Cours des cryptomonnaies

Dernière actualisation : 1min et 39sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 5336,5966€ -4,82% 1,00000000 91838754817€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 226,6504€ -16,75% 0,04269754 22964735380€ 93 exchanges
Allcoin, B2BX, BCEX, BTC Markets, BTC-Alpha, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, Bitbank, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitso, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CEX.IO, CPDAX, ChaoEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinTiger, Coinbase Pro, Coinhub, Coinone, Coinsquare, Coinsuper, Cryptonex, Cryptopia, DOBI trade, DigiFinex, DragonEX, EXX, Ethfinex, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HADAX, HitBTC, Hotbit, Huobi, IDAX, IDEX, Independent Reserve, Indodax, Koineks, Korbit, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, Poloniex, Qryptos, QuadrigaCX, Quoine, Rfinex, Simex, Sistemkoin, TOPBTC, Tidebit, UEX, Upbit, Vebitcoin, YoBit, ZB.COM, xBTCe
3 Ripple (XRP) 0,2285€ -13,37% 0,00004304 8996354246€ 77 exchanges
Altcoin Trader, BCEX, BTC Markets, BTC Trade UA, BX Thailand, Binance, BitBay, BitFlip, BitMarket, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitlish, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, CoinBene, CoinEgg, CoinEx Market, CoinFalcon, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, Cryptohub, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gatehub, HitBTC, Huobi, Independent Reserve, Indodax, Koineks, Koinex, Korbit, Kraken, Kuna, LakeBTC, LiteBit.eu, MBAex, OKEx, OTCBTC, OpenLedger DEX, Ovis, Poloniex, Qryptos, Quoine, Ripple China, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Tripe Dice Exchange, Upbit, Vebitcoin, ZB.COM, Zebpay
4 Bitcoin Cash (BCH) 427,0189€ -14,76% 0,08044396 7384160416€ 119 exchanges
ACX, Allcoin, Altcoin Trader, B2BX, BTC Markets, BTC Trade UA, BTCC, BX Thailand, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, Bitbank, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, Buda, C2CX, CEX.IO, COSS, CPDAX, ChaoEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, CoinTiger, Coinbase Pro, Coinbe, Coindeal, Coinfloor, Coinhub, Coinnest, Coinone, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptohub, Cryptomate, Cryptopia, DSX, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gatecoin, Graviex, HitBTC, Huobi, Independent Reserve, Indodax, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, Liqui, Livecoin, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OKCoin International, OKEx, OTCBTC, Ovis, Poloniex, QBTC, Qryptos, QuadrigaCX, Quoine, Sistemkoin, SouthXchange, Stocks.Exchange, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, UEX, Upbit, Vebitcoin, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zaif, Zebpay, bitFlyer, cfinex, xBTCe
5 Stellar (XLM) 0,187€ -9,03% 0,00003522 3509695850€ 36 exchanges
BCEX, Binance, BitMart, Bitbns, Bitfinex, Bittrex, C2CX, CEX.IO, CoinEgg, CryptoMarket, Cryptomate, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi, Indodax, Koineks, Koinex, Kraken, Kucoin, Kuna, OKEx, OTCBTC, Ovis, Poloniex, Qryptos, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Upbit, Vebitcoin, ZB.COM
6 EOS (EOS) 3,8052€ -14,21% 0,00071683 3448405247€ 65 exchanges
BCEX, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitFlip, BitMart, Bitbns, Bitfinex, Bithumb, BtcTrade.im, C2CX, COSS, CPDAX, ChaoEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, Coinbe, Coinone, Coinrail, Coinsuper, Cryptomate, Cryptopia, DOBI trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, Koinex, Kraken, Kucoin, Kuna, LBank, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Poloniex, QBTC, Rfinex, TOPBTC, Tidebit, Tidex, Upbit, Vebitcoin, YoBit, ZB.COM, Zebpay
7 Litecoin (LTC) 45,4449€ -11,85% 0,00856113 2628645479€ 137 exchanges
Altcoin Trader, B2BX, BCEX, BL3P, BTC Markets, BTC Trade UA, BTC-Alpha, BTCC, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitFlip, BitForex, BitMarket, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitinka, Bitlish, Bitmaszyna, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-CEX, C-Patex, C2CX, COSS, CPDAX, ChaoEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, CoinTiger, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsquare, Coinsuper, Coinut, Crex24, CryptoBridge, Cryptohub, Cryptomate, Cryptopia, DOBI trade, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GOPAX, Gate.io, Gatecoin, Graviex, HitBTC, Huobi, Independent Reserve, Indodax, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, LBank, Liqui, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin International, OKCoin.cn, OKEx, OTCBTC, OpenLedger DEX, Ovis, Poloniex, QBTC, Qryptos, QuadrigaCX, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stocks.Exchange, TDAX, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Upbit, Vebitcoin, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zebpay, xBTCe
8 Tether (USDT) 0,8818€ -0,31% 0,00016612 2122695517€ 40 exchanges
B2BX, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bittrex, BtcTurk, C2CX, ChaoEX, Cobinhood, CoinBene, CoinEx, CoinTiger, Cryptopia, DigiFinex, DragonEX, EXX, Exmo, FCoin, Gate.io, HitBTC, Huobi, IDAX, Iquant, Kraken, Kryptono, Kucoin, LBank, Liqui, MBAex, OKEx, OOOBTC, Poloniex, QBTC, TOPBTC, Trade By Trade, UEX, ZB.COM
9 Cardano (ADA) 0,0802€ -18,23% 0,00001510 2078711812€ 19 exchanges
Altcoin Trader, Binance, Bitbns, Bithumb, Bittrex, CoinFalcon, Coinnest, Cryptomate, Cryptopia, DragonEX, Gate.io, HitBTC, Huobi, Indodax, LiteBit.eu, OKEx, OTCBTC, Upbit, ZB.COM
10 Monero (XMR) 71,0087€ -14,33% 0,01337698 1155078090€ 42 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CoinEx, Coinbe, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi, Kraken, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Ovis, Poloniex, Qryptos, SouthXchange, Stocks.Exchange, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange
11 IOTA (MIOTA) 0,3671€ -20,43% 0,00006916 1020420658€ 13 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, Coinone, Exrates, FCoin, Gate.io, HitBTC, Huobi, OKEx, Ovis, Upbit
12 TRON (TRX) 0,0154€ -20,26% 0,00000291 1014335519€ 55 exchanges
Bibox, Binance, Bit-Z, BitFlip, BitForex, Bitbns, Bitfinex, Bithumb, Bittrex, Braziliex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, Coinnest, Coinrail, Cryptomate, Cryptopia, DDEX, DigiFinex, DragonEX, Exmo, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi, IDAX, Indodax, Koinex, Kryptono, LATOKEN, LBank, Liqui, LiteBit.eu, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, Ovis, Qryptos, Rfinex, Sistemkoin, Stocks.Exchange, Tidex, Tokenomy, Trade Satoshi, Upbit, YoBit, Zebpay
13 Dash (DASH) 119,0501€ -15,07% 0,02242725 983013054€ 75 exchanges
ACX, Altcoin Trader, B2BX, BTC Trade UA, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coinbe, Coindeal, Coinhub, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Indodax, Iquant, Koineks, Kraken, Kucoin, Kuna, LBank, Liqui, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Negocie Coins, OKEx, OpenLedger DEX, Ovis, Poloniex, Qryptos, Quoine, SouthXchange, Stocks.Exchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, xBTCe
14 Ethereum Classic (ETC) 9,4459€ -18,45% 0,00177946 980287590€ 56 exchanges
BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bittrex, BtcTrade.im, C-CEX, C2CX, CPDAX, ChaoEX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinTiger, Coinnest, Coinone, Coinroom, Coinsuper, Coinut, Crex24, Cryptomate, Cryptopia, EXX, Exmo, Exrates, FCoin, Gate.io, Gatehub, HitBTC, Huobi, Indodax, Koineks, Korbit, Kraken, Kucoin, LBank, LiteBit.eu, OKCoin International, OKEx, Ovis, Poloniex, QBTC, Qryptos, Stocks.Exchange, Upbit, YoBit, ZB.COM
15 NEO (NEO) 12,7326€ -20,11% 0,00239863 827619608€ 39 exchanges
Allcoin, BCEX, Bibox, BigONE, Binance, BitForex, BitMart, Bitbns, Bitfinex, Bitinka, Bittrex, COSS, Cobinhood, CoinBene, CoinEgg, CoinEx, Coinnest, Coinrail, Coinsuper, Cryptopia, DragonEX, Exrates, Gate.io, HitBTC, Huobi, Koinex, Kucoin, LBank, Livecoin, OKEx, OTCBTC, Ovis, Qryptos, Quoine, Switcheo Network, TDAX, Tidebit, Upbit, ZB.COM
16 NEM (XEM) 0,089€ -9,11% 0,00001677 801047499€ 29 exchanges
BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bittrex, COSS, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Indodax, Iquant, Koineks, Kryptono, Kuna, LiteBit.eu, Livecoin, OKEx, Poloniex, Qryptos, Upbit, YoBit, Zaif
17 Binance Coin (BNB) 7,8535€ -22,96% 0,00147948 750104446€
AirSwap, Bancor Network, Binance, DDEX, Exrates, FCoin, Gate.io, IDEX, LBank, Trade Satoshi
18 Tezos (Pre-Launch) (XTZ) 1,0532€ -10,81% 0,00019840 639798736€
Gate.io, Gatecoin, HitBTC
19 Zcash (ZEC) 111,7187€ -19,12% 0,02104613 511007581€ 53 exchanges
Allcoin, Altcoin Trader, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bit-Z, BitBay, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, CoinEx, CoinExchange, Coinrail, Coinroom, Coinut, Crex24, Cryptohub, Cryptomate, Cryptopia, Exmo, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi, Kraken, Kuna, LBank, LiteBit.eu, LocalTrade, Mercatox, OKEx, OTCBTC, Ovis, Poloniex, Qryptos, Sistemkoin, The Rock Trading, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
20 OmiseGO (OMG) 2,9346€ -14,59% 0,00055283 411561161€ 65 exchanges
AirSwap, B2BX, BX Thailand, Bancor Network, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bittrex, Braziliex, C2CX, COSS, ChaoEX, Cobinhood, CoinBene, CoinEx, CoinEx Market, CoinExchange, CoinTiger, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, Cryptopia, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDEX, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Poloniex, Radar Relay, Stellar Decentralized Exchange, TDAX, TOPBTC, Tidex, Tokenomy, Upbit, Vebitcoin, ZB.COM, Zebpay
21 VeChain (VEN) 0,006€ -21,07% 0,00000113 331218544€
Binance, Gate.io, Kucoin, LBank
22 0x (ZRX) 0,6025€ -20,14% 0,00011349 323799886€ 39 exchanges
AirSwap, Bilaxy, Binance, BitBay, BitMart, Bitbns, Bithumb, Bittrex, C2CX, Cobinhood, CoinTiger, Coinone, Crex24, DDEX, DigiFinex, Ethfinex, FCoin, GOPAX, Gate.io, Gatecoin, HitBTC, Hotbit, Huobi, IDEX, Iquant, Koinex, Liqui, Livecoin, Mercatox, OKEx, OTCBTC, Poloniex, Radar Relay, Stellar Decentralized Exchange, Tokenomy, Upbit, Vebitcoin, ZB.COM, Zebpay
23 Qtum (QTUM) 3,2872€ -17,80% 0,00061925 291949340€ 42 exchanges
Allcoin, BCEX, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bittrex, Bleutrade, Cobinhood, CoinEgg, CoinEx, CoinExchange, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, DigiFinex, DragonEX, EXX, Exrates, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Kucoin, LBank, Liqui, LiteBit.eu, Livecoin, OKEx, OTCBTC, Ovis, Qryptos, Quoine, Upbit, ZB.COM
24 Bitcoin Gold (BTG) 15,2705€ -12,47% 0,00287674 262317698€ 42 exchanges
Altcoin Trader, Binance, Bit-Z, BitBay, BitFlip, BitMarket, Bitfinex, Bithumb, Bitinka, Bitlish, Bitsane, Bittrex, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Indodax, Koineks, Korbit, Kucoin, LBank, Negocie Coins, OKEx, Ovis, QuadrigaCX, Sistemkoin, SouthXchange, TDAX, Trade Satoshi, Upbit, Vebitcoin, YoBit
25 Lisk (LSK) 2,3763€ -17,03% 0,00044766 259128887€ 21 exchanges
Binance, Bit-Z, BitBay, Bitbns, Bittrex, COSS, ChaoEX, CoinEgg, Coinbe, Coinroom, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OKEx, Poloniex, Upbit, YoBit
26 Bytecoin (BCN) 0,0013€ -16,56% 0,00000025 242111970€
Binance, Coindeal, Crex24, HitBTC, OKEx, Poloniex, Stocks.Exchange, TradeOgre, cfinex
27 Decred (DCR) 29,2111€ -16,85% 0,00550293 242056460€ 12 exchanges
Bittrex, Bleutrade, Cryptopia, DragonEX, Huobi, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, Upbit, YoBit
28 Maker (MKR) 333,5249€ -17,69% 0,06283109 222870606€ 11 exchanges
Bibox, BitMart, DragonEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, OKEx, OasisDEX, Radar Relay
29 BitShares (BTS) 0,0836€ -20,42% 0,00001576 221683239€ 20 exchanges
BigONE, Binance, BitShares Asset Exchange, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RuDEX, Tidex, YoBit, ZB.COM
30 Dogecoin (DOGE) 0,0019€ -7,93% 0,00000036 220698660€ 56 exchanges
BCEX, BTC Trade UA, BX Thailand, Bit-Z, BitFlip, Bitbns, BiteBTC, Bits Blockchain, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, C-Patex, CoinEgg, CoinEx, CoinEx Market, CoinExchange, CoinFalcon, Coinbe, Coingi, Coinsquare, Crex24, Cryptohub, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Koineks, Kraken, LiteBit.eu, Livecoin, Mercatox, Novaexchange, OpenLedger DEX, Ovis, Poloniex, QBTC, Sistemkoin, SouthXchange, Stocks.Exchange, Tidex, Trade Satoshi, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, ZB.COM, cfinex
31 DigiByte (DGB) 0,0191€ -16,33% 0,00000361 203995381€ 25 exchanges
Bit-Z, Bitbns, BiteBTC, Bittrex, Bittylicious, CoinExchange, Crex24, CryptoBridge, Cryptohub, Cryptopia, Graviex, HitBTC, Huobi, Kucoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, Upbit, YoBit, cfinex
32 Steem (STEEM) 0,7203€ -14,93% 0,00013570 196609178€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi, OpenLedger DEX, Poloniex, RuDEX, Upbit
33 MOAC (MOAC) 2,9017€ -15,31% 0,00054664 181249274€
Bit-Z, CoinBene
34 Aeternity (AE) 0,7703€ -21,53% 0,00014510 179484396€ 24 exchanges
BigONE, Binance, BitMart, Bithumb, CoinBene, Crex24, DragonEX, FCoin, Gate.io, HADAX, HitBTC, IDAX, Koinex, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, ZB.COM, Zebpay
35 ICON (ICX) 0,4426€ -24,42% 0,00008338 171487737€ 16 exchanges
Binance, Bitbns, Bithumb, COSS, CoinTiger, DragonEX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, LATOKEN, OKEx, OOOBTC, Rfinex, Upbit
36 Zilliqa (ZIL) 0,0225€ -23,98% 0,00000424 170163790€ 32 exchanges
Binance, BitForex, BitMart, Bitbns, BiteBTC, Bithumb, Coinhub, Coinone, DDEX, DEx.top, DragonEX, EtherDelta (ForkDelta), Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Koinex, Korbit, Kucoin, Kyber Network, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, UEX, Upbit, Zebpay
37 Waves (WAVES) 1,6362€ -11,41% 0,00030823 163618418€ 24 exchanges
BCEX, Binance, Bitbns, Bittrex, COSS, Coinbe, Coinrail, Cryptohub, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kuna, Liqui, LiteBit.eu, Livecoin, OKEx, Stocks.Exchange, Tidex, Upbit, Waves Decentralized Exchange, YoBit
38 Basic Attention Token (BAT) 0,158€ -17,07% 0,00002976 157956320€ 25 exchanges
AirSwap, Bancor Network, Binance, BitBay, Bittrex, CPDAX, ChaoEX, Cobinhood, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kyber Network, LATOKEN, Liqui, Livecoin, Mercatox, Radar Relay, Upbit, Vebitcoin, ZB.COM, Zebpay
39 Augur (REP) 13,9238€ -24,47% 0,00262303 153161471€ 29 exchanges
AirSwap, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bittrex, ChaoEX, Cobinhood, CoinTiger, Cryptopia, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, IDEX, Koinex, Kraken, LATOKEN, Liqui, Livecoin, Mercatox, Poloniex, Qryptos, Radar Relay, Upbit, Zebpay
40 Ontology (ONT) 1,0031€ -19,80% 0,00018897 151765566€ 12 exchanges
BCEX, Binance, BitMart, Bitbns, Gate.io, HitBTC, Hotbit, Huobi, Koinex, Kucoin, OKEx, Upbit
41 Siacoin (SC) 0,004€ -18,56% 0,00000075 144234207€ 11 exchanges
Binance, Bisq, Bitbns, Bittrex, CoinEx, HitBTC, LBank, OKEx, Poloniex, QBTC, Upbit
42 Bitcoin Diamond (BCD) 0,905€ -19,29% 0,00017049 139153234€ 18 exchanges
BigONE, Binance, Bit-Z, BtcTrade.im, C-CEX, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kucoin, LBank, OKEx, QBTC, YoBit
43 Verge (XVG) 0,0091€ -20,98% 0,00000171 137378256€ 21 exchanges
