Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 5min et 12sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	76865,2€	-3,06%	1,00000000	1.535.645.325.025€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2568,4999€	-6,37%	0,03314723	310.003.974.662€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8526€	-0,01%	0,00001100	159.441.927.487€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	768,2349€	-2,64%	0,00991429	104.757.267.106€
5	XRP (XRP)	1,6353€	-3,26%	0,00002110	99.406.131.185€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
6	USD//Coin (USDC)	0,8533€	0,03%	0,00001101	64.440.620.937€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	108,9924€	-4,29%	0,00140658	61.644.331.548€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2547€	-4,16%	0,00000329	24.119.136.150€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1066€	-2,64%	0,00000138	17.942.655.935€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3056€	-2,70%	0,00000394	11.013.062.579€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Bitcoin Cash (BCH)	485,6767€	-4,03%	0,00626780	9.705.448.387€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12	Monero (XMR)	462,8878€	-14,65%	0,00597370	8.538.772.032€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
13	ChainLink (LINK)	10,5787€	-3,07%	0,00013652	7.490.779.634€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	7,4097€	-2,57%	0,00009562	6.829.464.749€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,1809€	-1,75%	0,00000234	5.865.562.397€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Hyperliquid (HYPE)	18,7554€	-6,99%	0,00024204	5.665.469.664€
17	Ethena USDe (USDe)	0,8524€	-0,03%	0,00001100	5.517.043.169€
18	Zcash (ZEC)	303,1308€	-5,39%	0,00391199	5.000.234.048€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
19	Sui (SUI)	1,2971€	-1,97%	0,00001674	4.918.781.796€
20	Multi-collateral DAI (DAI)	0,853€	0,01%	0,00001101	4.576.482.843€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
21	Avalanche (AVAX)	10,5536€	-3,10%	0,00013620	4.548.408.345€
22	Litecoin (LTC)	58,9088€	-2,65%	0,00076024	4.521.718.363€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
23	Canton Network (CC)	0,1073€	14,43%	0,00000138	4.019.771.801€
24	SHIBA INU (SHIB)	0€	-0,75%	0,00000000	3.935.719.149€
25	Hedera (HBAR)	0,0912€	-2,52%	0,00000118	3.902.990.813€
26	World Liberty Financial (WLFI)	0,139€	-1,40%	0,00000179	3.717.562.916€
27	TonCoin (TONCOIN)	1,3163€	-2,99%	0,00001699	3.198.328.408€
28	PayPal USD (PYUSD)	0,8528€	0,00%	0,00001101	3.165.650.256€
29	Cronos (CRO)	0,0788€	-1,37%	0,00000102	3.134.101.600€
30	USD One (USD1)	0,8517€	-0,06%	0,00001099	2.833.023.650€
31	Polkadot NEW (DOT)	1,6572€	-1,79%	0,00002139	2.746.201.209€	Cryptopia
32	Uniswap (UNI)	4,0933€	-4,04%	0,00005283	2.599.317.301€
33	Mantle (MNT)	0,7539€	-3,45%	0,00000973	2.452.278.025€
34	Bitget Token (BGB)	3,1165€	-2,95%	0,00004022	2.179.557.846€
35	bittensor (TAO)	203,2987€	-4,84%	0,00262363	2.156.258.112€
36	Aave (LEND)	133,4499€	-4,01%	0,00172221	2.044.006.883€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
37	OKB (OKB)	88,8649€	-4,07%	0,00114683	1.866.161.920€
38	Pepe (PEPE)	0€	-1,05%	0,00000000	1.812.084.664€
39	MemeCore (M)	1,4222€	5,87%	0,00001835	1.790.619.423€
40	Tether Gold (XAUT)	4045,0047€	1,59%	0,05220195	1.776.637.413€
41	Internet Computer (ICP)	3,1672€	-6,83%	0,00004087	1.733.562.363€
42	NEAR Protocol (NEAR)	1,3056€	-1,90%	0,00001685	1.678.455.351€
43	PAX Gold (PAXG)	4065,1128€	1,83%	0,05246145	1.557.904.784€
44	Ethereum Classic (ETC)	9,9645€	-2,18%	0,00012860	1.546.493.001€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
45	Ondo (ONDO)	0,2867€	-0,63%	0,00000370	1.396.032.309€
46	Global Dollar (USDG)	0,8528€	-0,03%	0,00001101	1.365.344.598€
47	Pi (PI)	0,1582€	-2,02%	0,00000204	1.325.925.182€
48	Aster (ASTER)	0,5064€	-3,33%	0,00000654	1.303.515.441€
49	Ethena (ENA)	0,1576€	-4,43%	0,00000203	1.254.027.364€
50	Sky (SKY)	0,0534€	-3,87%	0,00000069	1.228.530.173€
51	KuCoin Token (KCS)	8,9582€	-6,12%	0,00011561	1.183.870.773€
52	Polygon Ecosystem Token (POL)	0,112€	-3,33%	0,00000145	1.182.983.950€
53	Ripple USD (RLUSD)	0,8528€	-0,02%	0,00001101	1.139.454.146€
54	MYX Finance (MYX)	4,4808€	1,11%	0,00005783	1.126.801.647€
55	Worldcoin (WLD)	0,4076€	-3,98%	0,00000526	1.120.005.853€
56	Aptos (APT)	1,3438€	-0,95%	0,00001734	1.026.936.847€
57	Cosmos (ATOM)	2,0055€	-1,44%	0,00002588	980.485.965€	CoinExchange, Novaexchange
58	USDD (USDD)	0,852€	-0,03%	0,00001100	968.650.103€
59	GateToken (GT)	8,3443€	-2,91%	0,00010769	961.106.706€
60	Kaspa (KAS)	0,0352€	-2,81%	0,00000045	953.915.148€
61	Arbitrum (ARB)	0,1597€	-2,15%	0,00000206	930.411.826€
62	Algorand (ALGO)	0,0994€	-2,10%	0,00000128	880.728.057€
63	Render (RNDR)	1,6929€	-2,19%	0,00002185	878.044.461€
64	Midnight (NIGHT)	0,0506€	-0,78%	0,00000065	839.719.479€
65	Filecoin [Futures] (FIL)	1,1369€	-2,41%	0,00001467	839.219.369€	Gate.io, LBank, TOKOK
66	OFFICIAL TRUMP (TRUMP)	4,1887€	-1,82%	0,00005406	837.736.268€
67	Quant (QNT)	67,6143€	-0,69%	0,00087258	816.289.808€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
68	Pump.fun (PUMP)	0,0022€	2,63%	0,00000003	768.159.994€
69	Dash (DASH)	60,8202€	-9,42%	0,00078490	763.774.009€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
70	VeChain (VEN)	0,0088€	-3,30%	0,00000011	760.433.697€
71	FLARE (FLR)	0,0085€	-5,24%	0,00000011	706.254.553€
72	Story (IP)	1,9708€	-9,40%	0,00002543	687.476.879€
73	Bonk (BONK)	0€	-0,38%	0,00000000	682.962.585€
74	XDC Network (XDC)	0,0349€	-3,83%	0,00000045	665.815.860€
75	Sei (SEI)	0,0922€	-1,74%	0,00000119	609.370.757€
76	PancakeSwap (CAKE)	1,6437€	-4,36%	0,00002121	549.116.538€
77	Pudgy Penguins (PENGU)	0,0085€	-2,85%	0,00000011	534.776.029€
78	Jupiter (JUP)	0,1668€	-2,39%	0,00000215	532.049.619€
79	Tezos (Pre-Launch) (XTZ)	0,4884€	-0,86%	0,00000630	523.832.062€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
80	Nexo (NEXO)	0,7941€	-3,23%	0,00001025	513.116.289€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
81	United Stables (U)	0,8525€	-0,01%	0,00001100	507.133.982€
82	Optimism (OP)	0,2589€	-2,48%	0,00000334	503.239.547€
83	Stacks (STX)	0,265€	-4,44%	0,00000342	480.887.474€
84	LayerZero (ZRO)	1,4406€	1,63%	0,00001859	480.246.741€
85	Virtual Protocol (VIRTUAL)	0,7221€	-2,69%	0,00000932	473.821.381€
86	Chiliz (CHZ)	0,0457€	-5,66%	0,00000059	467.098.316€
87	Artificial Superintelligence Alliance (FET)	0,2022€	-2,12%	0,00000261	465.482.066€
88	Curve DAO Token (CRV)	0,3188€	-4,46%	0,00000411	464.619.745€
89	Immutable X (IMX)	0,2155€	-1,95%	0,00000278	428.569.092€
90	First Digital USD (FDUSD)	0,8516€	-0,06%	0,00001099	425.509.389€
91	TrueUSD (TUSD)	0,8522€	-0,04%	0,00001100	421.415.483€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
92	Injective (INJ)	3,9501€	-1,01%	0,00005098	394.893.659€
93	Lido DAO Token (LDO)	0,4527€	-3,44%	0,00000584	383.276.741€
94	Morpho (MORPHO)	0,99€	-9,13%	0,00001278	374.633.162€
95	Aerodrome Finance (AERO)	0,4055€	-4,42%	0,00000523	370.550.948€
96	ether.fi (ETHFI)	0,5214€	-5,20%	0,00000673	364.668.437€
97	Floki Inu (FLOKI)	0€	-1,61%	0,00000000	356.501.015€
98	DoubleZero (2Z)	0,1022€	0,13%	0,00000132	354.608.375€
99	SPX6900 (SPX)	0,3805€	-10,42%	0,00000491	354.270.098€
100	Newton (NEW)	0,0036€	-1,20%	0,00000005	353.695.258€
101	Celestia (TIA)	0,4053€	-2,74%	0,00000523	352.309.860€
102	Maple Finance (SYRUP)	0,3023€	-0,65%	0,00000390	347.763.022€
103	StarkNet (STRK)	0,0667€	-4,05%	0,00000086	347.493.243€
104	Lighter (LIT)	1,3673€	-4,33%	0,00001765	341.831.130€
105	BitTorrent (new) (BTT)	0€	-0,70%	0,00000000	338.230.468€
106	Humanity Protocol (H)	0,1461€	-13,07%	0,00000189	336.909.020€
107	The Graph (GRT)	0,0313€	-2,88%	0,00000040	334.310.351€
108	Sun (New) (SUN)	0,0173€	-3,23%	0,00000022	332.159.609€
109	The Sandbox (SAND)	0,1234€	7,91%	0,00000159	329.050.036€
110	Decred (DCR)	18,8926€	-4,72%	0,00024381	325.598.499€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
111	Trust Wallet Token (TWT)	0,7489€	-6,15%	0,00000966	321.923.788€
112	Bitcoin SV (BCHSV)	15,7486€	-3,25%	0,00020324	314.613.948€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	Conflux Network (CFX)	0,0606€	-2,51%	0,00000078	313.795.869€
