,77%	0,00002789	760.868€
849	BOOM (BOOM)	0,001€	-0,84%	0,00000018	753.644€
850	ICE ROCK MINING (ROCK2)	0,0478€	-2,93%	0,00000894	752.024€
851	Maecenas (ART)	0,0127€	-2,37%	0,00000237	751.082€
852	Pluton (PLU)	0,881€	-18,21%	0,00016472	748.822€
853	Peerplays (PPY)	0,1654€	6,51%	0,00003093	744.704€
854	Vetri (VLD)	0,0026€	-4,98%	0,00000048	743.506€
855	CashBet Coin (CBC)	0,0046€	-4,87%	0,00000087	723.143€
856	HashBX (HBX)	0,0011€	-2,29%	0,00000021	723.071€
857	Sinovate (SIN)	0,0012€	-0,49%	0,00000023	720.973€
858	MultiVAC (MTV)	0,0002€	-2,76%	0,00000004	717.862€
859	IHT Real Estate Protocol (IHT)	0,0007€	10,12%	0,00000014	715.255€
860	Footballcoin (XFC)	0,0019€	-2,20%	0,00000036	714.181€
861	Ink (INK)	0,0015€	12,40%	0,00000029	713.084€
862	PCHAIN (PAI)	0,0023€	-1,12%	0,00000043	710.760€
863	Change (CAG)	0,0359€	-8,18%	0,00000671	705.841€
864	Rubycoin (RBY)	0,0256€	0,44%	0,00000478	704.507€
865	Phantasma (SOUL)	0,012€	-7,25%	0,00000225	701.015€
866	CargoX (CXO)	0,0045€	3,54%	0,00000084	698.200€
867	Origin Sport (ORS)	0,0023€	-3,21%	0,00000043	696.111€
868	Bankex (BKX)	0,0019€	-13,16%	0,00000035	694.558€
869	Hashgard (GARD)	0€	-2,28%	0,00000000	694.400€
870	Cryptocean (CRON)	0,1073€	-8,40%	0,00002006	694.166€
871	PIXEL (PXL)	0,0186€	10,74%	0,00000347	690.333€
872	AI Doctor (AIDOC)	0,0012€	-1,50%	0,00000023	688.033€
873	Amino Network (AMIO)	0,0152€	4,25%	0,00000284	687.090€
874	X-Cash (XCASH)	0€	-12,74%	0,00000000	686.946€
875	Nuggets (NUG)	0,0004€	-3,92%	0,00000007	683.144€
876	I/O Coin (IOC)	0,0377€	2,53%	0,00000705	681.279€
877	Ubex (UBEX)	0,0002€	-0,72%	0,00000004	679.830€
878	Nasdacoin (NSD)	0,0315€	-9,32%	0,00000589	678.797€
879	Bitcrystals (BCY)	0,0297€	8,43%	0,00000555	677.363€
880	Sumokoin (SUMO)	0,0323€	-1,49%	0,00000603	670.287€
881	MidasProtocol (MAS)	0,0019€	-11,58%	0,00000035	669.822€
882	Color Platform (CLR)	0,0049€	-1,85%	0,00000091	666.575€
883	ChatCoin (CHAT)	0,001€	-0,01%	0,00000018	664.565€
884	Titan Coin (TTN)	0,0007€	12,50%	0,00000014	663.669€
885	GridCoin (GRC)	0,0017€	-23,90%	0,00000031	661.796€
886	ImageCoin (IMG)	0,0358€	-7,44%	0,00000670	658.446€
887	Cardstack (CARD)	0,0003€	1,23%	0,00000005	654.860€
888	Leverj (LEV)	0,0055€	-9,03%	0,00000103	653.461€
889	Swarm (SWM)	0,0083€	2,42%	0,00000156	651.398€
890	CloakCoin (CLOAK)	0,1202€	-10,96%	0,00002247	651.363€
891	Linkey (LKY)	0,013€	0,44%	0,00000243	651.044€
892	Dimecoin (DIME)	0€	-14,44%	0,00000000	649.566€
893	Hacken (HKN)	0,1169€	0,44%	0,00002185	641.525€
894	Helleniccoin (HNC)	0,0092€	3,98%	0,00000172	640.053€
895	LIFE (LIFE)	0€	-7,50%	0,00000000	639.231€
896	Mindexcoin (MIC)	0,0009€	-5,48%	0,00000017	636.822€
897	DACSEE (DACS)	0,0008€	0,44%	0,00000016	635.278€
898	Tokenpay (TPAY)	0,0377€	-5,10%	0,00000706	634.681€
899	Winco (WCO)	0,0013€	-42,02%	0,00000024	628.442€
