Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 15min et 4sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	58711,4618€	-2,11%	1,00000000	1.156.080.407.254€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2912,6214€	-0,39%	0,04960816	355.489.149.045€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9345€	-0,03%	0,00001592	103.316.495.097€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	551,1083€	-2,28%	0,00938655	81.337.010.182€
5	Solana (SOL)	126,9104€	-5,03%	0,00216156	56.747.960.155€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9348€	0,00%	0,00001592	31.294.768.072€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4796€	-1,80%	0,00000817	26.491.275.919€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,1345€	-4,18%	0,00000229	19.373.213.702€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TonCoin (TONCOIN)	4,8756€	-2,96%	0,00008304	16.926.737.704€
10	Cardano (ADA)	0,4229€	-3,29%	0,00000720	15.071.150.905€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	SHIBA INU (SHIB)	0€	-5,50%	0,00000000	13.335.361.546€
12	Avalanche (AVAX)	31,5957€	-3,90%	0,00053814	11.949.489.274€
13	TRON (TRX)	0,1123€	1,46%	0,00000191	9.832.850.445€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
14	Polkadot NEW (DOT)	6,1829€	-3,96%	0,00010531	8.890.772.022€	Cryptopia
15	Bitcoin Cash (BCH)	437,0489€	-2,43%	0,00744388	8.608.924.565€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	ChainLink (LINK)	13,1027€	-3,70%	0,00022317	7.692.595.911€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
17	NEAR Protocol (NEAR)	6,3576€	-5,12%	0,00010828	6.778.869.782€
18	Polygon (MATIC)	0,6463€	-2,80%	0,00001101	6.397.665.562€
19	Litecoin (LTC)	79,6425€	-0,06%	0,00135648	5.930.797.697€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Internet Computer (ICP)	11,9918€	-4,29%	0,00020425	5.553.976.403€
21	UNUS SED LEO (LEO)	5,4277€	-0,69%	0,00009245	5.029.003.969€	Bit-Z, Livecoin, TOPBTC
22	Multi-collateral DAI (DAI)	0,935€	0,01%	0,00001592	5.000.053.458€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Uniswap (UNI)	7,1193€	-0,87%	0,00012126	4.262.578.842€
24	First Digital USD (FDUSD)	0,9357€	0,05%	0,00001594	4.134.029.340€
25	Ethereum Classic (ETC)	24,7215€	-1,67%	0,00042106	3.628.178.813€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
26	Hedera (HBAR)	0,1002€	-5,68%	0,00000171	3.581.084.104€
27	Aptos (APT)	8,1571€	-1,80%	0,00013893	3.480.002.012€
28	Stacks (STX)	2,3473€	-4,96%	0,00003998	3.414.050.932€
29	Mantle (MNT)	0,9896€	-3,80%	0,00001685	3.230.342.239€
30	Cronos (CRO)	0,1151€	-3,64%	0,00000196	3.058.374.809€
31	Stellar (XLM)	0,1047€	-0,87%	0,00000178	3.029.437.318€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
32	Cosmos (ATOM)	7,6092€	-0,71%	0,00012960	2.974.670.850€	CoinExchange, Novaexchange
33	OKB (OKB)	48,4639€	-0,97%	0,00082544	2.907.835.057€
34	Filecoin [Futures] (FIL)	5,3345€	-4,22%	0,00009086	2.901.938.218€	Gate.io, LBank, TOKOK
35	Render (RNDR)	7,2988€	-6,66%	0,00012431	2.824.436.442€
36	Immutable X (IMX)	1,9375€	1,40%	0,00003300	2.822.558.085€
37	Pepe (PEPE)	0€	-12,37%	0,00000000	2.649.796.949€
38	VeChain (VEN)	0,0359€	-2,28%	0,00000061	2.609.304.110€
39	bittensor (TAO)	388,0975€	-6,76%	0,00661013	2.584.438.925€
40	Arbitrum (ARB)	0,9722€	-2,98%	0,00001656	2.580.135.653€
41	Maker (MKR)	2701,0386€	1,23%	0,04600445	2.498.795.378€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
42	dogwifhat ($WIF)	2,4666€	-12,59%	0,00004201	2.463.852.679€
43	Kaspa (KAS)	0,1039€	-6,41%	0,00000177	2.436.863.665€
44	The Graph (GRT)	0,239€	-1,89%	0,00000407	2.266.313.849€
45	Optimism (OP)	2,1325€	-3,83%	0,00003632	2.229.237.686€
46	Injective (INJ)	23,5681€	-3,03%	0,00040141	2.201.260.110€
47	Theta Network (THETA)	2,0836€	-8,34%	0,00003549	2.083.574.978€
48	Monero (XMR)	112,2299€	-0,34%	0,00191151	2.068.292.581€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
49	Arweave (AR)	28,9567€	-5,42%	0,00049319	1.895.338.418€
50	Core DAO (CORE)	2,0642€	-4,13%	0,00003516	1.824.988.076€
51	Fantom (FTM)	0,6336€	-8,21%	0,00001079	1.776.427.537€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
52	Celestia (TIA)	9,3628€	-3,95%	0,00015947	1.685.845.939€
53	Fetch (FET)	1,9446€	-6,26%	0,00003312	1.649.711.299€
54	Lido DAO Token (LDO)	1,8005€	-1,93%	0,00003067	1.605.510.891€
55	THORChain (RUNE)	4,6511€	-7,20%	0,00007922	1.559.625.184€
56	Bitget Token (BGB)	1,0815€	-1,42%	0,00001842	1.514.154.321€
57	Floki Inu (FLOKI)	0,0002€	-11,54%	0,00000000	1.506.740.107€
58	Algorand (ALGO)	0,1805€	-4,87%	0,00000307	1.468.801.036€
59	Sei (SEI)	0,5208€	-7,11%	0,00000887	1.458.124.446€
60	Sui (SUI)	1,1157€	1,21%	0,00001900	1.445.851.987€
61	Bonk (BONK)	0€	-14,18%	0,00000000	1.432.693.861€
62	Beam (beam)	0,0241€	-3,95%	0,00000041	1.278.433.612€
63	Gala (gala)	0,0418€	-3,87%	0,00000071	1.268.808.857€
64	Jupiter (JUP)	0,9166€	-3,22%	0,00001561	1.237.353.339€
65	Flow (Dapper labs) (FLOW)	0,8214€	-3,59%	0,00001399	1.234.734.671€
66	Aave (LEND)	82,7377€	-1,02%	0,00140920	1.225.279.686€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
67	Pendle (PENDLE)	5,0236€	-5,26%	0,00008556	1.201.569.947€
68	Bitcoin SV (BCHSV)	60,5941€	-1,56%	0,00103205	1.193.317.281€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
69	BitTorrent (new) (BTT)	0€	-3,02%	0,00000000	1.178.259.124€
70	Quant (QNT)	96,1383€	-4,87%	0,00163744	1.160.651.933€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	NEO (NEO)	16,3451€	-4,74%	0,00027839	1.152.963.610€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
72	FLARE (FLR)	0,0278€	-2,56%	0,00000047	1.076.692.724€
73	Ethena (ENA)	0,7507€	-5,93%	0,00001279	1.069.682.605€
74	SingularityNET (AGI)	0,8046€	-4,88%	0,00001370	1.031.533.874€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
75	MultiversX (EGLD)	38,3819€	-3,04%	0,00065373	1.031.170.351€
76	Ondo (ONDO)	0,7078€	-3,87%	0,00001205	983.627.315€
77	Axie Infinity Shards (AXS)	6,7213€	-0,62%	0,00011448	965.906.789€
78	Wormhole (W)	0,5311€	-6,07%	0,00000905	955.937.002€
79	Akash Network (AKT)	4,0375€	-7,19%	0,00006877	948.210.482€
80	The Sandbox (SAND)	0,4164€	-2,41%	0,00000709	940.221.114€
81	eCash (XEC)	0€	-3,80%	0,00000000	930.143.663€
82	Chiliz (CHZ)	0,1045€	-4,03%	0,00000178	929.200.351€
83	dYdX (Native) (DYDX)	1,9633€	-3,04%	0,00003344	912.321.775€
84	Tezos (Pre-Launch) (XTZ)	0,9263€	-1,33%	0,00001578	907.429.005€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
85	KuCoin Token (KCS)	9,3341€	-1,41%	0,00015898	897.308.270€
86	Worldcoin (WLD)	4,3946€	-0,93%	0,00007485	866.260.505€
87	Synthetix (SNX)	2,6301€	-2,88%	0,00004480	862.052.525€
88	Conflux Network (CFX)	0,2175€	-5,06%	0,00000370	857.822.390€
89	EOS (EOS)	0,7593€	-0,60%	0,00001293	853.605.261€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
90	Mina (MINA)	0,7684€	-2,12%	0,00001309	840.185.739€
91	Jasmy (JASMY)	0,0166€	-2,77%	0,00000028	819.854.433€
92	Ronin (RON)	2,5641€	-5,54%	0,00004367	810.659.644€
93	ORDI (ORDI)	38,4082€	-2,92%	0,00065417	806.572.907€
94	Pyth Network (PYTH)	0,5305€	-3,55%	0,00000903	795.684.110€
95	Decentraland (MANA)	0,4156€	-1,90%	0,00000708	793.028.741€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
96	Gnosis (GNO)	303,9228€	-1,49%	0,00517645	787.034.765€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
97	StarkNet (STRK)	1,0589€	-3,55%	0,00001803	770.853.508€
98	ApeCoin (APE)	1,1595€	-2,50%	0,00001975	701.401.192€
99	Kava (KAVA)	0,6382€	-2,17%	0,00001087	691.032.431€
100	IOTA (MIOTA)	0,2129€	-1,54%	0,00000363	687.413.977€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
101	Nervos Network (CKB)	0,0156€	-5,04%	0,00000026	685.084.094€
102	GateToken (GT)	7,0729€	-2,08%	0,00012047	682.281.862€
103	USDD (USDD)	0,914€	-0,57%	0,00001557	662.963.817€
104	PancakeSwap (CAKE)	2,5148€	-2,08%	0,00004283	657.892.685€
105	Axelar (AXL)	1,0251€	3,13%	0,00001746	657.710.288€
106	Nexo (NEXO)	1,1409€	0,26%	0,00001943	638.881.262€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
107	Theta Fuel (TFUEL)	0,0978€	-12,36%	0,00000167	638.546.161€
108	Klaytn (KLAY)	0,1755€	-1,72%	0,00000299	636.547.397€
109	Oasis Network (ROSE)	0,092€	-0,51%	0,00000157	617.714.449€
110	AIOZ Network (AIOZ)	0,5638€	-7,25%	0,00000960	614.171.114€
111	Helium (HLM)	3,7363€	-3,83%	0,00006364	601.084.345€	Crex24, Cryptopia
112	Blur (BLUR)	0,3791€	5,98%	0,00000646	593.961.337€
113	Echelon Prime (PRIME)	16,1436€	-5,00%	0,00027496	577.517.088€
114	Terra (LUNA)	0,0001€	-3,23%	0,00000000	564.584.022€	CoinExchange, YoBit
115	Osmosis (OSMO)	0,8512€	-1,09%	0,00001450	559.303.774€