114	Gnosis (GNO)	117,9472€	-3,84%	0,00152214	311.293.082€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
115	JUST (JST)	0,0352€	-1,02%	0,00000045	309.849.480€
116	IOTA (MIOTA)	0,0726€	-0,85%	0,00000094	308.156.983€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
117	Euro Coin (EUROC)	1,0003€	0,84%	0,00001291	305.533.026€
118	Jasmy (JASMY)	0,0061€	-5,42%	0,00000008	302.008.156€
119	Axie Infinity Shards (AXS)	1,79€	22,34%	0,00002310	301.150.293€
120	APENFT (NFT)	0€	-0,37%	0,00000000	300.313.401€
121	Ethereum Name Service (ENS)	7,8204€	-3,64%	0,00010092	298.699.590€
122	dogwifhat ($WIF)	0,2871€	-2,28%	0,00000371	286.759.383€
123	Pyth Network (PYTH)	0,0495€	-1,88%	0,00000064	284.839.766€
124	Telcoin (TEL)	0,003€	-3,73%	0,00000004	282.711.771€	HitBTC, IDEX, KuCoin, LATOKEN
125	Pendle (PENDLE)	1,6283€	-0,40%	0,00002101	276.752.925€
126	Kaia (KAIA)	0,0441€	-5,96%	0,00000057	274.675.921€
127	zkSync (ZK)	0,0254€	-6,80%	0,00000033	271.178.436€
128	Fartcoin (FARTCOIN)	0,264€	-5,24%	0,00000341	263.985.575€
129	Decentraland (MANA)	0,1327€	3,05%	0,00000171	261.438.984€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	Gala (gala)	0,0055€	-2,24%	0,00000007	260.612.081€
131	Stable (STABLE)	0,0147€	2,73%	0,00000019	259.021.454€
132	Theta Network (THETA)	0,2577€	-2,21%	0,00000333	257.732.570€
133	Zebec Network (ZBCN)	0,0026€	-2,85%	0,00000003	254.686.433€
134	Basic Attention Token (BAT)	0,1673€	-2,91%	0,00000216	250.300.220€
135	pippin (PIPPIN)	0,2312€	-11,88%	0,00000298	231.188.778€
136	Raydium (RAY)	0,8463€	-4,26%	0,00001092	227.319.904€
137	NEO (NEO)	3,0997€	-2,15%	0,00004000	218.650.608€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
138	DeXe (DEXE)	2,5539€	-3,57%	0,00003296	213.843.375€
139	Onyxcoin (XCN)	0,0057€	-8,68%	0,00000007	208.979.058€
140	Compound (COMP)	20,9393€	-2,80%	0,00027023	208.626.464€	C-Patex, Cryptopia, YoBit
141	Arweave (AR)	3,1214€	-2,86%	0,00004028	204.930.300€
142	Vision (VSN)	0,0574€	-2,01%	0,00000074	200.264.618€
143	Golem (GNT)	0,1959€	-2,94%	0,00000253	195.926.370€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
144	Helium (HLM)	1,0462€	-6,47%	0,00001350	194.926.677€	Crex24, Cryptopia
145	Plasma (XPL)	0,1065€	-4,18%	0,00000137	191.692.191€
146	Walrus (WAL)	0,1169€	-1,31%	0,00000151	184.330.370€
147	Instadapp (INST)	2,3329€	-12,95%	0,00003011	180.874.506€
148	eCash (XEC)	0€	-3,68%	0,00000000	180.511.837€
149	THORChain (RUNE)	0,5142€	-4,46%	0,00000664	180.495.897€
150	Merlin Chain (MERL)	0,1623€	-2,60%	0,00000209	182.606.416€
151	Sonic (S)	0,0622€	-1,16%	0,00000080	179.252.458€
152	Terra (LUNA)	0€	-3,42%	0,00000000	176.952.157€	CoinExchange, YoBit
153	BUILDon (B)	0,175€	0,95%	0,00000226	175.035.313€
154	Monad (MON)	0,0159€	-9,81%	0,00000020	171.685.989€
155	1inch (1INCH)	0,121€	-2,35%	0,00000156	169.494.179€
156	OriginTrail (TRAC)	0,338€	-3,97%	0,00000436	168.985.446€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
157	Convex Finance (CVX)	1,6776€	-11,25%	0,00002165	166.510.981€
158	Kamino Finance (KMNO)	0,044€	-5,16%	0,00000057	164.924.437€
159	???? (????)	0,1635€	-11,10%	0,00000211	163.503.372€
160	Falcon Finance (FF)	0,0688€	1,30%	0,00000089	161.040.635€
161	MX Token (MX)	1,6986€	-0,55%	0,00002192	155.995.999€
162	DeepBook Protocol (DEEP)	0,0336€	-5,33%	0,00000043	155.868.449€
163	EigenCloud (EIGEN)	0,2848€	-2,76%	0,00000368	154.733.962€
164	Horizen (ZEN)	8,7286€	-8,38%	0,00011264	154.669.414€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
165	Lombard (BARD)	0,6832€	-0,31%	0,00000882	153.711.021€
166	Kite (KITE)	0,0846€	-0,86%	0,00000109	152.366.509€
167	Vaulta (A)	0,0932€	-4,76%	0,00000120	150.699.486€
168	SafePal (SFP)	0,3012€	-3,58%	0,00000389	150.597.017€
169	Amp (AMP)	0,0018€	-2,78%	0,00000002	149.532.473€
170	MultiversX (EGLD)	5,1036€	-1,86%	0,00006586	148.775.577€
171	Wormhole (W)	0,0272€	-2,91%	0,00000035	143.154.971€
172	0G (0G)	0,6588€	-3,88%	0,00000850	140.483.963€
173	FTX Token (FTT)	0,4171€	-1,71%	0,00000538	137.179.859€	BitForex, CoinBene, IDEX, Liquid
174	Cheems (cheems.pet) (CHEEMS)	0€	-6,13%	0,00000000	136.986.424€
175	Reserve Rights (RSR)	0,002€	-2,57%	0,00000003	125.392.906€
176	JITO (JTO)	0,2926€	-2,88%	0,00000378	125.016.028€
177	Synthetix (SNX)	0,3604€	-4,05%	0,00000465	123.775.998€
178	ApeCoin (APE)	0,1644€	-2,86%	0,00000212	123.723.676€
179	Aethir (ATH)	0,0074€	-3,51%	0,00000010	122.482.225€
180	Beam (beam)	0,0025€	-3,46%	0,00000003	121.847.115€
181	ZORA (ZORA)	0,027€	-3,80%	0,00000035	120.802.904€
182	Berachain (BERA)	0,828€	4,96%	0,00001069	120.561.127€
183	Livepeer (LPT)	2,4628€	-2,01%	0,00003178	120.520.910€	EtherDelta (ForkDelta), Poloniex, Radar Relay
184	WEMIX (WEMIX)	0,2608€	-1,05%	0,00000337	120.266.125€
185	dYdX (Native) (DYDX)	0,1462€	-2,79%	0,00000189	119.897.471€
186	Qtum (QTUM)	1,1316€	-2,50%	0,00001460	119.889.681€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
187	Brett (BRETT)	0,0121€	-4,38%	0,00000016	119.604.502€
188	Melania Meme (MELANIA)	0,1203€	-5,77%	0,00000155	114.929.082€
189	DOG•GO•TO•THE•MOON (DOG)	0,0011€	4,58%	0,00000001	114.883.996€
190	Flow (Dapper labs) (FLOW)	0,0699€	-7,00%	0,00000090	113.894.796€
191	Theta Fuel (TFUEL)	0,0157€	-2,75%	0,00000020	112.965.000€
192	Safe (SAFE)	0,1638€	-8,58%	0,00000211	112.585.023€
193	Creditcoin (CTC)	0,2205€	-2,78%	0,00000285	112.561.705€	BCEX, IDAX, OEX
194	Meteora (MET)	0,2267€	-7,08%	0,00000293	111.567.553€
195	BinaryX (BNX)	0,282€	-6,56%	0,00000364	107.672.482€
196	SOON (SOON)	0,2795€	5,70%	0,00000361	107.190.391€
197	Alchemy Pay (ACH)	0,0109€	0,68%	0,00000014	107.631.663€
198	CoW Protocol (COW)	0,1926€	-3,00%	0,00000249	106.922.977€
199	Gas (GAS)	1,6303€	-1,25%	0,00002104	105.955.446€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	Toshi (TOSHI)	0,0003€	-6,83%	0,00000000	105.310.393€
201	Rain (RAIN)	0,0074€	-4,43%	0,00000010	2.516.612.304€
202	Falcon Finance (USDf)	0,8503€	-0,03%	0,00001097	1.754.312.071€
203	Jupiter Perps LP (JLP)	3,9312€	-2,72%	0,00005073	1.298.485.614€
204	Ondo US Dollar Yield (USDY)	0,952€	-0,25%	0,00001229	592.221.120€
205	River (RIVER)	28,8939€	10,54%	0,00037288	566.320.745€
206	Beldex (BDX)	0,074€	-0,90%	0,00000096	563.118.801€
207	Usual Stablecoin (USD0)	0,8512€	-0,01%	0,00001098	510.374.244€
208	c8ntinuum (CTM)	0,1026€	-5,19%	0,00000132	447.423.524€
209	USDai (USDAI)	0,8526€	-0,06%	0,00001100	427.475.371€
210	GHO (GHO)	0,8527€	-0,01%	0,00001100	422.147.358€
211	Fasttoken (FTN)	0,9268€	-0,12%	0,00001196	404.305.539€
212	Frax (FRAX)	0,8469€	-0,11%	0,00001093	233.862.310€
213	Undeads Games (UDS)	2,152€	0,05%	0,00002777	213.582.881€
214	WeFi (WFI)	2,532€	-0,30%	0,00003268	197.344.711€
215	SwissBorg (CHSB)	0,1978€	-2,27%	0,00000255	194.292.923€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
216	Ultima (ULTIMA)	5122,8499€	-4,00%	0,06611186	191.640.691€
217	Ape and Pepe (APEPE)	0€	-0,32%	0,00000000	189.080.245€
218	ZEEBU (ZBU)	0,4461€	-0,12%	0,00000576	184.508.511€
219	Quantum Resistant Ledger (QRL)	2,438€	-2,01%	0,00003146	165.630.394€	Bittrex, UPbit
220	Loaded Lions (LION)	0,0053€	-2,85%	0,00000007	163.175.192€
221	Agora (AUSD)	0,8529€	0,02%	0,00001101	151.752.821€
222	Concordium (CCD)	0,0127€	-8,58%	0,00000016	149.585.957€
223	Astherus USDF (USDF)	0,8508€	-0,07%	0,00001098	146.735.300€
224	Project Ailey (ALE)	0,3249€	-1,23%	0,00000419	142.868.347€
225	Rollbit Coin (RLB)	0,0795€	-1,83%	0,00000103	141.138.883€
226	StandX DUSD (DUSD)	0,8524€	0,00%	0,00001100	140.490.051€
227	GoMining token (GMT)	0,3442€	4,26%	0,00000444	139.711.923€
228	BNB48 Club Token (KOGE)	40,923€	-0,02%	0,00052812	138.656.494€
229	Ribbita by Virtuals (TIBBIR)	0,1303€	-5,47%	0,00000168	130.252.752€
230	SoSoValue (SOSO)	0,4676€	-0,06%	0,00000603	128.486.268€
231	Sentient (SENT)	0,0178€	-13,31%	0,00000023	128.678.030€
232	GUSD (GUSD)	0,8521€	-0,04%	0,00001100	127.339.658€
233	STASIS EURO (EURS)	0,9973€	1,04%	0,00001287	123.788.790€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
234	Zano (ZANO)	7,6507€	-5,45%	0,00009873	114.785.475€
235	Zama (ZAMA)	0,0519€	-4,22%	0,00000067	114.278.903€
236	SLT (SLT)	12,5885€	-2,58%	0,00016246	107.002.187€
237	Frax USD (FRXUSD)	0,8532€	-0,02%	0,00001101	105.806.302€
238	Yooldo (ESPORTS)	0,3862€	-1,50%	0,00000498	104.992.436€