900	ZIP (ZIP)	0€	2,16%	0,00000001	626.302€
901	NewYorkCoin (NYC)	0€	-6,02%	0,00000000	625.655€
902	indaHash (IDH)	0,0016€	-20,79%	0,00000029	622.456€
903	Turtlecoin (TRTL)	0€	-3,21%	0,00000000	621.631€
904	USDX (USDX)	0,165€	0,04%	0,00003086	621.390€
905	SpaceChain (SPC)	0,0012€	0,25%	0,00000022	618.270€
906	BonusCloud (BXC)	0,0002€	64,41%	0,00000004	613.912€
907	DABANKING (DAB)	0,1453€	-0,36%	0,00002717	612.153€
908	Tidex Token (TDX)	0,0641€	-2,49%	0,00001199	609.329€
909	Primas (PST)	0,0116€	-0,94%	0,00000216	609.126€
910	Insureum (ISR)	0,0028€	21,05%	0,00000053	609.120€
911	Semux (SEM)	0,0477€	-10,96%	0,00000893	606.933€
912	Nework (NKC)	0,0041€	2,76%	0,00000077	605.078€
913	Pandacoin (PND)	0€	0,44%	0,00000000	603.259€
914	Kambria (KAT)	0,0005€	-2,41%	0,00000009	602.615€
915	Primecoin (XPM)	0,0193€	-4,65%	0,00000360	601.728€
916	CEEK VR (CEEK)	0,0011€	0,18%	0,00000021	598.865€
917	CryptalDash (CRD)	0,0006€	-4,51%	0,00000011	587.240€
918	Gene Source Code Chain (GENE)	0,0016€	-2,84%	0,00000029	584.978€
919	Apex (CPX)	0,0011€	-4,83%	0,00000021	584.574€
920	carVertical (CV)	0,0001€	-5,38%	0,00000001	583.356€
921	ADAMANT Messenger (ADM)	0,0069€	-7,33%	0,00000128	575.895€
922	EBCoin (EBC)	0,0001€	69,47%	0,00000002	571.298€
923	SureRemit (RMT)	0,0011€	-2,42%	0,00000021	569.829€
924	NAGA (NGC)	0,0079€	-6,18%	0,00000147	567.413€
925	Yee (YEE)	0,0004€	-10,78%	0,00000008	566.384€
926	Era Swap (ES)	0,028€	-4,93%	0,00000523	566.238€
927	Ferrum Network (FRM)	0,0045€	-9,38%	0,00000085	563.211€
928	QChi (QCH)	0,0173€	-3,46%	0,00000323	561.289€
929	VeriCoin (VRC)	0,0172€	-8,26%	0,00000322	561.169€
930	Dinastycoin (DCY)	0,0003€	-7,36%	0,00000005	560.147€
931	Brickblock (BBK)	0,0074€	0,44%	0,00000138	555.619€
932	Medical Chain (MTN)	0,0018€	-6,95%	0,00000034	555.273€
933	Liquidity Network (LQD)	0,0104€	-5,32%	0,00000194	554.283€
934	U.CASH (UCASH)	0,0001€	16,91%	0,00000001	552.643€
935	Gold Bits Coin (GBC)	0,0052€	0,44%	0,00000097	551.941€
936	YEED (YEED)	0,0001€	-1,28%	0,00000002	549.770€
937	Bitsdaq (BQQQ)	0,0002€	-1,93%	0,00000004	549.034€
938	VegaWallet Token (VGW)	0,0385€	0,44%	0,00000720	546.619€
939	PHI Token (PHI)	0,0935€	-2,24%	0,00001747	544.698€
940	Quasarcoin (QAC)	0,0032€	31,80%	0,00000060	540.602€
941	Diamond (DMD)	0,1567€	-3,51%	0,00002930	540.401€
942	TurtleNetwork (TN)	0,0061€	0,24%	0,00000114	540.065€
943	Omni (OMNI)	0,957€	0,38%	0,00017893	538.364€
944	Eden (EDN)	0,0009€	2,83%	0,00000017	536.200€
945	PTON (PTON)	0€	37,69%	0,00000001	534.847€
946	ATLANT (ATL)	0,0099€	-17,68%	0,00000184	533.784€
947	Neurotoken (NTK)	0,0067€	-6,54%	0,00000126	531.433€
948	Upfiring (UFR)	0,0246€	0,44%	0,00000460	531.122€
949	EncrypGen (DNA)	0,0079€	0,44%	0,00000148	529.649€
950	W Green Pay (WGP)	0,0322€	14,28%	0,00000602	528.733€
951	MobileGo (MGO)	0,0051€	8,01%	0,00000096	512.463€
