Nom | Prix | Évol. (24h) | Prix BTC | Cap. | Disponible sur | |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 21787,6813€ | 1,21% | 1,00000000 | 419.997.035.470€ |
Tous les exchanges ou presque
Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir + |
2 | Ethereum (ETH) | 1499,3029€ | 1,53% | 0,06873015 | 183.475.488.449€ |
105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
|
3 | Tether (USDT) | 0,921€ | -0,73% | 0,00004222 | 62.422.024.829€ |
66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
|
4 | BNB (BNB) | 288,319€ | 0,90% | 0,01321695 | 45.526.138.189€ | |
5 | USD//Coin (USDC) | 0,9209€ | -0,71% | 0,00004221 | 39.672.443.854€ |
35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
|
6 | XRP (XRP) | 0,3782€ | -0,53% | 0,00001734 | 19.214.190.497€ |
115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
|
7 | Binance USD (BUSD) | 0,9208€ | -0,70% | 0,00004221 | 14.460.066.041€ |
Binance, HitBTC |
8 | Cardano (ADA) | 0,3584€ | 0,20% | 0,00001643 | 12.398.986.341€ |
29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
|
9 | Dogecoin (DOGE) | 0,0814€ | -0,70% | 0,00000373 | 10.803.933.343€ |
60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
|
10 | Polygon (MATIC) | 1,0599€ | -0,21% | 0,00004859 | 9.257.490.664€ | |
11 | Solana (SOL) | 23,3459€ | 4,47% | 0,00107021 | 8.676.693.183€ |
OpenLedger DEX, Tidex |
12 | Polkadot NEW (DOT) | 5,977€ | -0,70% | 0,00027399 | 6.914.193.251€ |
Cryptopia |
13 | Litecoin (LTC) | 86,9344€ | -1,03% | 0,00398520 | 6.273.865.042€ |
159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
|
14 | SHIBA INU (SHIB) | 0€ | 0,08% | 0,00000000 | 6.056.713.082€ | |
15 | Avalanche (AVAX) | 19,1438€ | 1,05% | 0,00087758 | 6.026.525.630€ | |
16 | Multi-collateral DAI (DAI) | 0,9206€ | -0,73% | 0,00004220 | 5.375.433.018€ |
22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
|
17 | TRON (TRX) | 0,0582€ | -0,83% | 0,00000267 | 5.345.707.507€ |
77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
|
18 | Uniswap (UNI) | 6,2763€ | -0,16% | 0,00028772 | 4.783.882.269€ | |
19 | Wrapped Bitcoin (WBTC) | 21726,612€ | 1,08% | 0,99597838 | 3.837.953.887€ | |
20 | Cosmos (ATOM) | 12,5092€ | 1,73% | 0,00057344 | 3.582.268.802€ |
CoinExchange, Novaexchange |
21 | ChainLink (LINK) | 6,664€ | -1,75% | 0,00030549 | 3.385.319.910€ |
19 exchanges
AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
|
22 | Monero (XMR) | 171,6653€ | 0,92% | 0,00786938 | 3.130.082.308€ |
51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
|
23 | UNUS SED LEO (LEO) | 3,2498€ | -10,02% | 0,00014897 | 3.100.120.281€ |
Bit-Z, Livecoin, TOPBTC |
24 | Ethereum Classic (ETC) | 20,9187€ | 1,62% | 0,00095894 | 2.911.459.874€ |
87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
|
25 | TonCoin (TONCOIN) | 2,2374€ | -3,95% | 0,00010257 | 2.732.755.777€ | |
26 | Aptos (APT) | 17,0192€ | 1,23% | 0,00078018 | 2.727.985.610€ | |
27 | Bitcoin Cash (BCH) | 124,6387€ | -0,70% | 0,00571361 | 2.405.260.315€ |
97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
|
28 | Stellar (XLM) | 0,0861€ | 0,07% | 0,00000395 | 2.263.004.699€ |
76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
29 | OKB (OKB) | 36,0519€ | -0,99% | 0,00165267 | 2.163.112.487€ | |
30 | ApeCoin (APE) | 5,6984€ | 1,98% | 0,00026122 | 2.100.403.983€ | |
31 | NEAR Protocol (NEAR) | 2,307€ | -1,72% | 0,00010576 | 1.964.516.815€ | |
32 | Cronos (CRO) | 0,075€ | -0,26% | 0,00000344 | 1.894.637.564€ | |
33 | Filecoin [Futures] (FIL) | 4,9323€ | 0,05% | 0,00022610 | 1.844.987.073€ |
Gate.io, LBank, TOKOK |
34 | Lido DAO Token (LDO) | 2,056€ | -2,00% | 0,00009425 | 1.721.715.591€ | |
35 | Algorand (ALGO) | 0,235€ | -1,82% | 0,00001077 | 1.691.720.678€ | |
36 | Quant (QNT) | 136,3262€ | -1,31% | 0,00624938 | 1.645.829.896€ |