239	BitMart Token (BMX)	0,323€	-4,00%	0,00000417	104.754.237€	BitMart, DDEX
240	Oasis Network (ROSE)	0,0139€	-5,78%	0,00000018	104.025.086€
241	SuperVerse (SUPER)	0,1623€	-4,20%	0,00000209	103.407.908€
242	Akash Network (AKT)	0,358€	-3,28%	0,00000462	102.540.901€
243	Venice Token (VVV)	2,336€	-8,40%	0,00003015	102.259.482€
244	Core DAO (CORE)	0,0973€	-4,34%	0,00000126	101.543.883€
245	yearn.finance (YFI)	2878,6954€	-0,15%	0,03715039	101.019.149€
246	Kusama (KSM)	5,7083€	-3,48%	0,00007367	100.738.709€
247	Nervos Network (CKB)	0,0021€	-3,51%	0,00000003	99.456.253€
248	Verge (XVG)	0,006€	-7,56%	0,00000008	99.294.024€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
249	Keeta (KTA)	0,2031€	-8,14%	0,00000262	96.695.042€
250	DigiByte (DGB)	0,0053€	-5,30%	0,00000007	96.051.484€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
251	AIOZ Network (AIOZ)	0,0778€	-4,22%	0,00000100	95.754.415€
252	0x (ZRX)	0,1121€	-1,76%	0,00000145	95.070.205€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
253	KAITO (KAITO)	0,3873€	-5,93%	0,00000500	93.491.683€
254	Ravencoin (RVN)	0,0058€	-3,01%	0,00000008	93.239.839€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
255	Movement (MOVE)	0,0293€	-5,50%	0,00000038	93.054.234€
256	Ronin (RON)	0,1271€	-5,82%	0,00000164	92.668.434€
257	Turbo (TURBO)	0,0013€	-2,85%	0,00000002	91.925.567€
258	Fogo (FOGO)	0,0244€	-2,74%	0,00000032	91.923.966€
259	Baby Doge Coin (BabyDoge)	0€	-1,95%	0,00000000	91.681.563€
260	Dusk (DUSK)	0,1862€	-5,04%	0,00000240	91.352.281€
261	ViciCoin (VCNT)	14,7337€	0,45%	0,00019014	89.715.429€
262	Threshold (T)	0,008€	-2,11%	0,00000010	89.457.257€
263	Fellaz (FLZ)	0,1889€	-1,51%	0,00000244	89.121.500€
264	Mina (MINA)	0,0695€	-2,43%	0,00000090	88.315.380€
265	Velo (VELO)	0,005€	-0,91%	0,00000007	88.636.307€
266	YZY MONEY (YZY)	0,2924€	0,19%	0,00000377	87.726.371€
267	Frax Share (FXS)	0,9473€	-21,66%	0,00001222	86.534.372€
268	RealLink (REAL)	0,0629€	-3,63%	0,00000081	86.491.437€
269	Dohrnii (DHN)	5,062€	0,62%	0,00006533	86.433.302€
270	Keep Network (KEEP)	0,0888€	32,95%	0,00000115	85.946.752€
271	Defi App (HOME)	0,0259€	2,81%	0,00000033	85.807.212€
272	MNEE (MNEE)	0,8517€	-0,13%	0,00001099	85.694.500€
273	Magic Eden (ME)	0,2011€	-6,74%	0,00000260	85.494.456€
274	Zilliqa (ZIL)	0,0043€	-1,54%	0,00000006	85.410.286€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
275	AWE Network (AWE)	0,0439€	-2,48%	0,00000057	85.312.464€
276	Pieverse (PIEVERSE)	0,4355€	-1,33%	0,00000562	84.917.553€
277	MOG Coin (MOG)	0€	-6,95%	0,00000000	83.424.998€
278	MetYa (MET)	0,0844€	-4,72%	0,00000109	82.697.784€
279	Aleo (ALEO)	0,1007€	-3,89%	0,00000130	82.549.096€
280	Stargate Finance (STG)	0,1246€	1,74%	0,00000161	82.328.811€
281	Open Campus (EDU)	0,126€	-0,30%	0,00000163	81.841.992€
282	Irys (IRYS)	0,0388€	6,86%	0,00000050	81.379.151€
283	Nano (NANO)	0,5958€	-3,22%	0,00000769	79.391.662€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
284	Proton (XPR)	0,0028€	-5,10%	0,00000004	79.338.535€
285	Shuffle (SHFL)	0,2101€	-3,37%	0,00000271	77.488.890€
286	Blur (BLUR)	0,0284€	-1,30%	0,00000037	76.513.183€
287	Mocaverse (MOCA)	0,0193€	1,27%	0,00000025	76.294.731€
288	Rekt (rektcoin.com) (REKT)	0€	-9,85%	0,00000000	76.278.345€
289	ORDI (ORDI)	3,5978€	-5,65%	0,00004643	75.553.329€
290	Comedian (BAN)	0,0756€	6,22%	0,00000097	75.547.489€
291	Bio Protocol (BIO)	0,0389€	3,08%	0,00000050	75.778.968€
292	SushiSwap (SUSHI)	0,2621€	0,08%	0,00000338	75.173.997€
293	Venus (XVS)	4,5721€	-5,82%	0,00005900	74.305.813€
294	Bitkub Coin (KUB)	1,0745€	-2,73%	0,00001387	74.112.958€
295	Astar (ASTR)	0,0087€	-4,14%	0,00000011	73.888.458€
296	Kava (KAVA)	0,0681€	-7,66%	0,00000088	73.734.773€
297	Siacoin (SC)	0,0013€	-2,71%	0,00000002	73.661.341€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
298	QUBIC (QUBIC)	0€	-7,72%	0,00000000	73.301.458€
299	Drift (DRIFT)	0,1323€	-9,11%	0,00000171	73.177.859€
300	Linea (LINEA)	0,0047€	-0,79%	0,00000006	73.175.800€
301	Yei Finance (CLO)	0,5656€	7,12%	0,00000730	73.020.953€
302	SPACE ID (ID)	0,0568€	-3,10%	0,00000073	72.931.856€
303	ZetaChain (ZETA)	0,0596€	-4,22%	0,00000077	72.591.392€
304	Unibase (UB)	0,0287€	-6,15%	0,00000037	71.729.566€
305	Holo (HOT)	0,0004€	-2,43%	0,00000001	70.814.131€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
306	Request (REQ)	0,0888€	-0,53%	0,00000115	70.764.973€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
307	Pirate Chain (ARRR)	0,3606€	-14,97%	0,00000465	70.761.707€
308	VVS Finance (VVS)	0€	-0,83%	0,00000000	69.681.812€
309	cat in a dogs world (MEW)	0,0008€	-3,46%	0,00000001	69.512.799€
310	AI Rig Complex (ARC)	0,0694€	29,86%	0,00000090	69.399.727€
311	Waves (WAVES)	0,5776€	3,69%	0,00000745	69.267.418€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
312	Mind Network (FHE)	0,1949€	9,23%	0,00000251	68.402.788€
313	ADI (ADI)	1,3322€	-0,91%	0,00001719	68.142.417€
314	NEXPACE (NXPC)	0,2872€	-2,25%	0,00000371	67.454.304€
315	Alchemist AI (ALCH)	0,0784€	-40,86%	0,00000101	66.653.841€
316	aelf (ELF)	0,0813€	-0,78%	0,00000105	66.364.587€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
317	Zigcoin (ZIG)	0,0469€	-5,05%	0,00000060	66.021.468€
318	EUR CoinVertible (EURCV)	1€	0,75%	0,00001291	65.758.363€
319	MANTRA (OM)	0,0565€	-2,50%	0,00000073	65.660.695€
320	Popcat (POPCAT)	0,0665€	-3,79%	0,00000086	65.135.869€
321	VeThor Token (VTHO)	0,0007€	-4,31%	0,00000001	64.766.272€	Gate.io, LBank, OceanEx
322	Axelar (AXL)	0,057€	-3,12%	0,00000074	63.087.329€
323	Useless Coin (USELESS)	0,0632€	-9,19%	0,00000082	63.140.638€
324	RaveDAO (RAVE)	0,2738€	-9,71%	0,00000353	63.057.415€
325	GMX (GMX)	6,0713€	-2,09%	0,00007835	63.001.984€
326	Cysic (CYS)	0,3917€	-0,43%	0,00000506	62.986.122€
327	ChainOpera AI (COAI)	0,332€	-5,16%	0,00000429	62.423.990€
328	PayProtocol (PCI)	0,058€	1,05%	0,00000075	61.641.905€
329	Numeraire (NMR)	8,1969€	-1,70%	0,00010578	61.369.154€	Bittrex, DDEX, IDEX, Poloniex, Upbit
330	Peanut the Squirrel (PNUT)	0,0615€	-3,12%	0,00000079	61.528.735€
331	IoTeX (IOTX)	0,0065€	-2,56%	0,00000008	61.341.052€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
332	Avantis (AVNT)	0,2368€	-2,53%	0,00000306	61.150.039€
333	Quai Network (QUAI)	0,0778€	-13,33%	0,00000100	60.850.980€
334	Succinct (PROVE)	0,3084€	-6,07%	0,00000398	60.142.225€
335	Non-Playable Coin (NPC)	0,008€	-8,42%	0,00000010	60.081.401€
336	XYO (XYO)	0,0044€	-3,09%	0,00000006	59.903.515€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
337	Tesla tokenized stock (xStock) (TSLAX)	361,9126€	-1,78%	0,00467059	59.533.904€
338	Centrifuge (CFG)	0,1034€	-4,08%	0,00000133	59.446.400€
339	Hyperliquid USD (USDH)	0,8529€	-0,01%	0,00001101	59.144.814€
340	Subsquid (SQD)	0,0598€	-8,68%	0,00000077	59.090.455€
341	Celo (CGLD)	0,0997€	-4,80%	0,00000129	59.064.880€
342	Grass (GRASS)	0,2406€	-1,94%	0,00000310	58.683.323€
343	Memecoin (MEME)	0,001€	10,54%	0,00000001	58.669.624€
344	Islamic Coin (ISLM)	0,0267€	-9,57%	0,00000034	58.329.592€
345	MindWaveDAO (NILA)	0,0692€	-0,30%	0,00000089	58.325.831€
346	RedStone (RED)	0,1909€	-2,56%	0,00000246	58.060.010€
347	Staika (STIK)	0,4312€	1,35%	0,00000556	57.899.180€
348	Moo Deng (moodengsol.com) (MOODENG)	0,0583€	-1,79%	0,00000075	57.694.934€
349	Status (SNT)	0,012€	-1,60%	0,00000016	57.652.739€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
350	lisUSD (lisUSD)	0,8508€	-0,02%	0,00001098	57.245.961€
351	Chia Network (XCH)	3,9418€	-0,46%	0,00005087	56.808.783€
352	Huma Finance (HUMA)	0,0219€	-3,83%	0,00000028	56.716.524€
353	Loopring (LRC)	0,0414€	1,12%	0,00000053	56.670.614€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
354	Casper (CSPR)	0,004€	-3,60%	0,00000005	55.178.840€
355	InitVerse (INI)	0,1009€	-3,13%	0,00000130	55.140.101€
356	Vana (VANA)	1,8333€	-2,00%	0,00002366	55.153.590€
357	Brevis (BREV)	0,2198€	-5,89%	0,00000284	54.938.133€
358	Orca (ORCA)	0,9111€	-1,96%	0,00001176	54.811.575€
359	UMA (UMA)	0,6063€	-4,24%	0,00000782	54.273.462€
360	Ankr (ANKR)	0,0054€	-2,79%	0,00000007	53.946.892€
361	GEODNET (GEOD)	0,1228€	-0,46%	0,00000158	53.886.632€
362	Victoria VR (VR)	0,0032€	-0,62%	0,00000004	53.504.783€
363	Sahara AI (SAHARA)	0,0202€	-3,16%	0,00000026	53.410.443€