Binance, Bitbns, BiteBTC, Bitfinex, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Gate.io, Graviex, HitBTC, Huobi, LiteBit.eu, SouthXchange, Stocks.Exchange, Trade Satoshi, TradeOgre, Upbit, YoBit
44 Bytom (BTM) 0,1216€ -22,49% 0,00002291 121889990€ 19 exchanges
Bibox, BigONE, BitMart, CoinEgg, CoinEx, CoinTiger, Cryptopia, EXX, FCoin, Gate.io, HitBTC, Huobi, Kucoin, LBank, Neraex, OEX, OKEx, OTCBTC, ZB.COM
45 RChain (RHOC) 0,3024€ -21,75% 0,00005697 109319683€
AirSwap, Bilaxy, BitMart, ChaoEX, IDEX, Kucoin, OOOBTC
46 Mithril (MITH) 0,2824€ -13,44% 0,00005319 106379179€ 11 exchanges
BitForex, Bithumb, CoinExchange, DigiFinex, Ethfinex, FCoin, Gate.io, HitBTC, LBank, OKEx, ZB.COM
47 Golem (GNT) 0,1104€ -19,56% 0,00002081 105945370€ 32 exchanges
BigONE, Binance, BitBay, BitMart, Bitbns, Bithumb, Bittrex, Braziliex, Cobinhood, CoinEx Market, CoinExchange, Coinbe, Cryptopia, DragonEX, Ethfinex, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Koinex, Liqui, Livecoin, Mercatox, OKEx, OOOBTC, Poloniex, Tidex, Tux Exchange, Upbit, Vebitcoin, Zebpay
48 Stratis (STRAT) 1,0605€ -23,69% 0,00019979 104963895€ 14 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Coinrail, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Trade By Trade, Upbit
49 Pundi X (PXS) 0,0011€ -16,57% 0,00000020 103603004€ 12 exchanges
Binance, Bit-Z, Bitbns, CoinBene, Coinnest, Coinrail, Gate.io, Hotbit, LATOKEN, Radar Relay, Tidex, Tokenomy
50 Nano (NANO) 0,7533€ -24,38% 0,00014192 100381679€ 13 exchanges
Binance, Bit-Z, Bitinka, CoinEx, CoinFalcon, Coindeal, Gate.io, HitBTC, Koinex, Kucoin, Mercatox, Nanex, OKEx
51 Populous (PPT) 2,671€ -23,75% 0,00050317 98837304€
Binance, BitForex, CoinExchange, DragonEX, HitBTC, Kucoin, LATOKEN, Livecoin, Mercatox, OKEx
52 Hshare (HSR) 2,2716€ -21,29% 0,00042793 98483977€ 16 exchanges
ACX, Allcoin, Binance, Bit-Z, Bithumb, Coinnest, Cryptopia, EXX, Gate.io, HitBTC, Huobi, Kucoin, OKEx, QBTC, TOPBTC, ZB.COM
53 Status (SNT) 0,0281€ -21,16% 0,00000530 97590978€ 36 exchanges
Bancor Network, BigONE, Binance, Bithumb, Bittrex, ChaoEX, Cobinhood, CoinTiger, Coinrail, DDEX, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, OOOBTC, OTCBTC, Ovis, Radar Relay, TOPBTC, Tidex, Upbit, ZB.COM
54 Dentacoin (DCN) 0,0003€ -11,51% 0,00000006 97129415€
CoinExchange, Cryptopia, HitBTC, IDEX, Mercatox
55 KuCoin Shares (KCS) 1,0641€ -24,45% 0,00020046 96544510€
Kucoin
56 Komodo (KMD) 0,8587€ -19,78% 0,00016178 93555594€
BarterDEX, Binance, Bitbns, Bittrex, CoinExchange, Cryptopia, HitBTC, Upbit
57 Metaverse ETP (ETP) 1,8427€ -19,78% 0,00034713 89514492€
Bit-Z, Bitfinex, CoinBene, HitBTC, QBTC, TOPBTC
58 Ardor (ARDR) 0,0861€ -13,34% 0,00001622 85996003€
Binance, Bittrex, HitBTC, LiteBit.eu, OKEx, Poloniex, Stocks.Exchange, Upbit
59 MonaCoin (MONA) 1,3425€ -11,06% 0,00025290 82637614€
Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, QBTC, Upbit, Zaif
60 Mixin (XIN) 186,693€ -11,27% 0,03517016 82484111€
BigONE
61 Huobi Token (HT) 1,64€ -17,76% 0,00030895 81999928€
Bibox, Gate.io, Huobi, LBank
62 DigixDAO (DGD) 40,5052€ -17,15% 0,00763057 81010345€ 13 exchanges
AirSwap, BigONE, Binance, Bitbns, Cobinhood, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx, Radar Relay
63 Kin (KIN) 0,0001€ -10,92% 0,00000002 80733474€ 13 exchanges
Bancor Network, COSS, CoinFalcon, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
64 MaidSafeCoin (MAID) 0,1757€ -19,23% 0,00003311 79535725€
Cryptopia, HitBTC, OpenLedger DEX, Poloniex
65 Cryptonex (CNX) 1,7477€ -3,36% 0,00032925 79374505€
Cryptonex, HitBTC, YoBit
66 IOStoken (IOST) 0,0093€ -25,56% 0,00000174 77734934€ 19 exchanges
BigONE, Binance, BitMart, Cobinhood, DDEX, DragonEX, Ethfinex, GOPAX, HitBTC, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, OTCBTC, Upbit, Zebpay
67 ChainLink (LINK) 0,2143€ -12,21% 0,00004037 75003332€
Binance, COSS, EtherDelta (ForkDelta), Gate.io, Huobi, IDEX, Kyber Network, Mercatox, OKEx
68 Waltonchain (WTC) 1,8366€ -17,50% 0,00034598 73727357€ 12 exchanges
Binance, BitForex, COSS, Cobinhood, Coinnest, Coinrail, DragonEX, HitBTC, Huobi, Kucoin, LATOKEN, OKEx
69 aelf (ELF) 0,2822€ -22,76% 0,00005316 70552758€ 20 exchanges
AirSwap, BCEX, Bancor Network, Bibox, BigONE, Binance, Bithumb, CoinTiger, DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, Tokenomy
70 ZenCash (ZEN) 15,151€ -10,58% 0,00285422 68100013€
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, OKEx, Trade Satoshi, Upbit
71 GXChain (GXS) 1,1076€ -22,49% 0,00020866 66458772€
BigONE, Binance, Bit-Z, DragonEX, Gate.io, Huobi, OEX, OTCBTC, QBTC
72 Holo (HOT) 0,0005€ -16,92% 0,00000009 63242226€
Bilaxy, Binance, Fatbtc, Hotbit, IDEX, LATOKEN, OOOBTC, Radar Relay
73 Bancor (BNT) 1,2103€ -15,96% 0,00022801 62938319€ 13 exchanges
Bancor Network, Binance, BitForex, Bittrex, COSS, Ethfinex, Gate.io, HitBTC, LATOKEN, Liqui, OKEx, Tidex, Upbit
74 Monaco (MCO) 3,9511€ -14,51% 0,00074433 62403283€ 20 exchanges
BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cobinhood, Coinnest, Coinrail, EXX, Gate.io, HitBTC, Huobi, IDEX, LATOKEN, Liqui, Livecoin, OKEx, Qryptos, Upbit, YoBit
75 FunFair (FUN) 0,0124€ -21,68% 0,00000233 61980992€ 13 exchanges
Binance, C2CX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
76 Emercoin (EMC) 1,4466€ -14,23% 0,00027252 60930089€
Bittrex, CoinExchange, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, Upbit, xBTCe
77 Decentraland (MANA) 0,0578€ -13,67% 0,00001088 60673759€ 25 exchanges
Bancor Network, Bibox, BigONE, Binance, Bittrex, Cobinhood, DDEX, DragonEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, Radar Relay, TOPBTC, UEX, Upbit, ZB.COM
78 Aion (AION) 0,3031€ -15,37% 0,00005710 60193009€ 13 exchanges
Bancor Network, Bilaxy, Binance, BitForex, DragonEX, Ethfinex, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Radar Relay
79 ZCoin (XZC) 10,843€ -6,31% 0,00204265 58685366€ 13 exchanges
BX Thailand, Binance, Bittrex, CoinExchange, Coinroom, CryptoBridge, Cryptopia, Indodax, Koinex, LiteBit.eu, QBTC, TDAX, Upbit
80 Wanchain (WAN) 0,5354€ -25,94% 0,00010086 56831907€
Binance, Bitbns, DragonEX, Huobi, Kucoin
81 Nxt (NXT) 0,0566€ -14,78% 0,00001066 56515274€ 12 exchanges
Bittrex, C-CEX, CoinEgg, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, SouthXchange, Stocks.Exchange, Upbit
82 Aurora (AOA) 0,016€ -41,44% 0,00000301 55260650€
Kucoin
83 TrueUSD (TUSD) 0,8857€ 0,21% 0,00016685 53852748€ 11 exchanges
Binance, Bitso, Bittrex, CoinTiger, Cryptopia, HitBTC, IDEX, Koinex, Kuna, Kyber Network, Upbit
84 TenX (PAY) 0,4889€ -2,61% 0,00009211 53419841€ 23 exchanges
BigONE, Bit-Z, BitBay, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, Upbit, Vebitcoin
85 Power Ledger (POWR) 0,1395€ -19,31% 0,00002627 53099397€ 17 exchanges
BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bittrex, Cryptopia, DigiFinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Radar Relay, TDAX, Upbit
86 WAX (WAX) 0,0556€ -22,25% 0,00001048 51773949€ 15 exchanges
Bancor Network, Bibox, Bithumb, Bittrex, C2CX, EtherDelta (ForkDelta), Ethfinex, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Radar Relay, Tidex, Upbit
87 ReddCoin (RDD) 0,0018€ -14,82% 0,00000034 51246355€ 11 exchanges
Bisq, BiteBTC, Bittrex, Bleutrade, C-Patex, Crex24, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, YoBit
88 Bitcoin Private (BTCP) 2,4941€ -22,01% 0,00046986 51168794€
Altcoin Trader, Exrates, HitBTC, Nanex, Sistemkoin, Trade Satoshi, TradeOgre
89 Ark (ARK) 0,4793€ -25,10% 0,00009029 50085829€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, Livecoin, OKEx, Upbit
90 PIVX (PIVX) 0,8378€ -11,84% 0,00015783 47572261€ 14 exchanges
Binance, Bisq, BiteBTC, Bittrex, CoinExchange, Coinbe, Coinroom, CryptoBridge, Cryptopia, LiteBit.eu, Livecoin, Trade By Trade, Upbit, YoBit
91 Loopring (LRC) 0,0803€ -25,53% 0,00001513 45943194€ 18 exchanges
AirSwap, Binance, BitForex, Bitbns, Bithumb, Bittrex, CoinExchange, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, OKEx, OTCBTC, Tokenomy, Upbit, YoBit
92 Dropil (DROP) 0,0022€ -27,53% 0,00000041 45597733€
IDAX, IDEX, Tidex
93 Electroneum (ETN) 0,0058€ -13,17% 0,00000109 44209293€
Bitbns, CoinBene, Cryptohub, Cryptomate, Cryptopia, Kucoin, Qryptos, TradeOgre
94 Kyber Network (KNC) 0,3286€ -17,01% 0,00006190 44075969€ 29 exchanges
AirSwap, Bancor Network, Binance, Bithumb, COSS, CPDAX, CoinExchange, Coinnest, Coinone, Coinrail, Cryptopia, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, TDAX, Tidex, Zebpay
95 Nebulas (NAS) 0,9569€ -22,22% 0,00018026 43538035€
Allcoin, BCEX, Binance, EtherDelta (ForkDelta), Gate.io, Huobi, LBank, Neraex, OKEx
96 Nuls (NULS) 1,0848€ -23,50% 0,00020436 43392133€
Binance, Bit-Z, ChaoEX, CoinBene, DragonEX, Kucoin, OKEx, QBTC
97 CyberMiles (CMT) 0,0617€ -18,22% 0,00001162 42850876€ 13 exchanges
BCEX, Bibox, Binance, Cobinhood, CoinBene, DragonEX, Huobi, IDEX, Koinex, LBank, OKEx, Tokenomy, Zebpay
98 QASH (QASH) 0,1223€ -13,60% 0,00002304 42796709€ 11 exchanges
EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, LATOKEN, Qryptos, Quoine, Tokenomy
99 Centrality (CENNZ) 0,0538€ -15,24% 0,00001013 42541447€
Cryptopia, HitBTC, UEX
100 Dai (DAI) 0,8809€ -1,12% 0,00016595 41115135€ 12 exchanges
AirSwap, Bancor Network, Bibox, DDEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Kyber Network, OasisDEX, Radar Relay, YoBit
101 Nexus (NXS) 0,688€ -14,55% 0,00012962 40214099€
Binance, Bittrex, Cryptopia, Trade By Trade, Upbit
102 Syscoin (SYS) 0,0728€ -20,32% 0,00001372 39208288€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Trade By Trade, Tux Exchange, Upbit, YoBit
103 Bibox Token (BIX) 0,3818€ -18,89% 0,00007193 39076991€
Bibox, Huobi
104 SmartCash (SMART) 0,0367€ -13,75% 0,00000692 38721359€
Braziliex, CoinBene, CoinExchange, CryptoBridge, HitBTC, Stocks.Exchange, Trade Satoshi
105 Elastos (ELA) 5,1322€ -16,90% 0,00096684 37991388€
BCEX, CoinEgg, Huobi, Kucoin, LBank
106 Iconomi (ICN) 0,3786€ -23,01% 0,00007132 37453835€
Binance, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange
107 Dignity (DIG) 0,0698€ -12,42% 0,00001314 36481532€
Livecoin
108 Theta Token (THETA) 0,0549€ -22,98% 0,00001034 36441530€
Binance, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx
109 Polymath Network (POLY) 0,1316€ -25,75% 0,00002479 36380628€ 13 exchanges
Binance, Bitbns, Bittrex, DDEX, EtherDelta (ForkDelta), Ethfinex, Huobi, IDEX, Koinex, Kucoin, LATOKEN, Radar Relay, Upbit
110 Enigma (ENG) 0,486€ -23,45% 0,00009156 36372749€ 13 exchanges
AirSwap, Binance, Bittrex, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
111 Tokenpay (TPAY) 2,2959€ -14,64% 0,00043250 35603863€
BiteBTC, Cryptopia, Qryptos, Sistemkoin, TOPBTC
112 Factom (FCT) 3,9819€ -14,40% 0,00075014 34822397€
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Qryptos, Upbit
113 Substratum (SUB) 0,0875€ -19,93% 0,00001648 33507425€
Binance, Bitbns, BiteBTC, COSS, HitBTC, Kucoin, OKEx, Radar Relay, Tidex
114 Gas (GAS) 3,3061€ -19,63% 0,00062281 33485093€ 13 exchanges
Binance, Bitbns, Bitinka, Cobinhood, Coinnest, DragonEX, Gate.io, Huobi, Koinex, Kucoin, OKEx, Poloniex, Switcheo Network
115 Loom Network (LOOM) 0,0563€ -24,90% 0,00001061 33358304€ 16 exchanges
Binance, Bitbns, Bittrex, CoinExchange, Coinbe, DDEX, DEx.top, DragonEX, GOPAX, Hotbit, IDEX, Kucoin, LATOKEN, Tidex, Upbit, YoBit
116 ZClassic (ZCL) 7,0129€ -32,23% 0,00132112 32378847€
Bittrex, CoinExchange, Cryptopia, Trade Satoshi
117 Veritaseum (VERI) 15,6451€ -23,37% 0,00294731 31863553€
EtherDelta (ForkDelta), HitBTC, LATOKEN, Mercatox, Tokenomy
118 Storj (STORJ) 0,2279€ -19,43% 0,00004294 30949892€ 16 exchanges
Binance, Bittrex, CoinTiger, Ethfinex, Gate.io, Huobi, IDAX, IDEX, Liqui, Livecoin, OKEx, Poloniex, Qryptos, Radar Relay, Tidex, Upbit
119 Namecoin (NMC) 2,0716€ -8,62% 0,00039027 30528464€ 12 exchanges
Altcoin Trader, BX Thailand, Bittylicious, Bleutrade, Cryptopia, Livecoin, Poloniex, SouthXchange, Trade By Trade, Tux Exchange, WEX, YoBit
120 Gifto (GTO) 0,058€ -22,31% 0,00001092 30463546€ 14 exchanges
Bancor Network, Bibox, Binance, BiteBTC, Bithumb, Bittrex, CPDAX, Cobinhood, CoinTiger, Coinnest, Kryptono, Kyber Network, OKEx, Upbit
121 ODEM (ODE) 0,1701€ -32,12% 0,00003205 30456897€
BitForex, Ethfinex
122 Civic (CVC) 0,0882€ -13,73% 0,00001661 30215058€ 19 exchanges
Binance, Bittrex, COSS, Cobinhood, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit, Vebitcoin
123 PRIZM (PZM) 0,5409€ -26,84% 0,00010189 29982927€
BTC-Alpha
124 Ignis (IGNIS) 0,0393€ -16,18% 0,00000739 29876069€
Bittrex, HitBTC, Indodax, Stocks.Exchange, Upbit
125 Gnosis (GNO) 26,1925€ -7,65% 0,00493427 28931974€ 13 exchanges
BX Thailand, Bancor Network, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Poloniex, Radar Relay, Upbit
126 WaykiChain (WIC) 0,1621€ -20,41% 0,00003054 28435498€
BCEX, ChaoEX, DragonEX, Hotbit, Huobi, LBank, QBTC, Rfinex
127 Byteball Bytes (GBYTE) 42,0707€ -24,91% 0,00792550 27884940€
Bittrex, Cryptopia, Upbit
128 CyberVein (CVT) 0,0265€ -19,08% 0,00000499 27849130€
Bilaxy, Bit-Z, HitBTC, IDEX, OKEx
129 Dragonchain (DRGN) 0,1153€ -18,53% 0,00002172 27484633€ 11 exchanges
Allcoin, Bancor Network, Cobinhood, CoinExchange, EtherDelta (ForkDelta), Fatbtc, Gate.io, IDEX, Kucoin, LATOKEN, Tidex
130 Crypterium (CRPT) 0,3453€ -9,32% 0,00006506 27370689€
CoinFalcon, DDEX, EtherDelta (ForkDelta), HitBTC, IDEX, Qryptos, Tidex
131 High Performance Blockchain (HPB) 0,7331€ -13,85% 0,00013811 27347966€
Allcoin, Bibox, Bit-Z, DEx.top, Kucoin, OKEx
132 Tokenomy (TEN) 0,1335€ -12,73% 0,00002514 26692228€
CoinBene, IDEX, Indodax, LATOKEN, LBank, Tokenomy
133 Cube (AUTO) 0,0039€ -9,33% 0,00000074 26440560€
BitForex, HitBTC, IDEX, OKEx
134 Santiment Network Token (SAN) 0,416€ -26,32% 0,00007837 26065934€
BitForex, Ethfinex, HitBTC, IDEX, LATOKEN, Liqui, OKEx
135 Storm (STORM) 0,0057€ -21,54% 0,00000108 25832369€ 13 exchanges
Bancor Network, Binance, Bitbns, Bittrex, Coinnest, Coinrail, EtherDelta (ForkDelta), HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, YoBit
136 Nexo (NEXO) 0,0457€ -12,17% 0,00000862 25609777€
Bancor Network, Bitbns, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, Hotbit, Mercatox, Stocks.Exchange
137 Matrix AI Network (MAN) 0,1692€ -28,58% 0,00003188 25386849€ 11 exchanges
CoinEgg, DDEX, DEx.top, EtherDelta (ForkDelta), Ethfinex, Gate.io, HADAX, HitBTC, IDEX, Kucoin, LBank
138 Vertcoin (VTC) 0,5538€ -17,86% 0,00010433 25212350€ 13 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, QBTC, SouthXchange, Trade By Trade, Upbit, YoBit
139 Cortex (CTXC) 0,1681€ -28,26% 0,00003167 25181485€ 11 exchanges
BitForex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi, OKEx, UEX
140 Ravencoin (RVN) 0,0151€ -16,04% 0,00000285 24932211€
CryptoBridge, Cryptohub, Cryptopia, Graviex, Nanex, QBTC, TradeOgre
141 Noah Coin (NOAH) 0,0008€ -11,48% 0,00000014 24850816€
BTC-Alpha, DDEX, HitBTC, Livecoin, Mercatox, YoBit
142 Safe Exchange Coin (SAFEX) 0,0161€ -14,38% 0,00000303 24820273€
Cryptopia, Trade Satoshi
143 Unobtanium (UNO) 121,7011€ -6,23% 0,02292665 24228040€
Bleutrade, C-CEX, CoinExchange, Cryptopia
144 SALT (SALT) 0,3508€ -26,66% 0,00006609 24167562€ 11 exchanges
Binance, Bittrex, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKEx, Radar Relay, Upbit
145 Particl (PART) 2,886€ -17,61% 0,00054367 23288185€
Bit-Z, Bittrex, LiteBit.eu, Upbit
146 Dent (DENT) 0,0013€ -12,43% 0,00000025 23242801€ 14 exchanges
Binance, BitForex, Bitbns, Cobinhood, Coinrail, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Kucoin, Lykke Exchange, OKEx, Qryptos, Radar Relay
147 DAEX (DAX) 0,0619€ -5,97% 0,00001166 22918004€