116	SATS (1000SATS)	0,0003€	-4,51%	0,00000000	555.864.583€
117	Bitcoin Gold (BTG)	31,3387€	-1,81%	0,00053377	548.863.768€
118	dYdX (ETHDYDX)	1,9551€	-3,23%	0,00003330	543.423.225€
119	Tether Gold (XAUT)	2190,4896€	-0,27%	0,03730871	540.008.253€
120	WEMIX (WEMIX)	1,4942€	-5,43%	0,00002545	532.606.890€
121	Ribbon Finance (RBN)	0,9852€	-4,04%	0,00001678	529.154.361€
122	Astar (ASTR)	0,0928€	-4,83%	0,00000158	522.971.746€
123	Wootrade (WOO)	0,2778€	-5,40%	0,00000473	515.909.333€
124	IoTeX (IOTX)	0,0545€	-4,72%	0,00000093	514.390.939€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
125	Golem (GNT)	0,5059€	41,63%	0,00000862	505.887.652€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
126	MANTRA (OM)	0,6333€	-3,04%	0,00001079	502.822.048€
127	Dymension (DYM)	3,3955€	4,92%	0,00005783	495.749.180€
128	Radix Protocol (XRD)	0,0471€	-2,92%	0,00000080	491.428.307€
129	BOOK OF MEME (BOME)	0,0088€	-11,69%	0,00000015	485.163.072€
130	Curve DAO Token (CRV)	0,4029€	-0,81%	0,00000686	481.976.476€
131	TrueUSD (TUSD)	0,9349€	-0,07%	0,00001592	476.533.489€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
132	Ocean Protocol (OCEAN)	0,8244€	-4,93%	0,00001404	468.583.206€
133	1inch (1INCH)	0,402€	-0,02%	0,00000685	465.357.960€
134	Ankr (ANKR)	0,0462€	-3,35%	0,00000079	462.335.960€
135	MX Token (MX)	4,6038€	-1,02%	0,00007841	452.867.477€
136	APENFT (NFT)	0€	-0,53%	0,00000000	449.976.414€
137	XDC Network (XDC)	0,0321€	-15,00%	0,00000055	447.195.671€
138	Galxe (GAL)	4,2035€	1,76%	0,00007159	442.654.050€
139	FTX Token (FTT)	1,3303€	-8,22%	0,00002266	437.517.568€	BitForex, CoinBene, IDEX, Liquid
140	Ethereum Name Service (ENS)	13,8567€	2,44%	0,00023601	432.059.508€
141	aelf (ELF)	0,5933€	9,41%	0,00001010	431.115.958€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
142	STEPN (GMT)	0,2227€	-2,07%	0,00000379	430.366.536€
143	SKALE Network (SKL)	0,0801€	-4,43%	0,00000136	427.545.671€
144	SSV Network (SSV)	42,4325€	4,98%	0,00072272	424.325.339€
145	DeXe (DEXE)	11,5782€	-0,87%	0,00019720	422.604.630€
146	Compound (COMP)	51,7709€	-0,18%	0,00088177	419.957.423€	C-Patex, Cryptopia, YoBit
147	SuperFarm (SUPER)	0,8498€	-4,35%	0,00001447	414.526.290€
148	Livepeer (LPT)	12,9032€	-5,34%	0,00021977	412.399.471€	EtherDelta (ForkDelta), Poloniex, Radar Relay
149	Enjin Coin (ENJ)	0,2979€	-3,37%	0,00000507	411.085.740€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
150	Terra (LUNA)	0,5625€	-3,99%	0,00000958	407.073.497€
151	Ravencoin (RVN)	0,0294€	-3,69%	0,00000050	404.747.842€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
152	Rocket Pool (RPL)	19,9109€	1,55%	0,00033912	404.050.718€	IDEX
153	Celo (CGLD)	0,7556€	-0,34%	0,00001287	403.366.402€
154	Manta Network (MANTA)	1,6031€	-3,56%	0,00002730	402.380.753€
155	PAX Gold (PAXG)	2183,3126€	-0,01%	0,03718647	402.279.082€
156	Zilliqa (ZIL)	0,023€	-3,02%	0,00000039	399.972.034€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
157	Trust Wallet Token (TWT)	0,9541€	-4,03%	0,00001625	397.528.306€
158	Holo (HOT)	0,0023€	-4,65%	0,00000004	392.517.070€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
159	0x (ZRX)	0,4624€	-2,51%	0,00000788	391.862.665€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
160	cat in a dogs world (MEW)	0,0044€	-16,32%	0,00000007	390.274.239€
161	Siacoin (SC)	0,0068€	-2,88%	0,00000012	385.308.909€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
162	Qtum (QTUM)	3,6451€	-2,62%	0,00006208	381.843.761€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
163	Arkham (ARKM)	1,8657€	-4,23%	0,00003178	381.724.490€
164	ETHPoW (ETHW)	3,5369€	-0,55%	0,00006024	381.348.397€
165	SPACE ID (ID)	0,6933€	0,44%	0,00001181	370.234.783€
166	Raydium (RAY)	1,409€	-5,30%	0,00002400	370.225.780€
167	Altlayer (ALT)	0,3325€	-5,62%	0,00000566	365.708.901€
168	ether.fi (ETHFI)	3,1209€	-4,91%	0,00005316	359.530.175€
169	Basic Attention Token (BAT)	0,2372€	-0,91%	0,00000404	353.568.160€
170	JITO (JTO)	2,8921€	-2,02%	0,00004926	350.306.504€
171	OriginTrail (TRAC)	0,8568€	-3,04%	0,00001459	347.382.722€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
172	Zcash (ZEC)	21,1092€	-1,19%	0,00035953	344.676.019€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
173	Gas (GAS)	5,0574€	0,46%	0,00008614	342.197.894€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
174	SafePal (SFP)	0,7357€	-5,18%	0,00001253	340.256.242€
175	GuildFi (GF)	0,369€	-0,31%	0,00000628	338.240.077€
176	Casper (CSPR)	0,0282€	-3,25%	0,00000048	337.541.236€
177	BinaryX (BNX)	0,9232€	9,33%	0,00001572	334.289.668€
178	Illuvium (ILV)	87,7331€	-2,03%	0,00149428	330.523.540€
179	Frax Share (FXS)	4,1458€	-0,28%	0,00007061	327.759.770€
180	Polymesh (POLYX)	0,3874€	3,61%	0,00000660	327.165.238€
181	Metis (METIS)	57,1623€	-1,79%	0,00097360	322.071.405€
182	Loopring (LRC)	0,2354€	-2,79%	0,00000401	321.776.985€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
183	Dash (DASH)	27,2187€	-3,62%	0,00046359	320.435.485€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
184	Aragon (ANT)	7,3981€	-0,21%	0,00012601	319.449.530€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
185	BICONOMY (BICO) (BICO)	0,4405€	-2,82%	0,00000750	318.385.595€
186	Threshold (T)	0,0328€	2,94%	0,00000056	316.837.845€
187	Centrifuge (CFG)	0,6361€	-1,08%	0,00001083	312.779.927€
188	JUST (JST)	0,0313€	-0,12%	0,00000053	309.850.338€
189	NEM (XEM)	0,0344€	-1,69%	0,00000059	309.576.624€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
190	Decred (DCR)	19,2934€	-4,15%	0,00032861	309.053.855€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
191	Memecoin (MEME)	0,0255€	-5,64%	0,00000043	306.068.194€
192	Ontology (ONT)	0,3467€	-4,06%	0,00000591	303.486.187€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
193	Mask Network (MASK)	3,1404€	-2,61%	0,00005349	301.560.514€
194	Pixels (PIXEL)	0,3885€	-3,96%	0,00000662	299.544.298€
195	Saga (SGA)	3,2789€	-5,27%	0,00005585	295.104.947€
196	Yield Guild Games (YGG)	0,7911€	-4,05%	0,00001347	287.385.313€
197	Zel (ZEL)	0,8254€	-0,67%	0,00001406	285.467.002€	STEX, Trade Satoshi, TradeOgre
198	PayPal USD (PYUSD)	0,9336€	-0,04%	0,00001590	282.575.005€
199	Reserve Rights (RSR)	0,0056€	-3,74%	0,00000009	281.432.003€
200	Chia Network (XCH)	27,3273€	-3,23%	0,00046544	281.100.583€
201	stETH (STETH)	2909,1169€	-0,50%	0,04954847	27.196.453.606€
202	Wrapped TRON (WTRX)	0,1122€	1,72%	0,00000191	9.820.150.028€
203	Wrapped Bitcoin (WBTC)	58762,7591€	-2,09%	1,00085520	9.130.777.574€
204	Wrapped HBAR (WHBAR)	0,0999€	-6,22%	0,00000170	3.570.227.575€
205	Bitcoin BEP2 (BTCB)	58655,886€	-2,43%	0,99903492	3.169.770.809€
206	Renzo Restaked ETH (EZETH)	2853,7692€	-0,95%	0,04860578	2.990.417.032€
207	Wrapped Beacon ETH (WBETH)	3019,8365€	-0,47%	0,05143426	2.706.998.234€
208	Wrapped eETH (weETH)	3015,9716€	-0,56%	0,05136843	2.391.781.877€
209	Ethena USDe (USDe)	0,9333€	0,02%	0,00001590	2.195.643.092€
210	Rocket Pool ETH (RETH)	3209,9257€	-0,73%	0,05467188	1.659.852.316€
211	ZEEBU (ZBU)	4,409€	-0,63%	0,00007509	1.453.667.885€
212	Venus BNB (vBNB)	10,5502€	-21,17%	0,00017969	889.670.428€
213	Wrapped BNB (WBNB)	552,1655€	-2,33%	0,00940456	842.460.924€
214	Cheelee (CHEELEE)	14,7988€	-1,81%	0,00025205	796.736.586€
215	MARINADE STAKED SOL (MSOL)	150,119€	-5,11%	0,00255685	770.609.636€
216	Coinbase Wrapped Staked ETH (CBETH)	3108,3193€	-0,60%	0,05294131	608.208.855€
217	Frax (FRAX)	0,9335€	0,00%	0,00001590	606.274.510€
218	Fasttoken (FTN)	1,8073€	2,39%	0,00003078	550.947.181€
219	Aerodrome Finance (AERO)	1,2327€	-7,76%	0,00002100	522.773.104€
220	Orbler (ORBR)	0,3965€	-0,22%	0,00000675	402.684.158€
221	Rollbit Coin (RLB)	0,1218€	-1,74%	0,00000207	401.644.975€
222	Popcat (POPCAT)	0,3636€	-27,15%	0,00000619	356.340.987€
223	Venom (VENOM)	0,3405€	-4,10%	0,00000580	336.690.231€
224	Degen (DEGEN)	0,0237€	-7,72%	0,00000040	336.276.268€
225	Wrapped Kava (WKAVA)	0,6403€	-1,70%	0,00001091	318.644.365€
226	USDB (USDB)	0,937€	-0,20%	0,00001596	307.268.290€
227	HEX (HEX)	0,0018€	3,37%	0,00000003	304.075.338€
228	Amp (AMP)	0,0066€	-4,04%	0,00000011	280.311.171€
229	ZetaChain (ZETA)	1,0614€	-4,58%	0,00001808	271.518.476€
230	Baby Doge Coin (BabyDoge)	0€	-9,98%	0,00000000	262.950.074€
231	Harmony (ONE)	0,0187€	-3,36%	0,00000032	259.483.099€	BitMart, IDEX
232	PAAL AI (PAAL)	0,3116€	5,07%	0,00000531	254.334.627€
233	Propy (PRO)	2,5088€	-10,43%	0,00004273	250.875.334€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
234	Waves (WAVES)	2,1764€	-2,59%	0,00003707	249.071.598€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