952	Eterbase Coin (XBASE)	0,0005€	-9,25%	0,00000010	511.015€
953	Stronghold Token (SHX)	0,0001€	-7,65%	0,00000003	510.803€
954	TEMCO (TEMCO)	0,0002€	0,32%	0,00000003	510.471€
955	DECENT (DCT)	0,0099€	-7,34%	0,00000186	510.250€
956	DOS Network (DOS)	0,0015€	35,07%	0,00000028	509.168€
957	ToaCoin (TOA)	0,0001€	0,44%	0,00000001	504.412€
958	FintruX Network (FTX)	0,0053€	7,52%	0,00000098	500.393€
959	LCX (LCX)	0,0012€	10,60%	0,00000023	500.186€
960	WeShow Token (WET)	0,0031€	-2,68%	0,00000058	499.745€
961	Tarush (TAS)	0,0001€	0,44%	0,00000002	499.390€
962	GOLOS BLOCKCHAIN (GLS)	0,0023€	6,29%	0,00000044	498.510€
963	Opacity (OPQ)	0,0038€	-11,64%	0,00000072	497.038€
964	WebDollar (WEBD)	0,0001€	47,81%	0,00000001	494.014€
965	Humaniq (HMQ)	0,0026€	-3,05%	0,00000049	490.284€
966	Digital Gold (GOLD)	42,4313€	-2,68%	0,00793379	489.978€
967	Xriba (XRA)	0,0049€	0,44%	0,00000092	487.744€
968	Bitswift (SWIFT)	0,1253€	7,11%	0,00002343	486.722€
969	ATN (ATN)	0,0058€	-2,13%	0,00000108	485.830€
970	LightHouse Token (LHT)	0,0097€	-4,12%	0,00000182	485.821€
971	DIMCOIN (DIM)	0,0002€	63,61%	0,00000004	485.086€
972	Vision Industry Token (VIT)	0,0002€	-3,20%	0,00000003	484.479€
973	XcelToken Plus (XLAB)	0,0001€	7,64%	0,00000001	481.496€
974	Education Ecosystem (LEDU)	0,0035€	0,44%	0,00000066	478.043€
975	Merebel (MERI)	0,0771€	-10,59%	0,00001441	477.591€
976	StakeCubeCoin (SCC)	0,085€	-16,55%	0,00001589	476.037€
977	HEAT (HEAT)	0,0106€	0,44%	0,00000199	473.578€
978	Dynamic (DYN)	0,0317€	27,47%	0,00000592	472.490€
979	HiCoin (XHI)	0,0001€	0,44%	0,00000002	468.564€
980	MonetaryUnit (MUE)	0,0025€	1,00%	0,00000047	467.057€
981	FREE Coin (FREE)	0€	2,56%	0,00000000	465.210€
982	Experty (EXY)	0,0171€	-4,50%	0,00000321	464.423€
983	Datum (DAT)	0,0005€	-6,79%	0,00000009	464.250€
984	42-coin (42)	10976,0302€	-8,90%	2,05229624	460.993€
985	SolarCoin (SLR)	0,008€	-1,09%	0,00000150	459.500€
986	SyncFab (MFG)	0,0022€	-0,47%	0,00000042	453.628€
987	Sphere (SPHR)	0,036€	-7,38%	0,00000674	449.876€
988	Delphy (DPY)	0,0072€	-4,54%	0,00000134	447.383€
989	Vezt (VZT)	0,0111€	0,44%	0,00000207	444.973€
990	PinkCoin (PINK)	0,0011€	6,45%	0,00000020	444.808€
991	Hashshare (HSS)	0,0049€	25,87%	0,00000092	443.492€
992	Proton Token (PTT)	0,0001€	0,30%	0,00000001	441.252€
993	Halo Platform (HALO)	0,0001€	4,87%	0,00000001	440.576€
994	DECOIN (DTEP)	0,0168€	-22,82%	0,00000313	440.211€
995	EXRNchain (EXRN)	0€	0,80%	0,00000000	438.669€
996	SESSIA (KICKS)	0,0711€	-3,40%	0,00001329	436.693€
997	AmonD (AMON)	0,0007€	0,60%	0,00000012	436.394€
998	Olive (OLE)	0,0016€	0,44%	0,00000029	434.339€
999	MenaPay (MPAY)	0,0038€	6,15%	0,00000071	429.085€
1000	NuBits (USNBT)	0,0391€	29,29%	0,00000730	428.859€
1001	Waves Community Token (WCT)	0,0428€	0,44%	0,00000801	428.237€