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit |
37 | VeChain (VEN) | 0,0222€ | -2,51% | 0,00000102 | 1.609.691.507€ | |
38 | Internet Computer (ICP) | 5,5914€ | -0,87% | 0,00025632 | 1.591.385.683€ | |
39 | Hedera (HBAR) | 0,0627€ | 0,51% | 0,00000287 | 1.587.865.449€ | |
40 | Decentraland (MANA) | 0,7248€ | 10,26% | 0,00003323 | 1.344.647.573€ |
32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
|
41 | Fantom (FTM) | 0,4431€ | -0,69% | 0,00002031 | 1.228.562.647€ |
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network |
42 | Aave (LEND) | 78,8075€ | -1,02% | 0,00361264 | 1.110.648.564€ |
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx |
43 | EOS (EOS) | 1,0146€ | -0,31% | 0,00004651 | 1.097.015.074€ |
95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
|
44 | Axie Infinity Shards (AXS) | 10,8292€ | 1,73% | 0,00049643 | 1.094.218.316€ | |
45 | BitDAO (BIT) | 0,5213€ | -2,02% | 0,00002390 | 1.089.995.673€ | |
46 | The Sandbox (SAND) | 0,7127€ | 4,03% | 0,00003267 | 1.068.662.007€ | |
47 | Flow (Dapper labs) (FLOW) | 0,9953€ | -0,10% | 0,00004563 | 1.031.379.005€ | |
48 | MultiversX (EGLD) | 41,1682€ | -0,61% | 0,00188721 | 1.019.294.348€ | |
49 | Theta Network (THETA) | 0,9947€ | -1,87% | 0,00004560 | 994.653.369€ | |
50 | Tezos (Pre-Launch) (XTZ) | 1,046€ | -4,01% | 0,00004795 | 967.830.135€ |
12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
|
51 | Terra (LUNA) | 0,0002€ | -0,38% | 0,00000001 | 953.294.746€ |
CoinExchange, YoBit |
52 | TrueUSD (TUSD) | 0,9207€ | -0,73% | 0,00004221 | 869.502.187€ |
46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
|
53 | Chiliz (CHZ) | 0,1285€ | 0,74% | 0,00000589 | 856.297.853€ | |
54 | Paxos Standard (PAX) | 0,9216€ | -1,34% | 0,00004225 | 809.240.974€ |
35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
|
55 | Bitcoin SV (BCHSV) | 40,2217€ | -1,16% | 0,00184382 | 774.914.358€ |
62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
|
56 | Huobi Token (HT) | 4,7192€ | -0,86% | 0,00021634 | 765.618.964€ |
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade |
57 | The Graph (GRT) | 0,0859€ | -0,99% | 0,00000394 | 753.406.854€ | |
58 | KuCoin Token (KCS) | 7,6384€ | 1,51% | 0,00035016 | 751.467.789€ | |
59 | Frax Share (FXS) | 9,8489€ | -2,92% | 0,00045149 | 721.714.114€ | |
60 | Curve DAO Token (CRV) | 0,9876€ | -1,92% | 0,00004527 | 695.023.924€ | |
61 | Zcash (ZEC) | 42,1889€ | -3,73% | 0,00193400 | 685.529.052€ |
74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
|
62 | Mina (MINA) | 0,8236€ | 36,67% | 0,00003776 | 677.390.664€ | |
63 | USDD (USDD) | 0,9137€ | -0,45% | 0,00004188 | 662.710.708€ | |
64 | eCash (XEC) | 0€ | -1,30% | 0,00000000 | 652.452.471€ | |
65 | Trust Wallet Token (TWT) | 1,5649€ | -3,58% | 0,00007173 | 651.995.205€ | |
66 | PancakeSwap (CAKE) | 3,764€ | 1,28% | 0,00017255 | 651.261.834€ | |
67 | BitTorrent (new) (BTT) | 0€ | 1,04% | 0,00000000 | 650.438.925€ | |
68 | IOTA (MIOTA) | 0,2191€ | 0,10% | 0,00001004 | 608.903.782€ |
16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
|
69 | Maker (MKR) | 616,657€ | -0,10% | 0,02826842 | 602.862.990€ |
23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
|
70 | Dash (DASH) | 52,8413€ | -0,07% | 0,00242232 | 587.633.616€ |
95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
|
71 | Klaytn (KLAY) | 0,1884€ | -1,06% | 0,00000863 | 581.782.486€ | |
72 | THORChain (RUNE) | 1,7182€ | -0,38% | 0,00007876 | 561.949.396€ | |
73 | Synthetix (SNX) | 2,2464€ | -2,19% | 0,00010298 | 560.921.837€ | |
74 | Gemini Dollar (GUSD) | 0,9117€ | -0,79% | 0,00004179 | 553.429.721€ |
31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
|
75 | NEO (NEO) | 7,6118€ | -1,29% | 0,00034894 | 536.929.639€ |
54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
|