Allcoin, BCEX, Indodax, LBank
148 Groestlcoin (GRS) 0,324€ -18,04% 0,00006104 22897101€ 15 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinrail, Cryptopia, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Stocks.Exchange, Trade Satoshi, Upbit
149 Aragon (ANT) 0,8071€ -22,09% 0,00015205 22797237€
AirSwap, Bitfinex, Bittrex, GOPAX, HitBTC, Liqui, Radar Relay, Upbit
150 Ethos (ETHOS) 0,2901€ -29,88% 0,00005464 22703715€
AirSwap, Binance, Bithumb, Cobinhood, CoinExchange, HitBTC, IDEX, Kyber Network, Livecoin, Radar Relay
151 Enjin Coin (ENJ) 0,0295€ -17,60% 0,00000557 22483366€ 16 exchanges
Bancor Network, Binance, COSS, Cobinhood, CoinEx Market, Coinrail, Cryptopia, HitBTC, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, OKEx, Qryptos, Tidex
152 Blocknet (BLOCK) 4,2405€ -13,98% 0,00079885 22410255€
Bittrex, CryptoBridge, Cryptopia, Upbit
153 Paypex (PAYX) 0,3254€ -26,73% 0,00006131 22269930€
EtherDelta (ForkDelta), Mercatox, Token Store
154 Peercoin (PPC) 0,875€ -57,44% 0,00016484 21795333€ 14 exchanges
BX Thailand, Bittrex, Bittylicious, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Trade By Trade, Tux Exchange, WEX, YoBit
155 FuzeX (FXT) 0,0292€ -19,74% 0,00000550 21643409€
COSS, Cobinhood, CoinBene, Coinbe, HitBTC, IDEX, Livecoin, Token Store
156 BnkToTheFuture (BFT) 0,0336€ -21,01% 0,00000632 21137222€
BitForex, Ethfinex, Gate.io, Huobi
157 iExec RLC (RLC) 0,2633€ -19,01% 0,00004961 21085372€
Binance, Bittrex, Ethfinex, Gate.io, Gatecoin, HitBTC, Liqui, Livecoin, Radar Relay, Upbit
158 CRYPTO20 (C20) 0,5221€ -14,71% 0,00009836 21057452€
Bibox, HitBTC, IDEX
159 Edgeless (EDG) 0,2176€ -9,67% 0,00004100 20814803€
Bittrex, HitBTC, Liqui, Livecoin, Tidex, Upbit
160 Nexty (NTY) 0,0001€ -23,81% 0,00000003 20653153€
CoinBene, IDAX
161 Fusion (FSN) 0,6802€ -23,63% 0,00012814 20191420€
Bibox, Cobinhood, Ethfinex, Hotbit, IDEX, Qryptos
162 Bread (BRD) 0,2267€ -21,16% 0,00004271 20115151€
Binance, Cobinhood, Kucoin, OKEx, Tokenomy
163 Skycoin (SKY) 1,9526€ -13,84% 0,00036783 19525690€
Binance, C2CX, ChaoEX, Cryptopia, Iquant
164 KickCoin (KICK) 0,0371€ -23,38% 0,00000700 19338827€ 11 exchanges
Bancor Network, Bibox, CoinBene, Exmo, Gate.io, HitBTC, IDEX, Kucoin, Mercatox, Radar Relay, YoBit
165 Request Network (REQ) 0,0266€ -23,13% 0,00000500 19259904€ 18 exchanges
Bancor Network, Binance, Bitbns, COSS, CoinExchange, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Liqui, Mercatox, OKEx, Radar Relay
166 Time New Bank (TNB) 0,0081€ -28,68% 0,00000153 19207972€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, Hotbit, Huobi, OKEx, OTCBTC
167 SingularityNET (AGI) 0,0355€ -20,46% 0,00000669 19164555€
Binance, BitForex, DragonEX, Ethfinex, IDEX, Kucoin, Liqui, Tidex
168 BridgeCoin (BCO) 0,6995€ -14,42% 0,00013177 18886155€
CryptoBridge
169 MEDX (MEDX) 0,006€ -20,64% 0,00000113 18883017€
Coinrail, Coinsuper, DEx.top, Gate.io, Kryptono
170 Cindicator (CND) 0,013€ -21,57% 0,00000245 18778455€
Binance, Ethfinex, GOPAX, HitBTC, Mercatox
171 U.CASH (UCASH) 0,0023€ -11,79% 0,00000043 18771617€
BTC-Alpha, C2CX, Exrates, YoBit
172 bitCNY (BITCNY) 0,1372€ 2,99% 0,00002585 18731070€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
173 Bitcoin Interest (BCI) 1,0203€ -12,51% 0,00019220 18698160€
Bitfinex, Exrates, HitBTC, Trade Satoshi
174 Primecoin (XPM) 0,7534€ -6,33% 0,00014194 18522958€
BX Thailand, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex, Trade By Trade
175 Dynamic Trading Rights (DTR) 0,0151€ -18,77% 0,00000285 18402196€
Livecoin
176 WhiteCoin (XWC) 0,0722€ -8,89% 0,00001360 18007418€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, Stocks.Exchange, ZB.COM
177 BOScoin (BOS) 0,0403€ -11,89% 0,00000759 17987655€
Kucoin
178 Nucleus Vision (NCASH) 0,004€ -21,63% 0,00000076 17899670€
Binance, Bitbns, CoinBene, Ethfinex, IDEX, Koinex, Zebpay
179 Aston (ATX) 0,0214€ 19,35% 0,00000403 17633311€
CoinBene, Coinrail
180 Tao (XTO) 0,5308€ -21,86% 0,00010000 17570128€
C-CEX
181 Neblio (NEBL) 1,2971€ -21,46% 0,00024435 17413890€
Binance, Cryptopia, HitBTC, Kucoin, OEX, Trade Satoshi
182 Asch (XAS) 0,186€ -20,76% 0,00003504 17366372€
Bit-Z, CoinEgg, Kucoin, OEX, OKEx
183 TaTaTu (TTU) 0,1783€ -1,77% 0,00003359 17246390€
HitBTC, Liqui
184 Ubiq (UBQ) 0,4067€ -21,08% 0,00007662 17110638€
Bittrex, Cryptopia, LiteBit.eu, Upbit
185 Modum (MOD) 0,8022€ 4,47% 0,00015112 17059602€
Binance, IDEX, Kucoin, Mercatox
186 Bluzelle (BLZ) 0,0916€ -29,04% 0,00001725 17049320€
Binance, Bitbns, COSS, DragonEX, FCoin, Gate.io, Huobi, IDEX
187 LoyalCoin (LYL) 0,0035€ -24,46% 0,00000065 17025809€
Cryptopia
188 Credits (CS) 0,1223€ -16,45% 0,00002304 16994097€
COSS, CoinBene, Gate.io, IDEX, Kucoin, LBank, Mercatox, Tidex
189 BitcoinDark (BTCD) 13,1621€ -5,98% 0,00247955 16964196€
Poloniex, Trade By Trade
190 SmartMesh (SMT) 0,0119€ -23,86% 0,00000225 16863721€
Gate.io, HitBTC, Huobi
191 Streamr DATAcoin (DATA) 0,0245€ -16,17% 0,00000461 16558708€
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox
192 Revain (R) 0,0882€ -14,69% 0,00001661 16442130€ 11 exchanges
BTC-Alpha, BitFlip, BitForex, C-CEX, Cryptopia, HitBTC, Kucoin, Kuna, Mercatox, OKEx, YoBit
193 Genaro Network (GNX) 0,0513€ -8,67% 0,00000966 16381263€
Allcoin, Bibox, BigONE, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
194 ION (ION) 0,7506€ -14,21% 0,00014141 16341400€
Bittrex, Trade By Trade, Upbit
195 DigitalNote (XDN) 0,0024€ -20,55% 0,00000045 16325109€
Bittrex, HitBTC, Upbit
196 Litecoin Cash (LCC) 0,028€ -19,91% 0,00000527 16280020€
Braziliex, CryptoBridge, Exrates, HitBTC, Mercatox, SouthXchange, Stocks.Exchange, Trade Satoshi, YoBit
197 Game.com (GTC) 0,0213€ -42,10% 0,00000402 16247238€
Bibox, BitForex, Cobinhood, Gate.io, HADAX, OKEx
198 Achain (ACT) 0,0266€ -21,38% 0,00000501 16138644€ 12 exchanges
Bitbns, Bitinka, Cobinhood, CoinEgg, Coinnest, HitBTC, Huobi, Indodax, Koinex, Kucoin, OKEx, OOOBTC
199 DeepBrain Chain (DBC) 0,0107€ -16,33% 0,00000202 16120890€
Allcoin, Bitbns, Gate.io, Huobi, Kucoin, LBank, Switcheo Network
200 Eidoo (EDO) 0,55€ -3,72% 0,00010362 16095218€
Binance, Ethfinex, HitBTC, OKEx
201 SONM (SNM) 0,0445€ -21,25% 0,00000839 16009246€
Binance, COSS, HitBTC, IDEX, Kucoin, Liqui, OKEx, Radar Relay, Tidex, YoBit
202 Nectar (NEC) 0,1936€ -8,75% 0,00003647 15941664€
Ethfinex
203 MinexCoin (MNX) 3,9382€ -18,94% 0,00074190 15938622€
CoinExchange, Exmo, HitBTC, Livecoin
204 Bitcore (BTX) 1,0168€ -16,24% 0,00019155 15934174€
Bit-Z, CoinExchange, CryptoBridge, Cryptopia, Exrates, HitBTC, QBTC, Trade Satoshi
205 United Traders Token (UTT) 0,4192€ 3,79% 0,00007897 15652614€
HitBTC
206 THEKEY (TKY) 0,0031€ -20,53% 0,00000058 15636602€
Bit-Z, Coinrail, HitBTC, Kucoin, LATOKEN, LBank, Switcheo Network
207 Scry.info (DDD) 0,0354€ -24,29% 0,00000668 15597944€
Gate.io, LBank
208 LEOcoin (LEO) 0,1533€ -6,24% 0,00002887 15593416€
Bit-Z, C-CEX, LEOxChange, Livecoin, TOPBTC
209 Po.et (POE) 0,0067€ -21,21% 0,00000125 15558978€
Bancor Network, Binance, COSS, DDEX, HitBTC, Kyber Network, OEX, OKEx
210 MediShares (MDS) 0,015€ -23,39% 0,00000283 15507831€
Gate.io, Huobi, OTCBTC
211 Viacoin (VIA) 0,6702€ -13,19% 0,00012625 15466920€
Binance, Bittrex, Coinroom, LiteBit.eu, OOOBTC, Poloniex, Upbit, YoBit
212 APIS (APIS) 0,0035€ -6,89% 0,00000066 15455263€
Bit-Z, IDAX, IDEX
213 Quantstamp (QSP) 0,0249€ -24,02% 0,00000469 15355171€
Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Radar Relay
214 Gulden (NLG) 0,037€ -6,69% 0,00000698 15271227€
Bittrex, Bleutrade, CoinExchange, GuldenTrader, LiteBit.eu, Nocks, YoBit
215 All Sports (SOC) 0,0103€ -21,79% 0,00000194 15055083€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi, OKEx
216 BitBay (BAY) 0,0148€ -16,63% 0,00000278 14937550€
Bittrex, Cryptopia, LiteBit.eu, Upbit
217 Telcoin (TEL) 0,0005€ -12,85% 0,00000009 14607576€
EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin
218 Rock (RKT) 0,0339€ -17,62% 0,00000639 14288973€
IDEX, Qryptos, Quoine
219 Pillar (PLR) 0,0548€ -16,06% 0,00001033 14215559€
Bancor Network, Cryptopia, HitBTC, IDEX
220 BLOCKv (VEE) 0,0072€ -17,65% 0,00000135 14084329€
Bancor Network, BitForex, Bittrex, EtherDelta (ForkDelta), Ethfinex, IDEX, OKEx, Radar Relay, Tidex, Upbit
221 Wagerr (WGR) 0,0767€ -7,14% 0,00001444 14028188€
Crex24, Livecoin, Waves Decentralized Exchange, YoBit
222 SIRIN LABS Token (SRN) 0,0611€ -21,87% 0,00001151 14006481€ 11 exchanges
Bancor Network, Bittrex, Cryptopia, Huobi, IDEX, Kucoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
223 Ambrosus (AMB) 0,0959€ -19,64% 0,00001807 13865797€
Binance, Coinrail, EtherDelta (ForkDelta), Gatecoin, HitBTC, IDEX, Kucoin, Mercatox
224 Burst (BURST) 0,007€ -2,99% 0,00000131 13765345€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
225 TokenClub (TCT) 0,0279€ -17,04% 0,00000527 13455524€
BigONE, CoinBene, FCoin, Gate.io, OKEx
226 TrueChain (TRUE) 0,2869€ -15,37% 0,00005405 13327750€
BitForex, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
227 Quantum Resistant Ledger (QRL) 0,2562€ -16,27% 0,00004827 13324448€
Bittrex, CoinExchange, Iquant, Liqui, Tidex, Upbit
228 NAGA (NGC) 0,2308€ -14,62% 0,00004348 13311153€
Bittrex, Cobinhood, HitBTC, IDEX, OKEx, Upbit
229 CasinoCoin (CSC) 0,0004€ -6,13% 0,00000007 13298103€
BitFlip, cfinex
230 Raiden Network Token (RDN) 0,2633€ -22,88% 0,00004960 13208724€ 12 exchanges
Bibox, Bilaxy, Binance, DDEX, Ethfinex, Gate.io, Huobi, Kucoin, Kyber Network, LATOKEN, OKEx, Radar Relay
231 Ruff (RUFF) 0,0142€ -33,01% 0,00000267 13173320€
DigiFinex, Gate.io, Huobi
232 eosDAC (EOSDAC) 0,0199€ -14,63% 0,00000375 13149789€
Bibox, Bitbns, DragonEX, Gate.io, Hotbit, OTCBTC, OpenLedger DEX, ZB.COM
233 Steem Dollars (SBD) 0,833€ -7,09% 0,00015692 13075853€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, Upbit
234 Einsteinium (EMC2) 0,0601€ -21,48% 0,00001133 13075003€
Bittrex, Cryptopia, Poloniex, Upbit
235 Bottos (BTO) 0,0256€ -28,72% 0,00000482 13042011€
Bibox, BigONE, Bit-Z, Gate.io, IDEX, LBank, OTCBTC
236 PACcoin (PAC) 0,003€ -11,60% 0,00000056 13009690€
CoinExchange, Crex24, CryptoBridge, Cryptohub, Cryptopia, Sistemkoin, TOPBTC, Trade Satoshi, YoBit
237 SaluS (SLS) 12,8156€ -17,10% 0,00241426 12954873€
Bittrex, CryptoBridge, Upbit, YoBit
238 Storiqa (STQ) 0,0016€ -17,55% 0,00000030 12921771€
CoinBene, CoinFalcon, EtherDelta (ForkDelta), Exmo, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Tidex
239 QuarkChain (QKC) 0,0172€ -27,28% 0,00000324 12856099€ 11 exchanges
Bilaxy, Binance, Bitbns, DDEX, DragonEX, Gate.io, IDEX, Koinex, Kucoin, LATOKEN, LBank
240 Zeepin (ZPT) 0,0253€ -23,03% 0,00000477 12656960€
Gate.io, HitBTC, Kucoin, LBank, Switcheo Network
241 Universa (UTNP) 0,0068€ -19,14% 0,00000129 12637765€
Cobinhood, Livecoin
242 Soarcoin (SOAR) 0,0116€ -11,01% 0,00000218 12452484€
Livecoin
243 Arcblock (ABT) 0,131€ -19,33% 0,00002468 12236968€ 12 exchanges
Bibox, BitMart, Cobinhood, CoinBene, DDEX, DragonEX, Gate.io, Huobi, IDEX, Kucoin, LBank, OKEx
244 Presearch (PRE) 0,0786€ -9,88% 0,00001480 12177189€
CoinExchange, HitBTC, YoBit
245 Genesis Vision (GVT) 3,1961€ -27,82% 0,00060210 11911308€
Binance, HitBTC, Hotbit, Kucoin, Ovis
246 Metal (MTL) 0,471€ -23,28% 0,00008873 11888241€
Binance, Cryptopia, Huobi, IDEX, Kyber Network, Livecoin, OKEx, Radar Relay, Tidex, Upbit
247 DEW (DEW) 0,1148€ -24,28% 0,00002162 11850580€
BigONE, OTCBTC
248 Pura (PURA) 0,0675€ -4,43% 0,00001271 11765465€
CoinExchange, Cryptopia, Kucoin
249 SophiaTX (SPHTX) 0,0606€ -11,41% 0,00001141 11708055€
Bit-Z, Hotbit, Kucoin, Qryptos
250 POA Network (POA) 0,0535€ -21,72% 0,00001007 11695209€
Bancor Network, Bibox, Binance, Ethfinex, IDEX
251 Jibrel Network (JNT) 0,0727€ -23,04% 0,00001369 11625838€
Bibox, Coinrail, Gate.io, HitBTC, IDEX, Kucoin
252 GameCredits (GAME) 0,1785€ -7,77% 0,00003362 11484939€
BitBay, Bittrex, Coinrail, Crex24, Cryptopia, HitBTC, Livecoin, Poloniex, Upbit, YoBit
253 Odyssey (OCN) 0,0024€ -22,77% 0,00000045 11463350€ 12 exchanges
Bit-Z, Bittrex, Cobinhood, CoinTiger, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, Upbit
254 Trade Token (TIO) 0,1274€ -18,29% 0,00002399 11452099€
Bancor Network, BitForex, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Tidex
255 Global Currency Reserve (GCR) 0,1072€ -22,19% 0,00002019 11195964€
YoBit
256 Content Neutrality Network (CNN) 0,0006€ -14,03% 0,00000012 11107499€
CoinBene, DDEX, HADAX, IDEX
257 Docademic (MTC) 0,0503€ -18,08% 0,00000948 11101625€
DEx.top, IDEX, LATOKEN, QBTC, Sistemkoin, Stocks.Exchange, TOPBTC, YoBit
258 StakeNet (XSN) 0,156€ -0,69% 0,00002940 11041321€
Cryptopia, Livecoin, Sistemkoin
259 NAV Coin (NAV) 0,1739€ -21,79% 0,00003275 10982304€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit, cfinex
260 ETHLend (LEND) 0,01€ -24,33% 0,00000188 10974484€ 11 exchanges
Bibox, Binance, BiteBTC, EtherDelta (ForkDelta), Gate.io, HitBTC, IDEX, Kucoin, Kyber Network, OKEx, Radar Relay
261 SpankChain (SPANK) 0,0363€ -12,08% 0,00000684 10894986€
BitForex, Cryptopia, Ethfinex, IDEX, Radar Relay
262 Covesting (COV) 0,6177€ -12,80% 0,00011637 10810096€
HitBTC, IDEX, Kucoin, YoBit
263 XTRABYTES (XBY) 0,0249€ -6,82% 0,00000469 10704729€
C-CEX, Cryptopia
264 EDUCare (EKT) 0,0238€ -11,96% 0,00000448 10703382€
BigONE, Bit-Z, HADAX
265 Dimecoin (DIME) 0€ 111,56% 0,00000000 10675413€
CoinExchange, Cryptopia, Livecoin, Novaexchange, YoBit
266 TokenCard (TKN) 0,4361€ -14,63% 0,00008216 10546572€
Bancor Network, HitBTC, IDEX, Liqui, Livecoin
267 Republic Protocol (REN) 0,0184€ -15,41% 0,00000346 10505939€
BitForex, Cobinhood, DDEX, HADAX, IDEX, Liqui, OKEx, Tidex, UEX
268 Distributed Credit Chain (DCC) 0,0107€ -20,20% 0,00000201 10473682€
Bibox, DEx.top, FCoin, IDEX, Kucoin
269 Electra (ECA) 0,0004€ -21,36% 0,00000007 10387815€
CoinFalcon, CryptoBridge, Cryptohub, Cryptopia, Fatbtc, Novaexchange
270 bitUSD (BITUSD) 0,9668€ 2,05% 0,00018213 10256079€
BitShares Asset Exchange, OpenLedger DEX
271 Mobius (MOBI) 0,0264€ -18,62% 0,00000497 10174846€
BitMart, GOPAX, Gate.io, Kucoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
272 ContentBox (BOX) 0,0165€ -13,64% 0,00000310 10129961€
Bilaxy, DDEX, Huobi
273 SingularDTV (SNGLS) 0,0168€ -13,75% 0,00000317 10107603€
Binance, Braziliex, ChaoEX, Ethfinex, HitBTC, Liqui, Livecoin, OKEx
274 Cobinhood (COB) 0,0272€ -12,28% 0,00000513 10106510€
Cobinhood, Mercatox
275 Mothership (MSP) 0,0716€ -10,87% 0,00001348 10017196€
CoinExchange, Cryptopia, HitBTC
276 AdEx (ADX) 0,1364€ -20,85% 0,00002569 10014354€
Binance, Bittrex, EtherDelta (ForkDelta), Gatecoin, HitBTC, Huobi, IDEX, Kyber Network, Liqui, Upbit
277 Red Pulse (RPX) 0,012€ -21,82% 0,00000226 9953695€
Binance, Bitbns, Coinrail, HitBTC, Huobi, Kucoin, TDAX
278 Scroll (SCRL) 0,082€ -5,03% 0,00001545 9944188€
Hotbit, IDAX, IDEX, LATOKEN
279 Libra Credit (LBA) 0,0387€ -30,64% 0,00000730 9824415€
Bibox, Bilaxy, DDEX, Gate.io, Huobi, IDEX, Kyber Network, OKEx, UEX
280 SPINDLE (SPD) 0,0024€ -3,21% 0,00000046 9803922€
BTC-Alpha, Bancor Network, HitBTC, Livecoin, YoBit
281 GoChain (GO) 0,0195€ -26,38% 0,00000367 9787726€
Bilaxy, Kucoin
282 Seele (SEELE) 0,0215€ -16,66% 0,00000405 9732939€
Bilaxy, CoinBene, DDEX, HADAX, Hotbit, IDEX
283 MediBloc (MED) 0,0033€ -13,56% 0,00000062 9714913€
Bibox, Coinrail, Gate.io
284 Internet Node Token (INT) 0,0327€ -17,62% 0,00000617 9699958€
Allcoin, CoinEgg, OKEx
285 Legolas Exchange (LGO) 0,0803€ -18,65% 0,00001513 9662144€
Bibox, IDEX
286 Neumark (NEU) 0,3347€ -15,04% 0,00006304 9615383€
HitBTC, IDEX, Liqui, YoBit
287 Hive Project (HVN) 0,0255€ -12,61% 0,00000481 9578493€
HitBTC, IDEX, Livecoin
