Cours des cryptomonnaies

Dernière actualisation : 26min et 50sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 54134,5292€ -0,50% 1,00000000 1.020.698.048.988€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 3630,8089€ 1,63% 0,06713677 428.736.304.790€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Binance Coin (BNB) 418,8078€ 0,07% 0,00774412 69.857.627.478€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
4 Cardano (ADA) 1,8709€ 0,70% 0,00003459 61.723.508.279€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
5 Tether (USDT) 0,8605€ -0,67% 0,00001591 59.944.920.706€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
6 Solana (SOL) 179,9628€ -0,59% 0,00332767 54.161.436.432€
OpenLedger DEX, Tidex
7 XRP (XRP) 0,9606€ 1,81% 0,00001776 45.095.911.290€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8 Polkadot NEW (DOT) 37,7786€ 0,24% 0,00069856 37.309.397.298€
Cryptopia
9 Dogecoin (DOGE) 0,2324€ 1,76% 0,00000430 30.646.645.931€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10 USD//Coin (USDC) 0,8606€ -0,67% 0,00001591 27.990.319.819€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
11 SHIBA INU (SHIB) 0€ 18,40% 0,00000000 15.447.241.351€
12 Terra (LUNA) 38,3176€ 2,59% 0,00070853 15.370.316.572€
CoinExchange, YoBit
13 Uniswap (UNI) 23,8187€ 5,10% 0,00044043 14.568.527.885€
14 Avalanche (AVAX) 61,4632€ 7,58% 0,00113651 13.539.521.038€
15 ChainLink (LINK) 27,8€ 0,53% 0,00051405 12.816.087.204€ 19 exchanges
16 Wrapped Bitcoin (WBTC) 54259,9331€ -0,28% 1,00331264 12.066.995.658€
17 Litecoin (LTC) 167,7681€ -0,75% 0,00310218 11.548.183.409€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
18 Binance USD (BUSD) 0,8606€ -0,67% 0,00001591 11.080.871.567€
Binance, HitBTC
19 Algorand (ALGO) 1,7267€ 3,89% 0,00003193 10.631.205.323€
20 Polygon (MATIC) 1,525€ 8,17% 0,00002820 10.314.731.525€
21 Bitcoin Cash (BCH) 537,0725€ -0,06% 0,00993093 10.141.408.361€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
22 Stellar (XLM) 0,3309€ 1,13% 0,00000612 7.986.005.744€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
23 VeChain (VEN) 0,1242€ 4,86% 0,00000230 7.986.350.770€
24 Internet Computer (ICP) 41,853€ 9,50% 0,00077390 7.297.621.199€
25 Cosmos (ATOM) 32,4172€ 7,00% 0,00059942 7.246.026.999€
CoinExchange, Novaexchange
26 Fantom (FTM) 2,8148€ 12,82% 0,00005205 7.163.784.794€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
27 Axie Infinity Shards (AXS) 116,9894€ 1,33% 0,00216323 7.125.529.484€
28 FTX Token (FTT) 56,5502€ 1,73% 0,00104566 6.794.440.635€
BitForex, CoinBene, IDEX, Liquid
29 Filecoin [Futures] (FIL) 55,5115€ -0,36% 0,00102646 6.523.008.875€
Gate.io, LBank, TOKOK
30 TRON (TRX) 0,0891€ 1,87% 0,00000165 6.382.641.870€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
31 Ethereum Classic (ETC) 47,9153€ -0,23% 0,00088599 6.251.471.815€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
32 THETA (THETA) 6,1788€ 7,98% 0,00011425 6.178.839.719€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
33 NEAR Protocol (NEAR) 10,9995€ 23,82% 0,00020339 5.793.206.062€
34 Bitcoin BEP2 (BTCB) 54284,1976€ 0,00% 1,00376132 5.705.596.184€
35 Multi-collateral DAI (DAI) 0,8607€ -0,66% 0,00001592 5.573.072.445€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
36 Hedera (HBAR) 0,3411€ 2,52% 0,00000631 5.123.025.644€
37 Tezos (Pre-Launch) (XTZ) 5,8416€ 3,22% 0,00010802 5.050.816.492€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
38 Elrond (EGLD) 242,7255€ -3,74% 0,00448820 4.767.253.068€
39 Crypto.com Coin (CRO) 0,179€ 5,69% 0,00000331 4.520.825.627€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
40 Monero (XMR) 245,3554€ -2,01% 0,00453683 4.419.857.362€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
41 The Graph (GRT) 0,9224€ 1,05% 0,00001706 4.349.822.538€
42 EOS (EOS) 4,1855€ 0,45% 0,00007739 4.025.058.129€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
43 PancakeSwap (CAKE) 17,0801€ -1,02% 0,00031583 4.022.051.856€
44 Aave (LEND) 290,6€ 8,35% 0,00537344 3.842.661.356€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
45 Klaytn (KLAY) 1,4058€ 2,03% 0,00002599 3.537.335.904€
46 Flow (Dapper labs) (FLOW) 11,4653€ -1,36% 0,00021200 3.518.626.854€
47 Harmony (ONE) 0,3159€ 17,52% 0,00000584 3.376.145.996€
BitMart, IDEX
48 IOTA (MIOTA) 1,2134€ 5,25% 0,00002244 3.372.706.474€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
49 Quant (QNT) 269,5958€ 4,09% 0,00498506 3.254.759.480€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
50 eCash (XEC) 0,0002€ -0,24% 0,00000000 3.128.598.335€
51 Kusama (KSM) 341,3002€ -2,14% 0,00631093 2.890.845.931€
52 Bitcoin SV (BCHSV) 148,5029€ -1,14% 0,00274595 2.803.686.987€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
53 NEO (NEO) 38,8646€ 1,71% 0,00071864 2.741.464.838€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
54 UNUS SED LEO (LEO) 2,8702€ 2,42% 0,00005307 2.738.023.357€
Bit-Z, Livecoin, TOPBTC
55 Waves (WAVES) 24,8186€ 1,18% 0,00045892 2.643.889.533€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
56 THORChain (RUNE) 11,1083€ 1,90% 0,00020540 2.503.916.804€
57 Stacks (STX) 1,8943€ 0,03% 0,00003503 2.426.083.436€
58 TerraUSD (UST) 0,8637€ -0,48% 0,00001597 2.382.603.492€
59 Maker (MKR) 2146,1383€ 0,81% 0,03968393 2.127.527.764€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
60 BitTorrent (BTT) 0,0032€ 1,80% 0,00000006 2.116.937.189€
IDEX, LATOKEN
61 Celo (CGLD) 6,2067€ 2,78% 0,00011477 2.029.058.530€
62 Helium (HLM) 18,8443€ 1,88% 0,00034845 1.898.413.958€
Crex24, Cryptopia
63 Zcash (ZEC) 144,0518€ -4,16% 0,00266364 1.865.171.416€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
64 Dash (DASH) 175,8177€ -2,15% 0,00325102 1.827.912.521€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
65 Compound (COMP) 298,9658€ 8,91% 0,00552813 1.799.443.892€
C-Patex, Cryptopia, YoBit
66 Curve DAO Token (CRV) 4,1895€ 14,50% 0,00007747 1.787.866.930€
67 Chiliz (CHZ) 0,2936€ 5,26% 0,00000543 1.744.127.149€
68 OMG Network (OMG) 12,421€ -0,44% 0,00022968 1.741.994.938€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
69 Amp (AMP) 0,0407€ -1,30% 0,00000075 1.720.004.205€
70 Arweave (AR) 45,4092€ -1,95% 0,00083965 1.516.425.607€
71 Enjin Coin (ENJ) 1,7767€ 12,35% 0,00003285 1.482.399.941€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
72 Holo (HOT) 0,0084€ 1,87% 0,00000016 1.460.399.955€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
73 Theta Fuel (TFUEL) 0,2692€ 2,45% 0,00000498 1.426.973.705€
74 Decred (DCR) 104,2888€ -4,51% 0,00192839 1.401.446.782€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
75 Huobi Token (HT) 8,4659€ -3,59% 0,00015654 1.370.029.824€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
76 Nexo (NEXO) 2,4132€ 3,87% 0,00004462 1.351.409.115€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
77 NEM (XEM) 0,1497€ 0,31% 0,00000277 1.347.326.800€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
78 Decentraland (MANA) 0,7161€ 5,00% 0,00001324 1.301.192.696€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
79 SushiSwap (SUSHI) 9,9623€ 8,76% 0,00018421 1.267.650.627€
80 OKB (OKB) 20,9905€ -8,99% 0,00038813 1.259.432.135€
81 Revain (R) 0,0147€ -0,95% 0,00000027 1.249.538.111€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
82 Mina (MINA) 4,5132€ 11,63% 0,00008345 1.242.075.450€
83 KuCoin Token (KCS) 15,1007€ 3,24% 0,00027922 1.209.844.638€
84 ICON (ICX) 1,7896€ -2,06% 0,00003309 1.202.680.887€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
85 Secret (SCRT) 7,807€ 38,55% 0,00014436 1.169.617.025€
86 Zilliqa (ZIL) 0,0961€ 2,89% 0,00000178 1.145.503.337€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
87 Qtum (QTUM) 11,5897€ 1,45% 0,00021430 1.145.180.966€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
88 yearn.finance (YFI) 31233,3205€ 3,98% 0,57753085 1.144.317.690€
89 XinFin (XDC) 0,0891€ 0,76% 0,00000165 1.096.506.414€
90 TrueUSD (TUSD) 0,8606€ -0,65% 0,00001591 1.092.097.940€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
91 Ravencoin (RVN) 0,1048€ -0,23% 0,00000194 1.042.876.248€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
92 Bitcoin Gold (BTG) 59,2739€ -0,56% 0,00109603 1.038.118.532€
93 Celsius (CEL) 4,331€ -1,32% 0,00008008 1.034.510.213€
IDEX, Switcheo Network
94 Synthetix Network Token (SNX) 8,8632€ 6,51% 0,00016389 1.017.868.980€
Gate.io, KuCoin, Liquid, Tidex
95 Telcoin (TEL) 0,0185€ 11,30% 0,00000034 1.011.237.147€
HitBTC, IDEX, KuCoin, LATOKEN
96 Ren (REN) 0,988€ 3,14% 0,00001827 985.682.502€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
97 Perpetual Protocol (PERP) 14,2851€ 0,02% 0,00026414 981.385.956€
98 renBTC (RENBTC) 54050,7974€ -0,46% 0,99944555 937.487.059€
99 Basic Attention Token (BAT) 0,615€ 2,52% 0,00001137 917.420.791€
100 dYdX (DYDX) 16,0112€ 2,09% 0,00029606 902.031.518€
101 Serum (SRM) 6,7636€ 1,80% 0,00012506 901.127.898€
102 Horizen (ZEN) 74,5499€ -5,06% 0,00137849 869.888.769€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
103 Bancor (BNT) 3,6857€ 0,10% 0,00006815 861.160.740€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
104 Audius (AUDIO) 1,9845€ -2,81% 0,00003669 817.417.714€
105 Paxos Standard (PAX) 0,8606€ -0,67% 0,00001591 813.823.599€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
106 Siacoin (SC) 0,0163€ -0,03% 0,00000030 800.048.701€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
107 Celer Network (CELR) 0,1314€ 8,02% 0,00000243 795.051.639€
108 IOStoken (IOST) 0,0439€ 0,95% 0,00000081 795.188.368€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
109 0x (ZRX) 0,9242€ 6,69% 0,00001709 781.250.402€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
110 Moonriver (MOVR) 349,5441€ -5,10% 0,00646337 745.787.638€
111 Ontology (ONT) 0,8409€ 0,79% 0,00001555 736.005.277€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
112 Mdex (MDX) 0,9922€ 0,28% 0,00001835 732.121.576€
113 Raydium (RAY) 9,1557€ -0,29% 0,00016930 679.272.490€
114 Nano (NANO) 5,0789€ 8,02% 0,00009391 676.748.810€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
115 UMA (UMA) 10,4656€ 2,04% 0,00019352 665.745.590€
116 NuCypher (NU) 0,9691€ 1,65% 0,00001792 666.223.941€
117 Ankr (ANKR) 0,0814€ 1,16% 0,00000150 664.381.342€
118 The Sandbox (SAND) 0,7308€ 6,51% 0,00001351 652.030.824€
119 DigiByte (DGB) 0,0435€ 1,74% 0,00000080 642.528.324€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
120 1inch (1INCH) 3,5423€ 3,58% 0,00006550 638.890.713€
121 SKALE Network (SKL) 0,2957€ 2,98% 0,00000547 625.155.718€
122 SwissBorg (CHSB) 0,5792€ 2,12% 0,00001071 579.156.737€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
123 Wootrade (WOO) 1,0664€ 2,23% 0,00001972 564.410.469€
124 IoTeX (IOTX) 0,058€ -0,26% 0,00000107 553.029.220€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
125 Voyager Token (VGX) 1,9292€ -1,48% 0,00003567 537.234.422€
126 Nervos Network (CKB) 0,0186€ 9,57% 0,00000034 525.991.805€