364	Department Of Government Efficiency (DOGE) (DOGE)	0,1064€	-2,91%	0,00000137	53.204.198€
365	Sign (SIGN)	0,0324€	-0,47%	0,00000042	53.135.471€
366	Impossible Cloud Network (ICNT)	0,3168€	-23,08%	0,00000409	52.982.091€
367	Snek (SNEK)	0,0007€	-6,81%	0,00000001	52.808.047€
368	Chintai (CHEX)	0,0523€	0,31%	0,00000068	52.248.041€
369	Jelly-My-Jelly (JELLYJELLY)	0,0522€	-5,69%	0,00000067	52.237.450€
370	MultiBank Group ($MBG)	0,3995€	20,85%	0,00000516	52.201.420€
371	Mask Network (MASK)	0,5215€	-1,55%	0,00000673	52.147.998€
372	SSV Network (SSV)	3,222€	-1,76%	0,00004158	51.933.730€
373	Altlayer (ALT)	0,0099€	-2,34%	0,00000013	51.679.755€
374	SKALE Network (SKL)	0,0085€	-1,12%	0,00000011	51.549.932€
375	ICON (ICX)	0,0473€	-0,73%	0,00000061	51.490.304€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
376	BitDCA (BDCA)	0,6805€	-2,46%	0,00000878	51.441.148€
377	Venus BUSD (vBUSD)	0,019€	-0,10%	0,00000025	51.298.748€
378	Tornado Cash (TORN)	9,6959€	-2,10%	0,00012513	51.002.235€
379	Enjin Coin (ENJ)	0,0263€	1,76%	0,00000034	50.636.409€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
380	HashKey Platform Token (HSK)	0,1504€	-1,83%	0,00000194	50.612.944€
381	Polymesh (POLYX)	0,0493€	-1,63%	0,00000064	50.248.787€
382	Pundi X[new] (PUNDIX)	0,1935€	-2,20%	0,00000250	50.010.464€
383	Collect on Fanable (COLLECT)	0,0927€	13,23%	0,00000120	49.757.684€
384	BIM (BIM)	1,6465€	-4,88%	0,00002125	49.393.622€
385	WhiteRock (WHITE)	0,0001€	0,38%	0,00000000	49.285.060€
386	PlaysOut (PLAY)	0,0707€	4,64%	0,00000091	49.079.520€
387	Ardor (ARDR)	0,0492€	-2,58%	0,00000063	49.078.891€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
388	AI Companions (AIC)	0,0653€	-26,04%	0,00000084	48.995.554€
389	QuantixAI (QAI)	60,8386€	-2,91%	0,00078514	48.905.201€
390	Matrixdock Gold (XAUM)	4033,5648€	0,90%	0,05205432	48.477.893€
391	Terra (LUNA)	0,0679€	-1,72%	0,00000088	48.235.276€
392	BounceBit (BB)	0,0495€	-0,34%	0,00000064	47.856.704€
393	Lagrange (LA)	0,2473€	-2,34%	0,00000319	47.732.899€
394	GOHOME (GOHOME)	95,2655€	-2,56%	0,00122943	47.622.752€
395	Tellor (TRB)	17,3137€	-2,05%	0,00022344	47.466.465€
396	Ontology (ONT)	0,0506€	-2,13%	0,00000065	47.302.716€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
397	Anchored Coins AEUR (AEUR)	0,9836€	-0,53%	0,00001269	47.145.217€
398	Sologenic (SOLO)	0,1176€	-1,88%	0,00000152	46.893.261€
399	Binance USD (BUSD)	0,8538€	-0,06%	0,00001102	46.653.405€	Binance, HitBTC
400	BSquared Network (B2)	0,6925€	1,86%	0,00000894	46.641.459€
401	ETHPoW (ETHW)	0,4329€	-0,75%	0,00000559	46.672.312€
402	Storj (STORJ)	0,1098€	-2,78%	0,00000142	46.455.275€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
403	World Mobile Token (WMT)	0,0575€	-5,06%	0,00000074	46.444.118€
404	NOW Token (NOW)	0,5449€	-5,04%	0,00000703	46.206.131€
405	Band Protocol (BAND)	0,2695€	-3,27%	0,00000348	46.052.807€
406	iExec RLC (RLC)	0,5272€	-4,01%	0,00000680	45.862.915€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
407	Surge (SURGE)	0,093€	-25,51%	0,00000120	45.594.053€
408	Notcoin (NOT)	0,0005€	-1,22%	0,00000001	45.519.535€
409	Decentralized Social (DESO)	5,1134€	0,75%	0,00006599	45.430.099€
410	KGeN (KGEN)	0,2286€	-1,90%	0,00000295	45.413.228€
411	Apertum (APTM)	0,6131€	-8,13%	0,00000791	45.395.761€
412	Harmony (ONE)	0,0031€	-0,61%	0,00000004	45.265.382€	BitMart, IDEX
413	VNDC (VNDC)	0€	-0,35%	0,00000000	45.058.180€
414	Giggle Fund (GIGGLE)	45,235€	-2,64%	0,00058377	45.004.533€
415	Audiera (BEAT)	0,2465€	-5,79%	0,00000318	44.796.613€
416	Law Blocks (LBT)	0,1829€	0,05%	0,00000236	44.798.968€
417	STEPN (GMT)	0,0144€	-2,52%	0,00000019	44.683.188€
418	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8523€	1,07%	0,00001100	44.557.832€
419	Quack AI (Q)	0,0145€	-5,27%	0,00000019	44.396.166€
420	siren (SIREN)	0,0607€	-4,62%	0,00000078	44.243.591€
421	Stronghold Token (SHX)	0,0076€	-1,68%	0,00000010	44.221.328€
422	LCX (LCX)	0,0464€	-5,57%	0,00000060	44.061.247€
423	COTI (COTI)	0,0169€	-6,41%	0,00000022	43.997.588€
424	Nockchain (NOCK)	0,0229€	-9,28%	0,00000030	43.888.141€
425	Power Ledger (POWR)	0,0772€	-2,53%	0,00000100	43.884.992€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
426	BORA (BORA)	0,0396€	-10,85%	0,00000051	43.603.884€
427	StorX Network (SRX)	0,0599€	0,06%	0,00000077	43.450.201€
428	Tokenlon Network Token (LON)	0,3461€	-5,57%	0,00000447	42.962.440€
429	ApeX Protocol (APEX)	0,3122€	-2,56%	0,00000403	42.910.045€
430	Spark (SPK)	0,0184€	-2,61%	0,00000024	42.546.156€
431	SwftCoin (SWFTC)	0,0043€	1,11%	0,00000005	42.509.308€	HitBTC, Huobi, OKEx
432	Hive Blockchain (HIVE)	0,0828€	-2,52%	0,00000107	42.359.206€
433	Wootrade (WOO)	0,0222€	-5,08%	0,00000029	42.040.256€
434	Eurite (EURI)	1,0001€	0,71%	0,00001291	41.971.331€
435	Ark (ARK)	0,2174€	-3,51%	0,00000281	41.821.965€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
436	peaq (PEAQ)	0,0239€	-7,28%	0,00000031	41.709.826€
437	Neiro (NEIRO)	0,0001€	-0,80%	0,00000000	41.644.933€
438	Babylon (BABY)	0,0146€	-3,15%	0,00000019	41.508.901€
439	Secret (SCRT)	0,1249€	-8,01%	0,00000161	41.203.506€
440	Euler Finance (EUL)	1,6968€	-0,57%	0,00002190	41.105.723€
441	UPCX (UPC)	0,4066€	-0,78%	0,00000525	40.848.424€
442	ConstitutionDAO (PEOPLE)	0,0081€	-0,51%	0,00000010	40.808.065€
443	SmarDex (SDEX)	0,0044€	-1,92%	0,00000006	40.702.340€
444	Plume (PLUME)	0,0122€	-6,31%	0,00000016	40.646.831€
445	Paxos Standard (PAX)	0,8522€	-0,04%	0,00001100	40.540.488€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
446	IOStoken (IOST)	0,0013€	-2,45%	0,00000002	40.412.219€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
447	Burnedfi (BURN)	3,2537€	-1,46%	0,00004199	40.269.537€
448	Gemini Dollar (GUSD)	0,8529€	0,01%	0,00001101	40.161.807€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
449	ECOMI (OMI)	0,0001€	-0,12%	0,00000000	40.012.713€
450	Whiteheart (WHITE)	4501,2014€	-3,69%	0,05808930	40.006.678€
451	MVL (MVL)	0,0014€	-2,40%	0,00000002	39.965.242€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
452	Rocket Pool (RPL)	1,7877€	1,62%	0,00002307	39.539.194€	IDEX
453	UNS TOKEN (UNS)	0,3749€	0,00%	0,00000484	39.593.343€
454	Prom (PROM)	2,1672€	-16,41%	0,00002797	39.550.502€
455	PYTHIA (PYTHIA)	0,0396€	-1,50%	0,00000051	39.520.912€
456	DeAgentAI (AIA)	0,2673€	160,15%	0,00000345	39.244.718€
457	CARV (CARV)	0,0771€	-5,72%	0,00000099	39.117.186€
458	Gravity (G)	0,0037€	-2,30%	0,00000005	38.988.485€
459	UnifAI Network (UAI)	0,1621€	-9,99%	0,00000209	38.745.027€
460	Orbler (ORBR)	0,0381€	-0,22%	0,00000049	38.704.287€
461	Usual (USD0)	0,0237€	0,01%	0,00000031	38.334.048€
462	Bancor (BNT)	0,3479€	-3,46%	0,00000449	38.189.745€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
463	Yield Guild Games (YGG)	0,0537€	-2,02%	0,00000069	38.099.435€
464	AI Analysis Token (AIAT)	0,26€	-0,55%	0,00000336	38.061.771€
465	Big Time (BIGTIME)	0,0183€	-7,54%	0,00000024	38.022.864€
466	SKYAI (SKYAI)	0,038€	-5,56%	0,00000049	38.008.257€
467	Dogelon Mars (ELON)	0€	-13,23%	0,00000000	37.420.723€
468	Civic (CVC)	0,0374€	-2,00%	0,00000048	37.401.514€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
469	SXP (SXP)	0,0558€	4,92%	0,00000072	37.342.708€
470	Orbs (ORBS)	0,0086€	-5,06%	0,00000011	37.127.674€
471	Solayer (LAYER)	0,1184€	-4,02%	0,00000153	37.032.830€
472	Stratis [New] (STRAX)	0,0178€	0,35%	0,00000023	36.585.559€
473	Spell Token (SPELL)	0,0002€	-2,36%	0,00000000	36.465.104€
474	CROSS (CROSS)	0,1087€	-3,49%	0,00000140	36.453.649€
475	Tagger (TAG)	0,0003€	-6,15%	0,00000000	36.138.817€
476	XPIN Network (XPIN)	0,002€	1,80%	0,00000003	36.131.235€
477	Kyber Network Crystal v2 (KNC)	0,1889€	-1,87%	0,00000244	36.045.214€
478	DEAPcoin (DEP)	0,0012€	0,22%	0,00000002	35.963.302€
479	Klickl Token (KLK)	0,3582€	-0,38%	0,00000462	35.820.724€
480	Lista DAO (LISTA)	0,1229€	-5,85%	0,00000159	35.603.372€
481	Zel (ZEL)	0,089€	-4,88%	0,00000115	35.635.303€	STEX, Trade Satoshi, TradeOgre
482	CyberConnect (CYBER)	0,6035€	-0,32%	0,00000779	35.518.355€
483	GeorgePlaysClashRoyale (CLASH)	0,0355€	-3,58%	0,00000046	35.463.647€
484	XUSD (XUSD)	0,8528€	-0,03%	0,00001101	35.304.015€
485	BICONOMY (BICO) (BICO)	0,0351€	-0,66%	0,00000045	35.089.191€
486	Milk Alliance (MLK)	0,0663€	1,43%	0,00000086	34.855.296€
487	Avici (AVICI)	2,6983€	0,09%	0,00003482	34.808.660€