76 | Optimism (OP) | 2,1026€ | 4,23% | 0,00009639 | 493.592.552€ | |
77 | Immutable X (IMX) | 0,6215€ | 3,47% | 0,00002849 | 493.282.387€ | |
78 | PAX Gold (PAXG) | 1756,9256€ | -1,03% | 0,08053994 | 476.590.161€ | |
79 | Osmosis (OSMO) | 0,9403€ | 4,59% | 0,00004310 | 463.176.013€ | |
80 | GMX (GMX) | 54,4076€ | 3,29% | 0,00249412 | 458.428.677€ | |
81 | GateToken (GT) | 4,1205€ | 5,38% | 0,00018889 | 446.106.958€ | |
82 | Nexo (NEXO) | 0,7781€ | -0,86% | 0,00003567 | 435.760.025€ |
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit |
83 | Enjin Coin (ENJ) | 0,4229€ | 0,76% | 0,00001939 | 422.929.886€ |
18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
|
84 | Zilliqa (ZIL) | 0,0265€ | -1,99% | 0,00000122 | 421.076.815€ |
49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
|
85 | Convex Finance (CVX) | 5,6334€ | 2,77% | 0,00025824 | 417.394.059€ | |
86 | Loopring (LRC) | 0,3065€ | 4,85% | 0,00001405 | 407.676.819€ |
22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
|
87 | Terra (LUNA) | 1,9558€ | -0,96% | 0,00008966 | 404.291.022€ | |
88 | Fei USD (FEI) | 0,9188€ | -0,60% | 0,00004212 | 390.497.258€ | |
89 | 1inch (1INCH) | 0,4858€ | -0,97% | 0,00002227 | 387.334.785€ | |
90 | ETHPoW (ETHW) | 3,5878€ | 0,99% | 0,00016447 | 386.835.538€ | |
91 | Compound (COMP) | 51,3843€ | -1,34% | 0,00235553 | 373.417.324€ |
C-Patex, Cryptopia, YoBit |
92 | Gala (gala) | 0,0535€ | 0,12% | 0,00000245 | 373.393.876€ | |
93 | Rocket Pool (RPL) | 36,0283€ | -0,21% | 0,00165159 | 370.361.598€ |
IDEX |
94 | Kava (KAVA) | 0,9313€ | -0,03% | 0,00004269 | 366.985.559€ | |
95 | Helium (HLM) | 2,6696€ | -1,50% | 0,00012238 | 366.417.464€ |
Crex24, Cryptopia |
96 | Casper (CSPR) | 0,034€ | 3,41% | 0,00000156 | 364.578.882€ | |
97 | Basic Attention Token (BAT) | 0,2443€ | -1,85% | 0,00001120 | 364.006.835€ | |
98 | Stacks (STX) | 0,2667€ | 0,33% | 0,00001222 | 362.228.363€ | |
99 | Threshold (T) | 0,0418€ | -0,13% | 0,00000192 | 354.627.378€ | |
100 | Holo (HOT) | 0,002€ | -1,08% | 0,00000009 | 349.315.393€ |
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx |
101 | Celo (CGLD) | 0,7099€ | -1,04% | 0,00003254 | 343.062.003€ | |
102 | dYdX (DYDX) | 2,1825€ | 2,59% | 0,00010005 | 341.032.320€ | |
103 | XinFin (XDC) | 0,0275€ | 1,47% | 0,00000126 | 338.897.967€ | |
104 | Ravencoin (RVN) | 0,0278€ | -1,41% | 0,00000128 | 338.337.604€ |
13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
|
105 | Arweave (AR) | 9,9904€ | 5,37% | 0,00045797 | 333.627.035€ | |
106 | STEPN (GMT) | 0,5481€ | 0,18% | 0,00002512 | 328.834.679€ | |
107 | NEM (XEM) | 0,036€ | -1,79% | 0,00000165 | 324.170.410€ |
42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
|
108 | Decred (DCR) | 21,7573€ | 0,62% | 0,00099738 | 319.762.513€ |
17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
|
109 | Oasis Network (ROSE) | 0,0528€ | -0,62% | 0,00000242 | 302.082.812€ | |
110 | Theta Fuel (TFUEL) | 0,0502€ | -3,31% | 0,00000230 | 301.908.502€ | |
111 | Balancer (BAL) | 6,4125€ | -0,33% | 0,00029396 | 300.231.755€ | |
112 | Ethereum Name Service (ENS) | 14,5647€ | -1,48% | 0,00066767 | 294.860.752€ | |
113 | Render Token (RNDR) | 1,1443€ | -9,39% | 0,00005246 | 290.430.860€ | |
114 | MAGIC (MAGIC) | 1,3693€ | -3,51% | 0,00006277 | 284.459.538€ | |
115 | Wootrade (WOO) | 0,1726€ | -1,86% | 0,00000791 | 282.882.322€ | |
116 | Kusama (KSM) | 33,2613€ | -1,75% | 0,00152474 | 281.726.336€ | |
117 | Bitcoin Gold (BTG) | 15,9054€ | -0,09% | 0,00072913 | 278.565.948€ | |
118 | Chia Network (XCH) | 42,7101€ | 0,46% | 0,00195789 | 271.463.934€ | |
119 | Waves (WAVES) | 2,4441€ | -2,71% | 0,00011204 | 270.110.108€ |
30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
|
120 | SushiSwap (SUSHI) | 1,2107€ | 0,15% | 0,00005550 | 269.091.232€ | |