1002	Bitcoin Atom [Futures] (BCA)	0,0232€	-9,25%	0,00000434	427.737€
1003	SmileyCoin (SMLY)	0€	2,21%	0,00000001	426.585€
1004	Atomic Wallet Coin (AWC)	0,0673€	-16,26%	0,00001258	422.698€
1005	ATMChain (ATM)	0,0001€	0,44%	0,00000002	422.483€
1006	ZumCoin (ZUM)	0,0004€	-4,33%	0,00000008	422.306€
1007	MEET.ONE (MEETONE)	0,0002€	-2,45%	0,00000004	421.467€
1008	NeoWorld Cash (NASH)	0€	-1,02%	0,00000000	419.775€
1009	RedFOX Labs (RFOX)	0,0039€	-12,21%	0,00000073	419.202€
1010	Kolion (KLN)	0,4188€	-3,94%	0,00007830	418.784€
1011	Pascal (PASC)	0,0135€	0,66%	0,00000252	418.086€
1012	Bismuth (BIS)	0,0304€	-18,24%	0,00000569	417.864€
1013	Niobium Coin (NBC)	0,0067€	-10,83%	0,00000126	416.883€
1014	DNotes (NOTE)	0,0031€	-10,05%	0,00000057	412.075€
1015	ZPER (ZPR)	0,0003€	-6,25%	0,00000006	408.191€
1016	Zap (ZAP)	0,0031€	-3,39%	0,00000058	407.659€
1017	0xBitcoin (0xBTC)	0,0708€	-4,10%	0,00001324	406.158€
1018	Ecobit (ECOB)	0,0009€	0,44%	0,00000017	396.814€
1019	Raven Protocol (RAVEN)	0,0001€	10,29%	0,00000002	393.154€
1020	UpToken (UP)	0,0027€	6,03%	0,00000050	392.053€
1021	aXpire (AXP)	0,0014€	-12,18%	0,00000026	391.715€
1022	Quanta Utility Token (QNTU)	0€	10,51%	0,00000000	390.499€
1023	TouchCon (TOC)	0,0038€	0,48%	0,00000071	389.397€
1024	WeTrust (TRST)	0,0042€	-5,53%	0,00000079	388.628€
1025	Aventus (AVT)	0,0643€	-7,93%	0,00001203	386.039€
1026	Mcashchain (MCASH)	0,0024€	-0,06%	0,00000044	384.676€
1027	CannabisCoin (CANN)	0,005€	-1,13%	0,00000093	384.148€
1028	Denarius (D)	0,0526€	-9,57%	0,00000983	383.632€
1029	Novacoin (NVC)	0,1641€	-6,28%	0,00003068	383.314€
1030	NOW Token (NOW)	0,0046€	110,79%	0,00000087	383.243€
1031	Typerium (TYPE)	0,0002€	0,44%	0,00000004	382.656€
1032	IG Gold (IGG)	0€	0,79%	0,00000001	382.452€
1033	Qbao (QBT)	0,0059€	-1,46%	0,00000109	382.342€
1034	Flixxo (FLIXX)	0,0045€	6,44%	0,00000085	381.201€
1035	Infinitecoin (IFC)	0€	-6,85%	0,00000000	377.247€
1036	nOS (NOS)	0,0037€	-1,81%	0,00000069	376.853€
1037	GAMB (GMB)	0,0001€	-2,24%	0,00000002	375.379€
1038	Safe Haven (SHA)	0,0001€	0,39%	0,00000002	375.269€
1039	Noir (NOR)	0,0185€	-4,30%	0,00000345	374.920€
1040	Block-Chain.com (BC)	0,0018€	-7,32%	0,00000033	364.767€
1041	Cappasity (CAPP)	0,0007€	0,00%	0,00000013	364.478€
1042	win.win (TWINS)	0,0001€	0,44%	0,00000001	361.304€
1043	OWNDATA (OWN)	0€	-2,95%	0,00000001	360.486€
1044	BitcoinZ (BTCZ)	0,0001€	-2,82%	0,00000001	360.310€
1045	DEEX (DEEX)	0,0063€	-2,67%	0,00000118	357.774€
1046	Bitcoin Plus (XBC)	2,5923€	44,36%	0,00048470	357.416€
1047	Nexty (NTY)	0€	-3,21%	0,00000000	357.170€
1048	Spiking (SPIKE)	0,0008€	-10,32%	0,00000015	354.662€
1049	Mallcoin (MLC)	0,002€	0,44%	0,00000038	354.608€
1050	InsurePal (IPL)	0,0015€	10,78%	0,00000029	354.172€
1051	Coinsuper Ecosystem Network (CEN)	0,0009€	1,01%	0,00000018	353.811€