488	Osmosis (OSMO)	0,0457€	-1,46%	0,00000059	34.734.387€
489	Lisk (LSK)	0,1534€	-2,58%	0,00000198	34.724.661€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
490	Aegis YUSD (YUSD)	0,8523€	-0,02%	0,00001100	34.655.289€
491	Arkham (ARKM)	0,1534€	-2,05%	0,00000198	34.519.031€
492	Doodles (DOOD)	0,0044€	1,14%	0,00000006	34.412.384€
493	Audius (AUDIO)	0,0247€	-3,86%	0,00000032	34.362.034€
494	TronBank (TBK)	0,3395€	-1,18%	0,00000438	34.346.710€
495	BOOK OF MEME (BOME)	0,0005€	-1,47%	0,00000001	34.308.612€
496	OLAXBT (AIO)	0,1485€	6,49%	0,00000192	34.194.973€
497	APRO (AT)	0,1363€	-6,57%	0,00000176	34.074.711€
498	RateX (RTX)	2,0355€	-2,74%	0,00002627	33.912.144€
499	BLAST (BLAST)	0,0006€	-7,71%	0,00000001	33.794.326€	Crex24, STEX
500	Particle Network (PARTI)	0,0773€	-8,21%	0,00000100	33.704.994€
501	io.net (IO)	0,1249€	-4,61%	0,00000161	33.618.826€
502	Illuvium (ILV)	4,9307€	-1,06%	0,00006363	33.525.041€
503	Momentum (MMT)	0,1641€	-2,05%	0,00000212	33.500.811€
504	Shentu (CTK)	0,2153€	0,33%	0,00000278	33.343.572€
505	Ore (v2) (ORE)	78,6918€	-13,22%	0,00101554	33.318.354€
506	HarryPotterObamaSonic10Inu (BITCOIN)	0,0333€	-6,21%	0,00000043	33.292.566€
507	Liquity V2 (BOLD)	0,8532€	0,00%	0,00001101	33.263.570€
508	Alphabet Class A Tokenized Stock (Ondo) (GOOGLon)	276,0739€	-1,15%	0,00356281	33.256.796€
509	Mango Network (MGO)	0,0207€	12,38%	0,00000027	33.126.749€
510	LAB (LAB)	0,1436€	-12,09%	0,00000185	33.093.476€
511	IQ (IQ)	0,0013€	-2,55%	0,00000002	33.036.199€
512	Derive (DRV)	0,0445€	-12,05%	0,00000057	32.850.909€
513	Wiki Cat (WKC)	0€	-8,86%	0,00000000	32.774.190€
514	EscoinToken (ELG)	0,2085€	-5,19%	0,00000269	32.757.245€
515	Space and Time (SXT)	0,0233€	1,09%	0,00000030	32.606.286€
516	Chromia (CHR)	0,0381€	-0,11%	0,00000049	32.479.626€
517	Gigachad (GIGA)	0,0035€	-4,93%	0,00000004	32.428.976€
518	WAX (WAX)	0,0071€	0,76%	0,00000009	32.305.886€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
519	Banana For Scale (BANANA)	0,0032€	-3,34%	0,00000004	32.259.362€
520	Yala (YU)	0,3862€	-0,95%	0,00000498	32.150.847€
521	Somnia (SOMI)	0,1644€	-2,89%	0,00000212	32.033.592€
522	Fractal Bitcoin (FB)	0,3415€	-1,30%	0,00000441	31.981.628€
523	GUNZ (GUN)	0,0217€	-1,94%	0,00000028	31.798.206€
524	dKargo (DKA)	0,0063€	25,79%	0,00000008	31.747.311€
525	Corn (CORN)	0,0603€	2,50%	0,00000078	31.650.796€
526	Propy (PRO)	0,3135€	-5,12%	0,00000405	31.352.933€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
527	Venom (VENOM)	0,0316€	-2,50%	0,00000041	31.279.553€
528	TerraUSD (UST)	0,0056€	-1,39%	0,00000007	31.320.398€
529	Ontology Gas (ONG)	0,0705€	-1,52%	0,00000091	31.138.696€	Bancor Network, IDEX
530	Ergo (EFYT)	0,3761€	-2,20%	0,00000485	31.123.899€	Waves Decentralized Exchange
531	Metis (METIS)	4,2524€	-3,66%	0,00005488	31.039.542€
532	Resolv (RESOLV)	0,0885€	11,73%	0,00000114	30.826.150€
533	Alphabet tokenized stock (xStock) (GOOGLX)	275,894€	-1,50%	0,00356049	30.792.334€
534	PAAL AI (PAAL)	0,0305€	-7,38%	0,00000039	30.447.553€
535	RSK Infrastructure Framework (RIF)	0,0304€	-1,12%	0,00000039	30.407.419€
536	Celo Dollar (CUSD)	0,8533€	0,01%	0,00001101	30.339.082€
537	Balancer (BAL)	0,441€	-3,16%	0,00000569	30.302.850€
538	Anime (ANIME)	0,0054€	-6,58%	0,00000007	30.117.020€
539	DeBridge (DBR)	0,0156€	-1,92%	0,00000020	30.062.162€
540	ABEY (ABEY)	0,0289€	1,12%	0,00000037	29.840.379€
541	Steem (STEEM)	0,0553€	-3,06%	0,00000071	29.735.541€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
542	Zentry (ZENT)	0,0037€	-3,05%	0,00000005	29.685.541€
543	Mey Network (MEY)	0,104€	1,44%	0,00000134	29.557.523€
544	Anoma (XAN)	0,0118€	-5,20%	0,00000015	29.466.470€
545	Aevo (AEVO)	0,0322€	-2,03%	0,00000042	29.489.847€
546	Liquity USD (LUSD)	0,8523€	-0,04%	0,00001100	29.442.034€
547	UNIPOLY (UNP)	0,1341€	-0,98%	0,00000173	29.400.117€
548	Santos FC Fan Token (SANTOS)	1,825€	-10,27%	0,00002355	29.372.999€
549	API3 (API3)	0,3396€	-2,18%	0,00000438	29.348.148€
550	Manta Network (MANTA)	0,064€	-5,70%	0,00000083	29.326.122€
551	Liquity (LQTY)	0,306€	-4,06%	0,00000395	29.234.532€
552	MEET48 (IDOL)	0,0279€	-2,10%	0,00000036	29.144.431€
553	Lumera Health (LUR)	2,5384€	-0,03%	0,00003276	28.952.651€
554	SATS (Ordinals) (SATS)	0€	-2,27%	0,00000000	28.924.800€
555	MobileCoin (MOB)	0,1447€	-0,19%	0,00000187	28.716.001€
556	TokenPocket (TPT)	0,0083€	-1,68%	0,00000011	28.665.134€
557	MediBloc (MED)	0,0027€	8,86%	0,00000003	28.451.893€	Coinrail, Gate.io
558	Ampleforth (AMPL)	1,0021€	-5,80%	0,00001293	28.332.577€
559	Metal (MTL)	0,3178€	-2,09%	0,00000410	28.331.232€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
560	Smooth Love Potion (SLP)	0,0008€	3,07%	0,00000001	28.292.715€
561	Cobak Token (CBK)	0,2825€	-1,39%	0,00000365	28.253.370€
562	??? (???)	0,0282€	-11,95%	0,00000036	28.237.085€
563	Power Protocol (POWER)	0,1342€	-7,07%	0,00000173	28.190.174€
564	Phala.Network (PHA)	0,0341€	-1,84%	0,00000044	28.188.193€
565	Across Protocol (ACX)	0,0425€	-3,66%	0,00000055	28.165.682€
566	?? (??)	0,0448€	11,24%	0,00000058	27.965.648€
567	OpenLedger (OPEN)	0,1297€	-5,74%	0,00000167	27.943.350€
568	Bifrost (BFC)	0,0201€	-0,47%	0,00000026	27.845.162€
569	Destra Network (DSYNC)	0,0284€	-12,62%	0,00000037	27.671.722€
570	Constellation (DAG)	0,0096€	-5,05%	0,00000012	27.675.975€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
571	Bounce Token (BOT)	4,1962€	-3,34%	0,00005415	27.654.183€	Bibox, Bytex, Coinrail, Gate.io, LBank
572	Firo (XZC)	1,5207€	9,25%	0,00001962	27.627.869€
573	Hivemapper (HONEY)	0,005€	-8,12%	0,00000006	27.555.078€
574	Goatseus Maximus (GOAT)	0,0275€	-3,24%	0,00000035	27.461.255€
575	DIA (DIA)	0,2295€	-2,21%	0,00000296	27.462.165€
576	SMART (SMART)	0,0041€	-3,50%	0,00000005	27.370.598€
577	GameBuild (GAME)	0,0015€	0,59%	0,00000002	27.074.490€
578	Xai (XAI)	0,0137€	-1,35%	0,00000018	26.833.678€
579	Folks Finance (FOLKS)	2,1863€	-9,12%	0,00002821	26.669.262€
580	Cartesi (CTSI)	0,0295€	-1,74%	0,00000038	26.608.907€
581	Sapien (SAPIEN)	0,1064€	-4,37%	0,00000137	26.598.537€
582	Taiko (TAIKO)	0,1394€	-4,41%	0,00000180	26.505.304€
583	Bitcoin Gold (BTG)	1,5111€	25,72%	0,00001950	26.465.227€
584	Tokamak Network (TON)	0,6032€	-2,28%	0,00000778	26.443.043€
585	Aurora (AURORA)	0,0392€	-0,81%	0,00000051	26.360.100€
586	tokenbot (CLANKER)	26,6606€	-5,26%	0,00034406	26.294.775€
587	Bonfida (aka SNS) (FIDA)	0,0265€	-2,90%	0,00000034	26.287.313€
588	Osaka Protocol (OSAK)	0€	-4,83%	0,00000000	26.093.790€
589	Cheelee (CHEELEE)	0,4578€	-0,82%	0,00000591	26.016.443€
590	UChain (UCN)	519,4264€	-0,49%	0,00670335	25.971.319€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
591	The White Whale (WHITEWHALE)	0,0256€	-39,83%	0,00000033	25.620.979€
592	USD CoinVertible (USDCV)	0,8531€	-0,01%	0,00001101	25.576.858€
593	EGL1 (EGL1)	0,0255€	1,21%	0,00000033	25.534.818€
594	Hippo Protocol (HP)	0,02€	5,98%	0,00000026	25.508.537€
595	Caldera (ERA)	0,1715€	-2,97%	0,00000221	25.474.307€
596	Titan's Tap (TIT)	0,0008€	14,77%	0,00000001	25.420.373€
597	Pixels (PIXEL)	0,008€	3,74%	0,00000010	25.371.618€
598	Railgun (RAIL)	1,8436€	-6,83%	0,00002379	25.364.126€
599	Uquid Coin (UQC)	2,5337€	-0,28%	0,00003270	25.337.466€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
600	Marlin (POND)	0,0031€	-2,67%	0,00000004	25.295.198€
601	QuarkChain (QKC)	0,0035€	-2,94%	0,00000005	25.144.828€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
602	MAGIC (MAGIC)	0,0788€	-2,23%	0,00000102	25.038.157€
603	Celer Network (CELR)	0,0032€	-2,74%	0,00000004	24.837.922€
604	Owlto Finance (OWL)	0,0748€	-4,22%	0,00000096	24.674.588€
605	aixbt by Virtuals (AIXBT)	0,0246€	-3,40%	0,00000032	24.592.319€
605	Sonic SVM (SONIC)	0,0536€	-6,57%	0,00000069	24.554.322€
606	Aergo (AERGO)	0,0501€	-0,74%	0,00000065	24.556.240€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
606	HeyElsa (ELSA)	0,1071€	-37,25%	0,00000138	24.529.660€
608	Wilder World (WILD)	0,0512€	-3,92%	0,00000066	24.521.854€
610	Renzo (REZ)	0,0039€	-1,39%	0,00000005	24.416.377€
611	Global Commercial Business (GCB)	0,0203€	-0,09%	0,00000026	24.406.414€
612	Orderly Network (ORDER)	0,0673€	-4,93%	0,00000087	24.364.094€
613	Tensor (TNSR)	0,0525€	-7,92%	0,00000068	24.240.914€
614	USDB (USDB)	0,8535€	0,11%	0,00001101	24.221.002€