121 | Gnosis (GNO) | 103,8656€ | 3,71% | 0,00476134 | 268.969.114€ |
12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
|
122 | Qtum (QTUM) | 2,5455€ | 2,27% | 0,00011669 | 266.046.737€ |
59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
|
123 | Harmony (ONE) | 0,0203€ | 5,45% | 0,00000093 | 265.427.184€ |
BitMart, IDEX |
124 | Kadena (KDA) | 1,221€ | -1,04% | 0,00005597 | 264.960.320€ | |
125 | IoTeX (IOTX) | 0,0274€ | -1,74% | 0,00000126 | 259.004.014€ |
11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
|
126 | yearn.finance (YFI) | 7058,4576€ | 0,64% | 0,32356960 | 258.605.802€ | |
127 | Zel (ZEL) | 0,883€ | 0,17% | 0,00004048 | 254.734.150€ |
STEX, Trade Satoshi, TradeOgre |
128 | Audius (AUDIO) | 0,2673€ | -2,82% | 0,00001225 | 250.149.305€ | |
129 | Symbol (XYM) | 0,044€ | 0,90% | 0,00000202 | 245.697.750€ | |
130 | Moonbeam (GLMR) | 0,439€ | 2,02% | 0,00002012 | 244.313.244€ | |
131 | Ankr (ANKR) | 0,025€ | -0,95% | 0,00000114 | 241.141.640€ | |
132 | Jasmy (JASMY) | 0,005€ | 0,85% | 0,00000023 | 232.500.922€ | |
133 | BinaryX (BNX) | 80,4886€ | 0,26% | 0,00368971 | 231.617.592€ | |
134 | Chain (CHN) | 0,0107€ | -3,18% | 0,00000049 | 229.007.954€ | |
135 | Golem (GNT) | 0,2263€ | -0,33% | 0,00001037 | 226.251.549€ |
44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
|
136 | JUST (JST) | 0,0248€ | -0,64% | 0,00000113 | 220.338.333€ | |
137 | SwissBorg (CHSB) | 0,2157€ | 0,39% | 0,00000989 | 215.662.424€ |
DEx.top, HitBTC, IDEX, KuCoin, YoBit |
138 | Ocean Protocol (OCEAN) | 0,3508€ | -0,62% | 0,00001608 | 215.044.570€ | |
139 | Fetch (FET) | 0,2595€ | -1,81% | 0,00001190 | 212.522.936€ | |
140 | Astar (ASTR) | 0,0523€ | 0,79% | 0,00000240 | 210.165.471€ | |
141 | Neutrino USD (USDN) | 0,3077€ | 0,27% | 0,00001411 | 209.349.599€ | |
142 | Bone ShibaSwap (BONE) | 1,2376€ | 0,98% | 0,00005673 | 203.636.420€ | |
143 | TerraUSD (UST) | 0,0204€ | -1,87% | 0,00000093 | 199.594.870€ | |
144 | SingularityNET (AGI) | 0,1659€ | -2,64% | 0,00000761 | 198.939.818€ |
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex |
145 | OMG Network (OMG) | 1,3691€ | -1,91% | 0,00006276 | 192.013.043€ |
82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
146 | Mask Network (MASK) | 2,8123€ | -2,39% | 0,00012892 | 191.798.352€ | |
147 | ICON (ICX) | 0,2022€ | -0,12% | 0,00000927 | 191.232.112€ |
22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
|
148 | Amp (AMP) | 0,0044€ | -0,19% | 0,00000020 | 185.667.481€ | |
149 | Livepeer (LPT) | 6,835€ | 0,53% | 0,00031333 | 185.645.640€ |
EtherDelta (ForkDelta), Poloniex, Radar Relay |
150 | BICONOMY (BICO) (BICO) | 0,393€ | 9,74% | 0,00001801 | 179.584.586€ | |
151 | Dogelon Mars (ELON) | 0€ | 6,88% | 0,00000000 | 179.249.821€ | |
152 | Keep Network (KEEP) | 0,208€ | -1,14% | 0,00000953 | 179.026.421€ | |
153 | Ontology (ONT) | 0,2028€ | 1,26% | 0,00000930 | 177.479.387€ |
29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
|
154 | 0x (ZRX) | 0,2094€ | -2,95% | 0,00000960 | 177.469.339€ |
64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
155 | Reserve Rights (RSR) | 0,0042€ | 0,64% | 0,00000019 | 175.738.074€ | |
156 | Hive Blockchain (HIVE) | 0,3732€ | -1,69% | 0,00001711 | 174.459.962€ | |
157 | IOStoken (IOST) | 0,0094€ | -0,46% | 0,00000043 | 173.821.243€ |
33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
|
158 | Injective (INJ) | 2,3295€ | 1,16% | 0,00010679 | 170.067.897€ | |
159 | BORA (BORA) | 0,1815€ | -0,74% | 0,00000832 | 168.328.815€ | |
160 | Polymath Network (POLY) | 0,1792€ | 1,04% | 0,00000821 | 165.743.454€ |
22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
|
161 | DigiByte (DGB) | 0,01€ | 0,89% | 0,00000046 | 160.362.431€ |
26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
|
162 | Siacoin (SC) | 0,003€ | -0,02% | 0,00000014 | 158.057.894€ |