1052	Consensus (SEN)	0,0003€	-3,52%	0,00000005	353.737€
1053	LUXCoin (LUX)	0,0454€	-2,60%	0,00000849	353.224€
1054	Expanse (EXP)	0,0187€	-4,29%	0,00000350	352.060€
1055	SpankChain (SPANK)	0,0012€	-5,14%	0,00000022	351.590€
1056	Proxeus (XES)	0,0017€	-26,33%	0,00000032	350.277€
1057	FLIP (FLP)	0,0063€	-19,50%	0,00000117	349.784€
1058	iEthereum (IETH)	0,0194€	-10,56%	0,00000363	348.937€
1059	HashCoin (HSC)	0€	0,24%	0,00000001	348.475€
1060	Chrono.tech (TIME)	0,4888€	-15,53%	0,00009140	347.103€
1061	Qwertycoin (QWC)	0€	-9,47%	0,00000000	346.135€
1062	Optimal Shelf Availability Token (OSA)	0,0002€	55,27%	0,00000005	339.560€
1063	Open Platform (OPEN)	0,0003€	2,04%	0,00000006	338.686€
1064	Shivom (OMX)	0,0004€	0,44%	0,00000007	338.131€
1065	BOLT (BOLT)	0,0006€	-11,37%	0,00000011	337.916€
1066	Skychain (SKCH)	0,045€	-2,02%	0,00000841	336.869€
1067	Paytomat (PTI)	0,002€	-2,03%	0,00000038	334.417€
1068	Digital Insurance Token (DIT)	0,0015€	5,29%	0,00000028	334.251€
1069	TigerCash (TCH)	0,006€	-0,84%	0,00000111	333.838€
1070	EchoLink (EKO)	0,0007€	-4,50%	0,00000012	332.082€
1071	Lisk Machine Learning (LML)	0,0028€	-31,58%	0,00000051	330.361€
1072	Friendz (FDZ)	0,0006€	-2,04%	0,00000012	327.555€
1073	Streamit Coin (STREAM)	0,0375€	-31,62%	0,00000702	326.026€
1074	WinStars.live (WNL)	0,0176€	3,74%	0,00000329	325.231€
1075	Rise (RISE)	0,0022€	0,00%	0,00000042	324.738€
1076	Enecuum (ENQ)	0,0066€	-8,76%	0,00000123	324.691€
1077	QuadrantProtocol (EQUAD)	0,0009€	-3,37%	0,00000017	324.503€
1078	SafeCoin (SFE)	0,0117€	1,68%	0,00000219	324.262€
1079	ESBC (ESBC)	0,0146€	-0,13%	0,00000273	323.747€
1080	Iconiq Lab Token (ICNQ)	0,0837€	27,51%	0,00001566	323.077€
1081	Rate3 (RTE)	0,0004€	5,46%	0,00000007	322.654€
1082	Internxt (INXT)	0,5104€	-5,56%	0,00009544	321.355€
1083	Max Property Group (MPG)	0,0027€	-4,51%	0,00000051	320.036€
1084	STK (STK)	0,0009€	-6,35%	0,00000018	320.025€
1085	Espers (ESP)	0€	7,68%	0,00000000	310.487€
1086	Merculet (MVP)	0,0001€	-3,28%	0,00000001	308.240€
1087	Karbo (KRB)	0,0369€	-2,49%	0,00000691	308.169€
1088	1X2 COIN (1X2)	0,0641€	-13,10%	0,00001199	304.115€
1089	Ormeus Coin (ORME)	0,0084€	-6,91%	0,00000158	303.251€
1090	NuShares (NSR)	0,0001€	-24,23%	0,00000002	303.102€
1091	Honest (HNST)	0,0059€	-6,00%	0,00000110	302.128€
1092	Azbit (AZ)	0€	-15,12%	0,00000000	301.778€
1093	Matryx (MTX)	0,0129€	-3,63%	0,00000241	299.822€
1094	MTC Mesh Network (MTC)	0,0008€	0,44%	0,00000015	299.234€
1095	DomRaider (DRT)	0,0005€	-9,66%	0,00000009	298.554€
1096	Bob's Repair (BOB)	0,0016€	-3,00%	0,00000030	296.939€
1097	Aryacoin (AYA)	0,0025€	-4,72%	0,00000047	296.239€
1098	Autonio (NIO)	0,0028€	-7,26%	0,00000052	295.636€
1099	BiblePay (BBP)	0,0001€	-8,97%	0,00000003	295.624€
1100	Smartshare (SSP)	0,0001€	-0,78%	0,00000001	294.693€
1101	Tokes (TKS)	0,2222€	0,44%	0,00004156	294.030€