615	Thena (THE)	0,198€	-7,05%	0,00000255	24.192.091€
616	AO (AO)	6,8674€	29,42%	0,00008863	24.145.163€
617	Delysium (AGI)	0,0145€	0,66%	0,00000019	24.143.901€
618	QANplatform (QARK)	0,0135€	-3,78%	0,00000017	24.099.697€
619	Pepecoin (PEPE)	0,0002€	-9,56%	0,00000000	24.057.001€
620	GoPlus Security (GPS)	0,006€	3,92%	0,00000008	23.940.243€
621	ChainGPT (CGPT)	0,0272€	-1,79%	0,00000035	23.810.856€
622	DORA (DORA)	0,024€	-0,12%	0,00000031	23.763.561€
623	B3 (B3)	0,0007€	-3,43%	0,00000001	23.661.033€
624	AdShares (ADST)	0,6115€	-3,16%	0,00000789	23.688.128€	CoinExchange, Cryptopia, Mercatox
625	iShares Silver Trust Tokenized ETF (Ondo) (SLVon)	73,3535€	-0,24%	0,00094665	23.649.371€
626	Lorenzo Protocol (BANK)	0,0445€	0,58%	0,00000057	23.438.956€
627	Electronic USD (eUSD)	0,8524€	-0,14%	0,00001100	23.436.192€
628	Dymension (DYM)	0,0524€	-2,60%	0,00000068	23.428.131€
629	Braintrust (BTRST)	0,0966€	-0,71%	0,00000125	23.304.338€
630	Mira Network (MIRA)	0,1032€	-3,09%	0,00000133	23.100.746€
631	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	584,0287€	-0,68%	0,00753706	23.012.676€
632	MAP Protocol (MAP)	0,0037€	-0,56%	0,00000005	22.914.726€
633	Pocket Network (POKT)	0,01€	-2,69%	0,00000013	22.687.645€
634	Holoworld AI (HOLO)	0,0558€	-3,13%	0,00000072	22.659.505€
635	Decimal (DEL)	0,002€	-5,61%	0,00000003	22.612.663€
636	Humidifi (WET)	0,0983€	-3,25%	0,00000127	22.597.571€
637	sUSD (SUSD)	0,6687€	-3,49%	0,00000863	22.433.616€	KuCoin
638	Symbol (XYM)	0,0035€	-2,13%	0,00000005	22.153.035€
639	Faith Tribe (FTRB)	0,0069€	0,42%	0,00000009	22.109.446€
640	Lucidum Coin (LUCIC)	0,1346€	-3,54%	0,00000174	22.085.154€
641	Velvet (VELVET)	0,117€	-5,73%	0,00000151	22.075.975€
642	Echelon Prime (PRIME)	0,6152€	-4,04%	0,00000794	22.006.628€
643	Hyperlane (HYPER)	0,0998€	-2,64%	0,00000129	21.955.394€
644	Realio Network (RIO)	0,1487€	-1,42%	0,00000192	21.951.485€
645	Definitive (EDGE)	0,108€	-2,97%	0,00000139	21.932.135€
646	Wink (WINK)	0€	-3,70%	0,00000000	21.830.057€	YoBit
647	Vine Coin (VINE)	0,0218€	0,05%	0,00000028	21.795.760€
648	Baby Shark Universe (BSU)	0,1292€	1,44%	0,00000167	21.711.038€
649	Banana Gun (BANANA)	5,3988€	-3,65%	0,00006967	21.631.757€
650	Avail (AVAIL)	0,0059€	-2,87%	0,00000008	21.580.232€
651	AriaAI (ARIA)	0,0812€	0,70%	0,00000105	21.552.009€
652	SuperWalk (GRND)	0,03€	-1,22%	0,00000039	21.527.318€
653	Metaplex (MPLX)	0,0407€	-2,89%	0,00000053	21.328.768€
654	Moonriver (MOVR)	2,0049€	-2,58%	0,00002587	21.218.304€
655	Clearpool (CPOOL)	0,0234€	-3,55%	0,00000030	21.164.175€
656	ARPA Chain (ARPA)	0,0139€	-22,16%	0,00000018	21.123.875€
657	Isiklar Coin (ISIKC)	0,2114€	-0,18%	0,00000273	21.143.291€
658	Dolomite (DOLO)	0,0475€	-1,95%	0,00000061	20.954.855€
659	ANyONe Protocol (ANYONE)	0,2149€	-10,60%	0,00000277	20.950.041€
660	Ponke (PONKE)	0,0377€	-6,18%	0,00000049	20.921.605€
661	AVA (AVA)	0,2944€	-2,30%	0,00000380	20.920.146€
662	Ampleforth Governance Token (FORTH)	1,4584€	-0,09%	0,00001882	20.919.182€
663	Electroneum (ETN)	0,0012€	4,17%	0,00000002	20.913.470€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
664	NYM (NYM)	0,0253€	-1,74%	0,00000033	20.880.346€
665	Wirex Token (WXT)	0,0021€	1,74%	0,00000003	20.845.811€	Huobi Global, Huobi Korea, KuCoin, OKEx
666	Gains Network (GNS)	0,8034€	-2,75%	0,00001037	20.808.165€
667	Xphere (XP)	0,0085€	-1,25%	0,00000011	20.691.286€
668	Moonbeam (GLMR)	0,0199€	-3,19%	0,00000026	20.685.733€
669	Adventure Gold (AGLD)	0,2376€	-7,02%	0,00000307	20.575.120€
670	Sophon (SOPH)	0,0102€	-5,60%	0,00000013	20.431.849€
671	OHO (OHO)	0,0008€	-3,07%	0,00000001	20.410.360€
672	IAGON (IAG)	0,0542€	-3,08%	0,00000070	20.378.841€
673	Everlyn AI (LYN)	0,0793€	11,12%	0,00000102	20.261.113€
674	JOE (JOE)	0,0502€	-0,47%	0,00000065	20.249.781€
675	zkPass (ZKP)	0,0997€	-4,90%	0,00000129	20.109.384€
676	MetaMask USD (mUSD)	0,8533€	0,02%	0,00001101	19.997.013€
677	Degen (DEGEN)	0,001€	-4,67%	0,00000001	19.996.187€
678	Coreum (CORE)	0,0519€	11,80%	0,00000067	19.986.853€
679	Lava Network (LAVA)	0,0756€	-1,49%	0,00000098	19.984.051€
680	Locus Chain (LOCUS)	0,0095€	-2,45%	0,00000012	19.712.504€
681	Wayfinder (PROMPT)	0,0485€	-4,93%	0,00000063	19.707.076€
682	Catizen (CATI)	0,0504€	-2,42%	0,00000065	19.693.463€
683	Acurast (ACU)	0,0907€	-40,25%	0,00000117	19.672.062€
684	Swarm Network (TRUTH)	0,0094€	-0,89%	0,00000012	19.568.316€
685	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	522,7914€	-1,25%	0,00674677	19.527.979€
686	Boundless (ZKC)	0,0854€	-3,92%	0,00000110	19.431.673€
687	WalletConnect Token (WCT)	0,0606€	-5,84%	0,00000078	19.351.213€
688	BENQI (QI)	0,0027€	-2,87%	0,00000003	19.301.947€
689	Gods Unchained (GODS)	0,0466€	-2,73%	0,00000060	19.294.077€
690	STBL (STBL)	0,0385€	-5,55%	0,00000050	19.270.121€
691	StrikeCoin (STRIKE)	0,022€	-0,42%	0,00000028	19.241.535€
692	Coin98 (C98)	0,0192€	-3,23%	0,00000025	19.225.618€
693	NVIDIA tokenized stock (xStock) (NVDAX)	153,7136€	-2,30%	0,00198372	19.207.034€
694	Fusionist (ACE)	0,2205€	1,58%	0,00000284	19.189.152€
695	Luna by Virtuals (LUNA)	0,0192€	6,53%	0,00000025	19.168.414€
696	Orchid (OXT)	0,0192€	-1,98%	0,00000025	19.097.747€
697	MovieBloc (MBL)	0,001€	-0,86%	0,00000001	19.056.850€
698	YieldBasis (YB)	0,2162€	-7,46%	0,00000279	19.009.705€
699	Collector Crypt (CARDS)	0,0498€	-11,57%	0,00000064	18.924.734€
700	Act I : The AI Prophecy (ACT)	0,0199€	-1,24%	0,00000026	18.904.581€
701	4 (4)	0,0189€	-2,69%	0,00000024	18.903.042€
702	Circle tokenized stock (xStock) (CRCLX)	64,1301€	-3,00%	0,00082762	18.892.611€
703	Cetus Protocol (CETUS)	0,0209€	-1,23%	0,00000027	18.786.170€
704	ULTILAND (ARTX)	0,4428€	0,31%	0,00000571	18.774.404€
704	Chainbase (C)	0,0612€	-1,51%	0,00000079	18.786.129€
706	RollX (ROLL)	0,1205€	-12,74%	0,00000155	18.671.648€
707	Alethea Artificial Liquid Intelligence Token (ALI)	0,002€	-3,25%	0,00000003	18.584.878€
708	Polyhedra Network (ZK)	0,032€	5,39%	0,00000041	18.581.573€
709	Graphite Protocol (GP)	0,5365€	9,28%	0,00000692	18.547.336€
710	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	586,6853€	-1,41%	0,00757134	18.399.089€
711	Comtech Gold (CGO)	130,0542€	1,66%	0,00167839	18.337.636€
712	aPriori (APR)	0,099€	-16,08%	0,00000128	18.323.229€
713	Arcblock (ABT)	0,1859€	-3,50%	0,00000240	18.322.126€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
714	ZEROBASE (ZBT)	0,082€	-3,91%	0,00000106	18.049.216€
715	Vulcan Forged PYR (PYR)	0,3989€	-2,24%	0,00000515	17.933.305€
716	SimonsCat (SCAT)	0€	-0,75%	0,00000000	17.805.111€
717	Torch of Liberty (LIBERTY)	0,0178€	-1,28%	0,00000023	17.832.688€
718	Boba Network (BOBA)	0,036€	-2,24%	0,00000047	17.790.560€
719	IX Token (IXT)	0,1353€	-0,68%	0,00000175	17.777.826€
720	Maverick Protocol (MAV)	0,021€	-5,27%	0,00000027	17.696.822€
721	SuperRare (RARE)	0,0214€	-11,73%	0,00000028	17.677.894€
722	DOGS (DOGS)	0€	1,47%	0,00000000	17.533.848€
723	Energy Web Token (EWT)	0,5813€	-7,63%	0,00000750	17.475.702€
724	CoinEx Token (CET)	0,0247€	-12,68%	0,00000032	17.474.260€	CoinEx
725	SynFutures (F)	0,0053€	-4,91%	0,00000007	17.383.589€
726	MAX Exchange Token (MAX)	0,273€	-0,55%	0,00000352	17.368.835€	Bittylicious, YoBit
727	TARS Protocol (TAI)	0,0194€	-10,07%	0,00000025	17.312.719€
729	Nomina (NOM)	0,0059€	-5,84%	0,00000008	17.243.575€
729	BOB (Build on Bitcoin) (BOB)	0,0078€	-4,57%	0,00000010	17.258.326€
730	Inverse Finance (INV)	23,758€	-0,09%	0,00030660	17.240.067€
731	Newton Protocol (NEWT)	0,08€	-5,55%	0,00000103	17.198.226€
732	Metadium (META)	0,0099€	1,99%	0,00000013	17.155.153€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
733	StakeStone (STO)	0,076€	-15,08%	0,00000098	17.129.882€
734	Vanar (VANRY)	0,0077€	-5,23%	0,00000010	17.086.517€
735	Epic Chain (EPIC)	0,5079€	7,58%	0,00000655	17.065.587€
736	Mubarak (MUBARAK)	0,017€	-3,24%	0,00000022	17.047.868€
737	Nillion (NIL)	0,058€	-2,18%	0,00000075	16.990.311€
738	Eclipse (ES)	0,128€	0,25%	0,00000165	16.977.880€
739	Origin Protocol (OGN)	0,0256€	-2,55%	0,00000033	16.957.941€
740	Checkmate (CHECK)	0,0843€	-1,55%	0,00000109	16.940.145€
741	Radix Protocol (XRD)	0,0013€	27,64%	0,00000002	16.903.272€
742	Mango Markets (MNGO)	0,0151€	-3,56%	0,00000019	16.876.084€
743	Bitlight (LIGHT)	0,3917€	-1,95%	0,00000505	16.863.757€