14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
|
163 | SSV Network (SSV) | 15,5662€ | -3,03% | 0,00071358 | 155.662.061€ | |
164 | WAX (WAX) | 0,0655€ | -0,18% | 0,00000300 | 153.327.204€ |
15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
|
165 | SXP (SXP) | 0,2748€ | 1,36% | 0,00001260 | 152.012.155€ | |
166 | Hooked Protocol (HOOK) | 3,0098€ | -5,71% | 0,00013797 | 150.489.663€ | |
167 | SafePal (SFP) | 0,4514€ | 1,18% | 0,00002069 | 146.425.953€ | |
168 | Storj (STORJ) | 0,3511€ | -2,30% | 0,00001609 | 144.973.133€ |
21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
|
169 | Metis (METIS) | 32,3026€ | 7,46% | 0,00148080 | 143.078.705€ | |
170 | Celsius (CEL) | 0,5803€ | -1,66% | 0,00002660 | 138.610.369€ |
IDEX, Switcheo Network |
171 | SKALE Network (SKL) | 0,0331€ | 0,89% | 0,00000152 | 137.510.997€ | |
172 | DAO Maker (DAO) | 0,9527€ | 10,98% | 0,00004367 | 137.130.112€ | |
173 | Illuvium (ILV) | 66,3586€ | 13,39% | 0,00304197 | 135.150.494€ | |
174 | UMA (UMA) | 1,9403€ | 0,32% | 0,00008894 | 133.775.247€ | |
175 | Horizen (ZEN) | 10,0247€ | 1,60% | 0,00045955 | 133.449.408€ |
12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
|
176 | Braintrust (BTRST) | 1,0029€ | 0,57% | 0,00004597 | 132.538.931€ | |
177 | Merit Circle (MC) | 0,3803€ | 12,93% | 0,00001743 | 131.976.722€ | |
178 | Everscale (EVER) | 0,0759€ | 41,03% | 0,00000348 | 131.605.458€ | |
179 | iExec RLC (RLC) | 1,6159€ | -5,94% | 0,00007407 | 130.885.348€ |
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit |
180 | ConstitutionDAO (PEOPLE) | 0,0258€ | -0,61% | 0,00000118 | 130.564.897€ | |
181 | Smooth Love Potion (SLP) | 0,003€ | 0,80% | 0,00000014 | 125.768.122€ | |
182 | Kyber Network Crystal v2 (KNC) | 0,756€ | 1,74% | 0,00003466 | 124.665.316€ | |
183 | Celer Network (CELR) | 0,017€ | 0,93% | 0,00000078 | 120.522.558€ | |
184 | APENFT (NFT) | 0€ | -0,82% | 0,00000000 | 120.395.706€ | |
185 | Conflux Network (CFX) | 0,0569€ | -10,85% | 0,00000261 | 119.052.982€ | |
186 | Ribbon Finance (RBN) | 0,2238€ | -0,99% | 0,00001026 | 118.980.963€ | |
187 | Secret (SCRT) | 0,7261€ | -1,10% | 0,00003328 | 118.561.268€ | |
188 | PlayDapp (PLA) | 0,2193€ | 0,12% | 0,00001005 | 117.935.213€ | |
189 | Nervos Network (CKB) | 0,0035€ | 0,11% | 0,00000016 | 117.140.635€ | |
190 | Syscoin (SYS) | 0,1554€ | 6,17% | 0,00000712 | 116.787.525€ |
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit |
191 | Pundi X[new] (PUNDIX) | 0,4445€ | -1,20% | 0,00002038 | 114.891.966€ | |
192 | Lisk (LSK) | 0,8848€ | -1,78% | 0,00004056 | 114.046.689€ |
26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
|
193 | Voyager Token (VGX) | 0,4052€ | 10,06% | 0,00001858 | 112.851.559€ | |
194 | NuCypher (NU) | 0,1588€ | -1,48% | 0,00000728 | 111.628.933€ | |
195 | Aragon (ANT) | 2,7886€ | 3,19% | 0,00012783 | 111.627.176€ |
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit |
196 | Chromia (CHR) | 0,1616€ | 5,60% | 0,00000741 | 110.928.935€ | |
197 | COTI (COTI) | 0,098€ | -3,90% | 0,00000449 | 108.629.296€ | |
198 | API3 (API3) | 1,5102€ | 1,71% | 0,00006923 | 108.354.205€ | |
199 | Galxe (GAL) | 1,984€ | -4,22% | 0,00009095 | 107.664.290€ | |
200 | Nano (NANO) | 0,7975€ | 5,18% | 0,00003656 | 106.264.883€ |
19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
|
201 | Wrapped TRON (WTRX) | 0,0581€ | -0,90% | 0,00000266 | 5.903.339.288€ | |
202 | stETH (STETH) | 1483,5487€ | 1,89% | 0,06800796 | 5.174.214.472€ | |
203 | HEX (HEX) | 0,0252€ | 2,78% | 0,00000116 | 4.372.062.281€ | |
204 | Bitcoin BEP2 (BTCB) | 21763,5972€ | 1,21% | 0,99767384 | 1.151.525.492€ | |
205 | Wrapped BNB (WBNB) | 288,6639€ | 0,94% | 0,01323276 | 1.097.916.489€ | |
206 | Frax (FRAX) | 0,9196€ | -0,99% | 0,00004216 | 941.132.629€ | |