127 Fetch (FET) 0,7127€ 10,13% 0,00001318 531.730.053€
128 Dent (DENT) 0,0052€ 1,99% 0,00000010 517.435.159€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
129 Gnosis (GNO) 341,9193€ 2,51% 0,00632238 514.447.325€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
130 WAX (WAX) 0,279€ 5,80% 0,00000516 497.821.094€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
131 Loopring (LRC) 0,3727€ 2,75% 0,00000689 492.699.101€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
132 Neutrino USD (USDN) 0,8437€ -0,73% 0,00001560 484.302.344€
133 Ocean Protocol (OCEAN) 0,7855€ 1,25% 0,00001453 481.619.524€
134 Function X (FX) 1,1678€ 2,68% 0,00002159 477.085.257€
135 Golem (GNT) 0,4683€ 0,46% 0,00000866 468.285.243€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
136 Reserve Rights (RSR) 0,0352€ 0,23% 0,00000065 463.394.270€
137 Kava (KAVA) 5,065€ 2,70% 0,00009366 463.156.212€
138 Livepeer (LPT) 21,6271€ 1,48% 0,00039990 457.729.280€
EtherDelta (ForkDelta), Poloniex, Radar Relay
139 Injective Protocol (INJ) 10,4907€ 1,00% 0,00019398 457.977.793€
140 Bitcoin Standard Hashrate Token (BTCST) 37,5347€ -1,37% 0,00069405 428.537.285€
141 Lisk (LSK) 3,2857€ -1,12% 0,00006075 423.524.792€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
142 Wink (WINK) 0,0005€ -1,45% 0,00000001 417.458.613€
YoBit
143 Alpha Finance Lab (ALPHA) 0,9276€ 2,85% 0,00001715 414.029.260€
144 Storj (STORJ) 1,1358€ 2,01% 0,00002100 398.865.302€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
145 COTI (COTI) 0,4586€ 4,40% 0,00000848 398.400.374€
146 Reef (REEF) 0,0261€ 1,41% 0,00000048 385.320.659€
147 Swipe (SXP) 2,0011€ 2,50% 0,00003700 384.556.722€
148 Numeraire (NMR) 37,6367€ 0,21% 0,00069593 383.810.508€
Bittrex, DDEX, IDEX, Poloniex, Upbit
149 Polymath Network (POLY) 0,6142€ -0,03% 0,00001136 383.825.992€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
150 WazirX (WRX) 1,1966€ 4,91% 0,00002213 380.036.921€
151 DigitalBits (XDB) 0,4771€ -2,30% 0,00000882 370.738.821€
152 GateToken (GT) 4,8263€ 2,84% 0,00008924 367.374.304€
153 Fei Protocol (FEI) 0,8537€ -1,21% 0,00001579 362.812.383€
154 Bitcoin Diamond (BCD) 1,9012€ -0,38% 0,00003515 354.556.470€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
155 XYO (XYO) 0,0276€ 0,26% 0,00000051 354.166.292€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
156 VeThor Token (VTHO) 0,0084€ 1,39% 0,00000016 348.486.798€
Gate.io, LBank, OceanEx
157 BakeryToken (BAKE) 1,7891€ 2,04% 0,00003308 346.244.230€
158 Unibright (UBT) 2,318€ 5,29% 0,00004286 347.705.981€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
159 Verge (XVG) 0,0206€ 1,27% 0,00000038 339.688.068€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
160 MediBloc (MED) 0,0616€ -0,77% 0,00000114 331.482.537€
Coinrail, Gate.io
161 OriginTrail (TRAC) 0,9032€ -5,32% 0,00001670 323.801.661€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
162 Verasity (VRA) 0,0706€ 14,65% 0,00000131 315.633.256€
163 iExec RLC (RLC) 3,733€ 1,61% 0,00006903 298.905.661€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
164 BitMax Token (BTMX) 0,4497€ -0,65% 0,00000831 297.062.592€
BitMax, IDEX
165 Velas (VLX) 0,1384€ 10,69% 0,00000256 293.997.619€
166 Conflux Network (CFX) 0,2889€ 1,19% 0,00000534 293.603.372€
167 Venus (XVS) 25,7304€ -4,19% 0,00047578 292.690.019€
168 SingularityNET (AGI) 0,293€ 3,22% 0,00000542 293.009.733€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
169 Band Protocol (BAND) 8,0621€ 4,33% 0,00014908 283.719.841€
170 Ardor (ARDR) 0,2836€ 1,99% 0,00000524 283.344.406€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
171 Civic (CVC) 0,4187€ 1,56% 0,00000774 280.527.928€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
172 Badger DAO (BADGER) 26,9942€ 9,06% 0,00049915 277.658.281€
173 PAX Gold (PAXG) 1555,0736€ -0,77% 0,02875464 277.539.078€
174 Hive Blockchain (HIVE) 0,6974€ -0,28% 0,00001290 275.586.801€
175 aelf (ELF) 0,5066€ 0,14% 0,00000937 275.837.227€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
176 Prometeus (PROM) 16,6622€ 1,19% 0,00030810 274.092.464€
177 Ontology Gas (ONG) 1,0417€ -0,65% 0,00001926 274.368.714€
Bancor Network, IDEX
178 Orchid (OXT) 0,3952€ 3,64% 0,00000731 272.947.981€
179 StormX (STMX) 0,0272€ -0,32% 0,00000050 271.920.548€
180 Status (SNT) 0,0787€ 0,29% 0,00000146 273.157.064€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
181 Cartesi (CTSI) 0,7019€ -2,85% 0,00001298 269.722.843€
182 NKN (NKN) 0,3851€ 2,20% 0,00000712 269.549.894€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
183 Energy Web Token (EWT) 8,8919€ 2,36% 0,00016442 267.310.319€
184 Constellation (DAG) 0,2095€ 12,54% 0,00000387 265.417.964€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
185 HUSD (HUSD) 0,8604€ -0,70% 0,00001591 254.416.346€
186 Ergo (EFYT) 7,9349€ 1,33% 0,00014672 254.014.266€
Waves Decentralized Exchange
187 Origin Protocol (OGN) 0,7214€ 1,91% 0,00001334 253.791.432€
188 MyNeighborAlice (ALICE) 10,8428€ 3,27% 0,00020049 249.384.590€
189 Oasis Network (ROSE) 0,1606€ -3,25% 0,00000297 240.888.620€
190 Orbs (ORBS) 0,1059€ -0,91% 0,00000196 236.121.958€
191 Stratis (STRAT) 1,8188€ -0,16% 0,00003363 236.700.964€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
192 Casper (CSPR) 0,0962€ 2,00% 0,00000178 231.619.457€
193 Ark (ARK) 1,7447€ -0,11% 0,00003226 231.528.196€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
194 Augur (REP) 20,9005€ -0,32% 0,00038647 229.905.628€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
195 MaidSafeCoin (MAID) 0,5063€ 19,71% 0,00000936 229.147.433€
HitBTC, OpenLedger DEX, Poloniex
196 Enzyme (MLN) 120,3015€ 1,14% 0,00222448 215.669.108€
197 Dero (DERO) 19,1629€ 29,12% 0,00035434 209.858.657€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
198 Steem (STEEM) 0,5119€ -0,11% 0,00000946 200.681.514€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
199 Syscoin (SYS) 0,3215€ 2,46% 0,00000594 199.718.144€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
200 TomoChain (TOMO) 2,2674€ 2,56% 0,00004193 196.291.922€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
201 HEX (HEX) 0,26€ -1,18% 0,00000481 45.094.040.981€
202 stETH (STETH) 3607,3195€ 1,53% 0,06670243 5.115.422.604€
203 Wrapped BNB (WBNB) 419,3082€ 0,31% 0,00775337 2.826.921.930€
204 Bitcoin Cash ABC (BCHA) 135,4379€ -6,31% 0,00250436 2.515.476.806€
205 Huobi BTC (HBTC) 54357,1105€ -0,54% 1,00510954 2.167.983.462€
206 Symbol (XYM) 0,3446€ 2,87% 0,00000637 1.920.669.069€
207 SafeMoon (SAFEMOON) 0€ 14,64% 0,00000000 1.481.948.387€
208 Creditcoin (CTC) 2,4906€ 0,23% 0,00004605 1.407.131.755€
BCEX, IDAX, OEX
209 BitDAO (BIT) 2,0401€ -0,50% 0,00003772 1.196.051.475€
210 The Transfer Token (TTT) 11,3072€ -1,25% 0,00020908 1.184.879.762€
Bibox, Bit-Z
211 yOUcash (YOUC) 0,1518€ 29,53% 0,00000281 1.016.702.878€
212 Kadena (KDA) 6,0478€ -5,77% 0,00011183 931.134.197€
213 NXM (NXM) 138,9107€ 1,52% 0,00256858 919.163.743€
214 ECOMI (OMI) 0,0053€ -3,49% 0,00000010 888.540.332€
215 Counos X (CCXX) 48,2694€ -1,93% 0,00089254 862.188.189€
216 LINK (LN) 135,3926€ 7,89% 0,00250352 809.078.705€
217 Convex Finance (CVX) 22,6482€ 6,50% 0,00041879 741.297.867€
218 Venus BNB (vBNB) 8,7771€ 0,09% 0,00016230 740.150.862€
219 Rally (RALLY) 0,4971€ -1,37% 0,00000919 719.968.069€
220 Coin98 (C98) 3,7036€ 11,36% 0,00006848 685.157.673€
221 DeFiChain (DFI) 2,0671€ -0,85% 0,00003822 621.187.337€
222 Liquity USD (LUSD) 0,858€ -0,66% 0,00001587 617.303.195€
223 MobileCoin (MOB) 7,9929€ 19,88% 0,00014780 593.221.954€
224 WhiteCoin (XWC) 0,7947€ -0,71% 0,00001469 591.422.059€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
225 Alitas (ALT) 9,2434€ 15,16% 0,00017092 554.604.961€
226 Gala (gala) 0,073€ 1,95% 0,00000135 509.573.583€
227 INO COIN (INO) 2,7548€ -4,03% 0,00005094 495.866.447€
Exrates
228 Illuvium (ILV) 750,2656€ 4,94% 0,01387305 482.059.941€
229 Braintrust (BTRST) 5,7553€ 2,10% 0,00010642 440.848.932€
230 LUKSO (LYXe) 28,2886€ 14,87% 0,00052308 425.628.125€
231 Persistence (XPRT) 7,2961€ 3,96% 0,00013491 392.355.555€
232 WEMIX (WEMIX) 3,2014€ 24,50% 0,00005920 394.522.712€
233 Keep Network (KEEP) 0,6541€ 6,22% 0,00001209 377.411.747€
234 Rari Governance Token (RGT) 33,6946€ 14,81% 0,00062304 379.234.749€
235 Yield Guild Games (YGG) 5,4453€ -0,20% 0,00010069 370.228.367€
236 Anchor Protocol (ANC) 2,7969€ 0,04% 0,00005172 369.747.763€
237 Tribe (TRIBE) 0,7796€ 1,32% 0,00001441 353.487.354€
238 Pundi X[new] (PUNDIX) 1,3064€ -0,35% 0,00002416 337.698.136€
239 Trust Wallet Token (TWT) 0,965€ 0,91% 0,00001784 334.799.484€
240 JOE (JOE) 3,0254€ 15,86% 0,00005594 325.922.959€
241 Alchemix (ALCX) 421,489€ 21,87% 0,00779369 322.818.618€
242 Bonfida (FIDA) 7,2446€ 0,09% 0,00013396 325.281.859€
243 Bitpanda Ecosystem Token (BEST) 0,8355€ 1,09% 0,00001545 316.138.817€
244 Pirate Chain (ARRR) 1,683€ -4,26% 0,00003112 315.972.909€
245 Rocket Pool (RPL) 30,359€ 1,05% 0,00056136 312.082.966€
IDEX
246 Orbit Chain (ORC) 0,5599€ 4,56% 0,00001035 311.044.480€
247 Frax (FRAX) 0,8596€ -0,67% 0,00001590 300.595.659€
248 Electroneum (ETN) 0,0153€ -5,33% 0,00000028 274.253.504€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
249 Akash Network (AKT) 2,359€ 7,14% 0,00004362 268.603.558€
250 TrueFi (TRU) 0,4867€ 5,58% 0,00000900 267.177.720€
251 Keystone of Opportunity & Knowledge (KOK) 2,4704€ 0,49% 0,00004568 265.154.909€
252 HedgeTrade (HEDG) 0,744€ -7,72% 0,00001376 259.450.959€
253 Beyond Protocol (BP) 34,8883€ 64,91% 0,00064511 259.142.524€
254 Telos (TLOS) 0,9539€ 3,46% 0,00001764 257.664.386€
255 MOBOX (MBOX) 3,5367€ -3,29% 0,00006540 255.341.401€
256 Kyber Network Crystal v2 (KNC) 1,4308€ 0,22% 0,00002646 254.413.664€
257 Beta Finance (BETA) 1,5873€ -8,24% 0,00002935 253.968.718€
258 Mask Network (MASK) 8,4195€ 2,52% 0,00015568 245.265.006€
259 Dogelon Mars (ELON) 0€ -2,82% 0,00000000 244.315.003€
260 Sapphire (SAPP) 0,4335€ 0,70% 0,00000802 233.041.715€
261 Mango Markets (MNGO) 0,2317€ 0,42% 0,00000428 231.702.153€
262 BinaryX (BNX) 112,0865€ 7,95% 0,00207258 226.739.520€
263 Venus BTC (vBTC) 1093,8808€ -0,06% 0,02022679 225.160.040€
264 TitanSwap (TITAN) 4,1941€ 0,79% 0,00007755 223.983.667€
265 Anyswap (ANY) 11,9338€ 12,71% 0,00022067 222.437.815€
266 PEAKDEFI (PEAK) 0,2172€ -3,22% 0,00000402 221.330.826€
267 Orion Protocol (ORN) 7,0106€ 1,55% 0,00012963 217.292.848€
268 Dawn Protocol (DAWN) 2,966€ -1,35% 0,00005484 212.903.809€
269 Ellipsis (EPS) 0,4784€ 2,81% 0,00000885 212.162.699€
270 Mirror Protocol (MIR) 2,6865€ 3,95% 0,00004968 208.856.243€
271 Bifrost (BFC) 0,2463€ -0,17% 0,00000455 207.946.435€
272 Chia Network (XCH) 128,5526€ -1,90% 0,00237705 203.398.926€
273 FUNToken (FUN) 0,0179€ 0,54% 0,00000033 194.811.799€
274 Radicle (RAD) 10,0213€ -7,27% 0,00018530 194.776.591€
275 Polkastarter (POLS) 2,3779€ -2,46% 0,00004397 193.325.666€
276 Tokocrypto (TKO) 1,7529€ 0,21% 0,00003241 190.191.623€