1102	CryCash (CRC)	0,0604€	-9,98%	0,00001129	288.550€
1103	AICHAIN (AIT)	0,0005€	-4,36%	0,00000010	285.843€
1104	Alphacat (ACAT)	0,0001€	-0,39%	0,00000002	285.504€
1105	Naka Bodhi Token (NBOT)	0,0047€	-13,16%	0,00000089	284.366€
1106	Sapien (SPN)	0,0012€	-0,69%	0,00000023	284.224€
1107	CoTrader (COT)	0€	-3,29%	0,00000000	283.540€
1108	Omnitude (ECOM)	0,0044€	0,10%	0,00000082	283.205€
1109	Almeela (KZE)	0,0753€	0,19%	0,00001408	281.185€
1110	NoLimitCoin (NLC2)	0,0005€	0,59%	0,00000009	280.878€
1111	Crypto Sports (CSPN)	0,1054€	-4,97%	0,00001971	279.454€
1112	Banca (BANCA)	0€	-3,60%	0,00000000	279.278€
1113	Cashbery Coin (CBC)	0,0041€	-4,51%	0,00000077	276.183€
1114	Internet of People (IOP)	0,0203€	13,91%	0,00000379	273.086€
1115	ONOToken (ONOT)	0€	0,44%	0,00000000	272.354€
1116	Ixcoin (IXC)	0,0128€	0,44%	0,00000240	271.042€
1117	EvenCoin (EVN)	0,0087€	-4,60%	0,00000162	270.930€
1118	COVA (COVA)	0,0001€	-1,39%	0,00000002	269.894€
1119	FNKOS (FNKOS)	0,0017€	0,44%	0,00000032	269.479€
1120	Coineal Token (NEAL)	0,0009€	0,31%	0,00000017	269.253€
1121	Banano (BAN)	0,0003€	-9,93%	0,00000005	268.575€
1122	AllSafe (ASAFE2)	0,0292€	-7,07%	0,00000545	266.621€
1123	Phoenixcoin (PXC)	0,0034€	-4,50%	0,00000064	265.033€
1124	POPCHAIN (PCH)	0,0003€	0,44%	0,00000006	264.825€
1125	LEOcoin (LEO)	0,001€	-5,12%	0,00000019	264.678€
1126	GeoCoin (GEO)	0,0826€	-10,99%	0,00001545	262.843€
1127	Conceal (CCX)	0,0383€	-3,76%	0,00000715	262.507€
1128	EncryptoTel [WAVES] (ETT)	0,0042€	-6,05%	0,00000079	262.035€
1129	Orbitcoin (ORB)	0,0812€	-4,31%	0,00001518	261.512€
1130	Sakura Bloom (SKB)	0,0001€	-43,37%	0,00000002	257.219€
1131	Graviocoin (GIO)	0,0002€	-5,84%	0,00000004	256.581€
1132	ProChain (PRA)	0,0051€	-8,57%	0,00000096	255.190€
1133	Pirl (PIRL)	0,0038€	2,89%	0,00000070	253.180€
1134	Howdoo (UDOO)	0,0026€	-2,95%	0,00000048	251.442€
1135	Faceter (FACE)	0,0005€	-1,97%	0,00000010	251.175€
1136	Bancacy (BNY)	0,0019€	-2,10%	0,00000035	251.076€
1137	Mercury (MER)	0,0025€	-4,61%	0,00000047	250.912€
1138	Playkey (PKT)	0,0179€	-6,27%	0,00000335	249.761€
1139	FansTime (FTI)	0,0001€	-3,27%	0,00000002	248.860€
1140	Shift (SHIFT)	0,018€	-4,09%	0,00000336	248.776€
1141	Webflix Token (WFX)	0,0001€	-0,04%	0,00000002	247.713€
1142	Ubcoin Market (UBC)	0,0007€	0,44%	0,00000014	247.610€
1143	Swace (SWACE)	0,0005€	-5,03%	0,00000009	247.567€
1144	0xcert (ZXC)	0,0007€	-11,55%	0,00000014	247.340€
1145	Auxilium (AUX)	0,0021€	-6,93%	0,00000040	246.453€
1146	Amon (AMN)	0,0004€	-6,75%	0,00000008	245.051€
1147	The ChampCoin (TCC)	0,0014€	-7,61%	0,00000026	240.733€
1148	B2Bcoin (BBC)	0,0005€	-4,51%	0,00000009	240.235€
1149	SafeInsure (SINS)	0,0177€	-9,14%	0,00000332	240.058€
1150	Maincoin (MNC)	0,0008€	-3,67%	0,00000015	239.618€
1151	Lobstex (LOBS)	0,0126€	-4,92%	0,00000235	238.581€