235	Moonbeam (GLMR)	0,2823€	-5,21%	0,00000481	242.443.301€
236	VeThor Token (VTHO)	0,0032€	-1,74%	0,00000005	240.808.022€	Gate.io, LBank, OceanEx
237	Telcoin (TEL)	0,0027€	-2,65%	0,00000005	239.663.580€	HitBTC, IDEX, KuCoin, LATOKEN
238	GMX (GMX)	25,1305€	0,68%	0,00042803	237.847.267€
239	Alchemy Pay (ACH)	0,0312€	-6,67%	0,00000053	237.057.081€
240	Chromia (CHR)	0,287€	-2,48%	0,00000489	233.197.155€
241	Kusama (KSM)	27,0105€	-0,99%	0,00046005	228.781.694€
242	Beldex (BDX)	0,0353€	2,18%	0,00000060	227.830.349€
243	Tribe (TRIBE)	0,4221€	0,07%	0,00000719	226.305.475€
244	Kadena (KDA)	0,8322€	-1,72%	0,00001417	225.844.391€
245	Convex Finance (CVX)	2,3712€	-1,63%	0,00004039	225.832.533€
246	Pocket Network (POKT)	0,1368€	-4,29%	0,00000233	224.304.031€
247	SushiSwap (SUSHI)	0,9382€	-0,63%	0,00001598	221.539.528€
248	Decentralized Social (DESO)	24,8919€	-2,09%	0,00042396	221.152.887€
249	IPVERSE (ETH) (IPV)	1,4599€	-4,09%	0,00002487	218.991.244€
250	ICON (ICX)	0,2195€	-0,47%	0,00000374	217.680.160€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
251	WAX (WAX)	0,0633€	-1,81%	0,00000108	217.540.231€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
252	LCX (LCX)	0,2813€	6,47%	0,00000479	217.069.363€
253	Brett (BRETT)	0,0253€	-38,18%	0,00000043	216.597.289€
254	yearn.finance (YFI)	6469,8742€	-0,44%	0,11019577	216.188.401€
255	Kujira (KUJI)	1,7557€	-6,40%	0,00002990	214.803.738€
256	Storj (STORJ)	0,5111€	0,45%	0,00000871	212.112.837€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
257	PUPS (Ordinals) (PUPS)	27,1897€	-18,99%	0,00046310	211.263.822€
258	MOG Coin (MOG)	0€	-7,74%	0,00000000	210.302.388€
259	Huobi BTC (HBTC)	23413,4442€	-15,37%	0,39878093	210.006.584€
260	MAGA (TRUMP)	4,96€	-2,48%	0,00008448	208.596.854€
261	Ontology Gas (ONG)	0,5495€	-7,63%	0,00000936	207.026.815€	Bancor Network, IDEX
262	UMA (UMA)	2,5791€	-1,11%	0,00004393	205.867.562€
263	Arcblock (ABT)	2,0776€	-0,70%	0,00003539	204.760.648€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
264	Creditcoin (CTC)	0,6162€	-4,59%	0,00001049	204.432.636€	BCEX, IDAX, OEX
265	Audius (AUDIO)	0,1683€	-2,56%	0,00000287	203.643.762€
266	0x0.ai: AI Smart Contract (0X0)	0,2341€	-0,06%	0,00000399	203.300.055€
267	Band Protocol (BAND)	1,4149€	-0,55%	0,00002410	200.199.235€
268	Balancer (BAL)	3,5324€	0,08%	0,00006017	198.971.862€
269	SXP (SXP)	0,3282€	-0,02%	0,00000559	197.534.008€
270	FINSCHIA (FNSA)	25,3571€	0,18%	0,00043189	197.395.649€
271	Coin98 (C98)	0,2604€	-3,74%	0,00000443	196.141.401€
272	Lisk (LSK)	1,5201€	-7,82%	0,00002589	195.939.200€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
273	Helium Mobile (MOBILE)	0,0024€	28,08%	0,00000004	194.756.626€
274	Neutron (NTRN)	0,6944€	-1,55%	0,00001183	194.093.696€
275	Omni Network (OMNI)	18,6496€	-8,39%	0,00031764	193.797.291€
276	Vanar (VANRY)	0,1507€	-4,24%	0,00000257	193.500.512€
277	Aleph Zero (AZERO)	0,7202€	-2,15%	0,00001227	192.139.681€
278	API3 (API3)	2,2074€	-1,94%	0,00003760	190.771.637€
279	MAGIC (MAGIC)	0,7453€	1,23%	0,00001269	190.309.743€
280	IOStoken (IOST)	0,0089€	-0,31%	0,00000015	189.462.038€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
281	Wilder World (WILD)	0,7037€	-8,79%	0,00001199	185.671.511€
282	DigiByte (DGB)	0,0109€	-1,03%	0,00000019	184.427.023€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
283	Celer Network (CELR)	0,0236€	-2,43%	0,00000040	183.024.626€
284	iExec RLC (RLC)	2,5196€	-2,69%	0,00004291	182.371.855€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
285	Delysium (AGI)	0,2409€	-0,95%	0,00000410	181.221.097€
286	Highstreet (HIGH)	3,5701€	4,87%	0,00006081	179.813.603€
287	Xai (XAI)	0,6488€	-3,85%	0,00001105	179.781.058€
288	SwissBorg (CHSB)	0,1818€	-0,89%	0,00000310	178.882.905€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
289	ALEX Lab (ALEX)	0,2925€	-5,46%	0,00000498	177.405.024€
290	RSS3 (RSS3)	0,3242€	-1,91%	0,00000552	176.811.740€
291	CyberConnect (CYBER)	8,2969€	1,29%	0,00014131	176.348.126€
292	Airtor Protocol (ATOR)	1,9473€	-11,57%	0,00003317	175.956.737€
293	Cartesi (CTSI)	0,224€	22,63%	0,00000381	175.323.017€
294	Stride (STRD)	1,9871€	-2,10%	0,00003384	174.518.341€
295	JOE (JOE)	0,482€	-3,32%	0,00000821	173.359.218€
296	RSK Infrastructure Framework (RIF)	0,1727€	-2,64%	0,00000294	172.723.421€
297	COTI (COTI)	0,1094€	-2,22%	0,00000186	171.987.823€
298	Braintrust (BTRST)	0,7649€	-3,54%	0,00001303	171.538.848€
299	SLERF (SLERF)	0,343€	-15,47%	0,00000584	171.499.824€
300	Pundi X[new] (PUNDIX)	0,6505€	-2,02%	0,00001108	168.138.224€
301	Synapse (SYN)	0,9009€	-4,26%	0,00001534	168.133.695€
302	VVS Finance (VVS)	0€	-3,53%	0,00000000	167.448.317€
303	Prom (PROM)	9,0946€	-4,19%	0,00015490	165.977.260€
304	RSK Smart Bitcoin (RBTC)	59332,4642€	-1,87%	1,01055850	165.749.233€	Bitfinex, Cashierest, CoinBene, Huobi Global
305	FLEX (FLEX)	1,6746€	0,10%	0,00002852	165.228.802€
306	MimbleWimbleCoin (MWC)	14,7523€	-2,02%	0,00025126	161.590.961€
307	USDJ (USDJ)	1,0498€	-0,31%	0,00001788	161.505.276€
308	Coq Inu (COQ)	0€	-3,01%	0,00000000	160.344.247€
309	IQ (IQ)	0,0089€	5,19%	0,00000015	160.150.938€
310	Power Ledger (POWR)	0,3109€	12,55%	0,00000530	159.317.662€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
311	Stratis [New] (STRAX)	0,0829€	-2,96%	0,00000141	158.591.982€
312	Syscoin (SYS)	0,202€	-5,29%	0,00000344	158.341.795€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
313	Marlin (POND)	0,0196€	-4,18%	0,00000033	158.198.923€
314	Civic (CVC)	0,1579€	-1,06%	0,00000269	157.894.085€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
315	Seedify.fund (SFUND)	2,5567€	-3,18%	0,00004355	154.110.575€
316	Smooth Love Potion (SLP)	0,0037€	-2,87%	0,00000006	154.041.695€
317	Hive Blockchain (HIVE)	0,3059€	-3,39%	0,00000521	153.202.687€
318	TerraUSD (UST)	0,0171€	-2,85%	0,00000029	153.169.585€
319	BORA (BORA)	0,1538€	-0,02%	0,00000262	152.884.877€
320	Alephium (ALPH)	1,9689€	-10,57%	0,00003354	152.255.545€
321	Guild of Guardians (GOG)	0,2668€	26,80%	0,00000454	151.952.371€
322	Keep Network (KEEP)	0,1598€	1,32%	0,00000272	152.001.602€
323	Open Campus (EDU)	0,52€	-4,26%	0,00000886	151.883.050€
324	World Mobile Token (WMT)	0,3021€	-4,31%	0,00000514	148.571.895€
325	Venus (XVS)	9,3705€	-2,94%	0,00015960	148.006.795€
326	Aevo (AEVO)	1,3435€	-1,82%	0,00002288	147.780.596€
327	Big Time (BIGTIME)	0,176€	-6,55%	0,00000300	147.353.206€
328	Numeraire (NMR)	23,436€	-2,61%	0,00039916	147.169.563€	Bittrex, DDEX, IDEX, Poloniex, Upbit
329	MetFi (MFI)	1,2464€	-1,20%	0,00002123	146.601.926€
330	Status (SNT)	0,0378€	-0,78%	0,00000064	146.485.417€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
331	H2O DAO (H2O)	0,1818€	-2,25%	0,00000310	145.415.970€
332	Portal (PORTAL)	0,8272€	-2,61%	0,00001409	144.700.937€
333	Unizen (ZCX)	0,2077€	-3,85%	0,00000354	143.909.229€
334	inSure (SURE)	0,0053€	3,34%	0,00000009	142.418.072€	COSS, IDEX
335	Nano (NANO)	1,0682€	-0,93%	0,00001819	142.331.683€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
336	Sun (New) (SUN)	0,0142€	0,63%	0,00000024	140.600.911€
337	HashAI (HASHAI)	0,0016€	16,10%	0,00000003	138.166.447€
338	Merlin Chain (MERL)	0,6065€	-14,20%	0,00001033	137.362.288€
339	Bluzelle (BLZ)	0,3189€	-2,20%	0,00000543	136.531.755€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
340	Nakamoto Games (NAKA)	1,5068€	-7,26%	0,00002566	136.314.926€
341	Ark (ARK)	0,7515€	-4,64%	0,00001280	135.593.326€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
342	Toshi (TOSHI)	0,0003€	-7,51%	0,00000001	134.402.809€
343	DAO Maker (DAO)	0,8893€	-2,76%	0,00001515	133.388.218€
344	Tellor (TRB)	51,939€	-2,48%	0,00088463	133.352.895€
345	GoMining token (GMT)	0,3291€	-0,50%	0,00000561	132.182.167€
346	crvUSD (CRVUSD)	0,9334€	0,04%	0,00001590	131.410.938€
347	Zigcoin (ZIG)	0,0911€	-2,81%	0,00000155	130.619.194€
348	Paxos Standard (PAX)	0,9374€	-0,04%	0,00001597	130.091.900€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
349	Dusk (DUSK)	0,3083€	-2,08%	0,00000525	129.863.108€
350	Bone ShibaSwap (BONE)	0,5586€	-3,58%	0,00000951	128.431.800€
351	Myro ($MYRO)	0,1358€	-12,18%	0,00000231	128.227.383€
352	Sleepless AI (AI)	0,9088€	-2,13%	0,00001548	128.085.859€
353	Oasys (OAS)	0,0614€	3,21%	0,00000105	127.735.462€
354	MVL (MVL)	0,0052€	-3,36%	0,00000009	127.603.024€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
355	Wen (WEN)	0,0002€	-8,67%	0,00000000	126.979.989€
356	Phala.Network (PHA)	0,1761€	-3,40%	0,00000300	125.996.930€
357	Steem (STEEM)	0,2709€	-4,05%	0,00000461	124.779.453€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