744	Nasdaq tokenized stock (xStock) (QQQX)	521,2775€	-1,27%	0,00672724	16.786.176€
745	FLock.io (FLOCK)	0,0632€	-5,27%	0,00000082	16.774.790€
746	Janction (JCT)	0,0015€	-10,85%	0,00000002	16.736.151€
747	Dent (DENT)	0,0002€	-1,67%	0,00000000	16.761.393€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
748	Saga (SGA)	0,0487€	-3,41%	0,00000063	16.730.182€
749	Gems (GEMS)	0,0279€	-6,23%	0,00000036	16.690.282€
750	Bitlayer (BTR)	0,0638€	21,14%	0,00000082	16.679.951€
751	Cookie (COOKIE)	0,0255€	-6,19%	0,00000033	16.499.235€
753	Everscale (EVER)	0,0083€	-0,09%	0,00000011	16.484.301€
754	Elastos (ELA)	0,7145€	-4,27%	0,00000922	16.474.764€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
755	Aura (AURA)	0,0171€	-22,25%	0,00000022	16.464.607€
756	READY! (READY)	0,0164€	-2,70%	0,00000021	16.442.372€
756	TROLL (SOL) (TROLL)	0,0164€	-21,71%	0,00000021	16.380.453€
757	WazirX (WRX)	0,043€	-0,96%	0,00000055	16.405.865€
758	Velodrome Finance (VELO)	0,0179€	-4,75%	0,00000023	16.370.595€
759	MetaMUI (MMUI)	0,0343€	-0,37%	0,00000044	16.344.249€
760	Magma Finance (MAGMA)	0,0859€	-3,10%	0,00000111	16.323.700€
761	Puffer (PUFFER)	0,044€	-3,25%	0,00000057	16.287.572€
762	elizaOS (ELIZAOS)	0,0022€	-8,37%	0,00000003	16.247.052€
763	Freysa (FAI)	0,002€	-2,80%	0,00000003	16.146.312€
764	Recall Network (RECALL)	0,0733€	-1,01%	0,00000095	16.116.896€
765	LOOK (LOOK)	0,0175€	-1,77%	0,00000023	16.097.365€
766	MyNeighborAlice (ALICE)	0,1602€	11,82%	0,00000207	16.058.847€
767	Solend (SLND)	0,1606€	-0,86%	0,00000207	16.056.568€
768	Broccoli 714 (BROCCOLI)	0,0164€	-0,74%	0,00000021	15.911.916€
769	Hashflow (HFT)	0,0231€	-3,99%	0,00000030	15.859.335€
770	KernelDAO (KERNEL)	0,0552€	-5,74%	0,00000071	15.807.218€
771	MARBLEX (MBX)	0,059€	0,22%	0,00000076	15.800.659€
772	PolySwarm (NCT)	0,0084€	-2,49%	0,00000011	15.775.842€	DDEX, HitBTC, IDEX, TOPBTC
773	Apu Apustaja (APU)	0€	-8,42%	0,00000000	15.770.811€
774	Public Masterpiece Token (PMT)	0,0954€	-0,40%	0,00000123	15.693.631€
775	Ika (IKA)	0,0052€	-7,19%	0,00000007	15.693.256€
776	LimeWire (LMWR)	0,0355€	-3,29%	0,00000046	15.619.014€
777	OG Fan Token (OG)	3,4254€	0,16%	0,00004421	15.549.684€
778	GaiAI (GAIX)	0,0941€	-1,71%	0,00000121	15.449.303€
779	OKZOO (AIOT)	0,0608€	-4,13%	0,00000078	15.396.410€
780	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	75,3727€	-1,35%	0,00097271	15.343.855€
781	Ancient8 (A8)	0,0346€	-4,88%	0,00000045	15.330.289€
782	SUPERFORTUNE (GUA)	0,1226€	9,75%	0,00000158	15.319.597€
783	HUNT (HUNT)	0,1206€	-2,54%	0,00000156	15.218.025€
784	Bone ShibaSwap (BONE)	0,066€	-6,53%	0,00000085	15.175.433€
785	OpenServ (SERV)	0,0202€	-13,24%	0,00000026	15.173.245€
786	INFINIT (IN)	0,0522€	-3,35%	0,00000067	15.074.177€
787	1 Coin (1)	0,0154€	-21,22%	0,00000020	15.392.262€
788	FUNToken (FUN)	0,0014€	-6,59%	0,00000002	14.940.121€
789	Alien Worlds (TLM)	0,0023€	22,33%	0,00000003	14.926.364€
790	SUPRA (SUPRA)	0,0007€	0,70%	0,00000001	14.902.017€
791	IX Swap (IXS)	0,0827€	-5,49%	0,00000107	14.887.487€
792	Radworks (RAD)	0,2511€	-1,31%	0,00000324	14.834.733€
793	Intuition (TRUST)	0,0825€	-4,14%	0,00000106	14.823.367€
794	Alchemix (ALCX)	5,9007€	-3,66%	0,00007615	14.814.470€
795	Starpower (STAR)	0,0796€	-0,69%	0,00000103	14.804.406€
796	Just a chill guy (CHILLGUY)	0,0148€	-7,99%	0,00000019	14.783.368€
797	ResearchCoin (RSC)	0,114€	-4,27%	0,00000147	14.764.709€
798	Sleepless AI (AI)	0,0313€	-2,86%	0,00000040	14.755.614€
799	PIVX (PIVX)	0,1465€	-11,01%	0,00000189	14.641.602€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
800	OWB (OWB)	0,0322€	4,28%	0,00000042	14.656.282€
801	XPLA (XPLA)	0,0164€	1,38%	0,00000021	14.592.409€
802	Solidus Ai Tech (AITECH)	0,0083€	-3,31%	0,00000011	14.571.271€
803	MyShell (SHELL)	0,045€	-5,12%	0,00000058	14.556.136€
804	Solv Protocol (SOLV)	0,0098€	0,57%	0,00000013	14.548.258€
805	Towns (TOWNS)	0,0054€	-8,20%	0,00000007	14.531.122€
806	Allora (ALLO)	0,0726€	-6,58%	0,00000094	14.551.827€
807	Wibegram (WIBE)	0,7073€	1,32%	0,00000913	14.419.774€
808	GRIFFAIN (GRIFFAIN)	0,0144€	-5,45%	0,00000019	14.369.636€
809	SaucerSwap (SAUCE)	0,0164€	-1,88%	0,00000021	14.334.506€
810	Zircuit (ZRC)	0,0031€	3,93%	0,00000004	14.315.214€
811	Highstreet (HIGH)	0,182€	4,25%	0,00000235	14.267.583€
812	ROGin AI (ROG)	0,2132€	1,74%	0,00000275	14.279.226€
813	Syscoin (SYS)	0,0168€	-2,62%	0,00000022	14.258.796€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
814	Alpha Quark Token (AQT)	0,5307€	-0,83%	0,00000685	14.225.966€
815	DIAM (DIAM)	0,0077€	-6,15%	0,00000010	14.177.243€
816	Circle Internet Group Tokenized Stock (Ondo) (CRCLon)	64,1433€	-3,25%	0,00082779	14.130.326€
817	Ice Network (ICE)	0,0021€	2,16%	0,00000003	14.051.195€
818	SP500 tokenized stock (xStock) (SPYX)	581,3046€	-1,29%	0,00750190	14.037.985€
819	Hermez Network (HEZ)	2,9751€	-2,23%	0,00003839	13.983.063€
820	Hey Anon (ANON)	1,0404€	0,50%	0,00001343	13.953.294€
821	????? (?????)	0,0139€	-7,87%	0,00000018	13.925.408€
822	Phoenix Global (new) (PHB)	0,2236€	-5,66%	0,00000289	13.873.326€
823	Tesla Tokenized Stock (Ondo) (TSLAon)	362,0259€	-2,54%	0,00467205	13.817.995€
824	Automata Network (ATA)	0,015€	-1,05%	0,00000019	13.814.845€
825	Stader (SD)	0,2018€	-3,94%	0,00000260	13.812.624€
826	Sharp (SHARP)	0,0051€	-2,22%	0,00000007	13.812.418€
827	FirmaChain (FCT)	0,0124€	-1,92%	0,00000016	13.784.738€	Bit-Z, Bittrex, Poloniex, UPbit
828	Yee Token (YEE)	0,0137€	-23,56%	0,00000018	13.737.478€
828	Goldfinch (GFI)	0,1616€	-4,31%	0,00000209	13.751.969€
829	GameStop (GME)	0€	-7,30%	0,00000000	13.738.042€
830	Autonolas (OLAS)	0,058€	-5,73%	0,00000075	13.639.596€
831	SideShift Token (XAI)	0,0945€	0,54%	0,00000122	13.635.866€
833	Hegic (HEGIC)	0,0193€	-3,58%	0,00000025	13.556.725€
834	Beta Finance (BETA)	0,0135€	-2,00%	0,00000017	13.540.076€
835	Morphware (XMW)	0,0164€	0,79%	0,00000021	13.471.882€
836	Moss Coin (MOC)	0,0306€	-0,50%	0,00000039	13.471.536€	BCEX, GOPAX, Kyber Network
837	MetFi (MFI)	0,0486€	0,78%	0,00000063	13.436.291€
838	Neutron (NTRN)	0,0206€	-2,49%	0,00000027	13.395.266€
839	Klever (KLV)	0,0015€	-5,13%	0,00000002	13.351.342€
840	Bitcoin Diamond (BCD)	0,0713€	-3,20%	0,00000092	13.302.696€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
841	MOBOX (MBOX)	0,0264€	0,17%	0,00000034	13.223.333€
842	Lumia (LUMIA)	0,0936€	-3,86%	0,00000121	13.249.062€
843	Ellipsis (EPS)	0,0183€	-1,99%	0,00000024	13.219.984€
844	Felysyum (FELY)	0,3009€	-1,16%	0,00000388	13.167.891€
845	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	79,1691€	-0,77%	0,00102170	13.155.536€
846	Bless (BLESS)	0,0071€	-9,12%	0,00000009	13.082.584€
848	Agoras Tokens (AGRS)	0,437€	-9,70%	0,00000564	13.048.331€	BCEX, CHAOEX, OpenLedger DEX
848	Nexa (nexaagent.xyz) (NXA)	1,3044€	-3,23%	0,00001683	13.043.988€
849	Orochi Network (ON)	0,0903€	-3,24%	0,00000117	13.026.955€
850	Young (YNG)	0,481€	-2,14%	0,00000621	12.987.728€
851	Argentine Football Association Fan Token (ARG)	0,8373€	-2,03%	0,00001081	12.974.854€
852	Open Loot (OL)	0,0166€	-2,74%	0,00000021	12.965.182€
853	ThunderCore (TT)	0,001€	-2,65%	0,00000001	12.899.405€
854	Treehouse (TREE)	0,0824€	-2,44%	0,00000106	12.869.912€
855	Araracoin (ARARA)	0,0004€	-0,08%	0,00000000	12.761.714€
856	ANDY (ANDY)	0€	-14,43%	0,00000000	12.761.686€
857	Camp Network (CAMP)	0,006€	-0,96%	0,00000008	12.728.275€
858	Hamster Kombat (HMSTR)	0,0002€	1,41%	0,00000000	12.711.108€
860	Scroll (SCRL)	0,066€	-0,32%	0,00000085	12.548.780€	Hotbit, IDAX, IDEX, LATOKEN
860	Talus Network (US)	0,0057€	2,36%	0,00000007	12.560.463€
861	Initia (INIT)	0,0697€	-5,96%	0,00000090	12.526.425€
862	TG Casino (TGC)	0,1594€	-7,21%	0,00000206	12.512.575€
863	Helium Mobile (MOBILE)	0,0001€	-6,57%	0,00000000	12.503.559€
864	USDM (USDM)	0,8492€	0,16%	0,00001096	12.466.607€
865	saffron.finance (SFI)	136,2595€	-4,53%	0,00175847	12.457.319€
866	Minswap (MIN)	0,0071€	-3,15%	0,00000009	12.425.268€
867	FC Porto (PORTO)	0,9564€	-3,15%	0,00001234	12.421.421€
867	Namecoin (NMC)	0,8416€	-2,68%	0,00001086	12.401.581€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
869	THORWallet (TITN)	0,2912€	2,28%	0,00000376	12.375.475€
870	Vameon (VON)	0€	-38,72%	0,00000000	12.369.885€
871	NetX (NETX)	0,6288€	5,93%	0,00000811	12.295.657€