277 Metal (MTL) 2,8492€ 1,09% 0,00005268 189.722.915€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
278 Linear (LINA) 0,0468€ 4,66% 0,00000086 187.288.370€
279 Request (REQ) 0,1868€ -2,27% 0,00000345 186.771.797€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
280 Adventure Gold (AGLD) 2,6453€ -1,18% 0,00004891 185.617.743€
281 BORA (BORA) 0,2073€ 10,17% 0,00000383 184.156.100€
282 RSK Infrastructure Framework (RIF) 0,234€ -0,05% 0,00000433 183.959.422€
283 CRYPTO20 (C20) 4,6793€ 2,99% 0,00008652 187.000.371€
HitBTC, P2PB2B
284 MVL (MVL) 0,0136€ -1,31% 0,00000025 180.115.239€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
285 Proton (XPR) 0,0342€ -1,86% 0,00000063 181.148.591€
286 Frax Share (FXS) 11,1832€ 63,81% 0,00020679 181.273.562€
287 Shiden Network (SDN) 3,1513€ -6,46% 0,00005827 177.542.639€
288 Phala.Network (PHA) 0,6573€ -1,44% 0,00001215 178.794.781€
289 Bloomzed Token (BZT) 4,6148€ -0,29% 0,00008533 175.361.594€
290 Uquid Coin (UQC) 17,3822€ 0,60% 0,00032141 173.821.716€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
291 PlayDapp (PLA) 0,75€ 4,49% 0,00001387 181.205.495€
292 Centrifuge (CFG) 1,5897€ 2,22% 0,00002939 173.442.859€
293 Alchemy Pay (ACH) 0,0511€ -1,58% 0,00000094 173.018.308€
294 LCX (LCX) 0,2476€ 66,45% 0,00000458 172.959.741€
295 Syntropy (NOIA) 0,3669€ 8,55% 0,00000678 177.079.899€
296 Samoyedcoin (SAMO) 0,0636€ 55,16% 0,00000118 173.514.851€
297 Star Atlas (ATLAS) 0,0794€ 4,74% 0,00000147 171.527.399€
298 API3 (API3) 4,6377€ -6,19% 0,00008576 171.167.801€
299 QuarkChain (QKC) 0,0267€ -0,95% 0,00000049 170.664.212€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
300 Standard Tokenization Protocol (STPT) 0,1282€ -0,26% 0,00000237 169.114.643€
301 Vulcan Forged PYR (PYR) 8,8866€ 2,98% 0,00016432 168.646.810€
302 SuperRare (RARE) 1,6358€ -4,10% 0,00003025 166.454.566€
303 Ultra (UOS) 0,5793€ 0,16% 0,00001071 163.817.331€
304 Hathor (HTR) 0,9076€ 6,98% 0,00001678 164.123.076€
305 SafePal (SFP) 1,5134€ -0,90% 0,00002798 163.699.909€
306 Wilder World (WILD) 2,2458€ 8,73% 0,00004153 165.253.553€
307 JUST (JST) 0,0719€ 0,65% 0,00000133 162.582.251€
308 Everipedia (IQ) 0,0161€ 1,17% 0,00000030 161.252.811€
Crex24, CryptoBridge, Mercatox
309 Automata Network (ATA) 0,9351€ 2,21% 0,00001729 161.067.864€
310 Sentinel (SENT) 0,0303€ 7,58% 0,00000056 161.881.819€
HitBTC, IDEX, YoBit
311 Aragon (ANT) 4,0468€ 1,06% 0,00007483 160.290.094€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
312 Alien Worlds (TLM) 0,1715€ 5,32% 0,00000317 156.760.793€
313 Wanchain (WAN) 0,8108€ 0,78% 0,00001499 156.519.237€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
314 AllianceBlock (ALBT) 0,6713€ 5,63% 0,00001241 156.387.120€
315 UTRUST (UTK) 0,3465€ -0,45% 0,00000641 155.932.255€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
316 DODO (DODO) 1,3716€ 3,83% 0,00002536 151.629.620€
317 Rakon (RKN) 0,6176€ 1,68% 0,00001142 149.982.748€
318 Venus ETH (vETH) 73,2786€ 1,57% 0,00135498 149.048.187€
319 IDEX (IDEX) 0,2511€ -1,07% 0,00000464 148.598.588€
320 Sun (New) (SUN) 0,0299€ -0,65% 0,00000055 148.678.421€
321 KeeperDAO (ROOK) 240,274€ 0,16% 0,00444287 148.401.932€
322 Morpheus Network (MORPH) 3,0919€ 12,56% 0,00005717 145.876.387€
Bancor Network, Hotbit, IDAX, IDEX
323 KardiaChain (KAI) 0,0497€ 7,58% 0,00000092 145.594.714€
324 Power Ledger (POWR) 0,3169€ 0,54% 0,00000586 145.209.704€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
325 MX Token (MX) 1,447€ -0,70% 0,00002676 144.704.301€
326 ARPA Chain (ARPA) 0,127€ 1,94% 0,00000235 143.364.919€
327 PlatON (LAT) 0,1329€ 7,40% 0,00000246 140.954.105€
328 yearn.finance II (YFII) 3632,4318€ 3,08% 0,06716678 140.197.337€
329 Strike (STRK) 46,4193€ 0,52% 0,00085833 139.239.780€
330 Propy (PRO) 1,9584€ 2,91% 0,00003621 138.751.043€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
331 sUSD (SUSD) 0,86€ -0,79% 0,00001590 138.004.618€
KuCoin
332 Balancer (BAL) 19,7649€ 4,65% 0,00036547 137.243.954€
333 RSK Smart Bitcoin (RBTC) 53873,7512€ -0,63% 0,99617181 136.525.977€
Bitfinex, Cashierest, CoinBene, Huobi Global
334 Humanscape (HUM) 0,2273€ 0,66% 0,00000420 136.151.314€
Bilaxy, CPDAX, DigiFinex
335 Kin (KIN) 0,0001€ -3,95% 0,00000000 135.828.921€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
336 Clover (CLV) 1,0509€ 0,59% 0,00001943 135.326.691€
337 Molecular Future (MOF) 1,5484€ -0,33% 0,00002863 135.057.321€
OKEx
338 Travala (AVA) 2,5978€ 0,12% 0,00004804 134.931.283€
Coinall, KuCoin, Switcheo Network
339 Ampleforth (AMPL) 1,3698€ -18,18% 0,00002533 134.383.363€
340 Star Atlas DAO (POLIS) 6,2032€ 3,43% 0,00011470 133.988.911€
341 DerivaDAO (DDX) 5,1233€ 0,75% 0,00009474 133.692.073€
342 Chromia (CHR) 0,3086€ -0,81% 0,00000571 132.655.451€
343 TROY (TROY) 0,0148€ -0,91% 0,00000027 131.863.707€
344 dKargo (DKA) 0,1273€ 0,63% 0,00000235 129.591.905€
345 Karura (KAR) 7,1212€ -1,75% 0,00013168 130.423.932€
346 USDX [Kava] (USDX) 0,8472€ -1,39% 0,00001567 129.770.602€
347 Render Token (RNDR) 0,7786€ -4,95% 0,00001440 129.550.402€
348 Zenon (ZNN) 20,7242€ 12,13% 0,00038321 128.826.788€
349 Dvision Network (DVI) 0,6111€ 21,42% 0,00001130 127.174.996€
350 Newscrypto (NWC) 0,8528€ 0,25% 0,00001577 128.259.148€
351 BitShares (BTS) 0,0426€ 2,46% 0,00000079 127.653.874€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
352 LGCY Network (LGCY) 0,0101€ 19,19% 0,00000019 128.709.191€
353 Smooth Love Potion (SLP) 0,0576€ 1,00% 0,00000106 123.496.072€
354 Hoge Finance (HOGE) 0,0003€ 70,62% 0,00000001 127.004.391€
355 Sport and Leisure (SNL) 0,1817€ 7,46% 0,00000336 123.333.776€
356 Ampleforth Governance Token (FORTH) 13,6147€ 1,64% 0,00025175 122.064.378€
357 Oxygen (OXY) 1,9305€ -0,54% 0,00003570 121.639.403€
358 Metadium (META) 0,0966€ -1,81% 0,00000179 120.274.678€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
359 QuickSwap (QUICK) 370,352€ 6,88% 0,00684812 121.142.125€
360 Strong (STRONG) 867,6376€ 11,52% 0,01604336 119.967.390€
361 Komodo (KMD) 0,9293€ 1,93% 0,00001718 119.269.104€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
362 Handshake (HNS) 0,274€ 7,60% 0,00000507 118.759.004€
363 Gitcoin (GTC) 8,3824€ 0,94% 0,00015500 119.014.501€
364 Ethernity Chain (ERN) 9,5275€ 0,59% 0,00017617 118.382.465€
365 Crypto.com (MCO) 7,4394€ -5,58% 0,00013756 117.496.063€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
366 BarnBridge (BOND) 24,754€ -1,67% 0,00045772 117.343.310€
367 MATH (MATH) 1,0233€ -1,25% 0,00001892 117.016.726€
368 SpiritSwap (SPIRIT) 0,4883€ 21,51% 0,00000903 116.454.947€
369 Litentry (LIT) 4,3515€ 4,54% 0,00008046 116.478.239€
370 Venus XVS (vXVS) 0,5173€ -4,18% 0,00000957 116.103.993€
371 Hxro (HXRO) 0,392€ 2,00% 0,00000725 116.562.724€
372 ZIMBOCASH (ZASH) 0,0741€ -3,25% 0,00000137 117.830.970€
373 decentral.games (DG-decentral games) ($DG) 345,0528€ 14,47% 0,00638032 119.628.243€
374 Klever (KLV) 0,0338€ 3,43% 0,00000063 114.845.687€
375 IRISnet (IRIS) 0,102€ 2,55% 0,00000189 114.661.076€
376 Tranchess (CHESS) 3,0031€ -5,67% 0,00005553 113.879.241€
377 Mainframe (MFT) 0,0114€ 1,50% 0,00000021 113.867.711€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
378 ZB Token (ZB) 0,2406€ -0,77% 0,00000445 111.451.591€
EXX, Hotbit, ZB.COM, ZBG
379 inSure (SURE) 0,0041€ 42,67% 0,00000008 111.075.628€
COSS, IDEX
380 SOLVE (SOLVE) 0,2533€ -12,38% 0,00000468 109.749.190€
381 MXC (MXC) 0,0417€ 7,10% 0,00000077 110.234.430€
Bibox, Gate.io, Huobi Global, IDEX
382 ApeSwap Finance (BANANA) 1,5764€ -1,17% 0,00002915 109.770.728€
383 CertiK (CTK) 1,9232€ 10,28% 0,00003556 109.863.848€
384 Haven Protocol (XHV) 7,4215€ 11,11% 0,00013723 109.491.906€
Bittrex, TOKOK, TradeOgre, UPbit
385 Akropolis (AKRO) 0,032€ 2,42% 0,00000059 107.695.092€
386 Alpaca Finance (ALPACA) 0,7558€ -1,07% 0,00001397 107.017.667€
387 Gemini Dollar (GUSD) 0,8576€ -0,26% 0,00001586 106.539.213€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
388 SSV Network (SSV) 10,6068€ -8,68% 0,00019613 106.067.884€
389 Zel (ZEL) 0,4854€ -13,65% 0,00000898 105.618.485€
STEX, Trade Satoshi, TradeOgre
390 NewYork Exchange (NYE) 14,7085€ 0,79% 0,00027197 104.284.393€
391 ZEON (ZEON) 0,0034€ 136,11% 0,00000006 102.648.352€
392 TokenPocket (TPT) 0,0298€ 27,18% 0,00000055 103.401.474€
393 Elitium (EUM) 3,6916€ 0,54% 0,00006826 102.989.514€
394 ankrETH (aEth) 3500,6808€ 2,04% 0,06473059 102.674.968€
395 GlitzKoin (GTN) 0,4121€ -4,10% 0,00000762 101.992.507€
396 Sora (XOR) 254,6674€ 5,00% 0,00470902 103.283.833€
397 XSGD (XSGD) 0,6376€ -0,29% 0,00001179 102.036.800€
398 Vai (VAI) 0,7757€ -2,88% 0,00001434 102.411.075€
399 Firo (XZC) 8,1901€ -1,14% 0,00015144 101.915.606€
400 Wrapped NCG (WNCG) 0,8412€ 1,65% 0,00001555 100.773.902€
401 PARSIQ (PRQ) 0,7784€ -2,53% 0,00001439 100.127.007€
402 Solanium (SLIM) 1,9964€ -4,63% 0,00003691 99.818.789€
403 Bella Protocol (BEL) 2,0722€ 3,60% 0,00003832 99.464.372€
404 Tellor (TRB) 48,9844€ 0,09% 0,00090576 98.347.392€
405 bZx Protocol (BZRX) 0,3038€ -0,55% 0,00000562 98.133.991€
406 RAMP (RAMP) 0,2517€ -0,84% 0,00000465 97.713.617€
407 Shyft Network (SHFT) 0,6887€ -0,93% 0,00001273 98.056.497€
408 Presearch (PRE) 0,2457€ -2,73% 0,00000454 97.451.726€
CoinExchange, HitBTC, YoBit
409 Aavegotchi (GHST) 1,6482€ 1,40% 0,00003048 97.174.459€
410 Chimpion (BNANA) 3,0441€ -0,18% 0,00005629 96.582.298€
411 Terra Virtua Kolect (TVK) 0,1732€ 1,25% 0,00000320 96.199.786€
412 Revolution Populi (RVP) 0,0837€ 6,79% 0,00000155 100.492.679€
413 Celo Dollar (CUSD) 0,8656€ -0,77% 0,00001601 94.414.747€
414 Streamr (DATA) 0,122€ 0,14% 0,00000226 93.565.672€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
415 WHALE (WHALE) 14,098€ -2,29% 0,00026068 95.003.689€
416 BSCPAD (BSCPAD) 1,2685€ -9,12% 0,00002346 91.768.169€
417 Boson Protocol (BOSON) 1,6631€ 3,58% 0,00003075 92.688.157€
418 Loom Network (LOOM) 0,0925€ -1,65% 0,00000171 92.484.743€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
419 BNBPay (BPAY) 0,0151€ 28,84% 0,00000028 92.547.049€
420 Harvest Finance (FARM) 145,9599€ 0,79% 0,00269892 92.316.325€
421 OpenOcean (OOE) 0,6141€ 0,88% 0,00001136 92.056.535€
422 district0x (DNT) 0,1531€ -0,82% 0,00000283 91.853.461€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
423 CVCoin (CVCOIN) 7,215€ 9,88% 0,00013341 89.328.384€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, OpenLedger DEX, Sistemkoin
424 Ribbon Finance (RBN) 2,3042€ -5,96% 0,00004261 91.220.640€
425 MARINADE STAKED SOL (MSOL) 181,7751€ -0,02% 0,00336118 90.524.012€
426 DeversiFi (DVF) 3,7224€ 2,00% 0,00006883 89.886.043€
427 Rarible (RARI) 17,4005€ -2,34% 0,00032175 89.847.822€
428 Elastos (ELA) 4,5036€ 20,90% 0,00008328 89.215.826€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
429 Thunder Token (TT) 0,0116€ -1,13% 0,00000021 89.220.430€
430 STASIS EURO (EURS) 0,999€ -0,72% 0,00001847 89.132.562€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
431 MCDEX (MCB) 48,1147€ -0,60% 0,00088968 89.213.173€