358	Zebec Network (ZBCN)	0,0025€	-5,34%	0,00000004	124.717.904€
359	STASIS EURO (EURS)	0,9996€	-0,57%	0,00001703	124.080.664€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
360	Velo (VELO)	0,0168€	-7,57%	0,00000029	124.047.706€
361	Apu Apustaja (APU)	0,0004€	-19,14%	0,00000001	123.826.895€
362	Telos (TLOS)	0,3294€	-6,21%	0,00000561	123.700.304€
363	Metars Genesis (MRS)	1,4672€	-2,17%	0,00002499	123.589.306€
364	Symbol (XYM)	0,021€	-1,85%	0,00000036	123.596.094€
365	Oraichain Token (ORAI)	9,7067€	-3,82%	0,00016533	123.333.932€
366	Hivemapper (HONEY)	0,0938€	-4,32%	0,00000160	122.941.572€
367	Myria (MYRIA)	0,0071€	5,13%	0,00000012	122.908.741€
368	Request (REQ)	0,1224€	-2,28%	0,00000208	122.372.104€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
369	Syntropy (NOIA)	0,1673€	11,54%	0,00000285	122.048.823€
370	ConstitutionDAO (PEOPLE)	0,0239€	-4,05%	0,00000041	121.065.646€
371	Horizen (ZEN)	8,0668€	-1,11%	0,00013739	120.427.040€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
372	Dent (DENT)	0,0012€	-3,13%	0,00000002	119.850.046€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
373	Covalent (CQT)	0,1742€	-5,56%	0,00000297	119.618.579€
374	NYM (NYM)	0,165€	-1,71%	0,00000281	118.329.849€
375	Hooked Protocol (HOOK)	0,8325€	-2,49%	0,00001418	118.045.574€
376	Entangle (NGL)	1,0668€	-0,22%	0,00001817	117.191.701€
377	Orca (ORCA)	2,3335€	-7,61%	0,00003975	116.654.286€
378	Milady Meme Coin (LADYS)	0€	-14,17%	0,00000000	115.666.720€
379	Vulcan Forged PYR (PYR)	4,1144€	-4,17%	0,00007008	115.613.709€
380	SmarDex (SDEX)	0,016€	-1,48%	0,00000027	115.386.002€
381	Wink (WINK)	0,0001€	1,24%	0,00000000	114.989.004€	YoBit
382	TrueFi (TRU)	0,1023€	-2,02%	0,00000174	114.538.037€
383	Multibit (MUBI)	0,1192€	-4,02%	0,00000203	113.196.022€
384	Fusionist (ACE)	5,1008€	-4,13%	0,00008688	112.063.163€
385	dKargo (DKA)	0,03€	0,03%	0,00000051	111.671.126€
386	Loom Network (LOOM)	0,0904€	13,17%	0,00000154	110.662.159€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
387	Milk Alliance (MLK)	0,3082€	-1,16%	0,00000525	109.145.277€
388	Node AI (GPU)	1,2075€	-5,84%	0,00002057	108.998.096€
389	ApeX Protocol (APEX)	2,3601€	-3,56%	0,00004020	108.823.809€
390	Metal (MTL)	1,6291€	0,93%	0,00002775	108.482.872€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
391	Constellation (DAG)	0,0377€	1,44%	0,00000064	108.231.867€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
392	Sovryn (SOV)	1,8091€	-0,99%	0,00003081	107.937.532€
393	Best Fintech Investment Coin (BFIC)	10,1989€	-0,27%	0,00017371	107.888.304€
394	Dione Protocol (DIONE)	0,0113€	-12,89%	0,00000019	107.338.143€
395	Contentos (COS)	0,0209€	-8,81%	0,00000036	107.080.274€
396	Tensor (TNSR)	0,8563€	-8,41%	0,00001458	107.031.993€
397	Gains Network (GNS)	3,1816€	0,19%	0,00005419	106.896.547€
398	L7 DEX (LSD)	2,6087€	-14,35%	0,00004443	106.803.362€
399	Orbs (ORBS)	0,0336€	-2,15%	0,00000057	106.569.512€
400	Hashflow (HFT)	0,2713€	-2,21%	0,00000462	106.537.688€
401	Aurora (AURORA)	0,2327€	-7,92%	0,00000396	104.976.415€
402	XYO (XYO)	0,0078€	3,66%	0,00000013	104.778.113€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
403	Liquity USD (LUSD)	0,9352€	0,08%	0,00001593	104.731.639€
404	Moonriver (MOVR)	11,7102€	-3,80%	0,00019945	104.676.222€
405	Kyber Network Crystal v2 (KNC)	0,5556€	-0,40%	0,00000946	104.457.917€
406	LUKSO (LYX)	3,4101€	-3,32%	0,00005808	104.129.205€
407	DODO (DODO)	0,169€	0,32%	0,00000288	103.882.539€
408	Secret (SCRT)	0,3816€	-1,78%	0,00000650	103.535.642€
409	NFPrompt (NFP)	0,4095€	-4,07%	0,00000698	102.387.251€
410	Forta (FORT)	0,2634€	-7,09%	0,00000449	102.287.125€
411	Standard Tokenization Protocol (STPT)	0,0526€	0,81%	0,00000090	102.202.079€
412	Bounce Token (BOT)	15,7005€	-0,87%	0,00026741	102.053.854€	Bibox, Bytex, Coinrail, Gate.io, LBank
413	Polygon Ecosystem Token (POL)	0,6458€	-2,90%	0,00001100	101.232.191€
414	MOBOX (MBOX)	0,3231€	-5,52%	0,00000550	100.961.612€
415	MediBloc (MED)	0,0121€	-1,48%	0,00000021	100.571.298€	Coinrail, Gate.io
416	TokenFi (TOKEN)	0,0995€	-6,33%	0,00000170	99.538.566€
417	Solidus Ai Tech (AITECH)	0,1785€	-7,18%	0,00000304	99.088.127€
418	Ardor (ARDR)	0,0992€	2,20%	0,00000169	99.059.611€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
419	LeverFi (LEVER)	0,0033€	-3,14%	0,00000006	98.903.669€
420	ankrETH (aEth)	3351,1462€	-1,53%	0,05707717	98.289.118€
421	Bitcoin Wizards (WZRD)	4,6742€	-20,51%	0,00007961	98.157.862€
422	Dogelon Mars (ELON)	0€	-3,91%	0,00000000	98.146.729€
423	MAP Protocol (MAP)	0,0222€	-0,68%	0,00000038	97.518.575€
424	Stargate Finance (STG)	0,4739€	-4,66%	0,00000807	96.841.755€
425	Acala Token (ACA)	0,1005€	-0,88%	0,00000171	96.772.854€
426	Ergo (EFYT)	1,2902€	-0,89%	0,00002197	96.613.032€	Waves Decentralized Exchange
427	Orchid (OXT)	0,0985€	0,70%	0,00000168	96.529.884€
428	Ozone Chain (OZO)	0,2196€	-0,88%	0,00000374	95.996.645€
429	Liquity (LQTY)	1,0026€	0,36%	0,00001708	95.897.876€
430	Tokenlon Network Token (LON)	0,8424€	-0,12%	0,00001435	95.851.769€
431	Velodrome Finance (VELO)	0,1493€	-5,96%	0,00000254	95.816.630€
432	Cudos (CUDOS)	0,0164€	-3,30%	0,00000028	95.548.130€
433	AllianceBlock Nexera (NXRA)	0,1244€	-3,15%	0,00000212	95.163.511€
434	Victoria VR (VR)	0,0178€	-4,61%	0,00000030	95.008.031€
435	ChainGPT (CGPT)	0,2183€	-5,20%	0,00000372	94.302.374€
436	Alpha Finance Lab (ALPHA)	0,108€	-1,71%	0,00000184	93.947.276€
437	LooksRare (LOOKS)	0,0937€	-0,69%	0,00000160	93.666.711€
438	Hifi Finance (HIFI)	0,7524€	2,18%	0,00001281	93.148.609€
439	Radiant Capital (RDNT)	0,1879€	-1,73%	0,00000320	92.606.890€
440	Heroes of Mavia (MAVIA)	3,0817€	-14,51%	0,00005249	92.452.548€
441	Tokamak Network (TON)	2,1028€	-11,63%	0,00003582	92.191.074€
442	Trias Token (new) (TRIAS)	9,3867€	-2,19%	0,00015987	92.294.356€
443	Crown by Third Time Games (CROWN)	0,9531€	1,70%	0,00001623	91.656.099€
444	Gemini Dollar (GUSD)	0,9348€	0,02%	0,00001592	90.426.473€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
445	Maverick Protocol (MAV)	0,358€	-3,42%	0,00000610	89.497.039€
446	MARBLEX (MBX)	0,7469€	-3,24%	0,00001272	88.738.039€
447	Automata Network (ATA)	0,1814€	-11,53%	0,00000309	88.610.348€
448	Spell Token (SPELL)	0,0008€	-3,05%	0,00000001	88.345.374€
449	HTX Token (HT)	0,5431€	-1,55%	0,00000925	88.110.104€
450	Tectum (TET)	17,537€	-1,98%	0,00029869	87.368.213€
451	Goldfinch (GFI)	2,9779€	-4,76%	0,00005072	86.761.451€
452	Shentu (CTK)	0,6477€	-3,85%	0,00001103	86.539.726€
453	USDX [Kava] (USDX)	0,7728€	1,00%	0,00001316	86.220.756€
454	NKN (NKN)	0,1134€	-1,01%	0,00000193	85.607.397€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
455	Aavegotchi (GHST)	1,6192€	-2,86%	0,00002758	85.408.259€
456	Ethernity Chain (ERN)	4,1373€	-6,33%	0,00007047	85.137.178€
457	OMG Network (OMG)	0,6049€	-1,38%	0,00001030	84.838.589€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
458	BitMart Token (BMX)	0,2601€	3,40%	0,00000443	84.343.086€	BitMart, DDEX
459	Bancor (BNT)	0,6496€	-1,68%	0,00001106	84.127.550€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
460	PepeFork (PORK)	0€	-3,15%	0,00000000	83.304.342€
461	Radworks (RAD)	1,611€	-2,03%	0,00002744	83.163.399€
462	Adventure Gold (AGLD)	1,0655€	-0,77%	0,00001815	82.370.336€
463	Verge (XVG)	0,005€	-3,25%	0,00000008	82.257.787€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
464	Rarible (RARI)	3,4458€	-5,80%	0,00005869	82.129.672€
465	Bifrost (BFC)	0,0589€	-3,87%	0,00000100	81.676.242€
466	Art de Finance (ADF)	0,5438€	-1,79%	0,00000926	81.638.859€
467	Bazaars (BZR)	6,9799€	-0,50%	0,00011888	81.471.865€
468	Snek (SNEK)	0,0011€	-1,42%	0,00000002	81.407.626€
469	Mines of Dalarnia (DAR)	0,1452€	-3,28%	0,00000247	80.895.833€
470	GameFi (GAFI)	7,3858€	-3,40%	0,00012580	80.837.717€
471	Pangolin (PNG)	0,3709€	0,39%	0,00000632	80.371.057€
472	Origin Protocol (OGN)	0,1397€	-3,26%	0,00000238	80.048.328€
473	QuarkChain (QKC)	0,0114€	-1,64%	0,00000019	79.615.735€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
474	ARPA Chain (ARPA)	0,064€	-3,40%	0,00000109	79.564.116€
475	XPLA (XPLA)	0,1482€	-4,74%	0,00000252	79.358.847€
476	MyNeighborAlice (ALICE)	1,1628€	-2,10%	0,00001980	78.967.292€
477	Hippocrat (HPO)	0,079€	2,11%	0,00000135	78.511.728€
478	WazirX (WRX)	0,2054€	-3,41%	0,00000350	78.451.089€
479	LTO Network (LTO)	0,1828€	7,27%	0,00000311	78.088.468€
480	Cream Finance (CREAM)	41,7842€	1,50%	0,00071167	77.537.208€
481	Access Protocol (ACS)	0,0022€	-3,57%	0,00000004	77.490.225€
482	HarryPotterObamaSonic10Inu (BITCOIN)	0,0772€	3,30%	0,00000132	77.216.111€