288 BitRent (RNTB) 0,0113€ -15,40% 0,00000214 9544158€
Bit-Z, Exrates, HitBTC, OTCBTC, YoBit
289 Mainframe (MFT) 0,0037€ -27,40% 0,00000071 9522319€
Bancor Network, Bilaxy, Binance, Bittrex, Coinbe, Hotbit, IDEX, Upbit
290 PCHAIN (PAI) 0,0214€ -18,43% 0,00000403 9365261€
Bibox, Bilaxy, DDEX, DEx.top, Hotbit, IDEX, Token Store
291 PayPie (PPP) 0,1133€ -12,28% 0,00002134 9343329€
EtherDelta (ForkDelta), Fatbtc
292 Cryptaur (CPT) 0,0014€ -19,24% 0,00000026 9307033€
HitBTC, LATOKEN
293 Wings (WINGS) 0,1033€ -16,85% 0,00001945 9263000€ 11 exchanges
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Kyber Network, Liqui, Livecoin, Upbit
294 BABB (BAX) 0,0004€ -19,74% 0,00000008 9221610€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, Kucoin
295 NANJCOIN (NANJ) 0,0005€ -36,23% 0,00000009 9211530€
BiteBTC, CoinExchange, HitBTC, Mercatox, Stocks.Exchange
296 MobileGo (MGO) 0,0937€ -8,52% 0,00001766 9187182€
Coinrail, Cryptopia, Gatecoin, HitBTC, Liqui, Qryptos, Tidex, Waves Decentralized Exchange
297 district0x (DNT) 0,0153€ -23,80% 0,00000288 9162442€
Binance, Bittrex, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
298 Selfkey (KEY) 0,0038€ -24,64% 0,00000071 9158479€
Binance, Gatecoin, Kucoin, OKEx, Tidex
299 Feathercoin (FTC) 0,0435€ -14,95% 0,00000819 9108760€
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, QBTC, Upbit
300 CPChain (CPC) 0,0241€ -20,90% 0,00000453 9069148€
Bibox, IDEX, Kucoin
301 B2Bcoin (BBC) 0,018€ -9,54% 0,00000339 9009115€
Bit-Z, Coinrail, HitBTC, IDEX, Sistemkoin
302 ATN (ATN) 0,1068€ -14,17% 0,00002011 9000005€
Allcoin, BigONE, Hotbit
303 QLINK (QLC) 0,0374€ -12,20% 0,00000705 8982805€
Binance, Bitbns, Coinnest, Gate.io, Kucoin, Switcheo Network
304 OriginTrail (TRAC) 0,0322€ -17,34% 0,00000608 8963942€
DEx.top, HitBTC, IDEX, Kucoin
305 LBRY Credits (LBC) 0,0487€ -11,92% 0,00000917 8944814€
Bittrex, Cryptopia, Poloniex, Trade By Trade, Upbit
306 Metronome (MET) 1,1085€ -20,89% 0,00020882 8930899€
Bilaxy, BitForex, DDEX, Gate.io, IDEX, YoBit
307 DecentBet (DBET) 0,0676€ -15,58% 0,00001274 8822888€
Bancor Network, HitBTC, LATOKEN, YoBit
308 IoTeX (IOTX) 0,0077€ -19,30% 0,00000146 8814243€
Bilaxy, Binance, Gate.io, IDEX, Kucoin
309 Novacoin (NVC) 4,0771€ -1,42% 0,00076806 8774242€
Cryptopia, Livecoin, WEX, YoBit
310 Lympo (LYM) 0,0117€ -16,37% 0,00000221 8637138€
BitForex, Cobinhood, Ethfinex, Gate.io, HADAX, IDEX, Kucoin
311 TomoChain (TOMO) 0,1565€ -18,88% 0,00002947 8605139€
DDEX, DEx.top, Gate.io, Hotbit, IDEX, Kucoin, Kyber Network
312 WABnetwork (WAB) 0,001€ -16,70% 0,00000018 8530583€
BitForex, Hotbit, IDAX, IDEX, Mercatox
313 GINcoin (GIN) 3,1785€ -18,81% 0,00059878 8526826€
CryptoBridge, Cryptopia
314 Aeon (AEON) 0,5357€ -22,12% 0,00010092 8481393€
Bittrex, HitBTC, TradeOgre
315 Counterparty (XCP) 3,2236€ -10,40% 0,00060728 8433217€
Bittrex, Poloniex, Tux Exchange, Zaif
316 SRCOIN (SRCOIN) 0,0016€ -26,47% 0,00000031 8317649€
CoinBene, Hotbit
317 Bitcoin Green (BITG) 1,8475€ -9,67% 0,00034804 8267492€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
318 Linda (LINDA) 0,0009€ -6,45% 0,00000017 8189467€
BTC-Alpha, BitFlip, CoinExchange, Cryptohub, Cryptopia, Graviex, Nanex, Stocks.Exchange, YoBit
319 Spectre.ai Dividend Token (SXDT) 0,0997€ -20,56% 0,00001879 8185259€
DDEX, EtherDelta (ForkDelta)
320 SureRemit (RMT) 0,0162€ -2,68% 0,00000305 8104618€
Stellar Decentralized Exchange, Stellarport
321 Quantum (QAU) 0,1082€ -0,25% 0,00002038 8099893€
CoinEx Market, Gatehub, HitBTC, IDEX
322 ECC (ECC) 0,0003€ -11,09% 0,00000006 7962417€
C-Patex, CoinExchange, CryptoBridge
323 UTRUST (UTK) 0,0254€ -17,44% 0,00000478 7921753€
Ethfinex, HitBTC, Huobi, IDEX, Kucoin, OKEx
324 AirSwap (AST) 0,0521€ -24,99% 0,00000982 7817021€
AirSwap, Binance, Gatecoin, Huobi, IDEX, Kyber Network, Liqui, OKEx
325 OneRoot Network (RNT) 0,0323€ -13,71% 0,00000609 7811004€
OKEx
326 IoT Chain (ITC) 0,1261€ -26,54% 0,00002375 7766347€
Bibox, Huobi, Kucoin, OKEx
327 Endor Protocol (EDR) 0,0146€ -8,21% 0,00000275 7763132€
Bilaxy, BitForex, DEx.top, Gate.io, Hotbit, IDEX, Kucoin
328 Refereum (RFR) 0,0032€ -24,01% 0,00000060 7657792€
Bibox, Bittrex, Cobinhood, DDEX, Gate.io, IDEX, OKEx, Upbit
329 WePower (WPR) 0,0163€ -17,11% 0,00000307 7609934€
Binance, Bitbns, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Liqui, Sistemkoin
330 Hydro Protocol (HOT) 0,0108€ -20,05% 0,00000204 7603145€
Bancor Network, DDEX, Ethfinex, HADAX, OKEx
331 Crowd Machine (CMCT) 0,0166€ -21,42% 0,00000313 7522638€
Bancor Network, BitForex, Bittrex, HitBTC, IDEX, Qryptos, Upbit
332 NIX (NIX) 0,1887€ -0,39% 0,00003555 7476165€
IDAX, Nanex
333 OST (OST) 0,02€ -27,34% 0,00000377 7450612€
Binance, Gate.io, Huobi, OKEx, Upbit
334 Cashaa (CAS) 0,0155€ -9,50% 0,00000292 7437656€
Exrates, HitBTC, IDEX
335 Bulwark (BWK) 0,6978€ -5,53% 0,00013146 7337108€
CryptoBridge, Cryptopia, Stocks.Exchange
336 Aurora DAO (AURA) 0,0542€ -13,00% 0,00001022 7260310€
IDEX
337 AppCoins (APPC) 0,0725€ -17,05% 0,00001366 7254986€
Binance, BiteBTC, HitBTC, Huobi
338 Ink (INK) 0,0155€ -30,42% 0,00000293 7205255€ 12 exchanges
Bit-Z, CoinBene, CoinEgg, Coinnest, Coinrail, EXX, Exrates, Gate.io, HitBTC, LBank, TOPBTC, ZB.COM
339 Ripio Credit Network (RCN) 0,0146€ -21,77% 0,00000275 7183484€ 11 exchanges
Bancor Network, Binance, Bittrex, C2CX, DragonEX, Ethfinex, Gate.io, Huobi, Kyber Network, OKEx, Upbit
340 Envion (ENV) 0,0644€ -4,03% 0,00001214 7174400€
HitBTC, Token Store, YoBit
341 Numeraire (NMR) 5,3144€ -18,75% 0,00100116 7170920€
Bittrex, DDEX, Upbit
342 DECENT (DCT) 0,1394€ -20,24% 0,00002625 7150253€
BCEX, Bittrex, ChaoEX, HitBTC, LBank, Upbit
343 FairCoin (FAIR) 0,1329€ -28,72% 0,00002504 7070486€
CoinExchange
344 Lightpaycoin (LPC) 5,422€ -22,67% 0,00102142 6992618€
CoinExchange, CryptoBridge
345 adToken (ADT) 0,0115€ -24,14% 0,00000217 6926070€
Bittrex, Upbit
346 GridCoin (GRC) 0,0177€ -7,47% 0,00000333 6906272€
Bittrex, C-CEX, OpenLedger DEX, Poloniex, Trade By Trade
347 XYO Network (XYO) 0,0015€ -13,44% 0,00000028 6857381€
BitMart, DDEX, DEx.top, IDEX
348 Sakura Bloom (SKB) 0,0026€ -24,78% 0,00000050 6843431€
Neraex, Stocks.Exchange
349 Pepe Cash (PEPECASH) 0,0097€ -2,91% 0,00000183 6820619€
Tux Exchange, Zaif
350 DATA (DTA) 0,0015€ -23,41% 0,00000027 6741951€
Bibox, DDEX, Ethfinex, Huobi, IDEX, Kucoin, UEX
351 LinkEye (LET) 0,0112€ -38,24% 0,00000211 6735375€
Bitbns, DigiFinex, Huobi, OKEx
352 DMarket (DMT) 0,1327€ -15,09% 0,00002500 6663395€
Bittrex, IDEX, Tidex, Upbit, YoBit
353 Humaniq (HMQ) 0,0358€ -23,63% 0,00000674 6629385€
Bittrex, Hotbit, Mercatox, Upbit, YoBit
354 CloakCoin (CLOAK) 1,2775€ -19,10% 0,00024067 6611060€
Binance, Bitbns, Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, Upbit, YoBit
355 Apex (CPX) 0,0151€ -25,96% 0,00000285 6570234€
Bit-Z, Bitbns, LBank, Switcheo Network
356 INS Ecosystem (INS) 0,2168€ -11,59% 0,00004084 6568760€
Binance, Cobinhood, Kucoin, Liqui, OKEx
357 ZPER (ZPR) 0,0065€ -18,27% 0,00000123 6555741€
Bit-Z, BitForex, HitBTC, Qryptos
358 Shift (SHIFT) 0,5314€ -13,98% 0,00010011 6549638€
Bittrex, IDAX, Livecoin, Upbit
359 Ecobit (ECOB) 0,0147€ -4,33% 0,00000277 6534832€
Cryptopia, YoBit
360 E-Dinar Coin (EDR) 0,0073€ -6,75% 0,00000138 6495829€
Exrates, Livecoin, LocalTrade, YoBit
361 Bankex (BKX) 0,0868€ -15,90% 0,00001635 6454797€
Bittrex, CoinBene, Hotbit, IDEX, OKEx, Upbit
362 Ormeus Coin (ORME) 0,3787€ -5,62% 0,00007134 6449319€
C-CEX, CoinBene, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC
363 IHT Real Estate Protocol (IHT) 0,0122€ -35,63% 0,00000229 6431241€
CoinBene, CoinTiger, DDEX, Gate.io, HitBTC, Kucoin, LBank, OEX
364 MktCoin (MLM) 0,0056€ -3,44% 0,00000105 6367485€
C-CEX, CryptoBridge, SouthXchange
365 TaaS (TAAS) 0,779€ -13,58% 0,00014674 6345393€
CoinExchange, HitBTC, Liqui, Livecoin
366 FLO (FLO) 0,0435€ -17,63% 0,00000820 6343126€
367 Hydrogen (HYDRO) 0,0023€ -6,36% 0,00000044 6333454€
BitForex, BitMart, CoinEx, DEx.top, EtherDelta (ForkDelta), IDEX, Mercatox, Token Store
368 Fortuna (FOTA) 0,0151€ -28,04% 0,00000285 6290112€
FCoin, HitBTC, IDAX, IDEX, Kucoin, TOPBTC
369 Ternio (TERN) 0,0152€ -17,78% 0,00000287 6219060€
BitForex, Stellarport
370 GoNetwork (GOT) 0,1209€ -24,56% 0,00002278 6166556€
Bilaxy, BitForex, CoinBene, Hotbit, IDEX
371 ColossusXT (COLX) 0,0006€ -13,42% 0,00000011 6164542€
BiteBTC, CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi
372 Mercury (MER) 0,0613€ -21,11% 0,00001155 6130476€
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
373 Restart Energy MWAT (MWAT) 0,0145€ -25,92% 0,00000274 6130034€
Coinsuper, EtherDelta (ForkDelta), IDEX, Kucoin, Sistemkoin
374 ugChain (UGC) 0,0107€ -31,97% 0,00000202 6096479€
OKEx
375 Synereo (AMP) 0,0604€ -6,67% 0,00001138 6082726€
Bittrex, Cryptopia, HitBTC, Poloniex, Upbit
376 Yee (YEE) 0,0044€ -30,49% 0,00000084 6073002€
CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx
377 Primas (PST) 0,115€ -21,96% 0,00002166 6058191€
BCEX, BitForex, Gate.io, LBank, OKEx
378 Lunyr (LUN) 2,6336€ -22,85% 0,00049614 6051733€
BigONE, Binance, BiteBTC, Bittrex, Gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
379 Unikoin Gold (UKG) 0,0426€ -12,49% 0,00000802 6025857€
Bittrex, DDEX, Kucoin, OKEx, Qryptos, Radar Relay, Upbit
380 ARBITRAGE (ARB) 1,8154€ -10,92% 0,00034200 6003322€
CoinExchange
381 Elastic (XEL) 0,0655€ -20,65% 0,00001233 6000925€
Bittrex, Stellar Decentralized Exchange, Upbit
382 Uquid Coin (UQC) 0,5999€ 2,99% 0,00011302 5999201€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
383 Diamond (DMD) 2,0549€ -9,83% 0,00038711 5961070€
Bittrex, CryptoBridge, Livecoin
384 Tierion (TNT) 0,0139€ -22,84% 0,00000262 5958709€
Binance, Gate.io, HitBTC, Huobi, Liqui
385 Incent (INCNT) 0,1292€ -12,22% 0,00002435 5947479€
Bittrex, Liqui, Livecoin, Tidex, Waves Decentralized Exchange
386 Peerplays (PPY) 1,3429€ -35,26% 0,00025298 5947417€
BitShares Asset Exchange, Livecoin, RuDEX
387 NKN (NKN) 0,0378€ -26,73% 0,00000712 5945544€
BCEX, Bilaxy, Gate.io, Switcheo Network
388 Olympus Labs (MOT) 0,1535€ -16,19% 0,00002892 5872226€
Bibox, DDEX, FCoin, IDEX, Kyber Network, OKEx
389 Blackmoon (BMC) 0,2678€ -21,20% 0,00005045 5870086€
Bancor Network, HitBTC, Liqui, Qryptos, Tidex
390 Ivy (IVY) 0,0184€ -20,85% 0,00000347 5844785€
CoinBene, Cryptopia, HitBTC, IDEX
391 Eximchain (EXC) 0,0866€ -24,62% 0,00001632 5829868€
Bilaxy, IDEX, UEX
392 Rubycoin (RBY) 0,2242€ -0,67% 0,00004223 5817344€
Bittrex, Cryptopia, YoBit
393 VITE (VITE) 0,0341€ -17,07% 0,00000643 5816989€
Bilaxy, CoinEx, DEx.top, IDEX, OKEx
394 SwftCoin (SWFTC) 0,0016€ -18,86% 0,00000030 5801785€
HitBTC, Huobi, OEX, OKEx
395 Banca (BANCA) 0,0003€ -16,93% 0,00000006 5718404€
FCoin, HitBTC, IDEX
396 Moeda Loyalty Points (MDA) 0,2902€ -6,51% 0,00005467 5696057€
Binance, CoinBene, Gate.io, LBank, OKEx
397 Bismuth (BIS) 0,4758€ -19,50% 0,00008963 5628410€
Cryptopia
398 COSS (COSS) 0,0469€ -5,13% 0,00000884 5576383€
COSS, HitBTC
399 RevolutionVR (VOX) 0,0265€ -14,70% 0,00000500 5569108€
Bittrex, CoinExchange, LiteBit.eu, Upbit
400 Rialto (XRL) 0,0685€ -13,68% 0,00001290 5567165€
EtherDelta (ForkDelta), Livecoin, YoBit
401 SpaceChain (SPC) 0,0108€ -23,11% 0,00000203 5549889€
CoinEgg, Coinnest, EXX, HitBTC
402 Blox (CDT) 0,0083€ -22,09% 0,00000156 5543800€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
403 Egretia (EGT) 0,0021€ -26,67% 0,00000039 5538204€
Bilaxy, Hotbit, IDEX, Kucoin, OKEx
404 Decision Token (HST) 0,1726€ -11,30% 0,00003252 5528775€
Cryptopia, Kucoin, Livecoin
405 XMax (XMX) 0,0008€ -6,12% 0,00000015 5523744€
DDEX, FCoin, Graviex, HADAX
406 Proxeus (XES) 0,0279€ -6,28% 0,00000525 5521567€
IDEX, Qryptos, Radar Relay
407 HempCoin (THC) 0,0229€ -19,06% 0,00000431 5518322€
Bittrex
408 Zebi (ZCO) 0,0115€ -20,50% 0,00000217 5511593€
DDEX, Hotbit, IDEX, Koinex, LATOKEN, OKEx, Qryptos
409 Datum (DAT) 0,0061€ -27,01% 0,00000114 5495863€
COSS, Huobi, Kucoin, OKEx
410 Polybius (PLBT) 1,3811€ -12,86% 0,00026018 5482300€
HitBTC, IDEX, Livecoin, Mercatox, YoBit
411 HTMLCOIN (HTML) 0,0001€ -15,17% 0,00000002 5460947€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Sistemkoin, Trade Satoshi
412 Smartlands (SLT) 1,0604€ -13,18% 0,00019977 5409231€
Exrates, Stellar Decentralized Exchange, Stellarport
413 FirstBlood (1ST) 0,0632€ -19,69% 0,00001191 5408829€
Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, ZB.COM
414 BrahmaOS (BRM) 0,0087€ -18,00% 0,00000164 5406749€
DDEX
415 AurumCoin (AU) 17,8694€ -18,75% 0,00336634 5324887€
CoinExchange, Cryptopia
416 Dynamic (DYN) 1,0468€ -9,05% 0,00019721 5320716€
Bittrex, Upbit
417 Everex (EVX) 0,3222€ -15,96% 0,00006070 5316372€
BX Thailand, Binance, HitBTC, Huobi, IDEX, Mercatox, OKEx, Tidex
418 Cofound.it (CFI) 0,0164€ -18,19% 0,00000308 5314436€
Bittrex, Ethfinex, HitBTC, IDEX, Liqui, Radar Relay, Upbit
419 CashBet Coin (CBC) 0,0536€ -21,58% 0,00001010 5311859€
Bittrex, HitBTC, Kucoin
420 Havven (HAV) 0,0839€ -25,51% 0,00001580 5310786€
Gate.io, IDEX, Kucoin, Qryptos, Tidex
421 Flash (FLASH) 0,0059€ -13,54% 0,00000111 5303154€
CoinExchange, CryptoBridge, Cryptopia
422 Spectrecoin (XSPEC) 0,2541€ -14,87% 0,00004787 5281994€
Bisq, Cryptopia, Livecoin, Trade Satoshi
423 Local Coin Swap (LCS) 0,1327€ -13,75% 0,00002500 5279845€
Hotbit
424 Phore (PHR) 0,37€ -11,06% 0,00006970 5229131€
CryptoBridge, Cryptopia, IDAX, Nanex
425 Maecenas (ART) 0,1327€ -11,79% 0,00002500 5213852€
HitBTC, IDEX
426 XinFin Network (XDCE) 0,0014€ -12,39% 0,00000026 5178347€
Bancor Network, COSS, EtherDelta (ForkDelta), IDEX, Mercatox, TOPBTC
427 ZMINE (ZMN) 0,0373€ -10,40% 0,00000702 5176437€
BX Thailand, Livecoin, Trade Satoshi
428 Sentinel (SENT) 0,0026€ -14,00% 0,00000049 5175639€
HitBTC, IDEX, YoBit
429 DeviantCoin (DEV) 0,5132€ -8,58% 0,00009668 5172179€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
430 Hi Mutual Society (HMC) 0,0128€ -5,24% 0,00000240 5153898€
BigONE, OKEx
431 Russian Miner Coin (RMC) 3419,454€ -5,22% 0,64417389 5153117€
BitFlip, Kuna
432 0chain (ZCN) 0,1288€ -5,01% 0,00002425 5149998€
Bilaxy, Ethfinex, IDEX
433 Pascal Coin (PASC) 0,2323€ -12,89% 0,00004376 5142518€
Poloniex, QBTC
434 OracleChain (OCT) 0,1707€ -19,20% 0,00003216 5120660€
BigONE, OpenLedger DEX
435 Cosmo Coin (COSM) 0,0233€ -29,29% 0,00000438 5118668€
CoinBene, FCoin, HitBTC, IDEX, LATOKEN, UEX
436 TrustNote (TTT) 0,0164€ -11,09% 0,00000308 5076155€
Bibox, Bit-Z
437 QunQun (QUN) 0,007€ -18,14% 0,00000133 4990575€
BigONE, Hotbit, Huobi, OKEx, ZB.COM
438 ProChain (PRA) 0,1005€ -21,29% 0,00001894 4983103€
Bibox, Bit-Z, FCoin, OKEx
439 Swarm (SWM) 0,0974€ -28,77% 0,00001835 4977803€
Bancor Network, HitBTC, IDEX, YoBit
440 Delphy (DPY) 0,1128€ -35,53% 0,00002125 4954648€
BitForex, Gate.io, OKEx
441 ZrCoin (ZRC) 1,2527€ -7,89% 0,00023599 4894867€
HitBTC, Tidex, Waves Decentralized Exchange
442 YOYOW (YOYOW) 0,0176€ -19,38% 0,00000331 4847293€
Binance, Ethfinex, HitBTC, LBank, OKEx, OTCBTC, OpenLedger DEX
443 Boolberry (BBR) 0,4034€ -27,86% 0,00007600 4808786€
BTC-Alpha
444 Karma (KRM) 0,0027€ -12,46% 0,00000051 4805405€
BTC-Alpha, HitBTC, IDAX, OpenLedger DEX, RuDEX
445 Matchpool (GUP) 0,0639€ -18,55% 0,00001204 4793897€
Bittrex, Gatecoin, HitBTC, Liqui, Upbit
446 Propy (PRO) 0,2459€ -24,89% 0,00004632 4793058€
Bittrex, EtherDelta (ForkDelta), HitBTC, Huobi, Liqui, Livecoin, Upbit
447 WaBi (WABI) 0,1048€ -26,15% 0,00001974 4740400€
Binance, IDEX
448 PotCoin (POT) 0,0215€ -12,54% 0,00000405 4735061€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Poloniex, Trade By Trade, Tux Exchange
449 BlackCoin (BLK) 0,0615€ -14,45% 0,00001158 4733338€ 11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade By Trade, Tux Exchange, Upbit