1152	FuzeX (FXT)	0,0003€	-14,15%	0,00000005	238.165€
1153	Zippie (ZIPT)	0,0009€	-0,14%	0,00000016	234.620€
1154	CVCoin (CVCOIN)	0,0189€	1,42%	0,00000353	234.008€
1155	Monkey Project (MONK)	0,0241€	5,03%	0,00000451	233.981€
1156	TrezarCoin (TZC)	0,0012€	-4,42%	0,00000022	233.743€
1157	VeriumReserve (VRM)	0,0872€	2,18%	0,00001630	232.589€
1158	AidCoin (AID)	0,0051€	-8,69%	0,00000095	231.705€
1159	Stox (STX)	0,0044€	-7,53%	0,00000082	231.186€
1160	LNX Protocol (LNX)	0,0009€	0,31%	0,00000016	231.149€
1161	PUBLISH (NEWS)	0,0009€	-3,03%	0,00000017	230.837€
1162	NeuroChain (NCC)	0,0005€	-3,13%	0,00000010	229.404€
1163	Kuende (KUE)	0,0003€	0,24%	0,00000005	228.689€
1164	Vodi X (VDX)	0,0004€	-14,65%	0,00000008	228.254€
1165	HBZ coin (HBZ)	0,0002€	-2,36%	0,00000004	228.203€
1166	Bitcoin Private (BTCP)	0,0476€	-60,14%	0,00000890	227.694€
1167	XEL (XEL)	0,0025€	-10,34%	0,00000046	225.132€
1168	Zeepin (ZPT)	0,0005€	0,24%	0,00000008	224.771€
1169	GoNetwork (GOT)	0,0031€	64,33%	0,00000058	223.815€
1170	StarCoin (KST)	0,0001€	0,44%	0,00000003	223.781€
1171	MESG (MESG)	0,0035€	8,06%	0,00000065	223.014€
1172	BeatzCoin (BTZC)	0,0002€	-4,51%	0,00000003	222.659€
1173	Datawallet (DXT)	0,0006€	-3,87%	0,00000011	222.369€
1174	adbank (ADB)	0,0003€	4,40%	0,00000006	220.423€
1175	Trinity Network Credit (TNC)	0,0007€	2,07%	0,00000012	219.706€
1176	On.Live (ONL)	0,0101€	0,27%	0,00000188	217.504€
1177	Project WITH (WIKEN)	0,0006€	-1,96%	0,00000012	217.357€
1178	StrongHands (SHND)	0€	-8,65%	0,00000000	217.015€
1179	Block-Logic (BLTG)	0,0094€	-0,18%	0,00000176	215.141€
1180	DPRating (RATING)	0,0001€	-2,35%	0,00000002	214.881€
1181	BLUE (BLUE)	0,0059€	1,54%	0,00000110	214.681€
1182	Helium (HLM)	0,0159€	-15,34%	0,00000296	213.703€
1183	SnowGem (XSG)	0,0091€	-7,39%	0,00000170	213.650€
1184	BuzzCoin (BUZZ)	0€	91,00%	0,00000000	213.542€
1185	Colu Local Network (CLN)	0,0021€	0,44%	0,00000040	213.117€
1186	Bittwatt (BWT)	0,0007€	-11,33%	0,00000013	213.066€
1187	FortKnoxster (FKX)	0,0014€	-3,24%	0,00000026	209.860€
1188	Hush (HUSH)	0,0241€	14,13%	0,00000451	209.427€
1189	Snovian.Space (SNOV)	0,0008€	0,44%	0,00000014	208.991€
1190	Auctus (AUC)	0,0035€	-36,61%	0,00000065	208.117€
1191	Solaris (XLR)	0,1131€	4,59%	0,00002114	205.893€
1192	savedroid (SVD)	0,0001€	0,44%	0,00000001	205.404€
1193	Vites (VITES)	0€	-1,61%	0,00000000	202.762€
1194	Global Awards Token (GAT)	0,0003€	0,44%	0,00000006	202.006€
1195	BioCoin (BIO)	0,0002€	0,44%	0,00000004	201.813€
1196	Equal (EQL)	0,0006€	-10,34%	0,00000011	201.507€
1197	TGAME (TGAME)	0,0024€	-0,43%	0,00000045	200.531€
1198	OracleChain (OCT)	0,0066€	5,97%	0,00000124	198.937€
1199	Storiqa (STQ)	0€	0,44%	0,00000000	197.952€
1200	RED (RED)	0,0015€	13,30%	0,00000028	197.894€
1201	ODUWA (OWC)	0,0842€	-3,46%	0,00001574	197.768€
1202	FidentiaX (FDX)	0,0019€	0,44%	0,00000035	196.540€