483	Polyhedra Network (ZK)	1,2767€	-12,73%	0,00002175	77.092.966€
484	Wrapped NXM (WNXM)	59,7496€	-1,54%	0,00101766	76.391.857€
485	Badger DAO (BADGER)	3,9618€	-1,78%	0,00006748	76.239.872€
486	Phoenix Global (new) (PHB)	1,5468€	-5,44%	0,00002635	76.072.209€
487	Frontier (FRONT)	0,8401€	-0,09%	0,00001431	75.608.313€
488	REI Network (REI)	0,0795€	-13,68%	0,00000135	75.507.625€
489	Radio Caca (RACA)	0,0002€	-5,49%	0,00000000	75.218.748€
490	Polymath Network (POLY)	0,0803€	-10,87%	0,00000137	74.322.081€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
491	SuperRare (RARE)	0,1071€	-3,82%	0,00000182	74.320.926€
492	Metaplex (MPLX)	0,2967€	5,32%	0,00000505	73.803.719€
493	Gitcoin (GTC)	1,1094€	-0,58%	0,00001890	73.544.323€
494	GamerCoin (GHX)	0,1131€	-13,06%	0,00000193	73.495.037€
495	Pirate Chain (ARRR)	0,3729€	-6,57%	0,00000635	73.166.836€
496	MovieBloc (MBL)	0,0042€	-3,92%	0,00000007	72.948.830€
497	Energy Web Token (EWT)	2,4202€	14,76%	0,00004122	72.757.666€
498	MEMETOON (MEME)	0,0128€	0,73%	0,00000022	72.229.376€
499	StormX (STMX)	0,0071€	-1,11%	0,00000012	70.724.320€
500	Polkastarter (POLS)	0,7041€	-1,50%	0,00001199	69.865.898€
501	Tokocrypto (TKO)	0,4113€	-0,90%	0,00000700	69.679.783€
502	Grok (GROK)	0,011€	40,49%	0,00000019	69.272.540€
503	Banana Gun (BANANA)	26,6824€	-2,04%	0,00045446	69.203.653€
504	Agoras Tokens (AGRS)	3,8273€	2,82%	0,00006519	68.891.976€	BCEX, CHAOEX, OpenLedger DEX
505	Global Currency Reserve (GCR)	0,6426€	0,00%	0,00001094	68.774.080€	YoBit
506	Dora Factory (new) (DORA)	0,1263€	-0,44%	0,00000215	67.878.251€
507	LimeWire (LMWR)	1,006€	-3,73%	0,00001713	67.808.070€
508	BakeryToken (BAKE)	0,233€	-2,68%	0,00000397	67.512.088€
509	Electroneum (ETN)	0,0037€	-0,50%	0,00000006	67.114.867€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
510	Cobak Token (CBK)	0,801€	3,60%	0,00001364	67.085.710€
511	Dimitra (DMTR)	0,1377€	-5,70%	0,00000234	66.979.061€
512	Elastos (ELA)	3,0338€	-4,25%	0,00005167	66.783.331€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
513	Everscale (EVER)	0,034€	5,15%	0,00000058	66.714.302€
514	DEXTools (DEXT)	0,8147€	0,41%	0,00001388	66.417.573€
515	Alethea Artificial Liquid Intelligence Token (ALI)	0,0184€	-1,83%	0,00000031	66.158.170€
516	Chainge (CHNG)	0,1391€	-4,71%	0,00000237	65.955.708€
517	Binance USD (BUSD)	0,9348€	-0,08%	0,00001592	65.915.741€	Binance, HitBTC
518	Metadium (META)	0,0386€	-1,31%	0,00000066	65.708.915€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
519	Clearpool (CPOOL)	0,1446€	-11,38%	0,00000246	65.518.117€
520	Star Atlas (ATLAS)	0,0042€	-6,50%	0,00000007	65.340.033€
521	Viction (VIC)	0,673€	-0,65%	0,00001146	65.168.438€
522	BENQI (QI)	0,0145€	-6,14%	0,00000025	65.177.556€
523	Perpetual Protocol (PERP)	0,9812€	-0,49%	0,00001671	64.762.530€
524	SIDUS (SIDUS)	0,0069€	-3,70%	0,00000012	64.305.375€
525	Nuls (NULS)	0,5904€	-7,63%	0,00001005	63.944.942€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
526	Staika (STIK)	2,2204€	-8,34%	0,00003782	63.964.120€
527	Alien Worlds (TLM)	0,0155€	-2,94%	0,00000026	63.927.504€
528	ArbDoge AI (AIDOGE)	0€	-7,26%	0,00000000	63.892.180€
529	Cortex (CTXC)	0,2871€	-0,90%	0,00000489	63.288.321€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
530	PlatON (LAT)	0,0115€	-1,75%	0,00000020	62.768.494€
531	Boson Protocol (BOSON)	0,5001€	-9,68%	0,00000852	62.685.891€
532	Boba Network (BOBA)	0,3629€	-3,80%	0,00000618	62.280.326€
533	VAIOT (VAI)	0,1928€	-3,75%	0,00000328	62.137.431€
534	VerusCoin (VRSC)	0,8008€	-1,46%	0,00001364	60.941.677€
535	Ultima (ULTIMA)	3958,6321€	-4,66%	0,06742395	60.721.458€
536	Gods Unchained (GODS)	0,2125€	-0,68%	0,00000362	60.658.688€
537	Function X (FX)	0,1466€	-0,88%	0,00000250	59.885.749€
538	Uquid Coin (UQC)	5,8729€	-0,41%	0,00010003	58.728.749€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
539	Cannation (CNNC)	23,6408€	0,00%	0,00040265	58.555.804€	YoBit
540	Bitrise Token (BRISE)	0€	-6,19%	0,00000000	58.482.923€
541	Ampleforth Governance Token (FORTH)	3,893€	-4,48%	0,00006631	58.385.185€
542	Neon EVM (NEON)	1,012€	-2,74%	0,00001724	58.341.340€
543	district0x (DNT)	0,0581€	-5,66%	0,00000099	58.145.055€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
544	Wirex Token (WXT)	0,0058€	-0,11%	0,00000010	58.102.392€	Huobi Global, Huobi Korea, KuCoin, OKEx
545	Ren (REN)	0,0581€	-3,48%	0,00000099	58.051.418€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
546	Ultra (UOS)	0,1573€	-0,49%	0,00000268	58.039.590€
547	Veno Finance (VNO)	0,1221€	-0,49%	0,00000208	57.959.364€
548	Clash of Lilliput (COL)	0,704€	-2,23%	0,00001199	57.780.074€
549	Sweat Economy (SWEAT)	0,0085€	-4,02%	0,00000014	57.705.335€
550	Aergo (AERGO)	0,1296€	5,74%	0,00000221	57.685.881€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
551	Streamr (DATA)	0,0556€	-2,12%	0,00000095	57.234.601€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
552	Aleph.im (ALEPH)	0,2315€	-7,99%	0,00000394	57.231.284€
553	Clover (CLV)	0,0713€	-5,11%	0,00000121	57.294.686€
554	Anchored Coins AEUR (AEUR)	0,9989€	-0,36%	0,00001701	56.947.391€
555	Nibiru Chain (NIBI)	0,3043€	-0,72%	0,00000518	56.811.726€
556	Carry (CRE)	0,0056€	-2,39%	0,00000010	56.204.107€	BigONE, Bit-Z
557	Star Atlas DAO (POLIS)	0,2255€	-10,73%	0,00000384	56.089.671€
558	StrikeCoin (STRIKE)	0,0648€	-1,15%	0,00000110	55.837.979€
559	Rally (RALLY)	0,0107€	-4,20%	0,00000018	55.558.062€
560	tomiNet (TOMI)	0,4797€	-5,07%	0,00000817	55.362.395€
561	DIMO (DIMO)	0,2526€	-5,09%	0,00000430	55.609.896€
562	Numbers Protocol (NUM)	0,0899€	-1,13%	0,00000153	54.721.577€
563	Bella Protocol (BEL)	0,839€	-1,45%	0,00001429	54.533.631€
564	Saitama V2 (SAITAMA)	0,0013€	4,00%	0,00000002	54.493.197€
565	DeFiChain (DFI)	0,0622€	-0,62%	0,00000106	54.385.970€
566	Astrafer (ASTRAFER)	0,3475€	-0,61%	0,00000592	54.352.200€
567	Neopin (NPT)	0,6134€	-4,42%	0,00001045	54.023.054€
568	FUNToken (FUN)	0,0049€	-4,94%	0,00000008	54.013.398€
569	DeFi Pulse Index (DPI)	96,149€	0,09%	0,00163762	53.745.720€
570	Flamingo (FLM)	0,0914€	-1,68%	0,00000156	53.235.532€
571	Beta Finance (BETA)	0,0665€	-2,48%	0,00000113	53.120.247€
572	Smog (SMOG)	0,068€	-2,77%	0,00000116	53.006.403€
573	Harvest Finance (FARM)	77,7161€	-0,20%	0,00132367	53.235.418€
574	Maple (MPL)	11,9815€	-7,35%	0,00020407	52.934.162€
575	Onyxcoin (XCN)	0,0019€	-6,28%	0,00000003	52.603.073€
576	Verasity (VRA)	0,0052€	-2,94%	0,00000009	52.414.196€
577	Orion (ORN)	1,5293€	1,42%	0,00002605	52.218.643€
578	Enzyme (MLN)	19,5394€	-2,15%	0,00033280	52.081.765€
579	HUNT (HUNT)	0,4118€	0,18%	0,00000701	52.056.941€
580	RAMP (RAMP)	0,1083€	-2,57%	0,00000184	51.751.346€
581	Games for a living (GFAL)	0,0251€	-1,83%	0,00000043	51.665.881€
582	Alchemix (ALCX)	23,3407€	-1,33%	0,00039754	51.561.111€
583	SingularityDAO (SDAO)	0,6195€	-2,14%	0,00001055	51.250.128€
584	DIA (DIA)	0,4594€	-0,50%	0,00000782	50.817.052€
585	Komodo (KMD)	0,3717€	-2,64%	0,00000633	50.537.548€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
586	Strike (STRK)	10,4484€	-0,69%	0,00017796	50.498.014€
587	IAGON (IAG)	0,1328€	-4,55%	0,00000226	49.938.599€
588	Persistence (XPRT)	0,2638€	-2,83%	0,00000449	49.706.674€
589	Cornucopias (COPI)	0,0575€	-2,70%	0,00000098	48.792.068€
590	Wanchain (WAN)	0,2462€	-0,25%	0,00000419	48.723.046€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
591	Ponke (PONKE)	0,1134€	-17,18%	0,00000193	48.725.478€
592	ThunderCore (TT)	0,0045€	-0,42%	0,00000008	48.102.914€
593	ViciCoin (VCNT)	21,0278€	0,14%	0,00035815	47.933.975€
594	Steem Dollars (SBD)	3,6222€	-1,59%	0,00006169	47.866.637€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
595	MATH (MATH)	0,4175€	11,01%	0,00000711	47.748.078€
596	Netrum (NTR)	22,2824€	0,00%	0,00037952	47.680.246€
597	Moon Tropica (CAH)	21,3106€	-5,16%	0,00036297	47.656.249€
598	Statter Network (STT)	0,946€	8,30%	0,00001611	47.625.679€
599	Propchain (PROPC)	2,7591€	-0,57%	0,00004699	47.400.169€
600	Sologenic (SOLO)	0,1185€	-5,93%	0,00000202	47.399.191€
601	Propbase (PROPS)	0,1357€	-7,66%	0,00000231	47.014.751€
602	IDEX (IDEX)	0,0579€	-1,55%	0,00000099	46.762.290€
603	Niza Global (NIZA)	0,0082€	-17,44%	0,00000014	46.657.622€
604	sUSD (SUSD)	0,9305€	-0,08%	0,00001585	46.638.248€	KuCoin
605	COMBO (COMBO)	0,6565€	-1,60%	0,00001118	46.648.355€
606	Linear (LINA)	0,0076€	-0,90%	0,00000013	46.370.515€
607	Measurable Data Token (MDT)	0,0685€	-3,99%	0,00000117	46.326.714€	Bancor Network, FCoin, Gate.io, OKEx
608	smARTOFGIVING (AOG)	0,627€	-0,05%	0,00001068	46.256.638€	BiteBTC, Crex24