207 | Huobi BTC (HBTC) | 21867,6711€ | 1,67% | 1,00244473 | 852.172.143€ | |
208 | T-mac DAO (TMG) | 0,7748€ | 27,50% | 0,00003552 | 774.804.546€ | |
209 | BitTorrent (BTT) | 0,0007€ | 0,39% | 0,00000003 | 663.521.729€ |
IDEX, LATOKEN |
210 | FTX Token (FTT) | 1,8028€ | -0,10% | 0,00008264 | 592.932.232€ |
BitForex, CoinBene, IDEX, Liquid |
211 | Radix Protocol (XRD) | 0,0572€ | 19,58% | 0,00000262 | 577.181.026€ | |
212 | TNC Coin (TNC) | 0,0961€ | -3,40% | 0,00000441 | 562.481.703€ |
Gate.io, KuCoin, Switcheo Network |
213 | Tether Gold (XAUT) | 1760,5755€ | -0,81% | 0,08070725 | 434.024.106€ | |
214 | NXM (NXM) | 47,1377€ | 1,53% | 0,00216086 | 310.828.869€ | |
215 | GensoKishi’s Metaverse (MV) | 0,1708€ | -0,48% | 0,00000783 | 291.980.138€ | |
216 | DeFiChain (DFI) | 0,566€ | 7,57% | 0,00002595 | 289.099.265€ | |
217 | Bitget Token (BGB) | 0,2009€ | 0,05% | 0,00000921 | 281.254.989€ | |
218 | USDJ (USDJ) | 1,0285€ | -2,06% | 0,00004715 | 280.986.286€ | |
219 | LINK (LN) | 39,0615€ | 2,61% | 0,00179064 | 263.058.329€ | |
220 | Liquity USD (LUSD) | 0,925€ | -0,82% | 0,00004240 | 209.008.608€ | |
221 | Floki Inu (FLOKI) | 0€ | 9,25% | 0,00000000 | 199.038.206€ | |
222 | Edgecoin (EDGT) | 0,9209€ | -0,72% | 0,00004222 | 193.397.841€ | |
223 | WEMIX (WEMIX) | 0,7617€ | 7,22% | 0,00003492 | 191.117.726€ | |
224 | Anyswap (ANY) | 8,8117€ | -1,73% | 0,00040394 | 164.243.352€ | |
225 | Baby Doge Coin (BabyDoge) | 0€ | 13,47% | 0,00000000 | 162.302.379€ | |
226 | Locus Chain (LOCUS) | 0,0754€ | 1,07% | 0,00000346 | 156.968.301€ | |
227 | Beldex (BDX) | 0,0374€ | -0,65% | 0,00000172 | 150.380.596€ | |
228 | Telcoin (TEL) | 0,0022€ | 0,68% | 0,00000010 | 142.937.732€ |
HitBTC, IDEX, KuCoin, LATOKEN |
229 | LUKSO (LYXe) | 8,4875€ | 0,08% | 0,00038908 | 130.758.146€ | |
230 | Bitrise Token (BRISE) | 0€ | -1,01% | 0,00000000 | 126.136.880€ | |
231 | VVS Finance (VVS) | 0€ | -0,28% | 0,00000000 | 125.988.529€ | |
232 | STASIS EURO (EURS) | 0,9994€ | -0,99% | 0,00004581 | 124.049.947€ |
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna |
233 | Alethea Artificial Liquid Intelligence Token (ALI) | 0,0339€ | -7,99% | 0,00000156 | 121.793.795€ | |
234 | Creditcoin (CTC) | 0,556€ | 2,25% | 0,00002549 | 115.229.631€ |
BCEX, IDAX, OEX |
235 | Tribe (TRIBE) | 0,2326€ | 3,54% | 0,00001066 | 105.449.322€ | |
236 | Gitcoin (GTC) | 1,7546€ | 0,71% | 0,00008043 | 105.121.757€ | |
237 | MediBloc (MED) | 0,0165€ | -2,35% | 0,00000076 | 104.846.659€ |
Coinrail, Gate.io |
238 | Synapse (SYN) | 0,7485€ | 3,85% | 0,00003431 | 104.622.773€ | |
239 | Vulcan Forged PYR (PYR) | 3,8321€ | 6,17% | 0,00017567 | 104.164.842€ | |
240 | Alpha Finance Lab (ALPHA) | 0,1383€ | -2,64% | 0,00000634 | 103.721.986€ | |
241 | Request (REQ) | 0,1036€ | 1,34% | 0,00000475 | 103.580.393€ |
21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
|
242 | Civic (CVC) | 0,1026€ | -0,10% | 0,00000470 | 102.623.803€ |
24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
|
243 | CEEK VR (CEEK) | 0,1255€ | 8,43% | 0,00000575 | 101.109.267€ |
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC |
244 | Polymesh (POLYX) | 0,1792€ | -0,98% | 0,00000821 | 100.178.870€ | |
245 | MOBOX (MBOX) | 0,5797€ | 20,46% | 0,00002658 | 100.000.518€ | |
246 | Ergo (EFYT) | 1,7047€ | 6,78% | 0,00007815 | 99.961.346€ |
Waves Decentralized Exchange |
247 | Band Protocol (BAND) | 1,8709€ | -0,05% | 0,00008576 | 98.783.191€ | |
248 | Wrapped Everscale (WEVER) | 0,0567€ | 6,07% | 0,00000260 | 98.327.883€ | |
249 | Energy Web Token (EWT) | 3,2678€ | -2,62% | 0,00014980 | 98.236.336€ | |
250 | Status (SNT) | 0,0246€ | -1,06% | 0,00000113 | 97.038.388€ |
49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
|
251 | Ontology Gas (ONG) | 0,2927€ | 4,53% | 0,00001342 | 96.707.844€ |
Bancor Network, IDEX |