450 Clams (CLAM) 1,4919€ -19,07% 0,00028105 4732310€
Bittrex, Cryptopia, Poloniex, YoBit
451 LUXCoin (LUX) 2,1045€ -1,16% 0,00039645 4720955€
CryptoBridge, Cryptopia
452 Viberate (VIB) 0,0271€ -22,97% 0,00000510 4696936€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, Livecoin, OKEx, Upbit
453 MARK.SPACE (MRK) 0,0097€ -21,77% 0,00000183 4692822€
BTC-Alpha, COSS, IDEX, Qryptos
454 UpToken (UP) 0,032€ -22,05% 0,00000603 4686758€
Bancor Network, Bittrex, Upbit
455 POPCHAIN (PCH) 0,0151€ -9,87% 0,00000285 4669735€
Bilaxy, Bit-Z, CoinBene, LBank
456 DIMCOIN (DIM) 0,0022€ -2,06% 0,00000042 4661500€
BTC-Alpha, Coinbe, Cryptopia, Exrates, HitBTC, Iquant
457 Bezant (BZNT) 0,0193€ -26,93% 0,00000363 4625125€
Bibox, Bilaxy, Fatbtc, Hotbit, IDEX
458 Mooncoin (MOON) 0€ 8,44% 0,00000000 4619618€
CoinExchange
459 Etherparty (FUEL) 0,0088€ -29,00% 0,00000166 4613181€
ACX, Binance, Gate.io, HitBTC
460 ALQO (ALQO) 0,0849€ -6,24% 0,00001600 4576495€
CoinExchange, CryptoBridge, Stocks.Exchange
461 Crown (CRW) 0,2318€ -2,60% 0,00004366 4555960€
Bittrex, Braziliex, C-CEX, CoinExchange, CryptoBridge, LiteBit.eu, YoBit
462 DNotes (NOTE) 0,0337€ -6,85% 0,00000635 4553098€
Mercatox, Stocks.Exchange, Trade By Trade
463 SolarCoin (SLR) 0,1005€ 0,17% 0,00001893 4543438€
Bittrex, CoinExchange, Livecoin, Lykke Exchange
464 BlockMason Credit Protocol (BCPT) 0,0614€ -24,45% 0,00001156 4530857€
Binance, Bittrex, Cryptopia, HitBTC, Kucoin, Upbit
465 Bean Cash (BITB) 0,0017€ -13,35% 0,00000033 4523280€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Upbit, YoBit
466 TE-FOOD (TFD) 0,0092€ -25,41% 0,00000172 4513234€
DDEX, DEx.top, IDEX, Kucoin
467 Mossland (MOC) 0,0354€ -9,61% 0,00000667 4477652€
BCEX, GOPAX
468 EnergiToken (EKT) 0,0033€ -9,16% 0,00000062 4471692€
CoinBene, Coinrail, Coinsuper, IDEX
469 Zeusshield (ZSC) 0,0039€ -19,09% 0,00000073 4456862€
Gate.io, HitBTC, LBank
470 Dock (DOCK) 0,0104€ -28,66% 0,00000195 4450221€
Binance, CoinBene, Gate.io, IDEX, Kucoin
471 Bloom (BLT) 0,0928€ -24,85% 0,00001748 4439961€
AirSwap, Bibox, Bittrex, EtherDelta (ForkDelta), IDEX, Radar Relay, TOPBTC, Upbit
472 SIBCoin (SIB) 0,2615€ -7,75% 0,00004926 4431962€
BTC-Alpha, Bittrex, C-CEX, Cryptopia, Livecoin, Upbit, YoBit
473 Lamden (TAU) 0,0311€ -9,94% 0,00000586 4426478€
Bilaxy, DEx.top, EtherDelta (ForkDelta), HitBTC, IDEX, Radar Relay
474 SelfSell (SSC) 0,0113€ -17,35% 0,00000214 4425202€
Bitinka, LBank, OKEx
475 Datawallet (DXT) 0,0113€ -5,92% 0,00000213 4407374€
Bibox, BitForex, Cobinhood, Exmo, IDEX
476 VIBE (VIBE) 0,0219€ -20,65% 0,00000413 4394061€
Binance, HitBTC
477 Cappasity (CAPP) 0,0089€ -14,83% 0,00000167 4361808€
Cryptopia, IDEX, Kucoin
478 NoLimitCoin (NLC2) 0,0208€ -20,28% 0,00000391 4343542€
Bittrex, CoinExchange, CryptoBridge, Cryptopia, YoBit
479 Sentinel Protocol (UPP) 0,0235€ -19,59% 0,00000443 4313199€
Bibox, Bilaxy, BitForex, DDEX, Gate.io, Hotbit, IDEX
480 Radium (RADS) 1,2262€ -14,83% 0,00023100 4311595€
Bittrex, LiteBit.eu, Trade By Trade, Upbit
481 Bitcoin Atom [Futures] (BCA) 0,2343€ -6,88% 0,00004414 4256285€
CryptoBridge, Exrates, Stocks.Exchange
482 PolySwarm (NCT) 0,0028€ -6,10% 0,00000052 4255952€
DDEX, HitBTC, IDEX
483 SHIELD (XSH) 0,0083€ -18,13% 0,00000156 4250615€
CoinExchange, CryptoBridge, SouthXchange, Stocks.Exchange, Trade Satoshi
484 carVertical (CV) 0,0007€ -22,40% 0,00000014 4234649€
IDEX, Kucoin
485 Expanse (EXP) 0,4007€ -15,06% 0,00007548 4205381€
BiteBTC, Bittrex, Cryptopia, Poloniex, Upbit, YoBit
486 DADI (DADI) 0,0557€ -22,89% 0,00001049 4186918€
Cobinhood, Ethfinex, Gate.io, HitBTC, IDEX, Kucoin, OKEx
487 NewYorkCoin (NYC) 0€ -20,30% 0,00000001 4160209€
Crex24, Exrates, FreiExchange, Trade Satoshi, YoBit
488 Sequence (SEQ) 0,0895€ -5,36% 0,00001686 4104983€
Bittrex
489 LAToken (LA) 0,0503€ -14,52% 0,00000948 4080103€
COSS, CoinExchange, HitBTC, Kucoin, LATOKEN, OKEx
490 Stox (STX) 0,0829€ -7,68% 0,00001562 4023721€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liqui, OOOBTC, Qryptos
491 Eroscoin (ERO) 0,0213€ -4,86% 0,00000402 3983664€
HitBTC, Livecoin, Mercatox
492 Silent Notary (SNTR) 0€ -22,27% 0,00000001 3972090€
Bilaxy, DDEX, DEx.top, Hotbit, IDEX, TOPBTC, YoBit
493 Databits (DTB) 0,1746€ -18,41% 0,00003289 3971523€
Bittrex, Tux Exchange
494 TRAXIA (TMT) 0,0087€ -17,10% 0,00000165 3936733€
Gate.io, Gatecoin, Hotbit, Kucoin
495 AI Doctor (AIDOC) 0,0089€ -26,58% 0,00000167 3931631€
Allcoin, BCEX, Bibox, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx
496 Nework (NKC) 0,0264€ -10,26% 0,00000498 3899494€
Bit-Z
497 DATx (DATX) 0,0028€ -19,37% 0,00000053 3895133€
FCoin, HADAX, HitBTC, IDEX, Kucoin, Rfinex
498 Constellation (DAG) 0,0065€ -23,65% 0,00000122 3857280€
Bilaxy, DEx.top, Hotbit, IDEX, Kucoin
499 LockChain (LOC) 0,4125€ -27,13% 0,00007771 3833263€
Bancor Network, Fatbtc, Gatecoin, HitBTC, IDEX, Mercatox, YoBit
500 SwissBorg (CHSB) 0,0067€ -16,24% 0,00000125 3830629€
DEx.top, HitBTC, IDEX, Kucoin, YoBit
501 StrongHands (SHND) 0€ 6,94% 0,00000000 3829407€
BiteBTC, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptohub, Graviex, Stocks.Exchange, Trade Satoshi
502 Hexx (HXX) 2,2174€ -24,89% 0,00041772 3817488€
CryptoBridge, Cryptopia, Livecoin
503 The Abyss (ABYSS) 0,0172€ -29,62% 0,00000325 3810129€ 12 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, LATOKEN, Sistemkoin, YoBit
504 Blocktix (TIX) 0,0952€ -25,23% 0,00001794 3808791€
Bittrex, Cryptopia, HitBTC, Upbit
505 Experience Points (XP) 0€ -12,59% 0,00000000 3807792€
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptohub, Cryptopia, Trade Satoshi
506 VeriCoin (VRC) 0,122€ -9,30% 0,00002298 3795992€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Poloniex, Upbit
507 Semux (SEM) 0,4931€ -0,38% 0,00009289 3776601€
Stocks.Exchange
508 CVCoin (CVCOIN) 0,376€ -14,05% 0,00007082 3773385€
HitBTC, OpenLedger DEX, Sistemkoin
509 DeepOnion (ONION) 0,2388€ -13,54% 0,00004499 3762475€
BiteBTC, CoinExchange, Coindeal, Crex24, Cryptopia, Kucoin, Stocks.Exchange, Trade Satoshi
510 Neurotoken (NTK) 0,0463€ -21,62% 0,00000872 3749438€
BCEX, Cobinhood, HitBTC, IDEX, Tidex, YoBit
511 Bit-Z Token (BZ) 0,1289€ -7,76% 0,00002428 3746133€
Bit-Z
512 MassGrid (MGD) 0,0743€ -5,83% 0,00001400 3741846€
ChaoEX, CoinEx, QBTC
513 Gambit (GAM) 3,2394€ -9,48% 0,00061025 3738413€
Bittrex
514 BitDice (CSNO) 0,0531€ -8,39% 0,00001000 3715795€
HitBTC
515 Digitex Futures (DGTX) 0,0052€ -9,48% 0,00000098 3637684€
Exrates, Mercatox, OOOBTC
516 Remme (REM) 0,006€ -16,12% 0,00000113 3619641€
DEx.top, Gate.io, IDEX, Kuna, Tidex
517 SunContract (SNC) 0,0299€ -23,48% 0,00000563 3581821€
HitBTC, Huobi, Kucoin, OKEx, YoBit
518 Paragon (PRG) 0,0541€ -28,50% 0,00001018 3564291€
HitBTC, IDEX, Livecoin, Stocks.Exchange, Tidex
519 Medical Chain (MTN) 0,0192€ -18,00% 0,00000361 3550007€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, Kucoin, Qryptos
520 NaPoleonX (NPX) 0,1386€ -19,53% 0,00002611 3511376€
IDAX, IDEX
521 Chronobank (TIME) 4,9089€ -18,79% 0,00092476 3485851€
HitBTC, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
522 Triggers (TRIG) 0,1086€ -23,60% 0,00002045 3485768€
Binance
523 Monetha (MTH) 0,0159€ -20,36% 0,00000299 3462261€
Binance, CoinExchange, HitBTC, Kucoin, Mercatox, OKEx, Tidex
524 AdHIve (ADH) 0,0309€ -9,37% 0,00000582 3459322€
HitBTC, IDEX, Qryptos
525 Xaurum (XAUR) 0,03€ 0,48% 0,00000565 3458155€
HitBTC, Livecoin, Mercatox
526 BHPCash (BHPC) 0,6073€ -5,05% 0,00011441 3401259€
BCEX
527 Blockport (BPT) 0,0643€ -8,83% 0,00001211 3399472€
IDEX, Kucoin
528 Etheroll (DICE) 0,4855€ -17,63% 0,00009146 3399384€
HitBTC
529 Bezop (BEZ) 0,0622€ -6,02% 0,00001172 3393406€
CoinBene, Exrates, HitBTC, IDEX, LATOKEN, Livecoin, Sistemkoin, TOPBTC
530 Golos (GOLOS) 0,0272€ -13,70% 0,00000512 3385871€
Bittrex, Livecoin, RuDEX
531 Skrumble Network (SKM) 0,0047€ -18,62% 0,00000089 3377997€
Bilaxy, BitMart, Gate.io, Hotbit, IDEX, LBank
532 Omni (OMNI) 6,0089€ -3,83% 0,00113199 3373050€
Bittrex, C-CEX, Cryptohub, Poloniex
533 U Network (UUU) 0,0006€ -21,58% 0,00000011 3342759€
Bibox, DDEX, HADAX, HitBTC
534 Electrify.Asia (ELEC) 0,0075€ -6,87% 0,00000140 3336398€
DDEX, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kyber Network, TDAX
535 InflationCoin (IFLT) 0,0001€ -62,40% 0,00000001 3309675€
BiteBTC, Cryptopia, YoBit
536 Rate3 (RTE) 0,0076€ -16,86% 0,00000143 3247873€
Bibox, BitForex, Coinrail, DDEX, DEx.top, FCoin, IDEX
537 NeosCoin (NEOS) 0,8073€ -15,08% 0,00015209 3235746€
Bittrex, Poloniex, Trade By Trade
538 Switcheo (SWH) 0,0062€ -20,06% 0,00000116 3216297€
Gate.io, Switcheo Network
539 Oyster (PRL) 0,0373€ -19,08% 0,00000703 3172898€
BitForex, COSS, CoinExchange, Coinsuper, Cryptopia, IDEX, Kucoin
540 Fluz Fluz (FLUZ) 0,0154€ -28,52% 0,00000291 3158696€
Cobinhood, IDEX, Qryptos
541 Myriad (XMY) 0,002€ -15,20% 0,00000037 3146108€
Bittrex, Cryptopia, LiteBit.eu
542 MonetaryUnit (MUE) 0,0227€ -22,23% 0,00000427 3125530€
Bittrex, Bittylicious, CoinExchange, CryptoBridge, Upbit
543 Dotcoin (DOT) 0,0099€ -2,88% 0,00000187 3096931€
Cryptopia
544 CoinPoker (CHP) 0,0101€ -20,09% 0,00000190 3087190€
Allcoin, EtherDelta (ForkDelta), HitBTC, Kucoin
545 aXpire (AXP) 0,0114€ -18,25% 0,00000216 3033017€
HitBTC, IDEX, Kucoin
546 Smartshare (SSP) 0,001€ -24,82% 0,00000019 3019705€
CoinEgg, HADAX
547 Oxycoin (OXY) 0,0271€ -45,61% 0,00000511 3012833€
Bit-Z, Cryptopia, Livecoin
548 Loki (LOKI) 0,1157€ -8,36% 0,00002180 2986221€
Cryptopia, TradeOgre
549 OneLedger (OLT) 0,0079€ -17,53% 0,00000149 2986206€
Bilaxy, CoinEx, IDEX, Kucoin, LATOKEN, UEX
550 DubaiCoin (DBIX) 1,3324€ -13,24% 0,00025101 2975222€
Cryptopia, HitBTC, Livecoin
551 CEEK VR (CEEK) 0,0084€ -25,32% 0,00000158 2973549€
Bancor Network, Coinsuper, IDEX
552 Leverj (LEV) 0,0248€ -9,23% 0,00000468 2931926€
IDEX, OKEx
553 Nimiq (NET) 0,0015€ -9,99% 0,00000028 2920692€
BTC-Alpha, LATOKEN, Trade Satoshi
554 Divi (DIVX) 0,4696€ -12,53% 0,00008847 2898350€
Bleutrade, Cryptopia
555 ICE ROCK MINING (ROCK2) 0,1837€ -24,02% 0,00003460 2881880€
Token Store
556 DomRaider (DRT) 0,0049€ -9,74% 0,00000092 2876703€
Bancor Network, HitBTC, Stocks.Exchange, YoBit
557 Primalbase Token (PBT) 2292,7695€ -8,83% 0,43192342 2865962€
Tidex, Waves Decentralized Exchange
558 Change (CAG) 0,0769€ -9,66% 0,00001449 2855163€
Bibox, Kucoin, OKEx
559 LatiumX (LATX) 0,034€ -16,45% 0,00000640 2850159€
BitForex, Livecoin, YoBit
560 Trinity Network Credit (TNC) 0,0085€ -26,97% 0,00000161 2847185€
Bibox, Gate.io, Kucoin, Switcheo Network
561 InsurePal (IPL) 0,014€ -11,66% 0,00000264 2820706€
Coinbe, HitBTC, IDEX, Livecoin
562 STK (STK) 0,0082€ -25,51% 0,00000155 2819396€
Cobinhood, Huobi, IDEX, Kucoin
563 Bodhi (BOT) 0,0701€ -13,48% 0,00001321 2804628€
Bibox, Cobinhood, Coinrail, Gate.io, LBank
564 BunnyCoin (BUN) 0€ 25,91% 0,00000001 2792198€
Cryptopia, Trade Satoshi
565 DAOstack (GEN) 0,0726€ -1,32% 0,00001369 2780943€
DDEX, Hotbit, IDEX
566 REBL (REBL) 0,0163€ -7,84% 0,00000306 2776625€
Bit-Z, EtherDelta (ForkDelta)
567 I/O Coin (IOC) 0,1642€ -25,52% 0,00003094 2774263€
Bittrex
568 ShipChain (SHIP) 0,0138€ -17,18% 0,00000260 2774150€
HitBTC, IDEX
569 Melon (MLN) 4,6217€ -55,34% 0,00087066 2770248€
Bittrex, IDEX, Kraken, Liqui, Radar Relay
570 indaHash (IDH) 0,0068€ -15,14% 0,00000128 2725899€
Cryptopia, Exrates, HitBTC, IDEX, Livecoin, Tidex
571 OBITS (OBITS) 0,1738€ 18,54% 0,00003275 2724833€
Livecoin, OpenLedger DEX
572 OAX (OAX) 0,1089€ -25,04% 0,00002052 2724423€
Binance, Gate.io, HitBTC, Liqui, OKEx, Qryptos
573 Callisto Network (CLO) 0,0052€ -25,78% 0,00000097 2714527€
BiteBTC, Exrates, OOOBTC, Stocks.Exchange
574 EXRNchain (EXRN) 0€ -22,11% 0,00000001 2706803€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
575 Espers (ESP) 0,0001€ -20,54% 0,00000002 2698352€
CoinExchange, Cryptohub, Livecoin
576 Shivom (OMX) 0,0053€ -14,26% 0,00000099 2687791€
CoinBene, DDEX, IDEX, Kucoin
577 Agrello (DLT) 0,0312€ -18,64% 0,00000588 2684357€
Binance, HitBTC, IDEX, Mercatox, YoBit
578 GET Protocol (GET) 0,2331€ -14,68% 0,00004391 2654200€
DDEX, IDEX, Qryptos
579 Aeron (ARN) 0,2041€ -22,67% 0,00003845 2653126€ 12 exchanges
Binance, Bit-Z, Coinrail, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kuna, Mercatox, Radar Relay, Tidex
580 Mintcoin (MINT) 0,0001€ 43,53% 0,00000002 2648540€
CoinExchange, Cryptopia, SouthXchange
581 Graft (GRFT) 0,0077€ -7,81% 0,00000145 2627803€
Cryptopia, Stocks.Exchange, TradeOgre
582 Aventus (AVT) 0,4367€ -11,11% 0,00008227 2620250€
Ethfinex, Gatecoin, HitBTC, IDEX, Mercatox, OKEx
583 RightMesh (RMESH) 0,0465€ -32,87% 0,00000876 2615133€
Bilaxy, BitForex, IDEX
584 Merculet (MVP) 0,0016€ -32,28% 0,00000029 2603930€
Bilaxy, Hotbit, IDEX, OKEx, Rfinex
585 Clipper Coin (CCCX) 0,0034€ -8,79% 0,00000064 2538110€
Coinsuper, FCoin
586 Friendz (FDZ) 0,005€ -13,02% 0,00000094 2534905€
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading
587 EncrypGen (DNA) 0,0405€ -12,93% 0,00000764 2522185€
Cryptopia, EtherDelta (ForkDelta), IDEX, Kucoin, OKEx
588 Nebula AI (NBAI) 0,0021€ -16,27% 0,00000040 2458424€
CoinBene, DDEX, Gate.io, IDEX
589 BitMart Token (BMX) 0,0217€ -18,84% 0,00000409 2456519€
BitMart, DDEX
590 Qbao (QBT) 0,0375€ -22,95% 0,00000707 2453523€
Allcoin, CoinEgg, Coinnest, EXX, Gate.io, LBank
591 ATMChain (ATM) 0,0005€ -5,88% 0,00000010 2445380€
Bit-Z, HitBTC, Livecoin, Mercatox, Rfinex, YoBit
592 Banyan Network (BBN) 0,0083€ -24,60% 0,00000157 2444048€
Bibox, CoinEx, IDEX
593 BitTube (TUBE) 0,0314€ -21,24% 0,00000592 2442163€
Bittrex, Livecoin, TradeOgre, Upbit
594 ALAX (ALX) 0,0073€ -22,90% 0,00000137 2430650€
CoinBene, Crex24, Qryptos
595 Haven Protocol (XHV) 0,5832€ -9,47% 0,00010986 2417340€
Nanex, TradeOgre
596 ToaCoin (TOA) 0,0009€ -9,70% 0,00000018 2408145€
C-CEX, CryptoBridge, Cryptopia, Trade Satoshi
597 Flixxo (FLIXX) 0,0301€ -5,34% 0,00000567 2398259€
Bancor Network, IDEX, Kucoin, Livecoin, Qryptos
598 Patron (PAT) 0,0094€ -21,48% 0,00000177 2382607€
CoinBene, HitBTC, IDAX
599 Gems (GEM) 0,0021€ -22,45% 0,00000039 2379387€
Fatbtc, Gate.io, OEX
600 Faceter (FACE) 0,0051€ -16,23% 0,00000096 2377312€
CoinExchange, HitBTC, IDEX
601 LoMoCoin (LMC) 0,0099€ -17,58% 0,00000186 2376605€
Bittrex, CoinExchange
602 Experty (EXY) 0,0868€ -15,30% 0,00001636 2352087€
Coinbe, IDEX, Kucoin
603 Rentberry (BERRY) 0,0078€ -21,29% 0,00000147 2351581€
HitBTC, IDEX
604 MUSE (MUSE) 0,1613€ 11,45% 0,00003038 2351350€
OpenLedger DEX
605 Musicoin (MUSIC) 0,003€ -23,54% 0,00000057 2350681€
Bittrex, Cryptopia
606 BitcoinZ (BTCZ) 0,001€ -14,29% 0,00000018 2344740€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, Stocks.Exchange, Trade Satoshi
607 Unibright (UBT) 0,0172€ -21,94% 0,00000324 2344652€
Bilaxy, Hotbit, IDEX
608 MedicCoin (MEDIC) 0,0116€ -5,38% 0,00000218 2341509€
BTC-Alpha, CryptoBridge, Cryptohub, Graviex, Sistemkoin, Stocks.Exchange
609 Hubii Network (HBT) 0,1723€ -35,85% 0,00003245 2328558€
EtherDelta (ForkDelta), IDEX
610 Rivetz (RVT) 0,088€ -21,33% 0,00001659 2310630€
Bancor Network, HitBTC, IDEX, Radar Relay
611 Waves Community Token (WCT) 0,2293€ -14,87% 0,00004319 2284626€
Tidex, Waves Decentralized Exchange
612 Aphelion (APH) 0,062€ -18,32% 0,00001168 2280856€
Kucoin, Switcheo Network
613 Arionum (ARO) 0,0304€ -16,10% 0,00000573 2275978€
Mercatox
614 Energo (TSL) 0,0038€ -32,66% 0,00000071 2261392€
CoinBene, CoinEgg, Coinnest, Coinrail, Gate.io
615 OKCash (OK) 0,0305€ -17,29% 0,00000574 2257731€
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
616 MTC Mesh Network (MTC) 0,0082€ -22,90% 0,00000155 2249723€
Bibox
617 Stealth (XST) 0,0761€ -9,01% 0,00001433 2246569€