609	Lyra (LYRA)	0,0789€	-3,33%	0,00000134	45.826.230€
610	Assemble Protocol (ASM)	0,0311€	-3,58%	0,00000053	45.682.320€
611	FirmaChain (FCT)	0,054€	-1,42%	0,00000092	45.627.814€	Bit-Z, Bittrex, Poloniex, UPbit
612	Reef (REEF)	0,002€	-1,99%	0,00000003	45.428.981€
613	Meter Governance (MTRG)	1,2609€	-4,17%	0,00002148	45.306.240€
614	LiteCoin Ultra (LTCU)	43,8854€	0,00%	0,00074746	45.258.978€	YoBit
615	Whiteheart (WHITE)	5019,9296€	0,11%	0,08550012	44.617.134€
616	Zero1 Labs (DEAI)	0,489€	-5,91%	0,00000833	44.610.180€
617	The Root Network (ROOT)	0,0429€	-4,35%	0,00000073	44.526.582€
618	DEAPcoin (DEP)	0,0018€	-0,22%	0,00000003	44.290.793€
619	Reserve (RSV)	1,5305€	-0,43%	0,00002607	44.156.918€
620	Metacraft (MCT)	0,8365€	0,47%	0,00001425	44.052.313€
621	Clore.ai (CLORE)	0,1764€	-6,28%	0,00000300	44.006.404€
622	Impossible Decentralized Incubator Access (IDIA)	0,0644€	0,84%	0,00000110	43.769.189€
623	Opulous (OPUL)	0,1546€	-7,09%	0,00000263	43.864.944€
624	Concordium (CCD)	0,0047€	-1,80%	0,00000008	43.854.777€
625	Vara Network (VARA)	0,0861€	-5,00%	0,00000147	43.716.026€
626	Groestlcoin (GRS)	0,511€	-0,04%	0,00000870	43.404.164€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
627	Polytrade (TRADE)	1,3193€	-12,83%	0,00002247	43.550.359€
628	RichQUACK.com (QUACK)	0€	-5,20%	0,00000000	43.384.575€
629	Pandora (PANDORA)	4305,5631€	-1,18%	0,07333293	43.055.631€
630	IRISnet (IRIS)	0,0267€	-2,70%	0,00000045	43.060.745€
631	DeFinder Capital (DFC)	1,6145€	-0,36%	0,00002750	42.886.045€
632	Dynex (DNX)	0,4829€	1,28%	0,00000823	42.733.163€
633	Alitas (ALT)	0,3558€	-4,96%	0,00000606	42.693.860€
634	Tenset (10SET)	1,0849€	-1,47%	0,00001848	42.621.467€
635	TRAC (TRAC)	2,0261€	-8,19%	0,00003451	42.547.858€
636	Taraxa (TARA)	0,0104€	-2,60%	0,00000018	42.489.490€
637	Green Satoshi Token (SOL) (GST)	0,031€	-3,83%	0,00000053	42.315.845€
638	PlayDapp (PLA)	0,0741€	-3,44%	0,00000126	42.162.656€
639	Dego Finance (DEGO)	1,9992€	-2,11%	0,00003405	41.977.494€
640	CEEK VR (CEEK)	0,0514€	-1,37%	0,00000088	41.446.163€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
641	PaLM AI (PALM)	0,524€	-0,17%	0,00000893	41.397.815€
642	Sentinel Protocol (UPP)	0,0827€	1,32%	0,00000141	41.164.451€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
643	Voxies (VOXEL)	0,2339€	-3,34%	0,00000398	40.996.872€
644	Lumerin (LMR)	0,0674€	-2,40%	0,00000115	40.865.871€
645	Farcana (FAR)	0,1225€	17,89%	0,00000209	40.816.475€
646	Botto (BOTTO)	0,8725€	-3,58%	0,00001486	40.680.217€
647	Euro Coin (EUROC)	0,9917€	-0,07%	0,00001689	40.536.722€
648	Coreum (CORE)	0,1047€	-0,51%	0,00000178	40.290.842€
649	League of Kingdoms Arena (LOKA)	0,2394€	-2,07%	0,00000408	40.092.254€
650	Kin (KIN)	0€	-4,73%	0,00000000	40.022.718€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
651	Dero (DERO)	2,7948€	-3,78%	0,00004760	40.001.173€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
652	QuickSwap (QUICK)	56,6159€	-1,19%	0,00096429	39.976.425€
653	Moss Coin (MOC)	0,0968€	-0,97%	0,00000165	39.911.599€	BCEX, GOPAX, Kyber Network
654	UTRUST (UTK)	0,0793€	-2,64%	0,00000135	39.632.912€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
655	Morpheus Network (MORPH)	0,8371€	-7,15%	0,00001426	39.493.068€	Bancor Network, Hotbit, IDAX, IDEX
656	Litentry (LIT)	0,9978€	0,64%	0,00001700	39.533.870€
657	Router Protocol (ROUTE)	2,5994€	-6,53%	0,00004427	39.472.383€
658	Velas (VLX)	0,0152€	3,46%	0,00000026	39.377.365€
659	Doge Killer (LEASH)	368,4621€	-1,93%	0,00627570	39.188.088€
660	ArchLoot (ALT)	0,246€	-0,14%	0,00000419	39.120.866€
661	Solend (SLND)	1,0183€	-6,76%	0,00001734	39.038.938€
662	Zynecoin (ZYN)	0,9296€	33,09%	0,00001583	38.952.152€
663	Decimal (DEL)	0,0046€	-2,90%	0,00000008	38.494.332€
664	Vega Protocol (VEGA)	0,6304€	-1,62%	0,00001074	38.473.850€
665	PLANET (PLANET)	0€	1,78%	0,00000000	38.449.283€
666	Isiklar Coin (ISIKC)	0,3845€	-3,39%	0,00000655	38.446.297€
667	Kwenta (KWENTA)	89,0066€	-2,68%	0,00151597	38.433.838€
668	Cere Network (CERE)	0,0055€	0,11%	0,00000009	38.324.948€
669	Circuits of Value (COVAL)	0,0214€	-4,13%	0,00000036	38.232.564€	Bittrex
670	5ire (5IRE)	0,0862€	0,36%	0,00000147	38.164.700€
671	Mdex (MDX)	0,0401€	-30,72%	0,00000068	38.151.245€
672	PAID Network (PAID)	0,1319€	-5,02%	0,00000225	38.111.242€
673	Quickswap[New] (QUICK)	0,0539€	-0,15%	0,00000092	38.050.114€
674	iMe Lab (LIME)	0,0801€	-8,45%	0,00000136	37.790.588€
675	Paris Saint-Germain Fan Token (PSG)	4,8647€	0,05%	0,00008286	37.572.168€
676	Gaimin (GMRX)	0,0056€	-3,63%	0,00000010	37.239.751€
677	Stronghold Token (SHX)	0,0064€	-4,65%	0,00000011	37.025.500€
678	HOPR (HOPR)	0,108€	-0,99%	0,00000184	36.845.774€
679	Gelato (GEL)	0,3347€	-5,40%	0,00000570	36.805.718€
680	Kishu Inu (KISHU)	0€	-7,62%	0,00000000	36.674.839€
681	Solchat (CHAT)	4,5413€	-6,99%	0,00007735	36.528.032€
682	Bonfida (FIDA)	0,289€	-0,93%	0,00000492	36.079.319€
683	Tether EURt (EURT)	0,9886€	-0,47%	0,00001684	35.974.228€
684	Vertex Protocol (VRTX)	0,155€	-6,00%	0,00000264	35.979.250€
685	XSGD (XSGD)	0,6833€	-0,38%	0,00001164	35.973.232€
686	Cratos (CRTS)	0,0007€	-3,46%	0,00000001	35.846.553€
687	Alpha Quark Token (AQT)	1,3315€	-0,30%	0,00002268	35.691.275€
688	XCAD Network (XCAD)	0,746€	-0,78%	0,00001271	35.602.737€
689	ZTX (ZTX)	0,0124€	2,37%	0,00000021	35.526.126€
690	ELYSIA (EL)	0,0088€	-6,86%	0,00000015	35.292.640€	Livecoin
691	Artrade (ATR)	0,0233€	0,34%	0,00000040	35.222.978€
692	Land Of Conquest (SLG)	0,0722€	-3,18%	0,00000123	34.994.211€
693	KYVE Network (KYVE)	0,0632€	-1,88%	0,00000108	35.029.359€
694	AhaToken (AHT)	0,007€	-0,93%	0,00000012	34.952.757€
695	Vectorspace AI (VXV)	0,6966€	-5,81%	0,00001186	34.770.500€
696	Radix (EXRD)	0,0472€	-3,61%	0,00000080	34.691.144€
697	Celo Dollar (CUSD)	0,9335€	-0,03%	0,00001590	34.662.997€
698	HackenAI (HAI)	0,0536€	-3,81%	0,00000091	34.554.171€
699	AIT Protocol (AIT)	0,2886€	-9,37%	0,00000491	32.794.209€
700	AVINOC (AVINOC)	0,0874€	14,89%	0,00000149	34.021.274€	Coinbe, IDEX, LATOKEN
701	Turbo (TURBO)	0,0005€	-3,40%	0,00000001	33.940.889€
702	MCDEX (MCB)	8,8601€	-1,52%	0,00015091	33.859.254€
703	cheqd (CHEQ)	0,0527€	-8,21%	0,00000090	33.836.511€
704	Selfkey (KEY)	0,0064€	-3,33%	0,00000011	33.737.159€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
705	ALTAVA (TAVA)	0,0662€	-1,43%	0,00000113	33.675.655€
706	PolySwarm (NCT)	0,0219€	4,96%	0,00000037	33.803.561€	DDEX, HitBTC, IDEX, TOPBTC
707	Santos FC Fan Token (SANTOS)	6,0177€	0,30%	0,00010249	33.374.460€
708	DeRace (DERC)	0,2767€	-0,31%	0,00000471	33.203.191€
709	PARSIQ (PRQ)	0,1271€	-0,59%	0,00000217	33.087.728€
710	pSTAKE Finance (PSTAKE)	0,0742€	-1,94%	0,00000126	32.621.908€
711	Celsius (CEL)	0,1363€	-4,97%	0,00000232	32.554.990€	IDEX, Switcheo Network
712	Shrapnel (SHRAP)	0,1345€	-2,30%	0,00000229	32.400.208€
713	Aura Finance (AURA)	0,6275€	1,36%	0,00001069	32.383.569€
714	Mango Markets (MNGO)	0,0319€	2,07%	0,00000054	31.893.293€
715	Zano (ZANO)	2,6059€	-8,41%	0,00004438	31.766.333€
716	Rocket Vault-RocketX (RVF)	0,3388€	-1,47%	0,00000577	31.740.073€
717	Altura (ALU)	0,0441€	-2,86%	0,00000075	31.720.180€
718	MXC (MXC)	0,012€	-0,23%	0,00000020	31.616.945€	Bibox, Gate.io, Huobi Global, IDEX
719	Biswap (BSW)	0,0733€	-1,50%	0,00000125	31.551.009€
720	BitMax Token (BTMX)	0,0474€	0,31%	0,00000081	31.280.596€	BitMax, IDEX
721	RabbitX (RBX)	0,0838€	3,87%	0,00000143	31.146.965€
722	Stafi (FIS)	0,5137€	-2,33%	0,00000875	31.051.470€
723	UniLend (UFT)	0,3947€	-1,08%	0,00000672	30.884.062€
724	Openfabric AI (OFN)	0,4941€	-5,00%	0,00000842	30.309.040€
725	AVA (AVA)	0,5854€	-3,22%	0,00000997	30.140.070€
726	bitJob (STU)	0,0056€	0,05%	0,00000010	29.850.163€	HitBTC, Liquid, YoBit
727	OctaSpace (OCTA)	1,0637€	-0,07%	0,00001812	29.656.281€
728	Stratos (STOS)	0,7575€	-4,04%	0,00001290	29.391.109€
729	Decubate (DCB)	0,0862€	-3,20%	0,00000147	29.316.538€
730	Crypto Asset Governance Alliance (CAGA)	0,0005€	-1,45%	0,00000001	29.267.599€
731	Samoyedcoin (SAMO)	0,008€	13,36%	0,00000014	29.234.554€
732	FOX Token (FOX)	0,0771€	-2,11%	0,00000131	29.075.586€
733	Keep3rV1 (KP3R)	68,26€	-0,13%	0,00116261	29.022.657€
734	Unifi Protocol DAO (UNFI)	3,3581€	-1,46%	0,00005720	28.977.408€
735	Smart Layer Network (SLN)	1,7693€	-11,67%	0,00003014	28.974.300€
736	Pitbull (PIT)	0€	-2,80%	0,00000000	28.858.242€
737	Akropolis (AKRO)	0,0065€	-3,97%	0,00000011	28.832.649€
738	Tranchess (CHESS)	0,1831€	-1,54%	0,00000312	28.836.782€
739	Beefy.Finance (BIFI)	357,4752€	-1,51%	0,00608856	28.598.013€
740	Katana Inu (KATA)	0,0013€	-4,02%	0,00000002	28.592.201€