432 TrustSwap (SWAP) 1,0163€ 2,93% 0,00001879 91.148.180€
433 DIA (DIA) 1,5887€ 0,95% 0,00002938 88.142.368€
434 TABOO TOKEN (TABOO) 0,009€ -11,50% 0,00000017 88.237.709€
435 BASIC (BASIC) 0,0138€ -2,67% 0,00000026 85.580.067€
436 DAO Maker (DAO) 2,369€ -2,88% 0,00004380 87.271.963€
437 ABBC Coin (ABBC) 0,1016€ -3,32% 0,00000188 86.894.905€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
438 MultiVAC (MTV) 0,0241€ 15,31% 0,00000045 86.604.133€
439 Carry (CRE) 0,0099€ -0,82% 0,00000018 86.059.207€
BigONE, Bit-Z
440 Venus USDC (vUSDC) 0,018€ -0,63% 0,00000033 86.030.853€
441 BEPRO Network (BEPRO) 0,0127€ 25,89% 0,00000023 85.874.627€
442 Velo (VELO) 0,2533€ -0,44% 0,00000468 85.753.133€
443 Wrapped NXM (WNXM) 50,9257€ 0,29% 0,00094166 85.400.613€
444 MonaCoin (MONA) 1,2764€ -0,48% 0,00002360 83.899.696€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
445 Glitch (GLCH) 1,0762€ 8,87% 0,00001990 85.327.670€
446 Beefy.Finance (BIFI) 1157,4277€ 3,79% 0,02140183 83.334.795€
447 ZKSwap (ZKS) 0,4213€ -5,67% 0,00000779 83.178.760€
448 ADAPad (ADAPAD) 0,7015€ 0,07% 0,00001297 82.525.743€
449 Cream Finance (CREAM) 134,4422€ 1,18% 0,00248595 82.867.217€
450 Energi (NRG) 1,7845€ 0,79% 0,00003300 82.766.209€
CryptoBridge, DigiFinex
451 cVault.finance (CORE) 8665,5114€ 2,27% 0,16023273 86.655.114€
452 Apollo Currency (APL) 0,0039€ 2,86% 0,00000007 82.289.631€
BitMart, CoinBene, Exrates, IDAX
453 Edgeware (EDG) 0,0138€ -0,88% 0,00000026 80.772.370€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
454 Sentinel Protocol (UPP) 0,1771€ 0,13% 0,00000328 81.382.797€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
455 Seedify.fund (SFUND) 4,3073€ 1,68% 0,00007965 80.719.540€
456 EFFORCE (WOZX) 0,5164€ -3,41% 0,00000955 80.678.598€
457 XeniosCoin (XNC) 1,0505€ -0,39% 0,00001943 80.130.491€
458 Hard Protocol (HARD) 0,8728€ -1,20% 0,00001614 80.007.816€
459 Gas (GAS) 7,8945€ -1,22% 0,00014598 79.958.093€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
460 RMRK (RMRK) 8,3945€ -3,99% 0,00015522 79.747.890€
461 PAC Protocol (PAC) 0,005€ 1,73% 0,00000009 78.707.848€
462 Hegic (HEGIC) 0,1272€ -0,24% 0,00000235 79.079.483€
463 Aion (AION) 0,1575€ -2,16% 0,00000291 78.331.965€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
464 Milk Alliance (MLK) 0,9888€ -0,61% 0,00001828 77.282.239€
465 Splinterlands (SPS) 0,4984€ -1,46% 0,00000922 77.037.957€
466 Urus (URUS) 147,1986€ 19,98% 0,00272183 76.827.210€
467 Refereum (RFR) 0,0153€ -1,27% 0,00000028 76.380.491€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
468 AstroSwap (ASTRO) 0,328€ -2,52% 0,00000606 76.483.801€
469 xDai (STAKE) 11,1848€ 2,76% 0,00020682 79.053.346€
470 Bytom (BTM) 0,0458€ -4,62% 0,00000085 73.873.397€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
471 Kleros (PNK) 0,1242€ 1,28% 0,00000230 76.636.904€
Ethfinex, IDEX
472 Lido DAO Token (LDO) 3,0607€ 8,95% 0,00005659 75.107.289€
473 Centrality (CENNZ) 0,0625€ -0,73% 0,00000116 74.982.860€
HitBTC
474 MANTRA DAO (OM) 0,2102€ 0,40% 0,00000389 74.702.026€
475 Define (DFA) 1,7719€ -4,23% 0,00003276 74.012.248€
476 Aergo (AERGO) 0,282€ 1,50% 0,00000521 74.444.880€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
477 Flamingo (FLM) 0,4939€ 1,80% 0,00000913 74.081.922€
478 Tokenlon Network Token (LON) 1,8237€ -1,57% 0,00003372 73.799.869€
479 HUNT (HUNT) 0,6651€ 0,34% 0,00001230 73.397.764€
480 Bounce Token (BOT) 35,0699€ -5,72% 0,00064847 73.084.160€
Bibox, Bytex, Coinrail, Gate.io, LBank
481 SuperFarm (SUPER) 0,7139€ 0,56% 0,00001320 72.751.117€
482 Frontier (FRONT) 1,0854€ 0,47% 0,00002007 72.601.727€
483 Deeper Network (DPR) 0,091€ 1,37% 0,00000168 72.011.216€
484 SUKU (SUKU) 0,601€ -24,37% 0,00001111 71.605.615€
485 Alpha Quark Token (AQT) 3,4615€ -0,43% 0,00006401 71.747.014€
486 Radix (EXRD) 0,0973€ -5,42% 0,00000180 71.530.761€
487 Waltonchain (WTC) 0,9091€ 6,37% 0,00001681 70.929.931€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
488 Metis (METIS) 56,364€ 8,01% 0,00104222 71.041.221€
489 LTO Network (LTO) 0,2393€ 2,13% 0,00000442 70.006.029€
490 Beam (BEAM) 0,694€ 5,10% 0,00001283 69.171.908€
491 RedFOX Labs (RFOX) 0,0524€ 2,72% 0,00000097 68.682.595€
492 RChain (RHOC) 0,1095€ 0,07% 0,00000203 68.521.418€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
493 Keep3rV1 (KP3R) 339,5553€ -4,09% 0,00627867 67.911.399€
494 Divi (DIVX) 0,0263€ -0,16% 0,00000049 67.512.481€
Cryptopia
495 Groestlcoin (GRS) 0,8589€ 2,88% 0,00001588 67.572.712€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
496 Rai Reflex Index (RAI) 2,7537€ 4,97% 0,00005092 70.504.419€
497 Bluzelle (BLZ) 0,2177€ 0,00% 0,00000403 67.004.147€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
498 UBIX.Network (UBX) 0,0015€ 1,09% 0,00000003 66.552.253€
499 Tornado Cash (TORN) 59,8973€ -0,29% 0,00110755 65.874.696€
500 Redd (RDD) 0,0017€ -22,93% 0,00000003 50.857.819€
501 VideoCoin (VID) 0,4167€ -3,05% 0,00000770 65.140.328€
502 GameFi (GAFI) 64,7601€ 3,02% 0,00119747 64.636.989€
503 Contentos (COS) 0,0185€ 1,92% 0,00000034 64.480.676€
504 Maple (MPL) 22,8535€ 9,12% 0,00042258 63.813.386€
505 Dego Finance (DEGO) 7,3988€ 1,69% 0,00013681 63.684.693€
506 AdEx (ADX) 0,4797€ 0,97% 0,00000887 63.613.287€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
507 VerusCoin (VRSC) 0,9739€ 3,45% 0,00001801 63.274.296€
508 Nimiq (NET) 0,0075€ 25,90% 0,00000014 63.439.701€
Liqui
509 DAD (DAD) 0,1715€ -1,42% 0,00000317 62.524.454€
510 Burger Swap (BURGER) 3,632€ 2,29% 0,00006716 62.051.476€
511 Phantasma (SOUL) 0,6067€ 17,10% 0,00001122 62.430.422€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
512 Paris Saint-Germain Fan Token (PSG) 19,9056€ 2,03% 0,00036807 61.835.353€
513 QCash (QC) 0,1329€ -0,14% 0,00000246 61.141.709€
514 Marlin (POND) 0,0826€ 0,14% 0,00000153 60.849.029€
515 ShareToken (SHR) 0,0256€ -3,79% 0,00000047 60.255.517€
516 StarTerra (STT) 6,0328€ 9,08% 0,00011155 60.599.116€
517 Hydra (HYDRA) 15,6751€ -2,83% 0,00028985 60.483.737€
518 Steem Dollars (SBD) 6,4257€ -1,07% 0,00011882 60.373.041€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
519 SifChain (erowan) 0,2312€ 7,53% 0,00000428 59.579.243€
520 FIO Protocol (FIO) 0,1632€ -1,09% 0,00000302 59.023.803€
521 APENFT (NFT) 0€ -4,06% 0,00000000 58.515.353€
522 Liquity (LQTY) 4,9438€ 3,13% 0,00009142 58.227.257€
523 BTU Protocol (BTU) 0,6411€ -0,84% 0,00001185 58.026.408€
524 NFTX (NFTX) 143,4322€ 0,36% 0,00265218 57.987.657€
525 DigixDAO (DGD) 696,4131€ 1,94% 0,01287728 57.644.837€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
526 Metronome (MET) 4,6884€ 1,64% 0,00008669 57.314.278€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
527 MovieBloc (MBL) 0,0087€ -1,05% 0,00000016 57.322.692€
528 Assemble Protocol (ASM) 0,0832€ 14,11% 0,00000154 56.606.754€
529 DARMA Cash (DMCH) 0,2625€ -10,03% 0,00000485 56.585.596€
530 Veritaseum (VERI) 26,1825€ 17,11% 0,00048414 56.283.171€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
531 Rubic (RBC) 0,5255€ -4,79% 0,00000972 57.276.886€
532 Dusk Network (DUSK) 0,1477€ 1,23% 0,00000273 56.210.512€
533 CUMROCKET (CUMMIES) 0,0421€ 2,55% 0,00000078 55.638.799€
534 GoMining token (GMT) 0,3794€ -0,69% 0,00000702 55.730.045€
535 PowerPool (CVP) 1,5592€ -1,15% 0,00002883 55.254.507€
536 Moss Coin (MOC) 0,1477€ -0,30% 0,00000273 54.220.336€
BCEX, GOPAX, Kyber Network
537 Neutrino System Base Token (NSBT) 25,0808€ -0,09% 0,00046377 54.202.229€
538 Maro (MARO) 0,1093€ -2,50% 0,00000202 54.234.911€
539 Bytecoin (BCN) 0,0003€ -3,63% 0,00000001 53.577.741€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
540 Dock (DOCK) 0,0726€ 0,86% 0,00000134 53.014.319€
Binance, CoinBene, Gate.io, IDEX, KuCoin
541 The Force Protocol (FOR) 0,0814€ -0,87% 0,00000150 52.030.642€
CryptoBridge
542 FirmaChain (FCT) 0,1543€ -0,31% 0,00000285 51.870.413€
Bit-Z, Bittrex, Poloniex, UPbit
543 Cudos (CUDOS) 0,0257€ 1,54% 0,00000047 51.803.041€
544 Selfkey (KEY) 0,0105€ -1,40% 0,00000019 51.705.250€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
545 Umbrella Network (UMB) 0,7002€ 25,17% 0,00001295 51.858.936€
546 Auto (AUTO) 973,695€ 2,09% 0,01800445 51.608.300€
547 saffron.finance (SFI) 589,055€ 8,85% 0,01089213 53.784.020€
548 Kava Swap (SWP) 1,5436€ -5,63% 0,00002854 52.258.346€
549 Covalent (CQT) 1,0319€ 0,44% 0,00001908 51.251.113€
550 Reflexer Ungovernance Token (FLX) 369,9741€ 4,03% 0,00684114 53.424.217€
551 BitMart Token (BMX) 0,293€ -10,74% 0,00000542 50.897.380€
BitMart, DDEX
552 SingularityDAO (SDAO) 2,2254€ 5,56% 0,00004115 50.709.861€
553 Manchester City Fan Token (CITY) 14,4938€ 0,68% 0,00026800 50.846.234€
554 Nuls (NULS) 0,5095€ 2,13% 0,00000942 50.751.880€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
555 Chain Guardians (CGG) 1,4705€ 14,22% 0,00002719 52.017.371€
556 New BitShares (NBS) 0,0196€ 23,61% 0,00000036 51.072.276€
557 Unifi Protocol DAO (UNFI) 10,7217€ 5,44% 0,00019825 50.489.588€
558 Aleph.im (ALEPH) 0,4062€ -4,24% 0,00000751 50.758.606€
559 Polkadex (PDEX) 15,7561€ -7,43% 0,00029134 49.992.302€
560 FC Barcelona Fan Token (BAR) 13,9829€ 0,63% 0,00025856 49.653.286€
HitBTC, Tidex
561 GameZone (GZONE) 0,7733€ 2,41% 0,00001430 49.405.324€
562 GXChain (GXS) 0,6599€ 1,04% 0,00001220 49.491.240€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
563 DSLA Protocol (DSLA) 0,009€ 2,79% 0,00000017 49.126.648€
564 Archer DAO Governance Token (ARCH) 3,6687€ 17,19% 0,00006784 48.546.414€
565 Safe (SAFE) 2,3435€ -1,97% 0,00004333 48.827.974€
566 Venus BUSD (vBUSD) 0,0181€ -0,64% 0,00000033 48.781.668€
567 Super Zero Protocol (SERO) 0,1467€ -0,72% 0,00000271 48.626.132€
568 HackenAI (HAI) 0,1065€ -7,28% 0,00000197 48.202.967€
569 UnFederalReserve (ERSDL) 0,1286€ 1,30% 0,00000238 48.615.396€
570 Tiger King (TKING) 0,0001€ -3,77% 0,00000000 48.234.571€
571 ChainX (PCX) 4,2493€ 16,09% 0,00007857 47.757.284€
572 GNY (GNY) 0,2433€ -12,81% 0,00000450 46.808.218€
573 V Systems (VSYS) 0,0194€ 0,40% 0,00000036 46.594.658€
574 VITE (VITE) 0,0941€ 1,11% 0,00000174 46.374.662€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
575 VIDT Datalink (VIDT) 0,9252€ -0,16% 0,00001711 45.729.464€
576 FaraLand (FARA) 3,2197€ -0,63% 0,00005954 45.833.230€
577 AXEL (AXEL) 0,1627€ -2,91% 0,00000301 45.791.865€
578 KARMA (KARMA) 0,0084€ -0,56% 0,00000016 45.782.279€
579 YIELD App (YLD) 0,352€ -1,26% 0,00000651 45.659.052€
580 Monsta Infinite (MONI) 2,4198€ -3,27% 0,00004474 44.822.319€
581 Poseidon Network (QQQ) 0,0204€ 7,71% 0,00000038 44.856.511€
582 Valobit (VBIT) 0,0373€ -15,88% 0,00000069 44.799.272€
583 PIVX (PIVX) 0,6642€ -1,96% 0,00001228 44.773.188€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
584 Crust Network (CRU) 21,8904€ -0,30% 0,00040477 44.735.830€
585 Pendle (PENDLE) 0,7056€ 0,12% 0,00001305 44.629.679€
586 Belt (BELT) 5,7498€ -0,34% 0,00010632 44.322.057€
587 Efinity (EFI) 0,7983€ 4,15% 0,00001476 43.731.486€
588 Impossible Decentralized Incubator Access (IDIA) 0,9724€ 8,84% 0,00001798 43.756.395€