Bittrex, Cryptopia
618 Everus (EVR) 0,015€ -12,95% 0,00000283 2245096€
C-CEX, Cryptopia, Kuna
619 PikcioChain (PKC) 0,0531€ -14,70% 0,00001001 2241029€
Bilaxy, CoinBene, Switcheo Network
620 Pirl (PIRL) 0,094€ -6,59% 0,00001770 2232793€
BTC-Alpha, Cryptopia, Sistemkoin, Stocks.Exchange
621 Helbiz (HBZ) 0,0036€ -22,49% 0,00000067 2225727€
Bitlish, Bleutrade, Coinhub, Exmo, HitBTC, IDAX, IDEX, Mercatox, Sistemkoin
622 1World (1WO) 0,1076€ 0,21% 0,00002027 2225471€
Qryptos
623 Solaris (XLR) 1,4161€ -6,74% 0,00026678 2210395€
CoinExchange, CryptoBridge, Cryptohub, Kucoin, OOOBTC
624 Sharder (SS) 0,0078€ -20,66% 0,00000146 2198986€
Bilaxy, DDEX, Hotbit, IDEX, OTCBTC
625 Omnitude (ECOM) 0,0475€ -12,67% 0,00000896 2186796€
BitForex, IDEX
626 CargoX (CXO) 0,0168€ -17,05% 0,00000317 2173935€
IDEX, Kucoin
627 CoinFi (COFI) 0,0125€ -18,09% 0,00000235 2171930€
Cobinhood, FCoin, Gate.io, IDEX, Kucoin, Kyber Network
628 GoByte (GBX) 0,9653€ -15,00% 0,00018184 2167412€
CoinExchange, CryptoBridge, Cryptopia, HitBTC, Stocks.Exchange
629 Energycoin (ENRG) 0,0177€ -15,41% 0,00000334 2165164€
Bittrex
630 JET8 (J8T) 0,0046€ -28,71% 0,00000087 2159458€
Bancor Network, IDEX, Kucoin
631 HollyWoodCoin (HWC) 0,2866€ -10,62% 0,00005400 2152664€
BTC-Alpha, Crex24
632 Education Ecosystem (LEDU) 0,0099€ -0,66% 0,00000186 2148986€
Exrates, Gate.io, IDEX, Livecoin, Mercatox
633 Measurable Data Token (MDT) 0,0056€ -14,21% 0,00000106 2139502€
Bancor Network, FCoin, Gate.io, IDEX, OKEx
634 AirToken (AIR) 0,002€ -18,02% 0,00000038 2135132€
HitBTC, IDEX
635 iXledger (IXT) 0,0591€ -17,06% 0,00001113 2113549€
Bit-Z, HitBTC, Qryptos, YoBit
636 Travelflex (TRF) 0,0265€ -13,15% 0,00000500 2092435€
BTC-Alpha, CoinBene, Stocks.Exchange
637 Mysterium (MYST) 0,0889€ -8,76% 0,00001674 2088839€
IDEX, Liqui
638 Playkey (PKT) 0,1529€ -12,30% 0,00002880 2083780€
CoinExchange, HitBTC, Mercatox
639 DAO.Casino (BET) 0,0122€ -8,43% 0,00000231 2047321€
HitBTC
640 REAL (REAL) 0,2033€ -19,65% 0,00003830 2044361€
Bancor Network, BitFlip, EtherDelta (ForkDelta), IDEX
641 MaxCoin (MAX) 0,0331€ -15,02% 0,00000624 2035347€
Bittylicious, Cryptohub, YoBit
642 BitSend (BSD) 0,1007€ -20,43% 0,00001897 2029576€
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
643 Curecoin (CURE) 0,0847€ -12,08% 0,00001595 2022584€
Bittrex, Livecoin
644 Circuits of Value (COVAL) 0,002€ -4,01% 0,00000038 2017146€
Bittrex
645 TrueFlip (TFL) 0,3219€ -22,45% 0,00006063 2010733€
Kucoin
646 AidCoin (AID) 0,048€ -9,54% 0,00000904 1998359€
Bancor Network, BitForex, Bittrex, Ethfinex, Upbit
647 Capricoin (CPC) 1,0037€ -4,72% 0,00018909 1997461€
Livecoin, YoBit
648 AICHAIN (AIT) 0,0037€ -35,77% 0,00000070 1974319€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, DEx.top, FCoin, OTCBTC
649 ClearPoll (POLL) 0,2817€ -23,43% 0,00005306 1971751€
Cryptopia, HitBTC, IDEX, Kucoin, YoBit
650 Alphacat (ACAT) 0,0007€ -28,15% 0,00000013 1962636€
Bibox, HitBTC, Hotbit, Kucoin, Switcheo Network
651 Digix Gold Token (DGX) 34,549€ 1,04% 0,00650851 1954169€
Kryptono, Kyber Network
652 Swarm City (SWT) 0,2351€ -12,95% 0,00004428 1946510€
Bittrex, HitBTC, Upbit, YoBit
653 Hacken (HKN) 0,3623€ -17,79% 0,00006825 1936288€
IDEX, Kucoin, YoBit
654 Colu Local Network (CLN) 0,0171€ -17,49% 0,00000322 1915695€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX, Liqui
655 Polis (POLIS) 0,5873€ -3,56% 0,00011064 1915396€
CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange
656 EchoLink (EKO) 0,0051€ -25,37% 0,00000096 1893069€
HitBTC, Hotbit, Huobi, LBank
657 Patientory (PTOY) 0,027€ -22,16% 0,00000508 1888705€
Bittrex, HitBTC, Liqui, Radar Relay, Upbit
658 Effect.AI (EFX) 0,0091€ -4,13% 0,00000172 1884898€
BitMart, Bitbns, LATOKEN, Switcheo Network
659 AC3 (AC3) 0,0273€ -24,85% 0,00000514 1878797€
BTC-Alpha, Bibox, Cryptopia, Stocks.Exchange
660 B2B (B2B) 0,1144€ -11,46% 0,00002155 1871582€
B2BX, CoinExchange, Mercatox, Tidex, YoBit
661 LikeCoin (LIKE) 0,004€ -16,16% 0,00000074 1870991€
Qryptos
662 IDEX Membership (IDXM) 930,8983€ -18,45% 0,17536729 1861797€
IDEX
663 FoldingCoin (FLDC) 0,0029€ -5,06% 0,00000055 1857808€
Bittrex
664 TransferCoin (TX) 0,2787€ -22,27% 0,00005249 1836464€
Bittrex, Cryptopia, Livecoin, Upbit, YoBit
665 CommerceBlock (CBT) 0,0105€ -25,42% 0,00000197 1812300€
Ethfinex, Gatecoin, IDEX, Mercatox, OKEx, Radar Relay
666 Olive (OLE) 0,0068€ -15,95% 0,00000127 1802180€
CoinTiger, TOPBTC
667 adbank (ADB) 0,0031€ -15,03% 0,00000059 1801965€
IDEX, Kucoin
668 Global Cryptocurrency (GCC) 0,0015€ -9,27% 0,00000028 1794354€
C-CEX, Cryptopia
669 Nimiq Exchange Token (NET) 0,1704€ -16,09% 0,00003210 1788970€
HitBTC, Liqui
670 Auroracoin (AUR) 0,1576€ -10,65% 0,00002968 1775124€
Bittrex, Cryptopia, ISX, YoBit
671 HeroNode (HER) 0,0027€ -12,52% 0,00000051 1753354€
Bibox, Bilaxy, IDEX, LBank, Token Store
672 Phantasma (SOUL) 0,0301€ -18,16% 0,00000566 1753216€
Bilaxy, Bitbns, Gate.io, Hotbit, Kucoin, Switcheo Network
673 RED (RED) 0,0134€ -26,87% 0,00000252 1737815€
Bibox, DDEX, Gate.io
674 Linker Coin (LNC) 0,0154€ -8,23% 0,00000290 1736077€
HitBTC
675 Relex (RLX) 0,0019€ -4,98% 0,00000035 1724359€
IDEX, Sistemkoin, Stocks.Exchange
676 ICOS (ICOS) 3,2341€ -0,10% 0,00060925 1709414€
HitBTC, Tidex
677 B3Coin (KB3) 0,0023€ 2,59% 0,00000044 1705085€
CoinExchange, CryptoBridge, Trade Satoshi
678 WeTrust (TRST) 0,0184€ -17,79% 0,00000346 1694871€
Bancor Network, DDEX, HitBTC, Liqui, Livecoin
679 Sociall (SCL) 0,1009€ -9,81% 0,00001900 1685731€
Cryptopia, FCoin, HitBTC, IDEX
680 AdShares (ADST) 0,0866€ -13,14% 0,00001631 1677804€
CoinExchange, Cryptopia, Mercatox
681 Hurify (HUR) 0,0087€ -11,07% 0,00000163 1626112€
IDEX, LATOKEN, Tidex
682 CanYaCoin (CAN) 0,0373€ -16,95% 0,00000702 1622040€
Bancor Network, COSS, Cryptopia, Gatecoin, IDAX, Kucoin, Lykke Exchange, Qryptos
683 CFun (CFUN) 0,0038€ -11,31% 0,00000071 1618468€
Allcoin, CoinEgg, Coinrail, EXX
684 Ink Protocol (XNK) 0,0088€ -17,88% 0,00000166 1615303€
Bancor Network, COSS, CoinBene, EtherDelta (ForkDelta), IDEX, Qryptos
685 Indorse Token (IND) 0,0434€ -12,20% 0,00000818 1609896€
Bancor Network, COSS, DDEX, Gatecoin, HitBTC, IDEX, Liqui, Qryptos, YoBit
686 Debitum Network (DEB) 0,0084€ -42,10% 0,00000158 1609164€
Kucoin
687 Pesetacoin (PTC) 0,0118€ -17,47% 0,00000221 1589233€
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi
688 Elixir (ELIX) 0,0492€ -39,76% 0,00000927 1579387€
CoinExchange, IDEX, Kucoin
689 BitDegree (BDG) 0,0044€ -17,06% 0,00000083 1573177€
Cobinhood, HitBTC, IDEX, Tidex
690 1337 (1337) 0,0001€ -16,33% 0,00000001 1570845€
CoinExchange, Cryptohub, Cryptopia, Trade Satoshi
691 Zap (ZAP) 0,0132€ -22,91% 0,00000249 1552193€
Cryptopia, HitBTC
692 GoldCoin (GLD) 0,0376€ -17,85% 0,00000709 1550230€
Bittrex, Cryptopia, Trade Satoshi
693 PinkCoin (PINK) 0,004€ -18,84% 0,00000076 1548741€
Bittrex, Cryptohub, Cryptopia, SouthXchange, Trade By Trade
694 HelloGold (HGT) 0,0059€ -20,70% 0,00000111 1546336€
COSS, Gatecoin, HitBTC, Radar Relay
695 VINchain (VIN) 0,0032€ -26,87% 0,00000060 1534953€
IDAX
696 Dether (DTH) 0,0211€ -18,10% 0,00000397 1527875€
Ethfinex, IDEX
697 GeoCoin (GEO) 0,4812€ -10,41% 0,00009065 1525602€
Bittrex, Cryptopia
698 Target Coin (TGT) 0,0016€ -28,80% 0,00000030 1516729€
CoinExchange, HitBTC
699 Bitcrystals (BCY) 0,0654€ -22,77% 0,00001232 1514266€
Bittrex, Tux Exchange, Zaif
700 Privatix (PRIX) 1,2803€ -18,63% 0,00024119 1514194€
COSS, Mercatox, YoBit
701 Internet of People (IOP) 0,3448€ -10,24% 0,00006496 1503479€
BiteBTC, Bittrex, CoinBene, Fatbtc, Upbit
702 Peculium (PCL) 0,0015€ -19,10% 0,00000028 1503394€
HitBTC, Hotbit, IDEX
703 Zilla (ZIL) 0,0376€ -23,27% 0,00000708 1501641€
Huobi
704 ALIS (ALIS) 0,0384€ -18,26% 0,00000723 1489053€
CoinExchange, Cryptopia, IDEX, YoBit
705 NPER (NPER) 0,0298€ -10,85% 0,00000561 1485575€
Bibox, Coinrail, DDEX, DEx.top
706 LiteDoge (LDOGE) 0,0001€ 2,28% 0,00000002 1473851€
Cryptopia, Trade Satoshi, YoBit
707 Matryx (MTX) 0,0629€ -23,78% 0,00001186 1461874€
HitBTC, Huobi
708 FLIP (FLP) 0,0261€ -20,49% 0,00000491 1457643€
BitForex, HitBTC, Qryptos
709 Profile Utility Token (PUT) 0,032€ -8,84% 0,00000602 1447662€
Allcoin, Bit-Z, Coinnest, Coinrail, LBank
710 EventChain (EVC) 0,0463€ -20,27% 0,00000872 1446788€
Livecoin, Mercatox
711 BitClave (CAT) 0,0028€ -18,72% 0,00000053 1421751€
Bibox, HitBTC, Kucoin, Tidex, YoBit
712 EncryptoTel [WAVES] (ETT) 0,0228€ 17,52% 0,00000429 1415724€
Waves Decentralized Exchange
713 Bee Token (BEE) 0,0082€ -16,83% 0,00000155 1406436€
Cobinhood, EtherDelta (ForkDelta), IDEX
714 Sprouts (SPRTS) 0€ -17,27% 0,00000000 1404005€
CoinExchange
715 AMLT Token (AMLT) 0,0166€ -11,02% 0,00000313 1402439€
Qryptos
716 InvestFeed (IFT) 0,0073€ -19,54% 0,00000137 1394198€
CoinExchange, Cryptopia, Gatecoin, HitBTC, Mercatox, YoBit
717 NuBits (USNBT) 0,1204€ 13,54% 0,00002268 1391547€
Bittrex, SouthXchange, Upbit
718 Devery (EVE) 0,0219€ -21,73% 0,00000413 1379764€
DDEX, Hotbit, IDEX, Radar Relay
719 Publica (PBL) 0,0742€ -20,38% 0,00001397 1378014€
Cryptopia, Kucoin
720 Internxt (INXT) 2,1869€ -8,06% 0,00041198 1376891€
CoinExchange, IDEX, Mercatox, YoBit
721 ATBCoin (ATB) 0,0327€ -4,23% 0,00000617 1376729€
BTC-Alpha, Exrates, HitBTC, TOPBTC, YoBit
722 Bitcoin Plus (XBC) 12,1548€ -13,40% 0,00228978 1373106€
CoinExchange, Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
723 Sentinel Chain (SENC) 0,0069€ -10,69% 0,00000130 1365004€
COSS, CoinBene, Gate.io, IDEX
724 Nexium (NXC) 0,0203€ -11,12% 0,00000382 1348330€
Bittrex, HitBTC
725 ArtByte (ABY) 0,0017€ -17,88% 0,00000032 1345943€
Bittrex, Cryptopia, LiteBit.eu
726 Coinvest (COIN) 0,1315€ -7,32% 0,00002478 1342274€
HitBTC, IDEX
727 Upfiring (UFR) 0,0688€ -7,75% 0,00001296 1337017€
COSS, CoinExchange, Cryptopia, IDEX, YoBit
728 Gatcoin (GAT) 0,0025€ -21,13% 0,00000047 1328339€
COSS, IDEX, Kucoin, Qryptos
729 Qwark (QWARK) 0,0214€ -20,44% 0,00000403 1311975€
Bittrex, Cryptopia
730 Autonio (NIO) 0,0174€ -11,17% 0,00000327 1302059€
Exrates, IDEX, Mercatox
731 EuropeCoin (ERC) 0,1275€ -16,47% 0,00002401 1288603€
Bittrex
732 LOCIcoin (LOCI) 0,0353€ -14,77% 0,00000664 1287562€
IDEX, Kucoin
733 Origin Sport (ORS) 0,0326€ -14,27% 0,00000614 1285549€
OKEx
734 Snovio (SNOV) 0,0031€ -26,23% 0,00000059 1275054€
Bibox, IDEX, Kucoin, Tidex
735 Morpheus Labs (MITX) 0,0072€ -14,30% 0,00000136 1270420€
HitBTC, IDEX, Qryptos
736 Yocoin (YOC) 0,0113€ -15,46% 0,00000213 1269383€
BTC-Alpha, Livecoin, OOOBTC, Stocks.Exchange
737 Bounty0x (BNTY) 0,0071€ -24,45% 0,00000133 1256285€
Bit-Z, Gate.io, IDEX, Kucoin, Radar Relay
738 Terracoin (TRC) 0,0547€ -1,35% 0,00001030 1254502€
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
739 0xBitcoin (0xBTC) 0,4183€ -14,53% 0,00007881 1247294€
EtherDelta (ForkDelta), IDEX, Mercatox
740 LIFE (LIFE) 0,0001€ -31,50% 0,00000001 1244254€
CoinExchange, HitBTC, IDEX, Tidex
741 Condensate (RAIN) 0,0047€ -7,07% 0,00000088 1237023€
CoinExchange, Cryptopia
742 2GIVE (2GIVE) 0,0024€ -15,21% 0,00000045 1235433€
Bittrex, LiteBit.eu, YoBit
743 Sharpe Platform Token (SHP) 0,0718€ -20,24% 0,00001352 1233308€
Bancor Network, IDEX, Qryptos
744 BoutsPro (BOUTS) 0,0159€ 40,59% 0,00000299 1216977€
EtherDelta (ForkDelta), Mercatox, YoBit
745 Sharechain (SSS) 0,0005€ -10,88% 0,00000009 1215178€
Bit-Z, FCoin, Mercatox
746 Zephyr (ZEPH) 0,0095€ -20,18% 0,00000179 1199573€
OpenLedger DEX
747 Lendingblock (LND) 0,002€ -27,06% 0,00000038 1189770€
Bilaxy, DEx.top, HitBTC, IDEX
748 Kore (KORE) 0,5882€ -14,10% 0,00011080 1189539€
Bittrex, Upbit
749 Speed Mining Service (SMS) 11,3548€ -7,42% 0,00213907 1188622€
CoinExchange, HitBTC
750 DopeCoin (DOPE) 0,0101€ -10,64% 0,00000190 1176125€
Bittrex, Cryptopia
751 Insights Network (INSTAR) 0,0088€ -28,70% 0,00000166 1166780€
Bancor Network, Bibox, IDEX
752 Dovu (DOVU) 0,0145€ -4,23% 0,00000273 1158034€
HitBTC
753 Open Trading Network (OTN) 0,5978€ -6,29% 0,00011261 1157107€
Bit-Z, Cryptopia, HitBTC, Livecoin, YoBit
754 Gladius Token (GLA) 0,0817€ -20,01% 0,00001540 1154468€
IDEX, Kucoin
755 Dero (DERO) 0,3314€ -13,57% 0,00006243 1153325€
Stocks.Exchange, TradeOgre
756 Breakout Stake (BRX) 0,1838€ -12,36% 0,00003463 1152234€
Bittrex, LiteBit.eu
757 Signal Token (SIG) 0,004€ -16,21% 0,00000075 1146150€
Bancor Network, HitBTC, IDEX, Livecoin, YoBit
758 Syndicate (SYNX) 0,0586€ -14,40% 0,00001104 1144220€
Bittrex, Cryptopia, Upbit
759 Trittium (TRTT) 0,0159€ -36,32% 0,00000300 1136496€
CoinExchange, CryptoBridge
760 Spectre.ai Utility Token (SXUT) 0,0461€ -32,55% 0,00000869 1130919€
Bibox, EtherDelta (ForkDelta), IDEX
761 ATLANT (ATL) 0,0298€ -15,95% 0,00000562 1120849€
EtherDelta (ForkDelta), Exrates, HitBTC, Mercatox, OKEx, YoBit
762 Travala (AVA) 0,0393€ -23,25% 0,00000740 1119359€
Switcheo Network
763 Monkey Project (MONK) 0,5879€ -19,24% 0,00011075 1114350€
CoinExchange, CryptoBridge, Cryptopia
764 FidentiaX (FDX) 0,0106€ -17,13% 0,00000199 1110191€
COSS, Qryptos, Radar Relay
765 MyBit Token (MYB) 0,0152€ -15,76% 0,00000286 1097250€
Bancor Network, HitBTC, IDEX, LATOKEN
766 Bela (BELA) 0,0291€ -11,89% 0,00000549 1089275€
CoinExchange, Mercatox, OOOBTC
767 Pareto Network (PARETO) 0,0042€ -18,62% 0,00000080 1088370€
DDEX, IDEX, Kucoin
768 SpreadCoin (SPR) 0,1037€ -7,39% 0,00001953 1084650€
Bittrex, Cryptopia, YoBit
769 Block Array (ARY) 0,0157€ -20,29% 0,00000296 1076098€
EtherDelta (ForkDelta), IDEX, Kucoin
770 Payfair (PFR) 0,012€ -24,56% 0,00000226 1067701€
EtherDelta (ForkDelta), Fatbtc, IDEX
771 Masari (MSR) 0,1553€ -21,40% 0,00002925 1066189€
SouthXchange, Stocks.Exchange, TradeOgre
772 VeriumReserve (VRM) 0,6096€ -5,58% 0,00011484 1064894€
Bittrex, CryptoBridge, Cryptopia, Livecoin
773 Sether (SETH) 0,0613€ -31,44% 0,00001155 1059149€
HitBTC, IDEX, LATOKEN
774 IP Exchange (IPSX) 0,0013€ -12,28% 0,00000025 1055126€
Bibox, IDEX, Qryptos
775 BuzzCoin (BUZZ) 0,0001€ -0,12% 0,00000001 1054790€
CoinExchange, Crex24, Trade Satoshi, YoBit
776 PolicyPal Network (PAL) 0,0028€ -6,92% 0,00000053 1050169€
Bilaxy, CPDAX, CoinBene, DDEX, DEx.top, DOBI trade, IDEX, Kyber Network
777 HOQU (HQX) 0,0069€ -13,37% 0,00000130 1044991€
Cobinhood, EtherDelta (ForkDelta), HitBTC, Hotbit, IDEX
778 Tokes (TKS) 0,3066€ -20,05% 0,00005776 1042864€
Bittrex, Waves Decentralized Exchange
779 Stipend (SPD) 0,1364€ -13,83% 0,00002570 1040402€
CryptoBridge, IDAX
780 ShareX (SEXC) 0,0016€ -30,76% 0,00000030 1038811€
Bit-Z, EXX
781 Leadcoin (LDC) 0,0013€ -24,07% 0,00000025 1022265€
Bancor Network, HitBTC, IDEX, Liqui, Qryptos
782 FintruX Network (FTX) 0,012€ -16,44% 0,00000226 1021959€
Bancor Network, HitBTC, IDEX, Qryptos
783 HEROcoin (PLAY) 0,0085€ -8,51% 0,00000160 1018465€
CoinBene, IDEX, Kucoin
784 Blockpool (BPL) 0,0456€ -4,30% 0,00000859 1016256€
COSS, Cryptopia
785 RealChain (RCT) 0,0033€ -30,73% 0,00000061 1006975€
CoinBene, OKEx
786 NEVERDIE (NDC) 0,0243€ 7,96% 0,00000457 994452€
HitBTC
787 BLUE (BLUE) 0,0269€ -32,71% 0,00000506 985126€
CoinExchange, EtherDelta (ForkDelta), IDEX, YoBit
788 nUSD (NUSD) 0,8505€ -2,27% 0,00016022 981869€
Kucoin
789 VeriME (VME) 0,0059€ -20,63% 0,00000111 977322€
CoinBene, HitBTC, IDEX
790 Memetic / PepeCoin (MEME) 0,0423€ -7,74% 0,00000798 976016€
Bittrex, CoinExchange, Cryptopia, Upbit
791 Universal Currency (UNIT) 0,0657€ -33,23% 0,00001238 974031€
Bit-Z, CoinExchange, Cryptopia, YoBit
792 eBoost (EBST) 0,0487€ -16,26% 0,00000917 973653€
Bittrex, C-CEX, Trade Satoshi
793 Sphere (SPHR) 0,3137€ -16,12% 0,00005910 967163€
Bittrex, Upbit
794 BetterBetting (BETR) 0,006€ -31,75% 0,00000112 966482€
Bancor Network, HitBTC
795 Ethorse (HORSE) 0,0091€ -18,56% 0,00000172 966382€