741	Cetus Protocol (CETUS)	0,1021€	-1,70%	0,00000174	28.600.592€
742	Proton (XPR)	0,0011€	-3,64%	0,00000002	28.559.590€
743	Aurory (AURY)	0,5119€	-5,71%	0,00000872	28.147.828€
744	ApolloX (APX)	0,0627€	-17,10%	0,00000107	28.089.733€
745	Only1 (LIKE)	0,1017€	-10,48%	0,00000173	27.795.866€
746	ONBUFF (ONIT)	0,0361€	-4,43%	0,00000062	27.810.553€
747	Ampleforth (AMPL)	0,9776€	-6,45%	0,00001665	27.642.159€
748	Graphlinq Protocol (GLQ)	0,0813€	-6,07%	0,00000138	27.635.686€
749	Nuco.cloud (NCDT)	0,857€	-1,42%	0,00001460	27.449.985€
750	PIVX (PIVX)	0,334€	-4,10%	0,00000569	27.403.041€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
751	Cryptex Finance (CTX)	4,5366€	-4,94%	0,00007727	27.032.289€
752	Shuffle (SHFL)	0,2553€	-3,09%	0,00000435	26.978.181€
753	Connex (CONX)	23,4546€	-2,25%	0,00039948	26.972.734€
754	Across Protocol (ACX)	0,1943€	-0,24%	0,00000331	26.831.993€
755	Sonic The Goat (GOAT)	0€	-4,10%	0,00000000	26.699.521€
756	SUKU (SUKU)	0,1491€	-6,21%	0,00000254	26.604.558€
757	The First Youtube Cat (PAJAMAS)	0,0271€	76,31%	0,00000046	26.599.205€
758	QORPO WORLD (QORPO)	0,5947€	-10,49%	0,00001013	26.230.884€
759	WeBuy (WE)	0,0724€	-4,08%	0,00000123	26.195.024€
760	FC Barcelona Fan Token (BAR)	2,4384€	-3,71%	0,00004153	26.081.678€	HitBTC, Tidex
761	AdEx (ADX)	0,181€	-4,62%	0,00000308	26.076.324€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
762	ISKRA Token (ISK)	0,1871€	0,07%	0,00000319	25.999.760€
763	OmniFlix Network (FLIX)	0,1036€	-1,06%	0,00000176	25.977.627€
764	Tectonic (TONIC)	0€	-3,45%	0,00000000	25.948.909€
765	Klever (KLV)	0,0029€	-0,42%	0,00000005	25.874.831€
766	Kryll (KRL)	0,6693€	-3,05%	0,00001140	25.733.106€	IDEX, Liquid
767	Drunk Robots (METAL)	0,0357€	-7,33%	0,00000061	25.672.696€
768	Wrapped NCG (WNCG)	0,0733€	-3,51%	0,00000125	25.620.379€
769	Minswap (MIN)	0,0234€	-3,09%	0,00000040	25.377.820€
770	VITE (VITE)	0,0232€	-1,65%	0,00000040	25.338.884€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
771	Blocksquare Token (BST)	0,5414€	-3,04%	0,00000922	25.312.260€
772	Swarm (BZZ)	0,4808€	6,53%	0,00000819	25.292.370€
773	GET Protocol (GET)	2,2203€	-4,80%	0,00003782	25.285.822€	CoinMex, HitBTC, Huobi Global
774	FIO Protocol (FIO)	0,0332€	-1,42%	0,00000057	24.963.978€
775	VIDT DAO (VIDT)	0,0324€	-1,07%	0,00000055	24.951.482€
776	Wing (WING)	5,8902€	6,44%	0,00010032	24.882.532€
777	Dragonchain (DRGN)	0,067€	-12,23%	0,00000114	24.825.475€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
778	CoinEx Token (CET)	0,0349€	1,03%	0,00000059	24.753.861€	CoinEx
779	Locus Chain (LOCUS)	0,0119€	3,90%	0,00000020	24.700.888€
780	GameGPT (DUEL)	0,0106€	-16,60%	0,00000018	24.610.083€
781	ZKFair (ZKF)	0,0025€	-2,71%	0,00000004	24.619.825€
782	PointPay (PXP)	0,0811€	22,43%	0,00000138	24.546.237€
783	Dock (DOCK)	0,028€	-1,64%	0,00000048	24.571.720€	Binance, CoinBene, Gate.io, IDEX, KuCoin
784	HyperGPT (HGPT)	0,056€	-11,81%	0,00000095	24.356.758€
785	Scallop (SCLP)	0,3765€	-8,68%	0,00000641	24.318.503€
786	Shiba Predator (QOM)	0€	-2,41%	0,00000000	24.291.638€
787	NFT Worlds (WRLD)	0,0341€	3,24%	0,00000058	24.267.357€
788	Lazio Fan Token (LAZIO)	2,8124€	0,26%	0,00004790	24.186.326€
789	Bloktopia (BLOK)	0,0014€	-0,45%	0,00000002	24.189.962€
790	NuNet (NTX)	0,0476€	-0,18%	0,00000081	24.009.699€
791	Creo Engine (CREO)	0,0821€	-6,88%	0,00000140	23.822.790€
792	Alpaca Finance (ALPACA)	0,1596€	-3,00%	0,00000272	23.847.741€
793	Hard Protocol (HARD)	0,1767€	-3,80%	0,00000301	23.812.910€
794	Sperax (SPA)	0,014€	-7,67%	0,00000024	23.718.612€
795	USDK (USDK)	0,827€	-0,16%	0,00001409	23.653.604€
796	AirDAO (AMB)	0,0078€	-2,09%	0,00000013	23.678.135€
797	HELLO Labs (HELLO)	0,0374€	-1,77%	0,00000064	23.604.749€
798	BurgerCities (BURGER)	0,4392€	-1,62%	0,00000748	23.428.902€
799	Hatom (HTM)	1,4053€	0,63%	0,00002393	23.422.350€
800	Sentinel (SENT)	0,0013€	-2,06%	0,00000002	23.158.445€	HitBTC, IDEX, YoBit
801	Manchester City Fan Token (CITY)	3,0908€	-0,60%	0,00005264	23.114.196€
802	Ternoa (CAPS)	0,0178€	1,11%	0,00000030	22.927.523€
803	Synesis One (SNS)	0,0496€	-20,03%	0,00000084	22.611.424€
804	Inverse Finance (INV)	42,895€	-3,94%	0,00073059	22.587.571€
805	ParaSwap (PSP)	0,0303€	-1,04%	0,00000052	22.557.063€
806	FONSmartChain (FON)	1,8244€	-1,36%	0,00003107	22.536.732€
807	Nodle (NODL)	0,0062€	1,27%	0,00000011	22.455.059€
808	Counterparty (XCP)	8,5745€	1,94%	0,00014604	22.412.777€	Bittrex, Poloniex, Tux Exchange, Zaif
809	AXEL (AXEL)	0,0791€	-2,74%	0,00000135	22.401.956€
810	DUKO (DUKO)	0,0023€	-4,08%	0,00000004	22.214.554€
811	Onomy Protocol (NOM)	0,2319€	-5,78%	0,00000395	22.109.339€
812	WiFi Map (WIFI)	0,0738€	-5,27%	0,00000126	22.095.291€
813	TokenPocket (TPT)	0,0064€	-3,37%	0,00000011	22.071.270€
814	Qredo (QRDO)	0,0312€	-11,77%	0,00000053	21.967.060€
815	r/CryptoCurrency Moons (xMOON)	0,2045€	3,96%	0,00000348	21.837.392€
816	UFO Gaming (UFO)	0€	-1,91%	0,00000000	21.685.609€
817	StarLink (STARL)	0€	-2,76%	0,00000000	21.625.870€
818	WAGMI Game (WAGMIGAMES)	0€	-2,79%	0,00000000	21.538.126€
819	Volt Inu V2 (VOLT)	0€	-2,11%	0,00000000	21.446.265€
820	Abelian (ABEL)	0,3024€	3,23%	0,00000515	21.413.615€
821	Argentine Football Association Fan Token (ARG)	1,781€	1,55%	0,00003033	21.254.355€
822	Lingose (LING)	0,004€	-4,47%	0,00000007	21.060.673€
823	Centrality (CENNZ)	0,0175€	-7,87%	0,00000030	20.993.561€	HitBTC
824	AirSwap (AST)	0,12€	-0,28%	0,00000204	20.937.694€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
825	BarnBridge (BOND)	2,6432€	-1,08%	0,00004502	20.908.243€
826	Petals (PTS)	0,0015€	-0,60%	0,00000003	20.851.287€
827	YIELD App (YLD)	0,0785€	-2,63%	0,00000134	20.838.781€
828	Swarm Markets (SMT)	0,6338€	-2,84%	0,00001080	20.770.253€
829	Quantum Resistant Ledger (QRL)	0,3056€	13,08%	0,00000520	20.761.328€	Bittrex, UPbit
830	MonaCoin (MONA)	0,3155€	-3,05%	0,00000537	20.737.882€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
831	Carbon browser (CSIX)	0,0523€	-2,85%	0,00000089	20.723.332€
832	Cellframe (CELL)	0,7231€	-2,77%	0,00001232	20.680.362€
833	TROY (TROY)	0,0024€	5,07%	0,00000004	20.447.355€
834	Kleros (PNK)	0,0263€	-3,37%	0,00000045	20.435.990€	Ethfinex, IDEX
835	Metahero (HERO)	0,004€	-3,65%	0,00000007	20.329.077€
836	Stader (SD)	0,7196€	4,83%	0,00001226	20.305.922€
837	Firo (XZC)	1,4907€	-1,04%	0,00002539	20.301.715€
838	Mintlayer (ML)	0,316€	0,07%	0,00000538	20.289.186€
839	Oortech (OORT)	0,2827€	6,35%	0,00000481	20.262.852€
840	Aventus (AVT)	3,3663€	-7,44%	0,00005733	20.197.647€	Ethfinex, HitBTC, IDEX, Mercatox
841	Ellipsis (EPS)	0,0279€	-3,00%	0,00000048	20.192.971€
842	Castello Coin (CAST)	0,0948€	3,59%	0,00000161	20.128.090€
843	Solanium (SLIM)	0,2009€	-3,31%	0,00000342	20.089.060€
844	Symbiosis Finance (SIS)	0,3257€	0,18%	0,00000555	19.988.716€
845	Electra Protocol (XEP)	0,0011€	11,00%	0,00000002	19.993.225€
846	OG Fan Token (OG)	4,1773€	-4,41%	0,00007115	19.952.688€
847	Squid Grow (SQUIDGROW)	0€	-5,68%	0,00000000	19.830.347€
848	Helium IOT (IOT)	0,0008€	-3,74%	0,00000001	19.817.859€
849	Radiant (RXD)	0,0019€	-7,08%	0,00000003	19.764.022€
850	Neurai (XNA)	0,002€	-6,44%	0,00000003	19.664.302€
851	Credefi (CREDI)	0,026€	-11,64%	0,00000044	19.459.222€
852	Alpine F1 Team Fan Token (ALPINE)	1,711€	-3,42%	0,00002914	19.437.061€
853	Vita Inu (VINU)	0€	-4,71%	0,00000000	19.324.082€
854	Pepe 2.0 (PEPE2.0)	0€	-5,74%	0,00000000	19.302.969€
855	dForce (DF)	0,0446€	-2,83%	0,00000076	19.276.069€
856	Orange (ORNJ)	0,3136€	-4,78%	0,00000534	19.222.876€
857	Catgirl (CATGIRL)	0€	-3,76%	0,00000000	19.144.720€
858	YooShi (YOOSHI)	0€	-4,55%	0,00000000	19.052.624€
859	Poolz Finance (POOLZ)	3,8756€	-4,68%	0,00006601	19.038.695€
860	Galeon (GALEON)	0,0276€	0,63%	0,00000047	18.835.457€
861	DeepBrain Chain (DBC)	0,0035€	-2,72%	0,00000006	18.740.494€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
862	Rangers Protocol (RPG)	2,0122€	0,68%	0,00003427	18.725.759€
863	FC Porto (PORTO)	2,4006€	-0,67%	0,00004089	18.724.374€
864	Optimus AI (OPTI)	0,1964€	-5,63%	0,00000335	18.669.371€
865	Arianee Protocol (ARIA20)	0,2106€	-2,26%	0,00000359	18.627.977€
866	Bitcoin Diamond (BCD)	0,0998€	3,96%	0,00000170	18.615.320€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
867	ICHI (ICHI)	2,2219€	-1,15%	0,00003784	18.623.510€
868	Carrieverse (CVTX)	0,0896€	3,32%	0,00000153	18.601.145€
869	KardiaChain (KAI)	0,0039€	-1,49%	0,00000007	18.569.794€
870	SHPING (SHPING)	0,0081€	-2,14%	0,00000014	18.541.885€	Cobinhood, IDEX
871	Viberate (VIB)	0,0914€	-4,10%	0,00000156	18.280.358€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