872	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	86,4308€	-0,38%	0,00111541	12.221.502€
873	Impossible Decentralized Incubator Access (IDIA)	0,0179€	-0,46%	0,00000023	12.197.294€
874	McDull (MCDULL)	0€	-3,68%	0,00000000	12.189.099€
875	Assemble Protocol (ASM)	0,0081€	-4,74%	0,00000010	12.187.143€
876	Redbelly Network (RBNT)	0,0051€	-3,84%	0,00000007	12.148.540€
877	Test (TST)	0,0128€	-1,21%	0,00000017	12.120.944€
878	PlatON (LAT)	0,0018€	-0,44%	0,00000002	12.107.867€
879	Portal (PORTAL)	0,016€	-2,64%	0,00000021	12.107.440€
880	Beefy.Finance (BIFI)	150,8495€	-3,33%	0,00194676	12.067.958€
881	Landwolf (WOLF)	0€	-4,43%	0,00000000	12.057.676€
882	Layer3 (L3)	0,0118€	-7,43%	0,00000015	12.051.608€
883	RIZE (RIZE)	0,0079€	-3,49%	0,00000010	11.992.284€
884	Bertram The Pomeranian (BERT)	0,0124€	-18,74%	0,00000016	11.954.767€
885	Tokocrypto (TKO)	0,0705€	-0,52%	0,00000091	11.953.526€
886	Wanchain (WAN)	0,0601€	-1,43%	0,00000078	11.949.536€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
887	Lazio Fan Token (LAZIO)	0,9035€	-5,02%	0,00001166	11.906.619€
888	The Official 67 Coin Onchain (67)	0,0119€	-20,56%	0,00000015	11.906.188€
889	PepeCoin (PEPECOIN)	0,1111€	-5,06%	0,00000143	11.891.501€
890	AdEx (ADX)	0,0803€	0,92%	0,00000104	11.880.315€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
891	DEXTools (DEXT)	0,1696€	-9,59%	0,00000219	11.860.563€
892	StablR Euro (EURR)	0,9961€	0,61%	0,00001285	11.836.777€
893	Infrared (IR)	0,0577€	-2,29%	0,00000074	11.834.059€
894	REDX (REDX)	0,003€	-5,74%	0,00000004	11.832.738€
895	Devve (DEVVE)	0,1227€	-5,90%	0,00000158	11.829.480€
896	Naoris Protocol (NAORIS)	0,0196€	-5,29%	0,00000025	11.764.907€
897	Enzyme (MLN)	3,912€	-1,06%	0,00005049	11.687.818€
898	AS Roma Fan Token (ASR)	1,4464€	-2,87%	0,00001867	11.686.285€
899	AhaToken (AHT)	0,0016€	-1,33%	0,00000002	11.614.299€
900	Joe coin (JOE)	0,0116€	-14,15%	0,00000015	11.594.015€
901	XSGD (XSGD)	0,6654€	0,16%	0,00000859	11.591.038€
902	Sentinel Protocol (UPP)	0,0228€	-1,80%	0,00000029	11.573.488€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
903	SyncGPT (SYNC)	0,0572€	-0,05%	0,00000074	11.446.099€
904	Unicorn Fart Dust (UFD)	0,0114€	3,61%	0,00000015	11.398.842€
905	Neon EVM (NEON)	0,0475€	-0,45%	0,00000061	11.370.275€
906	Hemi (HEMI)	0,0116€	-7,94%	0,00000015	11.321.286€
907	Infinity Ground (AIN)	0,0412€	-1,15%	0,00000053	11.316.505€
908	iShares Gold Trust Tokenized ETF (Ondo) (IAUon)	76,1957€	2,94%	0,00098333	11.306.987€
909	MicroStrategy tokenized stock (xStock) (MSTRX)	136,7849€	-7,30%	0,00176525	11.229.973€
910	Abelian (ABEL)	0,1006€	-12,98%	0,00000130	11.220.157€
911	Tutorial (TUT)	0,0133€	-2,63%	0,00000017	11.102.871€
912	RAMP (RAMP)	0,0232€	-4,78%	0,00000030	11.082.065€
913	Manyu (MANYU)	0€	6,64%	0,00000000	11.067.988€
914	Splendor (SPLD)	0,2474€	0,92%	0,00000319	11.060.177€
915	Tether Gold Tokens (XAUT0)	4056,32€	1,99%	0,05234798	10.994.440€
916	GYEN (GYEN)	0,0052€	2,88%	0,00000007	10.990.769€
917	Bubblemaps (BMT)	0,0196€	-2,41%	0,00000025	10.980.954€
918	Alephium (ALPH)	0,0896€	2,18%	0,00000116	10.963.875€
919	Forta (FORT)	0,0174€	-4,44%	0,00000022	10.956.896€
920	NFPrompt (NFP)	0,0214€	-2,33%	0,00000028	10.948.401€
921	Access Protocol (ACS)	0,0002€	-2,01%	0,00000000	10.944.274€
922	X Empire (X)	0€	2,99%	0,00000000	10.914.503€
923	Gitcoin (GTC)	0,1128€	-2,91%	0,00000146	10.872.156€
924	Sport.Fun (FUN)	0,0611€	-15,35%	0,00000079	10.874.962€
925	Roam (ROAM)	0,0323€	2,51%	0,00000042	10.866.928€
926	Humans.ai (HEART)	0,0014€	-3,79%	0,00000002	10.865.847€
927	mCoin (MCOIN)	0,0612€	-3,02%	0,00000079	10.838.941€
928	Haedal Protocol (HAEDAL)	0,0356€	-2,06%	0,00000046	10.783.874€
929	Splintershards (SPS)	0,0068€	-2,64%	0,00000009	10.716.411€
930	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.694.737€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
931	district0x (DNT)	0,0107€	-1,63%	0,00000014	10.673.425€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
932	PinLink (PIN)	0,1207€	-14,66%	0,00000156	10.648.626€
933	DODO (DODO)	0,0146€	-0,90%	0,00000019	10.625.620€
934	TrueFi (TRU)	0,0077€	-3,47%	0,00000010	10.583.244€
935	Wojak (WOJAK)	0,0106€	-15,31%	0,00000014	10.565.206€
936	Kleros (PNK)	0,0131€	-0,87%	0,00000017	10.554.951€	Ethfinex, IDEX
937	Oortech (OORT)	0,0152€	-5,89%	0,00000020	10.453.271€
938	ELYSIA (EL)	0,0022€	3,71%	0,00000003	10.438.889€	Livecoin
939	Radiant Capital (RDNT)	0,0077€	-3,29%	0,00000010	10.423.873€
940	Mitosis (MITO)	0,0575€	-3,77%	0,00000074	10.418.209€
941	Rayls (RLS)	0,0069€	-0,65%	0,00000009	10.416.414€
942	Zerebro (ZEREBRO)	0,0104€	-7,32%	0,00000013	10.391.013€
943	ZenChain (ZTC)	0,0019€	1,78%	0,00000002	10.380.348€
944	Liqwid Finance (LQ)	0,5147€	-1,35%	0,00000664	10.368.231€
945	Limitless (LMTS)	0,0787€	-1,05%	0,00000102	10.361.271€
946	Harvest Finance (FARM)	15,3364€	-2,70%	0,00019792	10.308.856€
947	Mamo (MAMO)	0,0185€	-5,15%	0,00000024	10.307.226€
948	BitMax Token (BTMX)	0,0155€	0,36%	0,00000020	10.253.779€	BitMax, IDEX
949	Defigram (DFG)	1,0238€	-0,06%	0,00001321	10.238.432€
950	Mansory (MNSRY)	0,0113€	-3,45%	0,00000015	10.212.428€
951	BETFURY (BFG)	0,0091€	-2,82%	0,00000012	10.168.696€
952	Nosana (NOS)	0,2106€	-7,24%	0,00000272	10.150.662€
953	ParaSwap (PSP)	0,0136€	20,87%	0,00000018	10.115.472€
954	Aspecta (ASP)	0,0377€	-3,68%	0,00000049	10.100.761€
955	Bluefin (BLUE)	0,0256€	-3,24%	0,00000033	10.092.205€
956	Enso (ENSO)	0,4894€	-2,96%	0,00000632	10.077.428€
957	Heroes of Mavia (MAVIA)	0,0448€	-6,74%	0,00000058	10.056.368€
958	Pikachu (PIKA)	0€	-5,07%	0,00000000	9.992.962€
959	Ark of Panda (AOP)	0,0285€	-0,42%	0,00000037	9.985.997€
960	Openverse Network (BTG)	5,2479€	-2,56%	0,00006773	9.970.976€
961	Avalon Labs (AVL) (AVL)	0,0617€	-0,27%	0,00000080	9.969.119€
962	Bitrise Token (BRISE)	0€	-2,60%	0,00000000	9.960.293€
963	NAVX Token (NAVX)	0,0122€	-4,60%	0,00000016	9.943.257€
964	Nakamoto Games (NAKA)	0,1049€	12,25%	0,00000135	9.940.324€
965	Paris Saint-Germain Fan Token (PSG)	0,7271€	-0,66%	0,00000938	9.916.943€
966	Swarms (SWARMS)	0,0099€	-2,91%	0,00000013	9.904.787€
967	FC Barcelona Fan Token (BAR)	0,4766€	-1,29%	0,00000615	9.894.056€	HitBTC, Tidex
968	Zeta (ZEX)	0,0525€	-3,14%	0,00000068	9.861.526€
969	Tradoor (TRADOOR)	0,6703€	-8,35%	0,00000865	9.617.539€
970	LUKSO (LYX)	0,3216€	2,07%	0,00000415	9.820.686€
971	Oasys (OAS)	0,0015€	-2,41%	0,00000002	9.750.559€
972	Mines of Dalarnia (DAR)	0,0131€	24,54%	0,00000017	9.718.036€
973	AMO Coin (AMO)	0,0005€	-3,38%	0,00000001	9.603.712€	Bithumb, IDEX, LBank
974	Real (REAL)	0,0096€	1,16%	0,00000012	9.588.702€
975	NUMINE (NUMI)	0,0491€	-4,95%	0,00000063	9.559.348€
976	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	94,951€	-0,67%	0,00122537	9.509.271€
977	Badger DAO (BADGER)	0,4725€	-0,11%	0,00000610	9.507.122€
978	OMG Network (OMG)	0,0675€	-0,36%	0,00000087	9.468.393€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
979	doginme (DOGINME)	0,0001€	-5,65%	0,00000000	9.437.025€
980	XBorg (XBG)	0,0395€	-7,21%	0,00000051	9.421.491€
981	Viction (VIC)	0,0751€	-3,20%	0,00000097	9.384.086€
982	TAC Protocol (TAC)	0,0035€	0,03%	0,00000005	9.352.944€
983	Bedrock DAO (BR)	0,0406€	-4,09%	0,00000052	9.348.745€
984	Bella Protocol (BEL)	0,1166€	-4,62%	0,00000150	9.327.685€
985	dForce (DF)	0,0093€	-2,20%	0,00000012	9.312.067€
986	Fuel Network (FUEL)	0,0013€	-2,82%	0,00000002	9.309.160€
987	Arena-Z (A2Z)	0,0012€	-2,22%	0,00000002	9.221.070€
988	Gold DAO (GLDGOV)	0,0116€	4,84%	0,00000015	9.211.177€
989	Orbiter Finance (OBT)	0,0018€	0,10%	0,00000002	9.160.465€
990	Heima (HEI)	0,1038€	-1,20%	0,00000134	9.130.577€
991	ApolloX (APX)	0,2059€	-0,05%	0,00000266	9.092.339€
992	NATIX Network ($NATIX)	0,0002€	-1,17%	0,00000000	9.091.780€
993	Juventus Fan Token (JUV)	0,6248€	-0,96%	0,00000806	9.028.741€
994	Synapse (SYN)	0,0482€	-4,24%	0,00000062	8.956.589€
995	Major (MAJOR)	0,1074€	8,60%	0,00000139	8.955.491€
996	BNB Attestation Service (BAS)	0,0036€	-4,97%	0,00000005	8.923.772€
997	Fwog (FWOG)	0,0091€	-4,43%	0,00000012	8.902.241€
998	OpenEden (EDEN)	0,0484€	-1,44%	0,00000062	8.902.208€
999	Ski Mask Dog (SKI)	0,009€	-4,06%	0,00000012	8.889.377€
1000	Alpine F1 Team Fan Token (ALPINE)	0,4715€	-2,14%	0,00000608	8.852.148€