589 Aeternity (AE) 0,126€ 0,33% 0,00000233 43.538.075€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
590 Counterparty (XCP) 16,575€ -6,54% 0,00030649 43.325.262€
Bittrex, Poloniex, Tux Exchange, Zaif
591 Dragonchain (DRGN) 0,1176€ -6,09% 0,00000217 43.543.615€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
592 MAPS (MAPS) 0,8545€ -1,62% 0,00001580 43.334.944€
593 AhaToken (AHT) 0,0145€ -0,33% 0,00000027 43.574.959€
594 Mithril (MITH) 0,0433€ 0,96% 0,00000080 43.258.544€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
595 PlatonCoin (PLTC) 0,4715€ -1,42% 0,00000872 41.998.779€
596 DEXTools (DEXT) 0,4359€ -6,22% 0,00000806 43.730.215€
597 Nexus (NXS) 0,5744€ -0,12% 0,00001062 41.283.272€
Binance, Bittrex, UPbit
598 Polkamon (PMON) 12,2515€ 6,37% 0,00022654 41.779.854€
599 HAPI (HAPI) 89,8191€ -3,70% 0,00166083 41.264.586€
600 Smartlands Network (SLT) 8,0779€ 0,72% 0,00014937 41.204.279€
CoinBene, ZB.COM
601 Aidos Kuneen (ADK) 1,644€ -13,39% 0,00003040 41.101.184€
AidosMarket, Fatbtc, IDAX, STEX
602 Phoenix Global (PHX) 0,0108€ -0,26% 0,00000020 39.926.443€
603 Ultiledger (ULT) 0,0143€ 7,31% 0,00000026 40.482.532€
604 CUTcoin (CUT) 0,2714€ 1,77% 0,00000502 40.356.238€
605 Ariva (ARV) 0,0008€ -7,23% 0,00000001 39.992.703€
606 AMO Coin (AMO) 0,0021€ -1,20% 0,00000004 39.804.491€
Bithumb, IDEX, LBank
607 REVV (REVV) 0,1418€ 11,48% 0,00000262 39.445.352€
608 Lightning (LIGHT) 0,6158€ -18,89% 0,00001139 39.574.348€
609 CoinEx Token (CET) 0,0554€ -0,42% 0,00000102 39.235.923€
CoinEx
610 Perlin (PERL) 0,08€ 1,40% 0,00000148 39.276.728€
611 DeXe (DEXE) 11,2478€ -1,18% 0,00020798 39.079.137€
612 BENQI (QI) 0,1208€ 6,42% 0,00000223 39.342.653€
613 GoChain (GO) 0,0351€ 2,37% 0,00000065 38.674.504€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
614 Sparkpoint (SRK) 0,0047€ 12,57% 0,00000009 38.855.898€
615 Invictus Hyperion Fund (IHF) 0,3247€ 2,97% 0,00000600 38.344.144€
IDEX, Liquid
616 PAID Network (PAID) 0,4839€ -5,09% 0,00000895 40.194.966€
617 KCCPAD (KCCPAD) 0,2803€ 3,63% 0,00000518 38.167.223€
618 APY.Finance (APY) 0,7446€ -0,85% 0,00001377 38.951.372€
619 Raiden Network Token (RDN) 0,5598€ 6,08% 0,00001035 37.391.506€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
620 Quantstamp (QSP) 0,0522€ 1,02% 0,00000097 37.290.892€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
621 pNetwork (PNT) 1,063€ 0,28% 0,00001966 37.162.468€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
622 Soda Coin (SOC) 0,0209€ -0,54% 0,00000039 36.894.089€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
623 Wing (WING) 17,9765€ 0,55% 0,00033240 36.805.690€
624 Lamden (TAU) 0,2444€ 70,80% 0,00000452 34.754.914€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
625 Atari Token (ATRI) 0,0423€ 6,25% 0,00000078 37.527.129€
626 Cortex (CTXC) 0,1953€ 1,60% 0,00000361 36.204.583€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
627 Polkamarkets (POLK) 0,8055€ 16,14% 0,00001489 35.892.570€
628 mStable USD (MUSD) 0,8683€ -0,94% 0,00001606 35.674.101€
629 Fusion (FSN) 0,5078€ -3,89% 0,00000939 35.527.525€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
630 BABB (BAX) 0,0008€ 20,75% 0,00000001 37.396.464€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
631 PolkaFoundry (PKF) 1,1057€ 10,03% 0,00002044 36.498.830€
632 Kylin (KYL) 0,2277€ 1,74% 0,00000421 35.238.505€
633 Shopping (SPI) 37,8691€ -4,29% 0,00070023 35.073.413€
634 Grin (GRIN) 0,4096€ -1,27% 0,00000757 35.759.810€
635 VIMworld (VEED) 0,0062€ 1,67% 0,00000012 34.771.186€
636 MimbleWimbleCoin (MWC) 3,2449€ -2,17% 0,00006000 35.000.251€
637 The Midas Touch Gold (TMTG) 0,0039€ 1,69% 0,00000007 34.861.139€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
638 CargoX (CXO) 0,1721€ 3,41% 0,00000318 35.724.108€
IDEX, KuCoin
639 Lattice Token (LTX) 1,2243€ 9,25% 0,00002264 35.082.048€
640 LAToken (LA) 0,0925€ -18,76% 0,00000171 35.152.444€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
641 BOSAGORA (BOA) 0,1133€ -4,10% 0,00000209 34.385.349€
642 Oxen (LOKI) 0,6129€ 1,97% 0,00001133 34.181.644€
643 NFTb (NFTB) 0,3158€ 5,11% 0,00000584 33.547.314€
644 Curate (XCUR) 4,1168€ 19,35% 0,00007612 33.270.726€
645 AirSwap (AST) 0,2201€ 1,99% 0,00000407 33.009.227€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
646 Huobi Pool Token (HPT) 0,0052€ 5,09% 0,00000010 32.909.705€
647 Populous (PPT) 0,6152€ -8,80% 0,00001138 32.761.010€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
648 Ferrum Network (FRM) 0,2139€ 0,02% 0,00000395 32.877.092€
649 lossless (LSS) 1,4615€ -2,26% 0,00002702 32.699.070€
650 Electra Protocol (XEP) 0,0018€ -0,41% 0,00000003 32.404.988€
651 Cindicator (CND) 0,0157€ 3,32% 0,00000029 31.338.928€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
652 Vesper (VSP) 6,2677€ 5,72% 0,00011590 33.942.963€
653 Arianee Protocol (ARIA20) 1,3061€ 7,67% 0,00002415 33.756.309€
654 Everest (ID) 0,2814€ -1,08% 0,00000520 32.835.638€
655 Hiblocks (HIBS) 0,0034€ -0,15% 0,00000006 31.574.807€
656 1irstcoin (FST) 0,8053€ -0,97% 0,00001489 31.596.045€
Cryptopia
657 Morpheus Labs (MITX) 0,0722€ 11,89% 0,00000133 31.892.144€
FCoin, HitBTC, IDEX, Liquid
658 SmartKey (SKEY) 0,1725€ -5,90% 0,00000319 31.326.806€
659 GET Protocol (GET) 2,8754€ 10,52% 0,00005317 32.745.633€
CoinMex, HitBTC, Huobi Global
660 StableXSwap (STAX) 2,2838€ 0,65% 0,00004223 31.165.533€
661 Terra KRW (KRT) 0,0007€ 11,47% 0,00000001 31.148.893€
662 bitJob (STU) 0,0058€ -2,54% 0,00000011 31.049.015€
HitBTC, Liquid, YoBit
663 Bitrue Coin (BTR) 0,2359€ -3,26% 0,00000436 30.999.348€
Mercatox
664 PIBBLE (PIB) 0,0017€ 2,15% 0,00000003 30.946.387€
665 CoinLoan (CLT) 15,8531€ -0,72% 0,00029314 30.913.456€
666 Validity (VAL) 6,9804€ 2,59% 0,00012907 30.886.541€
667 Gifto (GTO) 0,0397€ -0,64% 0,00000073 30.613.704€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
668 Obyte (GBYTE) 38,3286€ -2,52% 0,00070873 30.301.639€
Bittrex, Cryptopia, Upbit
669 Spartan Protocol (SPARTA) 0,3569€ -3,78% 0,00000660 30.442.657€
670 EOS Force (EOSC) 0,0313€ 4,46% 0,00000058 30.194.411€
671 BabySwap (BABY) 0,3133€ -8,88% 0,00000579 30.275.079€
672 Aragon Court (ANJ) 0,2332€ 1,32% 0,00000431 29.997.045€
673 Zano (ZANO) 2,7554€ -3,01% 0,00005095 29.966.147€
674 AIOZ Network (AIOZ) 0,2093€ 3,26% 0,00000387 30.023.560€
675 MAP Protocol (MAP) 0,0266€ 3,92% 0,00000049 29.732.582€
676 WaykiChain (WIC) 0,1401€ -3,56% 0,00000259 29.422.423€
Livecoin
677 ASTA (ASTA) 0,0162€ 2,86% 0,00000030 29.220.726€
678 Santiment Network Token (SAN) 0,4606€ 1,13% 0,00000852 29.151.427€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
679 Freeway Token (FWT) 0,0073€ 4,32% 0,00000014 29.478.173€
680 Convergence (CONV) 0,0285€ -2,81% 0,00000053 29.091.036€
681 #MetaHash (MHC) 0,0098€ -13,35% 0,00000018 28.158.759€
682 Cardstack (CARD) 0,0122€ -2,44% 0,00000023 28.699.424€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
683 Vega Protocol (VEGA) 14,3269€ 18,39% 0,00026492 28.872.353€
684 DxChain Token (DX) 0,0006€ -1,10% 0,00000001 28.802.752€
Bilaxy, Coinsuper, Gate.io, IDEX
685 LikeCoin (LIKE) 0,027€ 2,24% 0,00000050 28.647.602€
Liquid
686 Pangolin (PNG) 1,3313€ 8,35% 0,00002462 28.460.506€
687 Kryll (KRL) 0,8091€ 0,59% 0,00001496 28.555.906€
IDEX, Liquid
688 UniLend (UFT) 0,9138€ 1,05% 0,00001690 28.374.975€
689 Ethereum Push Notification Service (PUSH) 2,5071€ 0,92% 0,00004636 28.097.485€
690 Wirex Token (WXT) 0,0059€ 14,93% 0,00000011 28.093.299€
Huobi Global, Huobi Korea, KuCoin, OKEx
691 Rainicorn (RAINI) 0,0606€ 1,42% 0,00000112 28.005.959€
692 Permission Coin (ASK) 0,0019€ -2,30% 0,00000004 27.873.416€
693 Chrono.tech (TIME) 39,3699€ -0,58% 0,00072798 27.957.066€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
694 Orion Money (ORION) 1,2525€ -7,38% 0,00002316 27.788.988€
695 SafeMoon Inu (SMI) 0€ 46,34% 0,00000000 29.090.599€
696 Massnet (MASS) 0,2814€ -1,28% 0,00000520 27.586.579€
697 Callisto Network (CLO) 0,0106€ 30,47% 0,00000020 27.327.924€
DOBI trade, IDAX, STEX, Sistemkoin
698 TE-FOOD (TFD) 0,0487€ 21,41% 0,00000090 27.717.181€
DDEX, DEx.top, IDEX, KuCoin
699 88mph (MPH) 72,9919€ -2,44% 0,00134968 28.022.198€
700 Exeedme (XED) 0,4457€ 31,36% 0,00000824 28.689.795€
701 BitKan (KAN) 0,0028€ 3,34% 0,00000005 27.119.697€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
702 Venus USDT (vUSDT) 0,0182€ -0,64% 0,00000034 27.092.950€
703 MixMarvel (MIX) 0,0061€ 12,20% 0,00000011 26.923.147€
704 Vertcoin (VTC) 0,4332€ 2,17% 0,00000801 27.024.320€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
705 BUX Token (BPT) 0,4541€ 1,90% 0,00000840 26.295.503€
706 Refinable (FINE) 0,6374€ 2,37% 0,00001179 26.172.153€
707 ETHPad (ETHPAD) 0,135€ -5,57% 0,00000250 26.924.965€
708 Antimatter (ANTX) 0,8367€ 6,47% 0,00001547 26.033.179€
709 Namecoin (NMC) 1,7646€ -3,19% 0,00003263 26.004.204€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
710 Darwinia Network (RING) 0,0516€ 5,18% 0,00000095 25.885.617€
711 DIGG (DIGG) 51413,5244€ 0,60% 0,95068011 25.905.015€
712 Cocos-BCX (COCOS) 0,6164€ 2,37% 0,00001140 25.897.541€
713 DXdao (DXD) 523,5037€ 3,17% 0,00968003 25.819.203€
714 YF Link (YFL) 498,1401€ 10,33% 0,00921104 25.655.579€
715 Measurable Data Token (MDT) 0,0379€ -1,13% 0,00000070 25.629.462€
Bancor Network, FCoin, Gate.io, OKEx
716 DOGGY (DOGGY) 0,0063€ -0,32% 0,00000012 25.311.687€
717 ZeroSwap (ZEE) 0,42€ -0,33% 0,00000777 25.341.508€
718 NAV Coin (NAV) 0,352€ 1,76% 0,00000651 25.311.158€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
719 Atletico De Madrid Fan Token (ATM) 12,0573€ -0,09% 0,00022295 25.163.240€
Bit-Z, Mercatox, YoBit
720 BLOCKv (VEE) 0,0075€ 4,42% 0,00000014 25.574.985€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
721 Ternoa (CAPS) 0,0799€ 2,48% 0,00000148 25.039.000€
722 TokenClub (TCT) 0,0305€ 0,03% 0,00000056 24.955.761€
BigONE, CoinBene, FCoin, Gate.io, OKEx
723 Cirus Foundation (CIRUS) 0,7335€ 12,27% 0,00001356 24.832.656€
724 Hermez Network (HEZ) 5,2775€ 7,89% 0,00009758 24.804.034€
725 HyperCash (HC) 0,5677€ 0,46% 0,00001050 25.587.808€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
726 MileVerse (MVC) 0,0199€ -0,71% 0,00000037 24.707.149€
727 Xeno Token (XNO) 0,0663€ 5,35% 0,00000123 24.662.674€
728 USDK (USDK) 0,8613€ -0,76% 0,00001593 24.634.612€
729 PolkaBridge (PBR) 0,6991€ 15,48% 0,00001293 25.129.851€
730 UniLayer (LAYER) 1,0277€ -2,81% 0,00001900 24.662.421€
731 GamerCoin (GHX) 0,0741€ 23,10% 0,00000137 24.411.868€
732 Unisocks (SOCKS) 80906,4679€ 0,70% 1,49602990 24.433.753€
733 Unifty (NIF) 20,7264€ 0,65% 0,00038325 24.418.463€
734 suterusu (SUTER) 0,0063€ -9,83% 0,00000012 24.470.211€
735 LBRY Credits (LBC) 0,0468€ -4,37% 0,00000087 24.400.440€
736 BTSE (BTSE) 5,5736€ -1,34% 0,00010306 24.271.260€
737 Galatasaray Fan Token (GAL) 6,8803€ -1,33% 0,00012722 24.133.139€
738 FOX Token (FOX) 0,2969€ 5,74% 0,00000549 25.019.150€