872	Bytom (BTM)	0,0111€	4,82%	0,00000019	18.238.312€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
873	GameSwift (GSWIFT)	0,2912€	-3,93%	0,00000496	18.235.821€
874	BlackFort Exchange Network (BXN)	0,004€	-5,84%	0,00000007	18.179.753€
875	SwftCoin (SWFTC)	0,0045€	-4,25%	0,00000008	18.133.695€	HitBTC, Huobi, OKEx
876	Hermez Network (HEZ)	3,8323€	0,16%	0,00006527	18.011.955€
877	renBTC (RENBTC)	59098,6377€	-1,76%	1,00657593	17.995.484€
878	ZUSD (ZUSD)	0,9368€	0,13%	0,00001596	17.810.742€
879	Rakon (RKN)	0,0731€	-0,39%	0,00000125	17.754.339€
880	OVR (OVR)	0,3455€	-0,29%	0,00000588	17.616.360€
881	Shido (new) (SHIDO)	0,001€	-14,11%	0,00000002	17.610.255€
882	DexCheck (DCK)	0,0514€	-5,68%	0,00000088	17.462.676€
883	Cosplay Token (COT)	0,0442€	-1,72%	0,00000075	17.439.784€
884	SPECTRE AI (SPECTRE)	1,9129€	6,79%	0,00003258	17.395.835€
885	Hathor (HTR)	0,069€	-10,87%	0,00000118	17.387.408€
886	yearn.finance II (YFII)	449,686€	-3,10%	0,00765911	17.356.080€
887	Kasta (KASTA)	0,0285€	-1,45%	0,00000049	17.280.801€
888	TRVL (TRVL)	0,0548€	-3,54%	0,00000093	17.165.113€
889	Chrono.tech (TIME)	24,0761€	-8,35%	0,00041007	17.096.744€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
890	Tarot (TAROT)	0,2771€	-3,04%	0,00000472	17.067.033€
891	Newscrypto (NWC)	0,1129€	-3,78%	0,00000192	16.978.070€
892	Prisma mkUSD (MKUSD)	0,9182€	0,23%	0,00001564	16.865.586€
893	Defigram (DFG)	1,685€	-1,74%	0,00002870	16.849.497€
894	Bubblefong (BBF)	0,09€	2,63%	0,00000153	16.791.724€
895	MobileCoin (MOB)	0,0848€	1,11%	0,00000144	16.798.940€
896	Deeper Network (DPR)	0,0067€	-7,10%	0,00000011	16.734.666€
897	Fulcrom Finance (FUL)	0,0096€	-7,00%	0,00000016	16.702.419€
898	ABBC Coin (ABBC)	0,0136€	-7,85%	0,00000023	16.624.029€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
899	Step App (FITFI)	0,0066€	-4,17%	0,00000011	16.577.431€
900	Dvision Network (DVI)	0,0224€	-4,44%	0,00000038	16.415.719€
901	TABOO TOKEN (TABOO)	0,0017€	-8,05%	0,00000003	16.386.686€
902	Coinye West (COINYE)	0,0204€	44,34%	0,00000035	16.367.089€
903	Xend Finance (XEND)	0,1523€	-4,92%	0,00000259	16.298.272€
904	Coinweb (CWEB)	0,0096€	-4,52%	0,00000016	16.284.338€
905	Inspect (INSP)	0,1008€	-7,35%	0,00000172	16.221.115€
906	Gifto (GTO)	0,0162€	-8,41%	0,00000028	16.137.947€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
907	Verified USD (USDV)	0,9339€	-0,02%	0,00001591	16.008.527€
908	UBXS (UBXS)	0,2796€	3,05%	0,00000476	15.981.843€
909	Asterix Labs (ASTX)	1593,1162€	15,65%	0,02713417	15.931.162€
910	TrustSwap (SWAP)	0,1589€	-9,41%	0,00000271	15.887.710€
911	Handshake (HNS)	0,0256€	-6,11%	0,00000044	15.738.478€
912	UnlimitedIP (UIP)	0,0093€	0,00%	0,00000016	15.693.307€	BigONE, Huobi Global, LBank, OTCBTC
913	Dmail Network (DMAIL)	0,4893€	-4,40%	0,00000833	15.620.433€
914	Splintershards (SPS)	0,0129€	-1,79%	0,00000022	15.567.035€
915	OHO (OHO)	0,0006€	-2,20%	0,00000001	15.568.938€
916	Volumint (VMINT)	0,0282€	-3,12%	0,00000048	15.565.407€
917	DeFi Kingdoms (JEWEL)	0,1363€	-1,34%	0,00000232	15.550.940€
918	SpaceN (SN)	0,3874€	1,55%	0,00000660	15.499.586€
919	Quiztok (QTCON)	0,0017€	-6,56%	0,00000003	15.386.928€
920	zkSwap Finance (ZF)	0,0448€	-3,35%	0,00000076	15.386.154€
921	Thrupenny (TPY)	0,1755€	0,12%	0,00000299	15.372.294€
922	Areon Network (AREA)	0,1265€	5,66%	0,00000215	15.371.096€
923	UNS TOKEN (UNS)	0,1452€	-0,12%	0,00000247	15.337.086€
924	Solama (SOLAMA)	0,0234€	-6,88%	0,00000040	15.288.561€
925	Juventus Fan Token (JUV)	2,3685€	-1,74%	0,00004034	15.252.184€
926	MILC Platform (MLT)	0,1219€	-4,64%	0,00000208	15.170.972€
927	Ferrum Network (FRM)	0,0572€	2,08%	0,00000097	15.167.952€
928	AdShares (ADST)	0,3907€	0,14%	0,00000665	15.139.501€	CoinExchange, Cryptopia, Mercatox
929	Aeternity (AE)	0,0399€	-6,24%	0,00000068	15.085.200€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
930	Cult DAO (CULT)	0€	-1,61%	0,00000000	14.884.667€
931	OAX (OAX)	0,1927€	-2,84%	0,00000328	14.846.108€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
932	Dejitaru Tsuka (TSUKA)	0,0148€	-14,75%	0,00000025	14.809.773€
933	KILT Protocol (KILT)	0,2979€	-1,17%	0,00000507	14.720.018€
934	Peercoin (PPC)	0,5105€	-0,26%	0,00000869	14.721.922€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
935	Phantasma (SOUL)	0,1184€	-6,06%	0,00000202	14.693.131€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
936	Gamium (GMM)	0,0007€	-7,01%	0,00000001	14.680.926€
937	Magic Square (SQR)	0,3798€	-0,67%	0,00000647	14.653.618€
938	BIM (BIM)	1,0524€	0,01%	0,00001792	14.639.583€
939	The Force Protocol (FOR)	0,0184€	-2,27%	0,00000031	14.644.922€	CryptoBridge
940	Dogechain (DC)	0,0005€	-5,91%	0,00000001	14.553.440€
941	BioPassport Token (BIOT)	0,0025€	-7,47%	0,00000004	14.419.149€
942	Pip (PIP)	0,0886€	0,04%	0,00000151	14.383.663€
943	Byte (BYTE)	0€	5,31%	0,00000000	14.280.327€
944	Silly Dragon (SILLY)	0,0143€	-5,78%	0,00000024	14.264.592€
945	Bifrost (BNC) (BNC)	0,3652€	-0,82%	0,00000622	14.235.784€
946	SpaceCatch (CATCH)	1,2916€	38,66%	0,00002200	14.227.370€
947	Voyager Token (VGX)	0,0674€	-3,74%	0,00000115	14.184.172€
948	Kimbo (KIMBO)	0,0002€	-9,38%	0,00000000	14.161.536€
949	DeversiFi (DVF)	0,5839€	-0,62%	0,00000994	14.099.174€
950	Fei USD (FEI)	0,9082€	0,70%	0,00001547	14.053.734€
951	Spookyswap (BOO)	1,4948€	-13,62%	0,00002546	14.037.612€
952	Shiden Network (SDN)	0,2145€	-5,98%	0,00000365	13.939.838€
953	Dimecoin (DIME)	0€	-0,39%	0,00000000	13.932.753€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
954	MixMarvel (MIX)	0,002€	-1,56%	0,00000003	13.906.149€
955	UniBot (UNIBOT)	13,8798€	-0,31%	0,00023640	13.879.786€
956	Stobox Token (STBU)	0,1401€	-7,62%	0,00000239	13.799.963€
957	Ambire Wallet (WALLET)	0,0255€	0,12%	0,00000044	13.757.374€
958	Fuse Network (FUSE)	0,0624€	-0,05%	0,00000106	13.727.583€
959	Atletico De Madrid Fan Token (ATM)	2,966€	2,61%	0,00005052	13.688.500€	Bit-Z, Mercatox, YoBit
960	r/FortNiteBR Bricks (BRICK)	0,1224€	-3,02%	0,00000209	13.619.077€
961	KLAYswap Protocol (KSP)	0,2042€	-3,44%	0,00000348	13.604.215€
962	Metacade (MCADE)	0,0102€	-8,95%	0,00000017	13.603.633€
963	OpenLeverage (OLE)	0,0719€	-4,28%	0,00000123	13.569.121€
964	Step Finance (STEP)	0,061€	15,07%	0,00000104	13.505.763€
965	Galatasaray Fan Token (GAL)	2,1714€	-10,47%	0,00003698	13.480.507€
966	MangoMan Intelligent (MMIT)	0€	-2,78%	0,00000000	13.474.844€
967	KlimaDAO (KLIMA)	1,6825€	-1,26%	0,00002866	13.455.467€
968	LinqAI (LNQ)	0,0993€	-0,84%	0,00000169	13.413.781€
969	Polaris Share (POLA)	0,03€	-7,06%	0,00000051	13.389.888€
970	Bad Idea AI (BAD)	0€	-3,88%	0,00000000	13.300.857€
971	Tornado Cash (TORN)	2,515€	-2,36%	0,00004284	13.234.968€
972	zKML (ZKML)	0,1429€	-3,95%	0,00000243	13.188.078€
973	Orbcity (ORB)	0,0565€	3,81%	0,00000096	13.105.863€
974	SOLVE (SOLVE)	0,0188€	-0,09%	0,00000032	13.128.931€
975	HAPI (HAPI)	18,3995€	3,73%	0,00031338	13.125.861€
976	Ellipsis (EPX)	0,0002€	-2,32%	0,00000000	13.114.075€
977	Arsenal Fan Token (AFC)	1,3467€	-0,89%	0,00002294	13.111.772€
978	Matrix AI Network (MAN)	0,0296€	-6,11%	0,00000050	13.092.887€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
979	Crust Network (CRU)	0,9227€	-3,21%	0,00001572	13.045.605€
980	BIDR (BIDR)	0,0001€	-0,01%	0,00000000	13.005.073€
981	EPIK Prime (EPIK)	0,0123€	-1,45%	0,00000021	12.965.608€
982	Bostrom (BOOT)	0€	-5,86%	0,00000000	12.880.596€
983	Affyn (FYN)	0,0507€	-4,04%	0,00000086	12.866.728€
984	Saito (SAITO)	0,0065€	-0,90%	0,00000011	12.860.655€
985	Hydra (HYDRA)	0,643€	-0,09%	0,00001095	12.829.078€
986	Hegic (HEGIC)	0,0182€	0,04%	0,00000031	12.811.660€
987	UniCrypt (UNCX)	274,8481€	-1,37%	0,00468125	12.781.628€
988	Swash (SWASH)	0,0131€	-4,69%	0,00000022	12.714.290€
989	Brickken (BKN)	0,5025€	-5,66%	0,00000856	12.702.406€
990	GameZone (GZONE)	0,0151€	-5,19%	0,00000026	12.702.243€
991	LAToken (LA)	0,0334€	-0,77%	0,00000057	12.689.141€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
992	Atlas Navi (NAVI)	0,2437€	-7,08%	0,00000415	12.671.418€
993	AC Milan Fan Token (ACM)	2,0533€	-3,78%	0,00003497	12.666.224€
994	Nimiq (NET)	0,0012€	-1,73%	0,00000002	12.595.709€	Liqui
995	SuperWalk (GRND)	0,1319€	-1,41%	0,00000225	12.551.819€
996	REVV (REVV)	0,0105€	-6,07%	0,00000018	12.521.041€
997	GT Protocol (GTAI)	1,6198€	-6,23%	0,00002759	12.525.403€
998	GYEN (GYEN)	0,006€	-0,71%	0,00000010	12.500.914€
999	Bitcoin Atom [Futures] (BCA)	0,6786€	-2,67%	0,00001156	12.499.332€	Bitibu, CryptoBridge, Exrates, STEX
1000	Diamond Launch (DLC)	0,129€	-2,25%	0,00000220	12.413.128€