EtherDelta (ForkDelta), YoBit
796 Karbo (KRB) 0,1527€ -6,82% 0,00002876 966343€
BTC Trade UA, Crex24, Cryptopia, Kuna, Livecoin, TradeOgre
797 ZelCash (ZEL) 0,0285€ -3,39% 0,00000536 962449€
Stocks.Exchange, Trade Satoshi, TradeOgre
798 Vice Industry Token (VIT) 0,0041€ -26,05% 0,00000078 956433€
Cryptopia, HitBTC, IDAX, IDEX, Stocks.Exchange
799 FedoraCoin (TIPS) 0€ -17,36% 0,00000000 955871€
CoinExchange, Gate.io
800 Social Send (SEND) 0,0296€ -11,53% 0,00000558 950603€
CryptoBridge, Cryptopia
801 FlypMe (FYP) 0,0531€ -32,19% 0,00001000 936310€
HitBTC
802 Hackspace Capital (HAC) 0,0029€ -14,00% 0,00000055 936306€
Cryptopia, HitBTC
803 Zippie (ZIPT) 0,0047€ -26,35% 0,00000089 932846€
Bancor Network, CoinBene, IDEX, YoBit
804 CannabisCoin (CANN) 0,012€ -9,05% 0,00000227 929163€
Bittrex, CoinExchange, Cryptopia, YoBit
805 X8X Token (X8X) 0,0153€ -15,91% 0,00000289 920497€
Bancor Network, IDEX
806 CryCash (CRC) 0,2007€ 52,99% 0,00003782 915954€
IDEX, Livecoin, YoBit
807 BiblePay (BBP) 0,0011€ -2,14% 0,00000020 911427€
C-CEX, CryptoBridge, SouthXchange
808 Jury.Online Token (JOT) 0,1009€ -14,11% 0,00001900 905185€
HitBTC
809 Naviaddress (NAVI) 0,0037€ -10,61% 0,00000070 902146€
HitBTC, IDEX
810 HunterCoin (HUC) 0,0377€ -15,59% 0,00000710 895551€
Poloniex
811 MyWish (WISH) 0,0475€ -5,53% 0,00000895 894211€
COSS, Cryptopia, IDEX
812 GCN Coin (GCN) 0€ -4,87% 0,00000000 891834€
Cryptohub, Cryptopia, SouthXchange
813 Zoin (ZOI) 0,0483€ -21,46% 0,00000910 876730€
CoinExchange, Coinroom, CryptoBridge, Cryptopia
814 LALA World (LALA) 0,0046€ -17,28% 0,00000087 873359€
COSS, Cobinhood, IDEX, Kucoin, Qryptos
815 Ixcoin (IXC) 0,0409€ -17,43% 0,00000770 858802€
BiteBTC, CoinExchange, Cryptopia, YoBit
816 Tokia (TKA) 0,0204€ -20,26% 0,00000384 857836€
HitBTC, IDEX
817 Auctus (AUC) 0,0514€ -26,81% 0,00000968 857617€
Bancor Network, EtherDelta (ForkDelta), Ethfinex, HitBTC, IDEX, Radar Relay
818 XPA (XPA) 0,015€ -31,33% 0,00000282 855348€
Tidebit
819 Bonpay (BON) 0,0754€ -13,32% 0,00001421 851568€
C-CEX, CoinExchange, Cryptopia, Mercatox
820 Starbase (STAR) 0,0045€ -18,44% 0,00000085 849969€
HitBTC
821 Breakout (BRK) 0,0436€ -22,77% 0,00000822 826833€
Bittrex, LiteBit.eu
822 View (VIEW) 0,0241€ -20,49% 0,00000455 815909€
IDEX, Livecoin
823 ExclusiveCoin (EXCL) 0,1699€ -17,33% 0,00003202 807339€
Bittrex, CoinExchange, CryptoBridge, Upbit
824 0xcert (ZXC) 0,0069€ -34,16% 0,00000131 797910€
Bilaxy, BitForex, Hotbit, IDEX
825 Stellite (XTL) 0,0002€ -8,37% 0,00000003 793830€
Crex24, TradeOgre
826 Lampix (PIX) 0,0059€ -6,37% 0,00000110 792763€
BigONE, Bit-Z, COSS, CoinExchange, Gatecoin, HitBTC, IDEX, OTCBTC
827 Bitswift (SWIFT) 0,2029€ -10,37% 0,00003822 788124€
Bittrex
828 Bitmark (BTM) 0,0836€ -8,34% 0,00001574 784595€
Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
829 Proton Token (PTT) 0,0006€ -32,53% 0,00000011 784555€
BCEX, BitForex, CoinTiger, DDEX, FCoin, LBank
830 Neutron (NTRN) 0,021€ -13,64% 0,00000396 784324€
CryptoBridge, Cryptopia
831 Anoncoin (ANC) 0,3716€ 0,55% 0,00007001 784262€
FreiExchange
832 Voise (VOISE) 0,0015€ -8,36% 0,00000028 783364€
Bit-Z, CoinExchange, Cryptopia, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC
833 AudioCoin (ADC) 0,0009€ -2,48% 0,00000016 782763€
Bleutrade, Cryptopia, YoBit
834 Galactrum (ORE) 0,4045€ -7,22% 0,00007619 780634€
Cryptopia, Stocks.Exchange
835 On.Live (ONL) 0,0386€ -3,22% 0,00000728 779713€
Livecoin
836 Xenon (XNN) 0,0026€ -23,16% 0,00000049 776461€
IDEX, Mercatox
837 Sumokoin (SUMO) 0,1171€ -18,47% 0,00002205 774792€
Cryptopia, Indodax, Livecoin, TradeOgre
838 Zeitcoin (ZEIT) 0€ -9,85% 0,00000000 767531€
CoinExchange, Cryptopia, Novaexchange, SouthXchange, Trade Satoshi, YoBit
839 EverGreenCoin (EGC) 0,0561€ -6,52% 0,00001057 766655€
Bittrex, CoinExchange, Cryptopia
840 EquiTrader (EQT) 0,0699€ 25,34% 0,00001317 766025€
CoinExchange, CryptoBridge, Cryptopia
841 Darcrus (DAR) 0,0563€ -16,06% 0,00001061 765915€
Waves Decentralized Exchange
842 Narrative (NRVE) 0,0162€ 48,48% 0,00000305 759866€
Bilaxy, BiteBTC, LATOKEN, Switcheo Network
843 Sovereign Hero (HERO) 159,1213€ -8,21% 0,02997607 759486€
OpenLedger DEX
844 TokenStars (TEAM) 0,0724€ -17,33% 0,00001364 757333€
Bit-Z, IDEX
845 CryptoPing (PING) 0,0761€ -6,50% 0,00001433 756940€
HitBTC, Tidex, Waves Decentralized Exchange, YoBit
846 Opus (OPT) 0,0053€ -5,06% 0,00000100 743586€
HitBTC, IDEX
847 Maverick Chain (MVC) 0,007€ -6,87% 0,00000133 735168€
CoinEgg, DEx.top, OEX
848 BlockCAT (CAT) 0,0972€ -12,60% 0,00001831 715364€
Cryptopia, IDEX, Radar Relay
849 SyncFab (MFG) 0,0044€ -23,32% 0,00000084 712841€
Bancor Network, Cobinhood, CoinExchange, IDEX
850 Chainium (CHX) 0,0121€ -22,87% 0,00000227 709778€
Bancor Network, DDEX, HitBTC, IDEX
851 Ryo Currency (RYO) 0,1203€ -17,34% 0,00002266 702818€
Cryptopia, TradeOgre
852 Denarius (DNR) 0,2033€ -12,53% 0,00003829 699391€
CoinExchange, Cryptohub, Cryptopia, SouthXchange, Stocks.Exchange, TradeOgre
853 Copytrack (CPY) 0,0306€ -16,60% 0,00000576 699029€
HitBTC, IDEX
854 Rupaya (RUPX) 0,0207€ -22,01% 0,00000391 688272€
CryptoBridge, Cryptohub, Graviex, Stocks.Exchange, Trade Satoshi
855 e-Gulden (EFL) 0,0406€ -16,63% 0,00000765 687273€
Bittrex, Cryptopia
856 BitWhite (BTW) 0,0188€ -15,05% 0,00000355 683687€
BitFlip, Exrates, Sistemkoin, Stocks.Exchange
857 KanadeCoin (KNDC) 0,0001€ -24,49% 0,00000002 683225€
CoinExchange, Mercatox
858 BitStation (BSTN) 0,0002€ -25,27% 0,00000004 677265€
CoinBene, HitBTC
859 Bigbom (BBO) 0,0023€ -18,60% 0,00000043 676792€
Bancor Network, Hotbit, IDEX, Kyber Network
860 Invacio (INV) 0,0141€ -19,87% 0,00000266 676027€
Bancor Network, IDEX, Mercatox
861 Kind Ads Token (KIND) 0,0311€ -48,47% 0,00000585 675402€
HitBTC, IDEX
862 SkinCoin (SKIN) 0,0075€ -4,95% 0,00000141 660847€
Cryptopia, HitBTC, Mercatox
863 Forty Seven Bank (FSBT) 0,1881€ -15,54% 0,00003543 660111€
Exrates, Hotbit, IDEX
864 Obsidian (ODN) 0,0261€ -19,69% 0,00000492 652766€
Cryptopia, HitBTC
865 Ergo (EFYT) 1,6373€ -13,62% 0,00030845 650507€
Waves Decentralized Exchange
866 Hush (HUSH) 0,1426€ -4,44% 0,00002687 643383€
Coinroom, Cryptopia, Trade Satoshi
867 IntenseCoin (ITNS) 0,0015€ -8,48% 0,00000028 638602€
Stocks.Exchange, TradeOgre
868 DraftCoin (DFT) 0,0798€ -5,71% 0,00001503 637477€
CoinExchange, YoBit
869 Coinlancer (CL) 0,009€ -3,81% 0,00000170 636499€
CoinExchange, Cryptopia, HitBTC, Mercatox, YoBit
870 Pylon Network (PYLNT) 1,7533€ -18,21% 0,00033029 635951€
Bit-Z
871 TrustPlus (TRUST) 0,0197€ -18,50% 0,00000372 633607€
Bittrex
872 Dorado (DOR) 0,0031€ -12,32% 0,00000059 625100€
HitBTC
873 EZToken (EZT) 0,0543€ -3,77% 0,00001023 624817€
Cryptopia, Qryptos
874 Creativecoin (CREA) 0,0394€ -4,69% 0,00000743 621333€
CoinExchange, CryptoBridge, Cryptopia
875 PutinCoin (PUT) 0,0012€ -22,43% 0,00000022 609974€
CoinExchange, Crex24, Cryptopia, Livecoin, Trade Satoshi
876 Crave (CRAVE) 0,039€ -30,51% 0,00000735 599201€
BiteBTC, CoinExchange, CryptoBridge, Cryptopia, Trade Satoshi
877 Daneel (DAN) 0,0166€ -19,29% 0,00000313 596542€
Bancor Network, DDEX, HitBTC, IDEX
878 BlitzPredict (XBP) 0,0017€ -16,79% 0,00000032 595787€
Bancor Network, Cryptopia, EtherDelta (ForkDelta), HitBTC, IDEX
879 Thrive Token (THRT) 0,0063€ -10,17% 0,00000118 589882€
BitForex, Coinsuper, Qryptos
880 Altcoin (ALT) 4,7835€ -36,55% 0,00090114 589208€
C-CEX, Cryptopia
881 Akroma (AKA) 0,0449€ -11,06% 0,00000846 587967€
Stocks.Exchange
882 808Coin (808) 0€ -70,83% 0,00000000 585811€
Cryptohub, Cryptopia, Trade Satoshi
883 Elysian (ELY) 0,0073€ -15,21% 0,00000138 585450€
BitForex, Hotbit, IDEX, Mercatox, Qryptos
884 Parkgene (GENE) 0,0021€ -3,36% 0,00000039 582538€
BTC-Alpha, Hotbit
885 FORCE (FOR) 0,0042€ -16,80% 0,00000078 577230€
CryptoBridge, Stocks.Exchange
886 CampusCoin (CMPCO) 0,0012€ -18,64% 0,00000023 569279€
CoinExchange, Cryptopia, Stocks.Exchange
887 Worldcore (WRC) 0,0032€ -17,12% 0,00000060 566664€
CoinExchange, HitBTC, OKEx, Sistemkoin, YoBit
888 eBitcoin (EBTC) 0,03€ -13,01% 0,00000564 566190€
CoinExchange, HitBTC, Kucoin, Mercatox, Stocks.Exchange
889 ACRE (ACRE) 0,424€ -12,30% 0,00007988 565241€
CryptoBridge
890 PetroDollar (XPD) 0,0088€ 91,32% 0,00000166 564217€
Cryptopia, YoBit
891 TGAME (TGAME) 0,0087€ -16,77% 0,00000163 563746€
Exrates, IDEX, Livecoin
892 HireMatch (HIRE) 0,0174€ -20,98% 0,00000328 561784€
HitBTC
893 Kalkulus (KLKS) 0,05€ -15,74% 0,00000942 560260€
CryptoBridge, Mercatox
894 Aditus (ADI) 0,0024€ -18,14% 0,00000045 556837€
COSS, CoinBene, DDEX, Hotbit, IDEX, Mercatox
895 Miners' Reward Token (MRT) 0,0554€ -7,98% 0,00001045 554451€
Tidex, Waves Decentralized Exchange
896 Verify (CRED) 0,0406€ -11,52% 0,00000765 548919€
COSS, IDEX, Radar Relay, YoBit
897 Utrum (OOT) 0,0169€ -22,35% 0,00000319 548891€
BarterDEX, CoinExchange
898 Iungo (ING) 0,0137€ -22,11% 0,00000257 546638€
IDEX, Kucoin, YoBit
899 Turtlecoin (TRTL) 0€ -14,09% 0,00000001 540980€
Trade Satoshi, TradeOgre
900 TrezarCoin (TZC) 0,0056€ -7,74% 0,00000106 538548€
CryptoBridge, Cryptopia, Stocks.Exchange
901 GoldMint (MNTP) 0,2804€ 9,25% 0,00005283 537001€
Bancor Network, IDEX, Livecoin, YoBit
902 Happycoin (HPC) 0,0347€ -1,59% 0,00000655 525825€
CoinExchange, HitBTC, YoBit
903 APR Coin (APR) 0,1497€ -8,31% 0,00002821 521365€
CoinExchange, CryptoBridge, TOPBTC
904 DigiPulse (DGPT) 0,2298€ -0,02% 0,00004330 520047€
Cryptopia, EtherDelta (ForkDelta), IDEX
905 Paymon (PMNT) 0,0008€ -22,67% 0,00000016 518576€
HitBTC, IDEX, YoBit
906 Chronologic (DAY) 0,6835€ -15,47% 0,00012877 505265€
HitBTC, Livecoin
907 Rupee (RUP) 0,016€ 20,33% 0,00000302 499250€
CoinExchange
908 Oyster Shell (SHL) 0,0058€ -34,43% 0,00000110 493191€
IDEX, Kucoin
909 Sugar Exchange (SGR) 0,0251€ -39,41% 0,00000473 488952€
CoinExchange
910 SportyCo (SPF) 0,0092€ -11,25% 0,00000173 484096€
ChaoEX, Coinbe, HitBTC, Kucoin, Livecoin, OKEx
911 Zero (ZER) 0,1593€ -8,75% 0,00003002 478442€
Cryptopia, Trade Satoshi
912 OptiToken (OPTI) 0,0218€ -10,74% 0,00000410 457316€
BTC-Alpha
913 XDNA (XDNA) 0,3701€ -23,24% 0,00006975 451509€
CryptoBridge, Cryptopia
914 Signals Network (SGN) 0,0051€ -2,52% 0,00000096 448575€
IDEX, Qryptos
915 Bob's Repair (BOB) 0,0057€ -16,47% 0,00000107 442804€
Hotbit, IDEX
916 Viuly (VIU) 0,0005€ -14,45% 0,00000010 441943€
Bit-Z, IDEX, Livecoin, OKEx
917 Blocklancer (LNC) 0,0037€ 8,85% 0,00000069 438762€
DDEX, IDEX, Sistemkoin
918 Kryll (KRL) 0,041€ -13,58% 0,00000772 436485€
IDEX, Qryptos
919 BioCoin (BIO) 0,0006€ -2,68% 0,00000012 435883€
Livecoin, YoBit
920 Magi (XMG) 0,0534€ -13,69% 0,00001006 433248€
Bittrex, Cryptopia, YoBit
921 Aigang (AIX) 0,0208€ -24,25% 0,00000392 432818€
Bancor Network, Kucoin
922 Ignition (IC) 0,5102€ -9,35% 0,00009611 432255€
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
923 Vsync (VSX) 0,0027€ -24,65% 0,00000050 428002€
CoinExchange, CryptoBridge, Trade Satoshi
924 WandX (WAND) 0,0348€ -11,95% 0,00000656 426312€
Bancor Network, IDEX
925 The ChampCoin (TCC) 0,0026€ -8,35% 0,00000049 425636€
Mercatox
926 BriaCoin (BRIA) 0,5724€ 0,00% 0,00010782 425513€
BTC-Alpha
927 MicroMoney (AMM) 0,0367€ -23,47% 0,00000691 425409€
Bibox, Coinrail, HitBTC, Livecoin, Mercatox, OKEx
928 PeepCoin (PCN) 0€ 55,36% 0,00000000 419663€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Cryptohub, Cryptopia, Trade Satoshi, TradeOgre
929 XGOX (XGOX) 0,0002€ 2,02% 0,00000003 412583€
CoinExchange, Crex24, CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange, Trade Satoshi
930 DeusCoin (DEUS) 0,0371€ -4,85% 0,00000699 411116€
C-CEX, Cryptopia
931 bitSilver (BITSILVER) 18,8529€ 0,00% 0,00355161 410251€
BitShares Asset Exchange
932 DigitalPrice (DP) 0,0207€ -13,67% 0,00000390 409505€
CoinExchange, Cryptopia
933 Sexcoin (SXC) 0,0032€ -32,71% 0,00000060 407097€
Cryptopia, YoBit
934 Photon (PHO) 0€ -13,79% 0,00000000 406126€
C-Patex, Cryptopia
935 Bytecent (BYC) 0,1784€ -11,36% 0,00003361 403588€
Bittrex
936 Monoeci (XMCC) 0,0608€ -3,90% 0,00001145 401449€
CoinExchange, CryptoBridge, Cryptopia
937 PHI Token (PHI) 0,0795€ -1,35% 0,00001498 401176€
Livecoin
938 PlatinumBAR (XPTX) 0,3169€ -10,41% 0,00005970 398988€
Crex24, Cryptopia, YoBit
939 FundRequest (FND) 0,0122€ -44,87% 0,00000230 397054€
CoinBene, IDEX
940 Live Stars (LIVE) 0,0099€ -17,11% 0,00000186 392195€
Cryptopia, EtherDelta (ForkDelta)
941 Equal (EQL) 0,0011€ -11,47% 0,00000022 380310€
CoinExchange, EtherDelta (ForkDelta), IDEX, Mercatox
942 FujiCoin (FJC) 0,0003€ -10,67% 0,00000005 379932€
Bleutrade, Cryptopia, YoBit
943 UnbreakableCoin (UNB) 0,1664€ -16,79% 0,00003134 379008€
Bittrex, Upbit
944 FantasyGold (FGC) 0,0587€ -22,98% 0,00001106 377906€
CoinExchange, CryptoBridge
945 Adzcoin (ADZ) 0,0086€ -11,24% 0,00000162 377417€
CoinExchange, Livecoin, YoBit
946 Renos (RNS) 0,0113€ -4,00% 0,00000213 377145€
Cryptopia
947 Bitzeny (ZNY) 0,0049€ 1,42% 0,00000093 373436€
CryptoBridge, Cryptopia, Stocks.Exchange, Trade Satoshi
948 Vulcano (VULC) 0,0001€ -31,88% 0,00000001 361091€
CoinExchange, Crex24, YoBit
949 Tigereum (TIG) 0,0239€ -16,21% 0,00000450 359892€
COSS
950 Bitcloud (BTDX) 0,0146€ -1,71% 0,00000275 359176€
CoinExchange, CryptoBridge, Cryptopia
951 VIVO (VIVO) 0,1439€ -14,28% 0,00002712 358598€
CryptoBridge, Cryptopia, Stocks.Exchange
952 Kolion (KLN) 0,5008€ -9,71% 0,00009434 350820€
Tidex
953 Creditbit (CRB) 0,0206€ -17,16% 0,00000387 343276€
Bittrex, Livecoin
954 DRP Utility (DRPU) 0,0956€ -4,47% 0,00001802 337608€
Cryptopia, HitBTC
955 BitRewards (BIT) 0,0014€ -16,75% 0,00000026 328564€
HitBTC, IDEX
956 Growers International (GRWI) 0,275€ 16,36% 0,00005180 328112€
Cryptopia
957 onG.social (ONG) 0,0096€ -44,17% 0,00000181 323566€
Bancor Network, EtherDelta (ForkDelta), IDEX, Qryptos
958 Elcoin (EL) 0,0288€ -2,46% 0,00000543 322975€
Livecoin
959 AB-Chain RTB (RTB) 0,0279€ -12,57% 0,00000526 314938€
IDEX, Livecoin
960 FirstCoin (FRST) 0,0101€ 4,28% 0,00000190 314646€
YoBit
961 Ace (ACE) 0,0325€ -43,82% 0,00000613 313847€
OKEx
962 Unitus (UIS) 0,005€ -10,21% 0,00000094 308254€
Cryptopia
963 Deutsche eMark (DEM) 0,0074€ -4,63% 0,00000140 305697€
CoinExchange, Cryptopia, YoBit
964 Bridge Protocol (TOLL) 0,0013€ -30,91% 0,00000025 304676€
Switcheo Network
965 SnowGem (XSG) 0,0449€ -17,02% 0,00000846 297465€
Graviex, Mercatox, Stocks.Exchange
966 Zetacoin (ZET) 0,0018€ -6,40% 0,00000033 295954€
CoinEgg, Cryptopia, Novaexchange, YoBit
967 Ellaism (ELLA) 0,027€ -9,18% 0,00000509 288702€
Cryptopia, Stocks.Exchange
968 CROAT (CROAT) 0,0087€ -10,47% 0,00000163 287597€
OpenLedger DEX, Stocks.Exchange
969 StarCredits (STRC) 0,0637€ 0,00% 0,00001200 286647€
Cryptopia
970 MazaCoin (MZC) 0,0003€ -9,00% 0,00000005 280337€
Cryptopia, FreiExchange
971 Mao Zedong (MAO) 0,0444€ -5,96% 0,00000837 278995€
YoBit
972 LanaCoin (LANA) 0,0003€ 13,89% 0,00000006 278572€
Cryptopia, YoBit
973 OP Coin (OPC) 0,0002€ -8,80% 0,00000003 277991€
CoinExchange, CryptoBridge, Cryptopia
974 Cryptonite (XCN) 0,0006€ -7,92% 0,00000012 275958€
BX Thailand, FreiExchange
975 Fabric Token (FT) 0,0112€ -31,15% 0,00000211 274855€
Cryptopia, IDEX
976 EtherSportz (ESZ) 0,055€ -12,65% 0,00001037 271970€
Bancor Network, IDEX
977 Innova (INN) 0,0653€ -1,45% 0,00001230 271295€
Cryptopia
978 Skeincoin (SKC) 0,0201€ -2,22% 0,00000378 269616€
Cryptopia
979 Amon (AMN) 0,0011€ -29,15% 0,00000021 268184€
Bancor Network, Cryptopia, IDEX
980 StarterCoin (STAC) 0,0009€ -15,41% 0,00000018 264783€
Bancor Network, Qryptos
981 Suretly (SUR) 1,1726€ -16,85% 0,00022090 260303€
HitBTC, Tidex
982 Intelligent Trading Foundation (ITT) 0,0265€ -13,08% 0,00000499 259736€
COSS, IDEX, Mercatox
983 FlutterCoin (FLT) 0,0006€ 0,00% 0,00000011 254848€