739 Oxbull.tech (OXB) 3,2023€ -2,67% 0,00005921 24.021.965€
740 QASH (QASH) 0,0683€ 6,21% 0,00000126 23.891.288€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
741 Bankera (BNK) 0,001€ -0,01% 0,00000002 23.845.347€
HitBTC
742 AC Milan Fan Token (ACM) 7,5815€ 1,04% 0,00014019 23.814.801€
743 Poolz Finance (POOLZ) 8,3894€ 3,47% 0,00015513 23.909.982€
744 AdShares (ADST) 1,4954€ 0,92% 0,00002765 23.387.457€
CoinExchange, Cryptopia, Mercatox
745 King DAG (KDAG) 0,4318€ -21,29% 0,00000798 23.423.417€
746 BetU (BETU) 0,2191€ 21,80% 0,00000405 23.313.892€
747 Nucleus Vision (NCASH) 0,0032€ 13,06% 0,00000006 23.041.603€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
748 Tarot (TAROT) 1,9303€ 8,01% 0,00003569 23.156.300€
749 VelasPad (VLXPAD) 0,7592€ 2,84% 0,00001404 23.150.935€
750 WELL (WELL) 0,1685€ -10,94% 0,00000312 23.096.146€
751 Drep [new] (DREP) 0,5779€ -2,56% 0,00001069 23.057.282€
752 Nebulas (NAS) 0,3826€ 0,77% 0,00000708 23.035.011€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
753 Aurora (AOA) 0,0023€ 22,52% 0,00000004 23.258.600€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
754 Galaxy Heroes Coin (GHC) 0€ -7,48% 0,00000000 22.857.960€
755 Solrise Finance (SLRS) 0,4734€ 3,38% 0,00000875 22.678.891€
756 Venus Reward Token (VRT) 0,001€ -6,53% 0,00000002 22.616.625€
757 Quiztok (QTCON) 0,0133€ -0,45% 0,00000025 22.558.809€
758 SafeCoin (SFE) 0,8108€ 7,27% 0,00001499 22.486.829€
759 Skycoin (SKY) 1,0647€ 1,40% 0,00001969 22.358.073€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
760 Bitcoin 2 (BTC2) 1,2433€ 8,70% 0,00002299 22.322.872€
761 Growth DeFi (GRO) 51,0469€ -6,33% 0,00094390 22.150.853€
762 DEAPcoin (DEP) 0,006€ -1,24% 0,00000011 22.043.090€
763 Lotto (LOTTO) 0,0109€ -7,05% 0,00000020 21.884.011€
764 Mirrored Tesla (mTSLA) 894,4489€ 11,47% 0,01653913 21.841.689€
765 Defina Finance (FINA) 5,0259€ 54,65% 0,00009293 21.904.428€
766 ERC20 (ERC20) 0,0192€ 13,57% 0,00000035 21.663.815€
Kuna, Mercatox, Token Store
767 FIBOS (FO) 0,0201€ -5,34% 0,00000037 21.566.144€
768 Juggernaut (JGN) 0,5457€ -2,82% 0,00001009 21.587.966€
769 Neblio (NEBL) 1,1706€ -0,23% 0,00002165 21.303.027€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
770 Tokamak Network (TON) 7,8022€ -0,89% 0,00014427 21.279.195€
771 Nash Exchange (NEX) 0,7257€ 1,99% 0,00001342 21.167.325€
772 Adora Token (ARA) 0,1317€ 0,71% 0,00000243 21.064.824€
773 Mirrored Invesco QQQ Trust (MQQQ) 333,594€ 1,24% 0,00616844 21.045.656€
774 Emirex Token (EMRX) 0,7779€ -0,66% 0,00001438 21.049.849€
775 Pepe Cash (PEPECASH) 0,0298€ -7,31% 0,00000055 20.892.711€
Tux Exchange, Zaif
776 Civilization (CIV) 0,0716€ 6,33% 0,00000132 21.473.498€
777 Ambrosus (AMB) 0,0351€ 0,90% 0,00000065 21.154.714€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
778 Mirrored Microsoft (MMSFT) 267,8686€ 0,01% 0,00495312 20.816.488€
779 ELYSIA (EL) 0,0069€ 2,92% 0,00000013 20.789.048€
Livecoin
780 NEST Protocol (NEST) 0,0103€ -8,31% 0,00000019 20.711.614€
781 dForce (DF) 0,1799€ 0,73% 0,00000333 20.642.496€
782 Mirrored Apple (mAAPL) 129,4195€ 0,26% 0,00239308 20.496.439€
783 ARMOR (ARMOR) 0,1654€ 16,68% 0,00000306 20.829.401€
784 Sentivate (SNTVT) 0,0057€ -1,00% 0,00000011 20.409.936€
785 WOM Protocol (WOM) 0,1981€ -0,83% 0,00000366 20.441.614€
786 Ondori (RSTR) 0,0005€ -0,56% 0,00000001 20.439.840€
CoinExchange, DragonEX
787 CRPT (CRPT) 0,2493€ 15,82% 0,00000461 20.409.907€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
788 Modefi (MOD) 1,4491€ 4,88% 0,00002679 20.330.816€
789 Mirrored Netflix (mNFLX) 580,8646€ 0,22% 0,01074068 20.247.893€
790 Misbloc (MSB) 0,1591€ -0,80% 0,00000294 20.219.152€
791 Synthetify (SNY) 3,6023€ -1,90% 0,00006661 20.262.785€
792 Float Protocol (BANK) 160,0616€ 13,23% 0,00295968 20.088.130€
793 FortKnoxster (FKX) 0,1345€ 10,54% 0,00000249 20.044.749€
Bancor Network, IDEX
794 Mint Club (MINT) 0€ 24,28% 0,00000000 19.902.582€
795 Govi (GOVI) 2,1521€ 0,94% 0,00003979 20.060.060€
796 MILC Platform (MLT) 0,2585€ -3,54% 0,00000478 20.423.075€
797 GameCredits (GAME) 0,1287€ 7,94% 0,00000238 19.678.111€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
798 Decentr (DEC) 0,2185€ 8,17% 0,00000404 20.378.227€
Bilaxy, IDEX
799 Mirrored Amazon (MAMZN) 2941,5754€ -0,28% 0,05439225 19.738.120€
800 EpiK Protocol (EPK) 0,4441€ 1,88% 0,00000821 19.627.132€
801 CEEK VR (CEEK) 0,0266€ 7,90% 0,00000049 19.498.497€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
802 OneLedger (OLT) 0,0431€ 9,62% 0,00000080 19.567.568€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
803 Waves Enterprise (WEST) 0,464€ -5,16% 0,00000858 19.470.864€
804 Mirrored iShares Silver Trust (MSLV) 19,8136€ -0,84% 0,00036637 19.503.374€
805 Cellframe (CELL) 0,7969€ 4,22% 0,00001473 20.302.449€
806 Switcheo (SWH) 0,012€ 0,87% 0,00000022 19.444.255€
Gate.io, Switcheo Network
807 Peercoin (PPC) 0,7141€ -2,82% 0,00001320 19.418.177€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
808 WaBi (WABI) 0,193€ 1,18% 0,00000357 19.297.745€
Binance, IDEX, Kyber Network
809 ROOBEE (ROOBEE) 0,0076€ 21,26% 0,00000014 19.309.677€
810 Particl (PART) 1,6465€ 0,65% 0,00003044 19.162.717€
Bit-Z, Bittrex, LiteBit.eu, Upbit
811 Mirrored United States Oil Fund (MUSO) 51,018€ 0,11% 0,00094337 19.083.987€
812 Hiveterminal Token (HVN) 0,038€ 15,02% 0,00000070 18.981.288€
HitBTC, IDEX, Livecoin
813 OAX (OAX) 0,2463€ 1,71% 0,00000455 18.951.575€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
814 Aventus (AVT) 3,1529€ 265,70% 0,00005830 18.917.558€
Ethfinex, HitBTC, IDEX, Mercatox
815 FOAM (FOAM) 0,0615€ 9,35% 0,00000114 19.461.577€
Bilaxy, IDEX, Poloniex
816 Signum (SIGNA) 0,0089€ 2,04% 0,00000016 18.881.257€
817 Trias Token (new) (TRIAS) 11,7209€ -1,81% 0,00021673 18.753.459€
818 Safe Haven (SHA) 0,0063€ 0,77% 0,00000012 18.827.669€
819 X world Games (XWG) 0,0966€ 35,51% 0,00000179 18.788.340€
820 Oraichain Token (ORAI) 9,2144€ 13,82% 0,00017038 18.838.119€
821 BigONE Token (BIG) 0,002€ -1,09% 0,00000004 18.750.851€
822 Peony (PNY) 0,4303€ 4,96% 0,00000796 18.631.819€
Crex24, Graviex
823 Dovu (DOVU) 0,0267€ 0,19% 0,00000049 18.999.015€
HitBTC, LATOKEN
824 Router Protocol (ROUTE) 2,5108€ 3,46% 0,00004643 18.488.542€
825 Enecuum (ENQ) 0,0928€ 7,31% 0,00000172 18.293.396€
826 Pacoca (PACOCA) 0,2649€ -3,28% 0,00000490 18.250.264€
827 CryptoPlanes (CPAN) 1,1621€ 49,51% 0,00002149 18.128.427€
828 STEM CELL COIN (SCC) 0,0568€ -0,56% 0,00000105 18.222.095€
HitBTC
829 dHedge DAO (DHT) 0,9358€ 0,31% 0,00001730 18.148.444€
830 StakeNet (XSN) 0,1496€ -3,47% 0,00000277 18.153.624€
Livecoin, Sistemkoin
831 Project Pai (PAI) 0,0115€ -0,98% 0,00000021 18.119.277€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
832 Mirrored Twitter (MTWTR) 54,9868€ -0,92% 0,00101675 18.087.488€
833 LABS Group (LABS) 0,0086€ -0,57% 0,00000016 17.977.023€
834 Unicly CryptoPunks Collection (UPUNK) 0,072€ 0,48% 0,00000133 17.989.840€
835 K21 (K21) 1,4349€ 6,62% 0,00002653 17.860.977€
836 Cryptocean (CRON) 2,1706€ -1,12% 0,00004014 17.796.561€
837 Mirrored Alibaba (mBABA) 154,8977€ -1,31% 0,00286419 17.725.718€
838 Ignis (IGNIS) 0,0233€ -1,09% 0,00000043 17.762.608€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
839 Lithium (LITH) 0,0248€ -2,44% 0,00000046 17.580.317€
840 Finxflo (FXF) 0,2447€ 1,71% 0,00000452 17.570.817€
841 Stafi (FIS) 1,5707€ -1,56% 0,00002904 17.619.721€
842 Mirrored iShares Gold Trust (MIAU) 15,4905€ -0,49% 0,00028643 17.409.430€
843 STARSHIP (STARSHIP) 0,9171€ 53,67% 0,00001696 17.339.817€
844 Venus LINK (vLINK) 0,5608€ 0,54% 0,00001037 17.332.968€
845 DeGate (DG) 0,2206€ 9,02% 0,00000408 17.246.459€
846 AppCoins (APPC) 0,0693€ 0,24% 0,00000128 16.944.357€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
847 FREE Coin (FREE) 0€ 0,13% 0,00000000 17.076.510€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
848 Binamon (BMON) 0,148€ -2,54% 0,00000274 17.091.250€
849 CYCLUB (CYCLUB) 0,0296€ 4,64% 0,00000055 17.000.052€
850 Konomi Network (KONO) 0,5772€ -0,94% 0,00001067 16.844.529€
851 Doge Dash (DOGEDASH) 0,0003€ 24,86% 0,00000001 16.777.336€
852 GYEN (GYEN) 0,0076€ -0,98% 0,00000014 16.854.412€
853 Taraxa (TARA) 0,0193€ 25,03% 0,00000036 16.707.435€
854 Infinity PAD (IPAD) 0,0311€ 2,96% 0,00000058 16.814.878€
855 Bread (BRD) 0,1893€ -1,73% 0,00000350 16.800.221€
Binance
856 USDX [Lighthouse] (USDX) 4,4084€ 2,16% 0,00008152 16.631.511€
857 Bitball Treasure (BTRS) 36,557€ -45,65% 0,00067597 16.450.642€
858 Electric Vehicle Zone (EVZ) 0,0372€ 0,01% 0,00000069 16.449.158€
859 Nxt (NXT) 0,0167€ 1,06% 0,00000031 16.669.925€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
860 ICHI (ICHI) 4,4314€ 6,79% 0,00008194 16.347.106€
861 Blank Wallet (BLANK) 0,8729€ -3,23% 0,00001614 16.928.962€
862 Dora Factory (DORA) 6,6412€ -2,86% 0,00012280 16.263.212€
863 Epic Cash (EPIC) 1,2448€ -8,04% 0,00002302 16.256.931€
864 Monetha (MTH) 0,0406€ 18,89% 0,00000075 16.327.895€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
865 Juventus Fan Token (JUV) 12,3135€ 0,67% 0,00022769 16.203.752€
866 Smart MFG (MFG) 0,0533€ 2,73% 0,00000099 16.525.564€
867 Venus SXP (vSXP) 0,0403€ 2,30% 0,00000075 15.984.689€
868 Bridge Mutual (BMI) 0,2548€ 15,19% 0,00000471 16.482.488€
869 Stratos (STOS) 1,1444€ -8,13% 0,00002116 15.953.968€
870 TEMCO (TEMCO) 0,0053€ 3,40% 0,00000010 15.838.942€
871 InsurAce (INSUR) 1,3959€ -3,42% 0,00002581 15.727.610€
872 Robonomics.network (XRT) 15,066€ 3,27% 0,00027858 15.742.005€
BitForex, IDEX
873 Rio DeFi (RFUEL) 0,0537€ 5,85% 0,00000099 15.633.044€
874 Jigstack (STAK) 0,0079€ 3,66% 0,00000015 16.219.277€
875 Pickle Finance (PICKLE) 8,7374€ 3,39% 0,00016156 15.379.845€
876 Don-key (DON) 0,8231€ -1,20% 0,00001522 15.378.059€
877 Talken (TALK) 0,7385€ -1,01% 0,00001365 15.384.694€
878 GAMEE (GMEE) 0,2762€ 1,41% 0,00000511 15.567.772€
879 Lambda (LAMB) 0,0107€ -1,03% 0,00000020 15.286.579€
880 PolySwarm (NCT) 0,0099€ 0,78% 0,00000018 15.296.986€
DDEX, HitBTC, IDEX, TOPBTC
881 GoCrypto Token (GOC) 0,0619€ 0,12% 0,00000114 15.178.467€
882 SALT (SALT) 0,1891€ -0,66% 0,00000350 15.178.139€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
883 Sologenic (SOLO) 0,0806€ -14,33% 0,00000149 16.122.074€
884 TNC Coin (TNC) 0,0026€ -3,67% 0,00000005 15.153.539€
Gate.io, KuCoin, Switcheo Network
885 Swingby (SWINGBY) 0,057€ 7,32% 0,00000105 15.149.991€
886 Idavoll Network (IDV) 0,0181€ -2,38% 0,00000033 15.213.955€
887 Sylo (SYLO) 0,0061€ 22,46% 0,00000011 14.935.524€
888 0chain (ZCN) 0,313€ 4,25% 0,00000579 15.149.101€
Bilaxy, Ethfinex, IDEX
889 Grid+ (GRID) 0,3833€ 0,71% 0,00000709 15.039.457€
IDEX
890 VIDY (VIDY) 0,0015€ 8,81% 0,00000003 14.952.825€
891 Bholdus (BHO) 0,0327€ 28,97% 0,00000060 14.828.890€
892 DuckDaoDime (DDIM) 14,8684€ 12,70% 0,00027493 15.430.267€
893 Metaverse ETP (ETP) 0,1876€ -1,30% 0,00000347 14.852.434€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
894 Mirrored ProShares VIX (mvixy) 6,7305€ -0,54% 0,00012445 14.835.671€