252 | Venus USDC (vUSDC) | 0,0201€ | -0,70% | 0,00000092 | 95.937.381€ | |
253 | Serum (SRM) | 0,3638€ | -1,62% | 0,00001668 | 95.772.240€ | |
254 | Saitama V2 (SAITAMA) | 0,0024€ | 0,06% | 0,00000011 | 93.651.918€ | |
255 | Cartesi (CTSI) | 0,1424€ | 0,65% | 0,00000653 | 93.159.747€ | |
256 | LCX (LCX) | 0,1205€ | -8,60% | 0,00000553 | 93.003.365€ | |
257 | DeXe (DEXE) | 2,5443€ | 1,77% | 0,00011663 | 92.796.774€ | |
258 | aelf (ELF) | 0,1701€ | -1,63% | 0,00000780 | 92.739.941€ |
37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
|
259 | Numeraire (NMR) | 15,5881€ | -0,18% | 0,00071458 | 91.790.753€ |
Bittrex, DDEX, IDEX, Poloniex, Upbit |
260 | Centrifuge (CFG) | 0,2534€ | 0,63% | 0,00001162 | 91.304.629€ | |
261 | Bifrost (BFC) | 0,0838€ | 0,28% | 0,00000384 | 91.215.559€ | |
262 | AVINOC (AVINOC) | 0,2333€ | -1,59% | 0,00001070 | 90.829.348€ |
Coinbe, IDEX, LATOKEN |
263 | Decentralized Social (DESO) | 10,1516€ | 9,08% | 0,00046536 | 90.191.837€ | |
264 | USDX [Kava] (USDX) | 0,8067€ | -0,60% | 0,00003698 | 90.002.175€ | |
265 | LooksRare (LOOKS) | 0,1883€ | -1,84% | 0,00000863 | 88.408.782€ | |
266 | Dent (DENT) | 0,0009€ | 1,73% | 0,00000004 | 88.180.973€ |
23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
|
267 | Radicle (RAD) | 1,793€ | 5,66% | 0,00008219 | 87.549.082€ | |
268 | Humanscape (HUM) | 0,0952€ | -1,44% | 0,00000437 | 86.978.471€ |
Bilaxy, CPDAX, DigiFinex |
269 | Ardor (ARDR) | 0,0868€ | -0,39% | 0,00000398 | 86.675.407€ |
11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
|
270 | Kaspa (KAS) | 0,0053€ | -1,92% | 0,00000024 | 86.654.977€ | |
271 | MX Token (MX) | 0,8642€ | 0,75% | 0,00003962 | 86.423.296€ | |
272 | Hashflow (HFT) | 0,466€ | -8,05% | 0,00002136 | 85.835.959€ | |
273 | Persistence (XPRT) | 0,5837€ | 1,16% | 0,00002676 | 85.701.620€ | |
274 | Axelar (AXL) | 0,583€ | -1,75% | 0,00002673 | 84.920.328€ | |
275 | Concordium (CCD) | 0,0139€ | 13,01% | 0,00000064 | 84.476.553€ | |
276 | dKargo (DKA) | 0,0345€ | 2,29% | 0,00000158 | 84.022.575€ | |
277 | Wink (WINK) | 0,0001€ | 0,23% | 0,00000000 | 82.988.923€ |
YoBit |
278 | renBTC (RENBTC) | 22840,027€ | 2,38% | 1,04701889 | 81.760.412€ | |
279 | Stargate Finance (STG) | 0,5867€ | 0,49% | 0,00002690 | 81.659.980€ | |
280 | MVL (MVL) | 0,0036€ | -0,59% | 0,00000017 | 81.200.836€ |
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX |
281 | Ren (REN) | 0,0811€ | -2,32% | 0,00000372 | 81.048.327€ |
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX |
282 | Spell Token (SPELL) | 0,0008€ | -0,11% | 0,00000003 | 80.528.761€ | |
283 | Power Ledger (POWR) | 0,1672€ | -1,91% | 0,00000766 | 80.418.035€ |
23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
|
284 | MXC (MXC) | 0,0304€ | -1,78% | 0,00000139 | 80.399.261€ |
Bibox, Gate.io, Huobi Global, IDEX |
285 | OriginTrail (TRAC) | 0,2185€ | 0,04% | 0,00001002 | 79.868.798€ |
Bittrex, DEx.top, HitBTC, IDEX, KuCoin |
286 | Orbs (ORBS) | 0,0277€ | -0,97% | 0,00000127 | 79.676.488€ | |
287 | Mines of Dalarnia (DAR) | 0,2561€ | 2,14% | 0,00001174 | 79.515.819€ | |
288 | Pirate Chain (ARRR) | 0,4067€ | 3,38% | 0,00001865 | 79.462.590€ | |
289 | Steem (STEEM) | 0,1844€ | -0,82% | 0,00000845 | 78.485.032€ |
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit |
290 | Acala Token (ACA) | 0,1275€ | -0,64% | 0,00000585 | 78.182.618€ | |
291 | Veritaseum (VERI) | 36,2054€ | 3,84% | 0,00165971 | 77.828.754€ |
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy |
292 | Mdex (MDX) | 0,0821€ | -0,96% | 0,00000376 | 77.528.650€ | |
293 | MobileCoin (MOB) | 1,0391€ | 1,67% | 0,00004763 | 77.118.833€ | |
294 | XYO (XYO) | 0,006€ | -2,95% | 0,00000028 | 77.095.177€ |
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit |
295 | ABBC Coin (ABBC) | 0,0726€ | -2,86% | 0,00000333 | 76.694.558€ |