Cryptopia
984 Moin (MOIN) 0,0326€ 2,68% 0,00000614 253759€
C-CEX, CoinExchange, Cryptopia, Livecoin
985 Fantasy Cash (FANS) 0,0551€ -18,09% 0,00001038 253575€
Cryptopia
986 bitGold (BITGOLD) 1323,6968€ 35,11% 0,24936464 250821€
BitShares Asset Exchange
987 BitcoiNote (BTCN) 0,027€ -30,04% 0,00000508 250539€
Crex24, Stocks.Exchange
988 Netko (NETKO) 0,0418€ 101,65% 0,00000788 250119€
Cryptopia, YoBit
989 GreenMed (GRMD) 0,0218€ -3,55% 0,00000410 249750€
CoinExchange, HitBTC
990 More Coin (MORE) 0,1218€ -15,09% 0,00002294 243513€
Bittrex
991 Emphy (EPY) 0,0301€ -16,50% 0,00000568 237974€
EtherDelta (ForkDelta), IDEX
992 TokenDesk (TDS) 0,0232€ -2,27% 0,00000436 237972€
HitBTC, YoBit
993 Tidex Token (TDX) 0,0249€ -10,56% 0,00000470 236892€
Tidex, Waves Decentralized Exchange
994 Biotron (BTRN) 0,0073€ -19,53% 0,00000138 233617€
IDEX, Qryptos
995 ZINC (ZINC) 0,0681€ -18,34% 0,00001283 232383€
Kucoin
996 EthBet (EBET) 0,0272€ -10,46% 0,00000512 231317€
HitBTC
997 Magnet (MAG) 0,007€ -10,54% 0,00000132 228528€
BiteBTC, CoinExchange, CryptoBridge, Cryptopia
998 BigUp (BIGUP) 0,0001€ -4,95% 0,00000002 226942€
CoinExchange
999 Jetcoin (JET) 0,0331€ -4,28% 0,00000623 225654€
COSS, CoinExchange, Mercatox
1000 Cashcoin (CASH) 0,0047€ -12,00% 0,00000089 225239€
Crex24, DOBI trade, cfinex
1001 AceD (ACED) 0,1521€ -9,67% 0,00002865 224134€
CoinExchange, CryptoBridge
1002 Elementrem (ELE) 0,0085€ -10,05% 0,00000160 222097€
HitBTC, YoBit
1003 Authorship (ATS) 0,0022€ 27,44% 0,00000042 220977€
Bancor Network, HitBTC, LATOKEN
1004 Version (V) 0,0004€ -64,00% 0,00000008 219068€
Cryptopia, YoBit
1005 Phoenixcoin (PXC) 0,0032€ -5,15% 0,00000060 218114€
Cryptopia
1006 Bata (BTA) 0,0417€ -11,35% 0,00000786 210158€
Cryptopia, Livecoin, SouthXchange, YoBit
1007 bitBTC (BITBTC) 4070,2439€ -23,80% 0,76677296 207553€
BitShares Asset Exchange
1008 Fox Trading (FOXT) 0,0292€ -38,05% 0,00000550 205274€
Hotbit, Mercatox
1009 RouletteToken (RLT) 0,02€ -22,94% 0,00000377 204482€
Livecoin
1010 Jesus Coin (JC) 0€ 3,99% 0,00000000 203761€
CoinExchange, Stocks.Exchange
1011 Origami (ORI) 0,0481€ -16,80% 0,00000905 203080€
IDEX
1012 TittieCoin (TTC) 0,0002€ -5,06% 0,00000003 200634€
Crex24, Cryptopia, YoBit
1013 Webcoin (WEB) 0,0065€ -38,54% 0,00000123 199270€
BitMart, Crex24, Hotbit, IDEX, Token Store
1014 Nitro (NOX) 0,022€ -13,41% 0,00000415 196497€
COSS, Livecoin
1015 Datarius Credit (DTRC) 0,0015€ -11,02% 0,00000029 195522€
Bancor Network, Exrates, IDEX
1016 PRiVCY (PRIV) 0,0317€ -24,00% 0,00000597 194896€
BiteBTC, Crex24
1017 Plancoin (PLAN) 0,0356€ -5,06% 0,00000670 194618€
IDAX, Stocks.Exchange
1018 Truckcoin (TRK) 0,001€ -23,97% 0,00000018 194488€
Cryptopia
1019 United Crypto Community (UCOM) 0,1502€ 21,19% 0,00002830 193823€
BTC-Alpha
1020 Earth Token (EARTH) 0,0009€ -11,92% 0,00000017 188809€
Qryptos
1021 Piggycoin (PIGGY) 0,0004€ -15,70% 0,00000007 187693€
CoinExchange, Cryptopia, Trade Satoshi
1022 Interstellar Holdings (HOLD) 0,0002€ -33,66% 0,00000004 187342€
Cryptopia, Mercatox
1023 Digital Money Bits (DMB) 0,0021€ -16,82% 0,00000040 185241€
CoinExchange, Crex24, CryptoBridge
1024 XOVBank (XOV) 0,0036€ -10,23% 0,00000067 184206€
Mercatox
1025 SagaCoin (SAGA) 0,0386€ -8,08% 0,00000728 184060€
Cryptohub, Cryptopia, Stocks.Exchange
1026 TrumpCoin (TRUMP) 0,0266€ 3,30% 0,00000501 175599€
Cryptopia, Livecoin, Trade Satoshi, YoBit
1027 Linx (LINX) 0,0063€ -17,49% 0,00000118 174535€
CoinExchange, Cryptopia
1028 Dystem (DTEM) 0,1072€ -10,13% 0,00002019 170711€
CoinExchange, Graviex
1029 AquariusCoin (ARCO) 0,0901€ -5,97% 0,00001698 168542€
Cryptopia, YoBit
1030 WhaleCoin (WHL) 0,0164€ -7,77% 0,00000309 167195€
Cryptopia, Mercatox
1031 Centurion (CNT) 0,0021€ -10,90% 0,00000040 166181€
Crex24, ExcambrioRex, YoBit
1032 Musiconomi (MCI) 0,006€ 0,00% 0,00000113 166092€
Cryptopia
1033 MCAP (MCAP) 0,0146€ -16,21% 0,00000276 153531€
C-CEX, HitBTC, Mercatox
1034 ArbitrageCT (ARCT) 0,0017€ -4,00% 0,00000032 152815€
HitBTC, Mercatox, YoBit
1035 bitJob (STU) 0,0031€ -18,02% 0,00000059 151252€
HitBTC, IDEX, Qryptos, Radar Relay, YoBit
1036 TEKcoin (TEK) 0,0001€ -5,06% 0,00000002 150124€
Cryptopia, YoBit
1037 EUNO (EUNO) 0,0301€ -13,18% 0,00000567 147788€
Stocks.Exchange
1038 Bank Coin (BANK) 0,0231€ -8,23% 0,00000435 142724€
Stocks.Exchange
1039 Soma (SCT) 0,0216€ -10,33% 0,00000406 140292€
Cryptopia, LATOKEN
1040 ProCurrency (PROC) 0,0014€ -7,13% 0,00000026 139068€
Cryptopia, Trade Satoshi
1041 InsaneCoin (INSN) 0,0062€ -46,65% 0,00000116 136443€
CoinExchange, Cryptopia
1042 Cream (CRM) 0,003€ -8,44% 0,00000057 135749€
BiteBTC, Cryptohub, Cryptopia, YoBit
1043 Kubera Coin (KBR) 0,0012€ -15,19% 0,00000022 134843€
Cryptopia, HitBTC
1044 Transcodium (TNS) 0,0043€ 15,23% 0,00000081 134353€
Bancor Network, Livecoin, TOPBTC, YoBit
1045 Unify (UNIFY) 0,0075€ -27,44% 0,00000142 134349€
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
1046 Rhenium (XRH) 0,0068€ -12,44% 0,00000129 134079€
CoinExchange, CryptoBridge
1047 Niobio Cash (NBR) 0,0013€ -3,12% 0,00000024 133239€
Crex24, TradeOgre
1048 Crowdholding (YUP) 0,0009€ -39,72% 0,00000017 126694€
IDEX
1049 Veros (VRS) 0,0085€ -26,94% 0,00000160 123101€
Crex24, Livecoin, Sistemkoin
1050 bitEUR (BITEUR) 1,1166€ -4,52% 0,00021036 120267€
BitShares Asset Exchange
1051 XMCT (XMCT) 0,0092€ -12,55% 0,00000173 118871€
BitForex, CoinBene
1052 Embers (MBRS) 0,0023€ -52,30% 0,00000043 113356€
Cryptopia, IDEX
1053 GlobalToken (GLT) 0,004€ -8,65% 0,00000076 112862€
CoinExchange
1054 EagleCoin (EAGLE) 0,0497€ 8,34% 0,00000936 104048€
Mercatox, Stocks.Exchange
1055 CarTaxi Token (CTX) 0,0026€ -0,83% 0,00000049 102909€
HitBTC
1056 Titcoin (TIT) 0,002€ 3,06% 0,00000038 99373€
Cryptopia, YoBit
1057 ELTCOIN (ELTCOIN) 0,0011€ -27,69% 0,00000021 98564€
CoinExchange, IDEX, Mercatox
1058 WCOIN (WIN) 0,0265€ -7,95% 0,00000499 96176€
Qryptos
1059 Pakcoin (PAK) 0,0016€ -8,73% 0,00000030 93913€
Cryptopia, YoBit
1060 MojoCoin (MOJO) 0,0076€ -28,24% 0,00000143 92946€
CoinExchange, Cryptopia, Livecoin, YoBit
1061 Bitcoin Fast (BCF) 0,0058€ -6,76% 0,00000110 91810€
Cryptopia
1062 AllSafe (ASAFE2) 0,0096€ -7,13% 0,00000180 88663€
Livecoin
1063 Accelerator Network (ACC) 0,1816€ -30,70% 0,00003421 86674€
CoinExchange, EtherDelta (ForkDelta), IDEX
1064 Qvolta (QVT) 0,0112€ -28,72% 0,00000212 82288€
HitBTC, OKEx
1065 High Voltage (HVCO) 0,0535€ -9,10% 0,00001008 79949€
YoBit
1066 Steneum Coin (STN) 0,0271€ -0,69% 0,00000510 79212€
BTC-Alpha, CoinExchange, Cryptopia
1067 Garlicoin (GRLC) 0,0067€ -20,57% 0,00000126 78610€
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi
1068 DROXNE (DRXNE) 0,001€ 38,76% 0,00000019 78049€
Cryptopia
1069 Fujinto (NTO) 0,0011€ 3,48% 0,00000020 69860€
CoinExchange, HitBTC
1070 C-Bit (XCT) 0,0004€ -30,95% 0,00000008 66938€
CoinExchange, Cryptopia
1071 Desire (DSR) 0,0148€ 22,39% 0,00000278 64105€
CoinExchange, CryptoBridge, Mercatox, Stocks.Exchange
1072 X-Coin (XCO) 0,0049€ -6,44% 0,00000093 61236€
Cryptopia, YoBit
1073 Octoin Coin (OCC) 0,1298€ -18,13% 0,00002446 54021€
Exrates, YoBit
1074 Master Swiscoin (MSCN) 0,0011€ -9,44% 0,00000020 47939€
CoinExchange, Livecoin
1075 Help The Homeless Coin (HTH) 0,0003€ -1,43% 0,00000006 47938€
CryptoBridge
1076 Ethereum Dark (ETHD) 0,0303€ -23,46% 0,00000570 45386€
Cryptopia
1077 GoldPieces (GP) 0,0331€ -19,20% 0,00000624 40396€
CoinExchange, Cryptopia, YoBit
1078 Tokugawa (TOK) 0,0345€ 15,56% 0,00000650 35251€
Cryptopia
1079 GUESS (GUESS) 0,0013€ -4,77% 0,00000024 33254€
YoBit
1080 LiteBitcoin (LBTC) 0,0007€ -5,82% 0,00000013 20588€
Cryptopia, YoBit
1081 BitCoal (COAL) 0,0041€ -24,22% 0,00000077 18460€
Cryptopia, TradeOgre
1082 Fitrova (FRV) 0€ -12,93% 0,00000000 17842€
Sistemkoin, Token Store
1083 Adrenaline (ADN) 0,0015€ -75,84% 0,00000029 15953€
CryptoBridge
1084 ARbit (ARB) 0,0016€ -7,22% 0,00000030 15158€
YoBit
1085 PRCoin (PRC) 0,0004€ -5,06% 0,00000008 9922€
C-CEX
1086 PlayerCoin (PLACO) 0,0003€ -41,06% 0,00000005 9321€
CoinExchange
1087 Argus (ARGUS) 0,0057€ -11,76% 0,00000107 6514€
CoinExchange, Cryptopia, YoBit
1088 HarmonyCoin (HMC) 0,0033€ -1,94% 0,00000063 1870€
CoinExchange, YoBit
1089 Lykke (LKK) 0,0528€ 0,00% 0,00000791 16716534€
Lykke Exchange
1090 Credo (CREDO) 0,0144€ -33,76% 0,00000272 7936923€
BitMart, CoinBene, OTCBTC, Tidex
1091 Grid+ (GRID) 0,1839€ -2,80% 0,00003464 7214530€
EtherDelta (ForkDelta), IDEX, Radar Relay
1092 BitConnect (BCC) 0,5987€ 0,00% 0,00011167 5880872€
Trade Satoshi
1093 Rise (RISE) 0,0398€ 39,61% 0,00000750 5088150€
Exrates, OpenLedger DEX, YoBit
1094 APX (APX) 4,5697€ -8,05% 0,00086086 3213306€
Cryptopia
1095 bitqy (BQ) 0,0009€ 58,81% 0,00000017 2747134€
BTC-Alpha, C-CEX, CoinExchange
1096 Hedge (HDG) 0,6954€ -27,25% 0,00013100 2579650€
YoBit
1097 AsiaCoin (AC) 0,0014€ -8,58% 0,00000026 2470848€
Cryptopia
1098 Pandacoin (PND) 0,0001€ -24,00% 0,00000001 2457966€
BX Thailand, Cryptopia, YoBit
1099 Pluton (PLU) 2,411€ -13,89% 0,00045420 2049378€
HitBTC, Liqui
1100 CryptoCarbon (CCRB) 0,0813€ -5,25% 0,00001532 2007919€
BTC-Alpha, BiteBTC, Livecoin
1101 Sense (SENSE) 0,0105€ 0,00% 0,00000194 1873398€
Bancor Network, IDEX
1102 Winding Tree (LIF) 0,0798€ -18,79% 0,00001504 1596980€
IDEX
1103 TrakInvest (TRAK) 0,0182€ -14,64% 0,00000342 1519930€
COSS, IDEX
1104 CHIPS (CHIPS) 0,0696€ -37,60% 0,00001311 1461267€
BarterDEX, CoinExchange
1105 Starta (STA) 0,28€ 2,75% 0,00005274 1455789€
Tidex, Waves Decentralized Exchange
1106 Astro (ASTRO) 0,4308€ 0,00% 0,00008116 1427741€
EtherDelta (ForkDelta), IDEX
1107 Quark (QRK) 0,0055€ -5,06% 0,00000104 1414062€
Bittylicious, Cryptopia, FreiExchange
1108 Fidelium (FID) 0,0115€ -7,63% 0,00000216 1350485€
Coinrail, IDAX
1109 Fantomcoin (FCN) 0,1782€ 0,00% 0,00003200 1295882€
HitBTC
1110 Bullion (CBX) 1,2379€ -16,04% 0,00023320 1261015€
Cryptopia
1111 PoSW Coin (POSW) 0,0271€ 0,00% 0,00000511 1196226€
YoBit
1112 HiCoin (XHI) 0,0003€ -5,06% 0,00000005 1177005€
C-CEX, Trade Satoshi, YoBit
1113 Imbrex (REX) 0,1333€ -1,53% 0,00002474 1154088€
CoinExchange, HitBTC, IDEX
1114 vSlice (VSL) 0,0346€ 0,00% 0,00000651 1153872€
Liqui, YoBit
1115 HEAT (HEAT) 0,0312€ -17,96% 0,00000588 1115057€
Cryptopia, Heat Wallet
1116 Monster Byte (MBI) 0,0649€ -29,85% 0,00001222 1091447€
Waves Decentralized Exchange
1117 Cryptopay (CPAY) 0,0159€ -27,21% 0,00000299 1073606€
HitBTC, IDEX
1118 Ethbits (ETBS) 0,637€ -5,06% 0,00012000 1041287€
CoinExchange, HitBTC
1119 BlueCoin (BLU) 0,0018€ -10,34% 0,00000034 1037197€
Livecoin, YoBit
1120 I0Coin (I0C) 0,0441€ -13,41% 0,00000830 924923€
Cryptopia
1121 WeAreSatoshi (WSX) 0,0372€ -2,50% 0,00000700 911581€
Cryptopia
1122 Ties.DB (TIE) 0,0223€ 24,61% 0,00000420 910094€
Tidex, YoBit
1123 Local World Forwarders (LWF) 0,0094€ -4,05% 0,00000178 909018€
Cryptopia
1124 Uniform Fiscal Object (UFO) 0,0002€ -37,28% 0,00000005 889737€
CoinExchange, CryptoBridge
1125 Goodomy (GOOD) 0,0014€ -5,06% 0,00000026 856397€
CoinExchange
1126 E-coin (ECN) 2,3917€ 0,00% 0,00044270 837971€
YoBit
1127 HyperStake (HYP) 0,0006€ 1,65% 0,00000012 826672€
BX Thailand, CoinExchange, Cryptopia
1128 Tokenbox (TBX) 0,0715€ -7,88% 0,00001347 815382€
Bancor Network, Hotbit, YoBit
1129 Guaranteed Ethurance Token Extra (GETX) 0,0025€ -28,58% 0,00000048 762932€
CoinBene
1130 NobleCoin (NOBL) 0,0003€ -5,06% 0,00000006 743840€
Cryptopia
1131 Atmos (ATMS) 0,0074€ 3,10% 0,00000139 742557€
Cryptopia, Novaexchange
1132 RussiaCoin (RC) 0,0808€ -10,08% 0,00001522 676865€
Cryptopia
1133 Carboncoin (CARBON) 0€ -28,02% 0,00000001 650573€
YoBit
1134 Bowhead (AHT) 0,0799€ 0,70% 0,00001501 639079€
Tidex, Waves Decentralized Exchange
1135 TeslaCoin (TES) 0,0081€ -15,55% 0,00000153 619121€
Cryptopia
1136 42-coin (42) 14657,6649€ -1,65% 2,76128441 615621€
Cryptopia, Livecoin, Trade Satoshi
1137 Vezt (VZT) 0,0094€ 0,00% 0,00000178 550281€
COSS, Qryptos
1138 ChainCoin (CHC) 0,0333€ -17,55% 0,00000628 516446€
Cryptopia
1139 Dix Asset (DIX) 0€ -2,43% 0,00000000 506464€
Stocks.Exchange
1140 Nullex (NLX) 0,0125€ 0,00% 0,00000231 504578€
Cryptopia, Novaexchange, YoBit
1141 No BS Crypto (NOBS) 0,0006€ -27,58% 0,00000011 443480€
BitForex, CoinEx, Stocks.Exchange
1142 NuShares (NSR) 0,0002€ -5,06% 0,00000003 442328€
SouthXchange
1143 Universe (UNI) 0,0133€ 16,92% 0,00000250 428207€
BTC-Alpha, Crex24, YoBit
1144 NetCoin (NET) 0,0005€ -5,06% 0,00000010 417829€
Cryptopia
1145 Kobocoin (KOBO) 0,0165€ -21,26% 0,00000311 407770€
CoinExchange, Cryptopia, YoBit
1146 Canada eCoin (CDN) 0,0041€ -10,05% 0,00000076 395320€
Bleutrade, Cryptopia
1147 Manna (MANNA) 0,0014€ -8,20% 0,00000027 395117€
FreiExchange, SouthXchange
1148 MagicCoin (MAGE) 0,0531€ -7,27% 0,00001000 395019€
Cryptopia
1149 Tattoocoin (Standard Edition) (TSE) 0,0043€ 0,00% 0,00000081 388787€
CoinExchange
1150 FundYourselfNow (FYN) 0,4174€ -0,01% 0,00007863 384581€
COSS, HitBTC
1151 Argentum (ARG) 0,0378€ -21,86% 0,00000713 378643€
CoinExchange, Cryptopia
1152 Etheriya (RIYA) 0,2385€ -21,01% 0,00004493 377197€
CoinExchange, Cryptopia
1153 SmileyCoin (SMLY) 0€ -11,51% 0,00000000 372703€
SouthXchange, Trade Satoshi
1154 Dinastycoin (DCY) 0,0002€ -17,19% 0,00000004 366158€
BTC-Alpha, Cryptopia
1155 Orbitcoin (ORB) 0,1115€ -12,86% 0,00002100 359014€
Cryptopia
1156 Oceanlab (OCL) 0,0075€ -12,60% 0,00000142 350222€
Tidex, Waves Decentralized Exchange
1157 KekCoin (KEK) 0,0319€ -4,90% 0,00000601 341882€
Cryptopia
1158 Woodcoin (LOG) 0,0425€ -18,33% 0,00000800 341224€
C-CEX
1159 ConnectJob (CJT) 0,003€ 37,48% 0,00000056 337135€
IDEX, Stocks.Exchange, YoBit
1160 Machinecoin (MAC) 0,0154€ -7,50% 0,00000290 329974€
Cryptopia
1161 FLiK (FLIK) 0,0054€ 2,93% 0,00000102 325536€
CoinExchange
1162 Digitalcoin (DGC) 0,0108€ -11,08% 0,00000203 321760€
CoinExchange, Cryptopia
1163 Grimcoin (GRIM) 0,0011€ 10,20% 0,00000021 309133€
Stocks.Exchange, Trade Satoshi
1164 Mercury Protocol (GMT) 0,0018€ -29,93% 0,00000034 308856€
EtherDelta (ForkDelta)
1165 The Cypherfunks (FUNK) 0€ -12,96% 0,00000000 307854€
Cryptopia
1166 MarteXcoin (MXT) 0,0944€ -3,94% 0,00001778 289048€
Braziliex, CoinExchange
1167 EDRCoin (EDRC) 0,104€ -0,27% 0,00001959 288586€
CoinExchange, Cryptopia, YoBit
1168 ArcticCoin (ARC) 0,0115€ -8,90% 0,00000217 288043€
Cryptopia, Livecoin, YoBit
1169 DaTa eXchange (DTX) 0,0128€ -6,31% 0,00000242 283896€
BitForex, CoinFalcon
1170 InPay (INPAY) 0,0283€ 0,00% 0,00000532 282655€
Cryptopia, Tidex, YoBit
1171 STRAKS (STAK) 0,0394€ -5,64% 0,00000742 280103€
Crex24, CryptoBridge, HitBTC, SouthXchange, Stocks.Exchange
1172 UniCoin (UNIC) 0,0916€ -13,27% 0,00001725 279255€
Cryptopia
1173 RefToken (REF) 0,3778€ -51,04% 0,00007117 276720€
OKEx
1174 IncaKoin (NKA) 0€ -41,83% 0,00000000 275709€
Cryptopia, Trade Satoshi
1175 Onix (ONX) 0,0025€ -5,23% 0,00000048 272819€
Trade Satoshi, YoBit
1176 Synergy (SNRG) 0,07€ 0,00% 0,00001255 272661€
YoBit
1177 ICO OpenLedger (ICOO) 0,5832€ 0,00% 0,00010554 271742€
OpenLedger DEX
1178 Riecoin (RIC) 0,0061€ 0,00% 0,00000093 271524€
1179 Startcoin (START) 0,006€ -16,13% 0,00000113 271220€
Bittylicious, Cryptopia, YoBit
1180 Tracto (TRCT) 0,01€ -11,41% 0,00000189 269528€
Tidex
1181 Golfcoin (GOLF) 0,0002€ -5,06% 0,00000003 268964€
CoinExchange
1182 Dashcoin (DSH) 0,014€ -5,71% 0,00000264 246666€
HitBTC
1183 WorldCoin (WDC) 0,002€ -21,43% 0,00000038 241265€
Bittylicious, Cryptopia
1184 Bitdeal (BDL) 0,0014€ 0,51% 0,00000026 241157€
CoinExchange, Cryptopia
1185 BelugaPay (BBI) 0,0476€ -40,17% 0,00000897 235538€
Coinhub, EtherDelta (ForkDelta)
1186 eBitcoinCash (EBCH) 0,0249€ 0,00% 0,00000469 231300€
EtherDelta (ForkDelta), Stocks.Exchange
1187 QubitCoin (Q2C) 0,0009€ -10,34% 0,00000017