895 Tixl [NEW] (TXL) 0,2212€ -1,83% 0,00000409 14.834.606€
896 Cashaa (CAS) 0,018€ 9,28% 0,00000033 14.750.414€
Exrates, HitBTC, IDEX, TOPBTC
897 Meta (MTA) 0,8698€ 20,01% 0,00001608 15.078.664€
898 GAMB (GMB) 0,003€ 4,01% 0,00000005 14.827.514€
899 Arcblock (ABT) 0,1493€ -1,13% 0,00000276 14.718.970€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
900 Everex (EVX) 0,639€ 7,75% 0,00001182 14.506.187€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
901 Etherisc DIP Token (DIP) 0,0804€ 9,05% 0,00000149 15.425.962€
902 Matrix AI Network (MAN) 0,0682€ 4,09% 0,00000126 14.609.409€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
903 Saito (SAITO) 0,0137€ 7,92% 0,00000025 14.598.992€
904 Circuits of Value (COVAL) 0,0146€ 9,17% 0,00000027 14.574.131€
Bittrex
905 e-Money (NGM) 0,7349€ -3,71% 0,00001359 14.522.003€
906 SIX (SIX) 0,0523€ -0,24% 0,00000097 14.306.787€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
907 Observer (OBSR) 0,0062€ 0,04% 0,00000012 14.306.496€
908 Kalata (KALA) 0,4062€ 5,08% 0,00000751 14.218.066€
909 Bit-Z Token (BZ) 0,1377€ -0,67% 0,00000255 14.181.969€
Bit-Z
910 Attila (ATT) 0,0314€ -3,00% 0,00000058 14.156.824€
911 DECOIN (DTEP) 0,2537€ -0,07% 0,00000469 14.132.736€
912 Crowns (CWS) 6,8275€ 1,46% 0,00012625 14.093.755€
913 Blockchain Monster Hunt (BCMC) 1,4134€ 10,37% 0,00002613 14.133.719€
914 Venus LTC (vLTC) 3,3759€ -0,73% 0,00006242 13.984.079€
915 ProBit Token (PROB) 0,3312€ -5,00% 0,00000612 13.911.780€
916 BioPassport Token (BIOT) 0,0269€ 2,03% 0,00000050 13.889.413€
917 Deri Protocol (DERI) 0,2888€ -1,87% 0,00000534 13.757.434€
918 Dexlab (DXL) 0,2632€ 0,08% 0,00000487 13.824.106€
919 ArdCoin (ARDX) 0,0496€ 12,16% 0,00000092 13.772.380€
920 BIDR (BIDR) 0,0001€ -0,55% 0,00000000 13.747.550€
921 Moeda Loyalty Points (MDA) 0,7001€ 3,23% 0,00001295 13.741.868€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
922 My Master War (MAT) 2,3378€ 3,08% 0,00004323 13.734.521€
923 Agoras Tokens (AGRS) 0,7624€ 4,86% 0,00001410 13.723.390€
BCEX, CHAOEX, OpenLedger DEX
924 Genesis Vision (GVT) 3,0701€ -1,55% 0,00005677 13.591.063€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
925 Formation Fi (FORM) 0,1687€ 11,55% 0,00000312 13.457.610€
926 DeHub (DEHUB) 0,0068€ 0,15% 0,00000013 13.510.791€
927 Nafter (NAFT) 0,0269€ -4,03% 0,00000050 13.449.345€
928 BitForex Token (BF) 0,0031€ -0,62% 0,00000006 13.394.450€
929 Equalizer (EQZ) 0,4441€ 1,69% 0,00000821 13.168.613€
930 Standard Protocol (STND) 0,9741€ 40,44% 0,00001801 13.079.657€
931 Wownero (WOW) 0,2452€ 8,03% 0,00000453 12.762.089€
932 AS Roma Fan Token (ASR) 6,1155€ -0,93% 0,00011308 13.045.890€
933 Paribus (PBX) 0,0258€ 31,58% 0,00000048 13.040.966€
934 JulSwap (JUL) 0,0233€ 5,36% 0,00000043 13.028.759€
935 Caspian (CSP) 0,0289€ 1,28% 0,00000053 12.976.357€
936 Tokenomy (TEN) 0,0648€ -0,31% 0,00000120 12.962.815€
CoinBene, IDEX, Indodax, LBank, Tokenomy
937 DinoSwap (DINO) 0,2549€ -4,63% 0,00000471 12.953.062€
938 Atomic Wallet Coin (AWC) 1,2134€ -10,27% 0,00002244 12.866.727€
939 UpBots (UBXT) 0,0329€ -8,70% 0,00000061 12.852.108€
940 Quantum Resistant Ledger (QRL) 0,169€ 6,67% 0,00000313 12.703.366€
Bittrex, UPbit
941 USDJ (USDJ) 0,8602€ -0,42% 0,00001591 12.773.063€
942 Anchor (ANCT) 0,9901€ 44,66% 0,00001831 12.704.646€
943 Venus DOT (vDOT) 0,7623€ 0,15% 0,00001410 12.692.079€
944 Fenerbahçe Token (FB) 5,8155€ 1,72% 0,00010753 12.677.782€
945 OIN Finance (OIN) 0,3839€ 20,51% 0,00000710 12.651.249€
946 Razor Network (RAZOR) 0,0982€ -3,23% 0,00000182 12.643.621€
947 Minter Network (BIP) 0,0027€ -0,30% 0,00000005 12.630.080€
948 Dentacoin (DCN) 0€ 9,35% 0,00000000 12.604.094€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
949 Factom (FCT) 1,248€ 1,37% 0,00002308 12.611.189€
Bit-Z, Bittrex, Poloniex, UPbit
950 Opacity (OPQ) 0,1571€ 5,34% 0,00000290 12.635.881€
COSS, KuCoin
951 Xaya (CHI) 0,2636€ 0,30% 0,00000487 12.718.648€
952 Offshift (XFT) 3,3626€ -2,54% 0,00006218 12.492.049€
953 ExNetwork Token (EXNT) 0,209€ 9,69% 0,00000387 13.178.893€
954 Only1 (LIKE) 0,3357€ 1,38% 0,00000621 12.430.987€
955 SENSO (SENSO) 1,0133€ 13,81% 0,00001874 12.404.716€
956 FLETA (FLETA) 0,0111€ 0,05% 0,00000021 12.404.679€
957 Bone ShibaSwap (BONE) 1,802€ 10,67% 0,00003332 12.569.475€
958 DeepBrain Chain (DBC) 0,0038€ -4,61% 0,00000007 12.171.540€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
959 PieDAO DOUGH v2 (DOUGH) 0,7866€ 22,81% 0,00001454 12.354.162€
960 Bird.Money (BIRD) 134,1037€ 9,42% 0,00247969 12.417.668€
961 Niftyx Protocol (SHROOM) 0,2342€ 1,01% 0,00000433 12.034.777€
962 BoringDAO (BOR) 113,7431€ -4,24% 0,00210321 12.644.491€
963 Blocery (BLY) 0,0481€ 14,81% 0,00000089 12.137.494€
964 Geeq (GEEQ) 1,1721€ 1,98% 0,00002167 12.010.474€
965 Dfyn Network (DFYN) 0,4052€ 2,23% 0,00000749 11.939.326€
966 Mysterium (MYST) 0,5948€ 7,24% 0,00001100 11.916.678€
HitBTC, IDEX
967 SolFarm (TULIP) 14,4768€ 0,62% 0,00026769 11.801.531€
968 Anchor Neural World (ANW) 0,0428€ 2,66% 0,00000079 11.776.416€
969 Infinitecoin (IFC) 0,0001€ 14,35% 0,00000000 11.277.230€
CoinEgg
970 Cobak Token (CBK) 4,1891€ 4,87% 0,00007746 11.765.744€
971 CyberFi Token (CFi) 6,4167€ -2,81% 0,00011865 11.522.956€
972 Project WITH (WIKEN) 0,0136€ 2,37% 0,00000025 11.623.833€
973 Plasma Finance (PPAY) 0,0933€ -4,77% 0,00000172 11.483.862€
974 Redpanda (REDPANDA) 0€ -10,24% 0,00000000 11.933.923€
975 Sakura (SKU) 0,2148€ -1,99% 0,00000397 11.384.053€
976 TrueChain (TRUE) 0,1437€ 1,32% 0,00000266 11.437.746€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
977 Tranche Finance (SLICE) 0,5793€ 14,52% 0,00001071 11.586.288€
978 Empty Set Dollar (ESD) 0,0256€ -0,03% 0,00000047 11.439.654€
979 Banano (BAN) 0,0085€ -0,27% 0,00000016 11.312.736€
980 KickToken (KICK) 0,0077€ 4,43% 0,00000014 11.458.453€
981 EasyFi (EASY) 4,4695€ 0,96% 0,00008265 11.284.788€
982 Receive Access Ecosystem (RAE) 1,9167€ 6,52% 0,00003544 11.854.850€
983 Meter Governance (MTRG) 4,8475€ 22,93% 0,00008963 11.238.046€
984 Genaro Network (GNX) 0,041€ -0,95% 0,00000076 11.229.577€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
985 Litecoin Cash (LCC) 0,0151€ 1,50% 0,00000028 11.212.529€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
986 CryptoBlades (SKILL) 12,5939€ 17,88% 0,00023287 11.163.121€
987 Cratos (CRTS) 0,0018€ -0,13% 0,00000003 11.173.783€
988 Diamond (DMD) 3,0477€ -0,65% 0,00005636 11.090.079€
Bittrex, CryptoBridge, Livecoin
989 ownix (ONX) 3,3629€ 4,12% 0,00006218 11.097.459€
990 Burency (BUY) 0,0568€ -2,62% 0,00000105 11.014.553€
991 PCHAIN (PAI) 0,0128€ -0,92% 0,00000024 11.079.779€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
992 SONM (BEP-20) (SNM) 0,2494€ -5,11% 0,00000461 11.075.098€
993 Ripio Credit Network (RCN) 0,0218€ -2,76% 0,00000040 11.071.041€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
994 PRIZM (PZM) 0,0038€ -0,57% 0,00000007 11.062.107€
BTC-Alpha, Instant Bitex
995 Hyve (HYVE) 0,4338€ -3,58% 0,00000802 11.124.930€
996 Insights Network (INSTAR) 0,0576€ 7,70% 0,00000107 11.341.644€
Bancor Network, Bibox, IDEX
997 Gameswap (GSWAP) 1,0362€ 0,05% 0,00001916 11.607.762€
998 SHIBAVAX (SHIBX) 0,0011€ 45,48% 0,00000002 10.954.883€
999 Oddz (ODDZ) 0,3017€ 2,70% 0,00000558 10.962.551€
1000 DAFI Protocol (DAFI) 0,0317€ 4,01% 0,00000059 11.065.369€
1001 MahaDAO (MAHA) 4,4848€ -4,31% 0,00008293 11.040.341€
1002 UnMarshal (MARSH) 1,5364€ 26,20% 0,00002841 10.902.174€
1003 ZooKeeper (ZOO) 0,1655€ 13,30% 0,00000306 10.782.716€
1004 MakiSwap (MAKI) 0,1558€ 2,96% 0,00000288 10.745.940€
1005 BaaSid (BAAS) 0,0021€ -3,57% 0,00000004 10.627.488€
CoinBene, CoinZest, IDAX
1006 Peculium (PCL) 0,005€ 3,00% 0,00000009 10.616.077€
Hotbit, IDEX
1007 ClinTex CTi (CTI) 0,0922€ 15,84% 0,00000170 10.549.667€
1008 Tachyon Protocol (IPX) 0,039€ 1,79% 0,00000072 10.416.480€
1009 Effect.AI (EFX) 0,0422€ -3,29% 0,00000078 10.639.044€
BitMart, Bitbns, LATOKEN, Switcheo Network
1010 Bonded Finance (BOND) 0,028€ 7,15% 0,00000052 10.755.922€
1011 apM Coin (APM) 0,0291€ -1,49% 0,00000054 10.533.506€
1012 Revomon (REVO) 0,426€ 9,61% 0,00000788 10.568.952€
1013 CryptoZoon (ZOON) 0,0132€ -2,73% 0,00000024 10.464.426€
1014 Idle (IDLE) 3,8718€ -3,36% 0,00007159 10.561.633€
1015 IG Gold (IGG) 0,0012€ 6,60% 0,00000002 10.732.995€
1016 TenX (PAY) 0,0503€ 2,85% 0,00000093 10.329.281€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
1017 All Sports (SOC) 0,0069€ -1,36% 0,00000013 10.316.545€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
1018 EUNO (EUNO) 0,0016€ 48,89% 0,00000003 10.315.542€
Crex24, STEX
1019 Rainbow Token (RAINBOW) 0€ 20,86% 0,00000000 10.237.930€
1020 DEEPSPACE (DPS) 0,1929€ 18,15% 0,00000357 10.208.305€
1021 Einsteinium (EMC2) 0,0471€ -5,84% 0,00000087 10.451.574€
Bittrex, Cryptopia, Upbit
1022 BHPCoin (BHP) 0,5055€ -2,00% 0,00000935 10.199.466€
1023 Tidal Finance (TIDAL) 0,012€ 55,76% 0,00000022 10.373.633€
1024 BOLT (BOLT) 0,0101€ -16,40% 0,00000019 10.025.661€
1025 TrustVerse (TRV) 0,0161€ 4,10% 0,00000030 10.066.751€
1026 Levolution (LEVL) 0,0814€ -2,11% 0,00000151 10.009.857€
1027 Mobius (MOBI) 0,0186€ 7,81% 0,00000034 10.106.400€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
1028 Tower token (TOWER) 0,0417€ -0,24% 0,00000077 9.903.680€
1029 Dotmoovs (MOOV) 0,02€ -6,80% 0,00000037 9.906.246€
1030 BiFi (BIFI) 0,0921€ -2,49% 0,00000170 9.893.960€
1031 Metrix Coin (MRX) 0,0006€ -21,87% 0,00000001 9.885.543€
1032 ReapChain (REAP) 0,1401€ -0,96% 0,00000259 9.875.547€
1033 Linker Coin (LNC) 0,0876€ 8,00% 0,00000162 9.878.630€
HitBTC
1034 Ubiq (UBQ) 0,2308€ 7,65% 0,00000427 9.835.313€
Bittrex, Cryptopia, LiteBit.eu, Upbit
1035 POA (POA) 0,0341€ 0,99% 0,00000063 9.991.469€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
1036 Turtlecoin (TRTL) 0,0001€ -0,66% 0,00000000 9.772.625€
Bilaxy, Trade Satoshi, TradeOgre
1037 YOYOW (YOYOW) 0,0194€ -0,61% 0,00000036 9.806.064€
Binance, Ethfinex, HitBTC, LBank, OKEx
1038 Viberate (VIB) 0,0496€ 0,27% 0,00000092 9.754.342€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
1039 PLATINCOIN (PLC) 1,9423€ -0,89% 0,00003591 9.713.596€
1040 My DeFi Pet (DPET) 1,404€ 9,73% 0,00002596 9.656.999€
1041 HyperDAO (HDAO) 0,0206€ -3,60% 0,00000038 9.651.117€
1042 Databroker (DTX) 0,1159€ 11,52% 0,00000214 9.645.619€
BitForex, CoinFalcon
1043 smARTOFGIVING (AOG) 0,1303€ -0,14% 0,00000241 9.612.097€
BiteBTC, Crex24
1044 CoinPoker (CHP) 0,035€ -19,48% 0,00000065 9.603.589€
HitBTC, KuCoin
1045 UniCrypt (UNCX) 336,4878€ -3,23% 0,00622195 9.568.906€
1046 Graviton (GTON) 2,6398€ 16,29% 0,00004881 9.582.632€
1047 CyberVein (CVT) 0,009€ -0,07% 0,00000017 9.544.831€
Bilaxy, Bit-Z, HitBTC, OKEx
1048 TOP (TOP) 0,0017€ -0,73% 0,00000003 9.574.502€
1049 HEROcoin (PLAY) 0,0382€ 2,99% 0,00000071 9.490.727€
CoinBene, IDEX, KuCoin
1050 Time New Bank (TNB) 0,0023€ 0,41% 0,00000004 9.489.512€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