1203	Memetic / PepeCoin (MEME)	0,0066€	-2,92%	0,00000123	196.164€
1204	DATx (DATX)	0,0001€	-1,91%	0,00000003	195.824€
1205	XPA (XPA)	0,0034€	0,44%	0,00000064	194.822€
1206	ExclusiveCoin (EXCL)	0,0332€	-3,76%	0,00000621	194.341€
1207	Electrify.Asia (ELEC)	0,0004€	-8,13%	0,00000007	194.268€
1208	Eristica (ERT)	0,0011€	-3,75%	0,00000021	193.327€
1209	eXPerience Chain (XPC)	0€	-2,89%	0,00000000	193.079€
1210	ION (ION)	0,0153€	-7,62%	0,00000286	192.640€
1211	FedoraCoin (TIPS)	0€	10,56%	0,00000000	192.166€
1212	iXledger (IXT)	0,0054€	-0,88%	0,00000100	191.589€
1213	Bitcoin Incognito (XBI)	0,0147€	1,59%	0,00000274	191.166€
1214	Bitex Global XBX Coin (XBX)	0,001€	-4,51%	0,00000018	190.913€
1215	SBank (STS)	0,0514€	-39,29%	0,00000961	190.187€
1216	BitDegree (BDG)	0,0005€	-30,62%	0,00000009	189.928€
1217	TV-TWO (TTV)	0,0004€	0,44%	0,00000008	189.820€
1218	BOMB (BOMB)	0,1986€	-1,00%	0,00003713	188.876€
1219	X8X Token (X8X)	0,0023€	-0,77%	0,00000043	186.691€
1220	TCASH (TCASH)	0,0053€	1,17%	0,00000099	186.608€
1221	ZUM TOKEN (ZUM)	0€	0,17%	0,00000000	184.401€
1222	Nebula AI (NBAI)	0,0001€	-0,07%	0,00000003	183.376€
1223	DubaiCoin (DBIX)	0,0429€	1,70%	0,00000803	182.984€
1224	Uptrennd (1UP)	0,0022€	-1,70%	0,00000041	182.639€
1225	Zen Protocol (ZP)	0,0079€	-3,26%	0,00000148	178.772€
1226	Membrana (MBN)	0,0014€	6,91%	0,00000027	178.234€
1227	ALBOS (ALB)	0€	0,44%	0,00000000	177.766€
1228	BZEdge (BZE)	0,0001€	-30,10%	0,00000001	177.235€
1229	BitScreener Token (BITX)	0,0011€	-0,29%	0,00000021	176.507€
1230	Nerva (XNV)	0,0104€	-3,51%	0,00000194	176.249€
1231	DecentBet (DBET)	0,0009€	-6,11%	0,00000017	175.103€
1232	MIB Coin (MIB)	0,0021€	-2,81%	0,00000039	175.076€
1233	MARK.SPACE (MRK)	0,0002€	0,44%	0,00000004	173.851€
1234	SpectrumCash (XSM)	0,0001€	-4,56%	0,00000001	173.355€
1235	3DCoin (3DC)	0,0025€	-4,51%	0,00000046	172.363€
1236	Ulord (UT)	0,0024€	-9,56%	0,00000046	171.959€
1237	Dovu (DOVU)	0,0004€	-2,41%	0,00000007	171.954€
1238	SIBCoin (SIB)	0,0093€	-8,77%	0,00000175	170.833€
1239	Shadow Token (SHDW)	0,0243€	52,27%	0,00000455	170.406€
1240	Eroscoin (ERO)	0,0009€	1,47%	0,00000017	169.480€
1241	PlayGame (PXG)	0,0002€	1,40%	0,00000003	168.860€
1242	InvestDigital (IDT)	0,0022€	-10,03%	0,00000041	166.736€
1243	Atlantis Blue Digital Token (ABDT)	0,0009€	-3,94%	0,00000017	166.390€
1244	Local Coin Swap (LCS)	0,0032€	0,61%	0,00000059	166.289€
1245	wave edu coin (WEC)	0,0012€	9,98%	0,00000022	166.146€
1246	Trittium (TRTT)	0,0013€	-5,16%	0,00000024	165.670€
1247	Paragon (PRG)	0,0074€	9,71%	0,00000139	165.228€
1248	Qredit (XQR)	0,0002€	9,48%	0,00000005	165.122€
1249	REAL (REAL)	0,0164€	0,44%	0,00000306	164.429€
1250	Ifoods Chain (IFOOD)	0,0001€	144,00%	0,00000001	164.083€
1251	HempCoin (THC)	0,0006€	-23,87%	0,00000012

Cours des cryptomonnaies