1051 Leverj Gluon (L2) 0,0319€ 1,71% 0,00000059 9.481.575€
1052 Nord Finance (NORD) 3,4613€ 4,13% 0,00006400 9.451.479€
1053 Wall Street Games (WSG) 0€ -6,26% 0,00000000 9.326.150€
1054 Covesting (COV) 0,5204€ -1,59% 0,00000962 9.367.896€
HitBTC, IDEX, KuCoin, YoBit
1055 Duck DAO (DUCK) 0,2975€ 2,54% 0,00000550 9.316.406€
1056 Olyseum (OLY) 0,0079€ 0,24% 0,00000015 9.356.966€
1057 StackOs (STACK) 0,0344€ 25,09% 0,00000064 9.309.443€
1058 LiquidApps (DAPP) 0,0131€ -1,38% 0,00000024 9.312.032€
1059 Agrello (DLT) 0,0904€ -1,79% 0,00000167 9.330.257€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
1060 CONTRACOIN (CTCN) 0,2128€ -2,46% 0,00000393 9.193.186€
1061 ALLY (ALY) 0,0041€ -1,92% 0,00000008 9.361.756€
1062 Quark (QRK) 0,0335€ -3,86% 0,00000062 9.223.632€
Bittylicious, Cryptopia, FreiExchange
1063 WagyuSwap (WAG) 0,6707€ 49,43% 0,00001240 10.568.212€
1064 FairGame (FAIR) 0,0095€ -3,77% 0,00000018 9.125.108€
DigiFinex, Huobi Global, OKEx
1065 ACENT (ACE) 0,0937€ -12,64% 0,00000173 9.230.560€
1066 Meme (MEME) 326,3268€ -0,36% 0,00603406 9.137.152€
Bittrex, CoinExchange, UPbit
1067 Nestree (EGG) 0,0052€ 0,95% 0,00000010 9.130.100€
1068 Bao Finance (BAO) 0,0003€ 2,43% 0,00000000 9.022.803€
1069 AnimalGo (GOM2) 0,0093€ -4,36% 0,00000017 9.015.718€
1070 High Performance Blockchain (HPB) 0,1223€ 0,84% 0,00000226 8.933.164€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
1071 Prosper (PROS) 1,9875€ -0,77% 0,00003675 8.893.668€
1072 Lympo (LYM) 0,0106€ 9,16% 0,00000020 8.800.154€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
1073 Opium (OPIUM) 2,12€ 1,85% 0,00003920 8.821.859€
1074 Lith Token (LITH) 0,0017€ 8,36% 0,00000003 9.265.567€
1075 StakeCubeCoin (SCC) 1,0086€ 0,61% 0,00001865 8.762.959€
HitBTC
1076 AXIS Token (AXIS) 0,027€ -3,59% 0,00000050 8.710.964€
1077 Swerve (SWRV) 0,5618€ 2,75% 0,00001039 8.736.204€
1078 Bithao (BHAO) 0,1609€ -0,67% 0,00000298 8.715.340€
1079 XMON (XMON) 6127,8527€ 19,83% 0,11330925 9.160.636€
1080 Hord (HORD) 0,1389€ 0,47% 0,00000257 8.708.580€
1081 RING X PLATFORM (RINGX) 0,0297€ -2,68% 0,00000055 8.619.243€
1082 BSC Station (BSCS) 0,2345€ 8,79% 0,00000434 8.654.421€
1083 Kambria (KAT) 0,0039€ 14,04% 0,00000007 8.618.582€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
1084 Fear NFTs (FEAR) 1,3097€ 12,12% 0,00002422 8.555.382€
1085 Muse (MUSE) 17,0943€ 5,16% 0,00031609 8.693.385€
1086 Signata (SATA) 0,3679€ 15,33% 0,00000680 8.951.913€
1087 Monolith (TKN) 0,2694€ 7,32% 0,00000498 8.947.751€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
1088 Sarcophagus (SARCO) 0,7467€ 5,83% 0,00001381 8.844.979€
1089 Era Swap (ES) 0,0084€ -1,19% 0,00000016 8.393.423€
1090 BnkToTheFuture (BFT) 0,0115€ 0,49% 0,00000021 8.361.389€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
1091 Raven Protocol (RAVEN) 0,0019€ -4,09% 0,00000003 8.364.718€
1092 LaunchZone (LZ) 3,3379€ 5,55% 0,00006172 8.360.716€
1093 Autonio (NIO) 0,0912€ -3,29% 0,00000169 8.615.986€
Ethfinex, Exrates, IDEX, Mercatox
1094 Carboncoin (CARBON) 0,0005€ -0,56% 0,00000001 8.330.335€
YoBit
1095 CWV Chain (CWV) 0,0024€ 2,32% 0,00000004 8.320.480€
Bibox, Hotbit
1096 Earneo (SNPC) 0,0324€ 6,39% 0,00000060 8.257.824€
1097 Pillar (PLR) 0,0318€ -0,22% 0,00000059 8.250.279€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
1098 Alpha Impact (IMPACT) 0,0265€ 8,75% 0,00000049 8.602.639€
1099 Ronin Gamez (RONINGMZ) 0,001€ -10,38% 0,00000002 8.148.587€
1100 IQeon (IQN) 1,4818€ 0,34% 0,00002740 8.137.565€
Exrates, IDEX, YoBit
1101 Kattana (KTN) 4,8149€ 8,65% 0,00008903 8.160.343€
1102 Valor Token (VALOR) 0,4045€ -0,48% 0,00000748 8.104.317€
1103 Graphlinq Protocol (GLQ) 0,0238€ 3,88% 0,00000044 8.095.676€
1104 Fabric (FAB) 0,1641€ 86,86% 0,00000303 8.107.130€
1105 Zap (ZAP) 0,0348€ -0,50% 0,00000064 8.222.529€
HitBTC
1106 Centaur (CNTR) 0,0036€ 10,68% 0,00000007 8.032.586€
1107 BlockBank (BBANK) 0,1212€ -9,47% 0,00000224 7.985.736€
1108 DeFiner (FIN) 0,1907€ -0,95% 0,00000353 7.887.034€
1109 QLINK (QLC) 0,0333€ 3,62% 0,00000062 7.992.706€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
1110 ScPrime (SCP) 0,2062€ -10,50% 0,00000381 7.972.440€
1111 Education Ecosystem (LEDU) 0,0334€ -19,99% 0,00000062 7.907.563€
BitForex, Exrates, Gate.io, IDEX, Livecoin, Mercatox
1112 AMLT Token (AMLT) 0,0217€ -17,12% 0,00000040 6.584.679€
BitBay, LATOKEN, Liquid
1113 Achain (ACT) 0,0079€ 0,83% 0,00000015 7.878.160€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
1114 Credits (CS) 0,0351€ 9,20% 0,00000065 7.844.077€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
1115 TronEuropeRewardCoin (TERC) 0,0293€ -0,38% 0,00000054 7.839.667€
1116 MoonSwap (MOON) 0,2674€ 8,68% 0,00000494 7.807.236€
1117 Onooks (OOKS) 0,7702€ -4,89% 0,00001424 7.810.358€
1118 Polker (PKR) 0,164€ -4,57% 0,00000303 7.766.942€
1119 SpaceChain (SPC) 0,0265€ 4,42% 0,00000049 8.155.176€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
1120 Realio Network (RIO) 1,2436€ 10,82% 0,00002300 8.168.732€
1121 Origin Dollar (OUSD) 0,8621€ -0,79% 0,00001594 7.761.658€
1122 OG Fan Token (OG) 6,0739€ -1,13% 0,00011231 7.741.393€
1123 AGA Token (AGA) 0,7508€ 5,02% 0,00001388 8.136.607€
1124 Cloudbric (CLB) 0,0125€ -4,12% 0,00000023 7.617.468€
1125 Gulden (NLG) 0,0138€ -1,19% 0,00000025 7.637.707€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
1126 Rotharium (RTH) 2,0984€ 3,29% 0,00003880 7.649.264€
STEX
1127 Davinci Coin (DAC) 0,0009€ -2,98% 0,00000002 7.600.954€
BitForex, Bithumb, Cashierest, Huobi Global
1128 Hydro Protocol (HOT) 0,0109€ -12,23% 0,00000020 7.640.029€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
1129 EthereumX (ETX) 0,0868€ 24,58% 0,00000161 7.574.844€
1130 Egretia (EGT) 0,0018€ -0,09% 0,00000003 7.534.404€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
1131 Rune (XRUNE) 386,9721€ 6,22% 0,00715545 7.468.535€
1132 LOCGame (LOCG) 0,1867€ 7,74% 0,00000345 7.404.489€
1133 APIX (APIX) 0,0596€ -7,63% 0,00000110 7.331.694€
1134 Polkacover (CVR) 0,1617€ 12,26% 0,00000299 7.524.214€
1135 Lightning Bitcoin [Futures] (LBTC) 1,8769€ -12,40% 0,00003471 7.246.476€
YoBit
1136 TrueFeedBack (TFB) 0,0031€ 0,14% 0,00000006 7.257.543€
1137 Newton (NEW) 0,0004€ 1,49% 0,00000001 7.362.030€
1138 Trabzonspor Fan Token (TRA) 3,0426€ 1,11% 0,00005626 7.169.123€
1139 WOWswap (WOW) 15,5901€ -6,22% 0,00028827 7.166.197€
1140 HoDooi (HOD) 0,0354€ 1,33% 0,00000065 7.174.922€
1141 BitcoinHD (BHD) 1,177€ -2,01% 0,00002176 7.159.877€
1142 YAM (YAM) 0,5584€ 0,67% 0,00001032 7.123.022€
1143 QuickX Protocol (QCX) 0,0142€ -17,89% 0,00000026 7.062.130€
1144 Basid Coin (BASID) 0,0084€ 3,47% 0,00000016 7.106.209€
1145 ZBG Token (ZT) 0,0271€ -0,04% 0,00000050 7.127.425€
ZBG
1146 CONUN (CON) 0,0024€ 5,02% 0,00000005 7.062.545€
1147 Blocknet (BLOCK) 0,871€ -0,68% 0,00001611 7.103.909€
Bittrex, CryptoBridge, UPbit
1148 NerveNetwork (NVT) 0,0254€ -2,34% 0,00000047 7.038.595€
1149 Spore Finance (SPORE) 0€ -0,11% 0,00000000 7.024.978€
1150 DeFi Yield Protocol (DYP) 0,4408€ 2,08% 0,00000815 6.980.884€
1151 Swarm Markets (SMT) 0,2144€ -1,06% 0,00000396 7.025.117€
1152 Helmet.insure (HELMET) 0,1728€ -1,54% 0,00000320 6.986.325€
1153 Ureeqa (URQA) 0,2633€ 8,44% 0,00000487 7.294.160€
1154 ArcticCoin (ARC) 0,2327€ -0,56% 0,00000430 6.943.356€
Cryptopia, Livecoin, YoBit
1155 Project TXA (TXA) 2,6973€ -1,22% 0,00004988 6.928.431€
1156 Binemon (BIN) 0,0086€ -0,70% 0,00000016 6.910.496€
1157 Restart Energy MWAT (MWAT) 0,0137€ -3,66% 0,00000025 6.870.024€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
1158 Step Hero (HERO) 0,5316€ 2,88% 0,00000983 6.884.647€
1159 Metaverse Dualchain Network Architecture (DNA) 0,0003€ -27,23% 0,00000001 6.869.577€
CoinExchange, IDEX
1160 Lendingblock (LND) 0,0087€ -12,97% 0,00000016 6.868.376€
Bilaxy, DEx.top, HitBTC, IDEX, Liquid
1161 Lua Token (LUA) 0,0574€ -3,12% 0,00000106 6.862.727€
1162 RealFevr (FEVR) 0,0043€ -6,02% 0,00000008 6.861.436€
1163 Spiking (SPIKE) 0,0154€ 1,40% 0,00000028 6.823.313€
1164 DigitalNote (XDN) 0,0009€ 5,62% 0,00000002 6.809.508€
Bittrex, HitBTC, UPbit
1165 UFC Fan Token (UFC) 3,7489€ -7,42% 0,00006932 6.748.039€
1166 SmartCash (SMART) 0,0048€ -4,48% 0,00000009 6.740.967€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
1167 Bitcoin Private (BTCP) 1,4034€ -12,66% 0,00002595 6.716.148€
Altcoin Trader, Bitibu, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
1168 Gleec (GLEEC) 0,3216€ 5,51% 0,00000595 6.708.626€
1169 Raze Network (RAZE) 0,1136€ 1,06% 0,00000210 6.666.023€
1170 HTMLCOIN (HTML) 0,0001€ 12,42% 0,00000000 6.669.601€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
1171 Impossible Finance (IF) 1,1081€ -4,53% 0,00002049 6.649.229€
1172 Hakka.Finance (HAKKA) 0,0212€ 4,20% 0,00000039 6.641.569€
1173 BillionHappiness (BHC) 131,8897€ -0,80% 0,00243875 6.594.484€
1174 Snowball (SNOB) 0,7796€ 7,18% 0,00001442 6.568.917€
1175 Kira Network (KEX) 0,5391€ 6,92% 0,00000997 6.755.958€
1176 UnlimitedIP (UIP) 0,0042€ -1,65% 0,00000008 6.498.126€
BigONE, Huobi Global, LBank, OTCBTC
1177 YUMMY (YUMMY) 0€ 11,94% 0,00000000 6.522.894€
1178 Breezecoin (BRZC) 0,0358€ 0,56% 0,00000066 6.446.821€
Crex24, Sistemkoin
1179 IoT Chain (ITC) 0,0747€ -5,04% 0,00000138 6.511.035€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
1180 Kineko (KKO) 0,7156€ 12,15% 0,00001323 6.852.377€
1181 Pallapay (PALLA) 0,055€ 5,36% 0,00000102 6.487.901€
1182 THEKEY (TKY) 0,001€ 1,97% 0,00000002 6.397.465€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
1183 Zigcoin (ZIG) 0,0272€ 6,83% 0,00000050 6.550.423€
1184 VestChain (VEST) 0,0016€ 19,32% 0,00000003 6.406.786€
BTC-Alpha, Token Store
1185 ProximaX (XPX) 0,0011€ 9,34% 0,00000002 6.411.348€
Bilaxy, Coinsuper, Kryptono
1186 S4FE (S4F) 0,0071€ 4,68% 0,00000013 6.382.514€
Exrates, LATOKEN
1187 Vidya (VIDYA) 0,1714€ -0,45% 0,00000317 6.682.048€
1188 Cyclone Protocol (CYC) 327,4813€ 0,47% 0,00605541 6.326.147€
1189 HorusPay (HORUS) 0,0073€ 1,52% 0,00000013 6.338.685€
Bancor Network, BigONE, DragonEX
1190 Casino Betting Coin (CBC) 0,0406€ -3,95% 0,00000075 6.327.704€
Bittrex, HitBTC, IDEX, KuCoin
1191 Airbloc (ABL) 0,0249€ 2,15% 0,00000046 6.287.471€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
1192 BitcoinZ (BTCZ) 0,0007€ 14,71% 0,00000001 6.276.032€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi
1193 Rupiah Token (IDRT) 0,0001€ -0,55% 0,00000000 6.274.033€
1194 CyberMiles (CMT) 0,0078€ -0,01% 0,00000014 6.261.208€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
1195 DEXA COIN (DEXA) 0,0003€ -7,64% 0,00000000 6.252.122€
1196 carVertical (CV) 0,0008€ -5,96% 0,00000002 6.227.844€
BitMart, IDEX, KuCoin
1197 Shadows (DOWS) 0,255€ 1,51% 0,00000472 6.258.639€
1198 MediShares (MDS) 0,0047€ 0,00% 0,00000009 6.141.589€
CoinMex, Gate.io, Huobi Global, OTCBTC
1199 INT Chain (INT) 0,0137€ 0,62% 0,00000025 6.138.666€
Allcoin, CoinEgg, Ethfinex, OKEx
1200 AnRKey X ($ANRX) 0,0625€ 13,37% 0,00000116 6.131.570€
1201 SaTT (SATT) 0,0019€ -1,83%