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC |
296 | RSK Smart Bitcoin (RBTC) | 21814,7696€ | 1,51% | 1,00001965 | 76.264.106€ |
Bitfinex, Cashierest, CoinBene, Huobi Global |
297 | Stratis (STRAT) | 0,5237€ | -1,41% | 0,00002401 | 76.247.611€ |
11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
|
298 | Ultra (UOS) | 0,2508€ | 6,97% | 0,00001150 | 76.204.391€ | |
299 | Function X (FX) | 0,1863€ | 1,38% | 0,00000854 | 76.112.062€ | |
300 | Marlin (POND) | 0,0094€ | 0,20% | 0,00000043 | 76.100.469€ | |
301 | Biswap (BSW) | 0,2024€ | 1,58% | 0,00000928 | 75.488.598€ | |
302 | Prom (PROM) | 4,5477€ | 1,58% | 0,00020847 | 74.810.001€ | |
303 | IQ (IQ) | 0,006€ | 0,64% | 0,00000027 | 74.545.214€ | |
304 | NKN (NKN) | 0,0979€ | 0,52% | 0,00000449 | 73.910.608€ |
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit |
305 | MyNeighborAlice (ALICE) | 1,7737€ | 11,10% | 0,00008131 | 73.551.578€ | |
306 | WhiteCoin (XWC) | 0,0951€ | 1,98% | 0,00000436 | 72.628.235€ |
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM |
307 | FUNToken (FUN) | 0,0066€ | 0,00% | 0,00000030 | 72.196.310€ | |
308 | Morpheus Network (MORPH) | 1,5128€ | -0,43% | 0,00006935 | 71.376.012€ |
Bancor Network, Hotbit, IDAX, IDEX |
309 | Milk Alliance (MLK) | 0,2726€ | -0,82% | 0,00001250 | 70.845.498€ | |
310 | Constellation (DAG) | 0,0555€ | -1,62% | 0,00000254 | 70.330.409€ |
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin |
311 | Radio Caca (RACA) | 0,0002€ | 2,53% | 0,00000001 | 70.156.015€ | |
312 | WazirX (WRX) | 0,1833€ | 1,75% | 0,00000840 | 69.987.839€ | |
313 | Decimal (DEL) | 0,0263€ | -1,00% | 0,00000121 | 69.864.470€ | |
314 | Venus (XVS) | 4,7841€ | -3,18% | 0,00021931 | 69.842.140€ | |
315 | Alien Worlds (TLM) | 0,0207€ | 0,38% | 0,00000095 | 69.741.575€ | |
316 | Standard Tokenization Protocol (STPT) | 0,0377€ | -1,16% | 0,00000173 | 69.625.182€ | |
317 | Velas (VLX) | 0,0278€ | -3,29% | 0,00000127 | 66.841.565€ | |
318 | Shentu (CTK) | 0,7574€ | -0,24% | 0,00003472 | 66.838.710€ | |
319 | NEST Protocol (NEST) | 0,0229€ | -1,22% | 0,00000105 | 66.821.564€ | |
320 | JOE (JOE) | 0,2039€ | 0,70% | 0,00000935 | 66.403.516€ | |
321 | Orbit Chain (ORC) | 0,1049€ | 0,92% | 0,00000481 | 66.255.487€ | |
322 | Reef (REEF) | 0,0031€ | 0,88% | 0,00000014 | 65.467.590€ | |
323 | hi Dollar (HI) | 0,0224€ | -0,25% | 0,00000103 | 65.049.119€ | |
324 | Phala.Network (PHA) | 0,1428€ | -2,82% | 0,00000655 | 64.761.163€ | |
325 | World Mobile Token (WMT) | 0,1869€ | 1,58% | 0,00000857 | 64.758.402€ | |
326 | Bancor (BNT) | 0,4029€ | 1,22% | 0,00001847 | 64.458.242€ |
21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
|
327 | VeThor Token (VTHO) | 0,0011€ | -1,72% | 0,00000005 | 63.634.992€ |
Gate.io, LBank, OceanEx |
328 | Verasity (VRA) | 0,0061€ | 1,10% | 0,00000028 | 63.585.372€ | |
329 | Wrapped Velas (WVLX) | 0,0279€ | -3,16% | 0,00000128 | 63.538.069€ | |
330 | Covalent (CQT) | 0,1269€ | 1,54% | 0,00000582 | 62.904.268€ | |
331 | Yield Guild Games (YGG) | 0,329€ | 27,49% | 0,00001508 | 62.860.326€ | |
332 | QuarkChain (QKC) | 0,0097€ | -1,02% | 0,00000045 | 62.364.804€ |
18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
|
333 | Augur (REP) | 5,6662€ | -0,01% | 0,00025975 | 62.328.344€ |
35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
|
334 | Origin Protocol (OGN) | 0,1217€ | -0,52% | 0,00000558 | 61.883.931€ | |
335 | Orchid (OXT) | 0,0884€ | -3,85% | 0,00000405 | 61.043.822€ | |
336 | Dero (DERO) | 4,6041€ | 0,65% | 0,00021106 | 60.981.043€ |
Crex24, STEX, SouthXchange, TOKOK, TradeOgre |
337 | Clash of Lilliput (COL) | 0,7388€ | -0,49% | 0,00003387 | 60.559.637€ | |
338 | Metal (MTL) | 0,9077€ | -0,58% | 0,00004161 | 60.441.606€ |
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit |
339 | Uquid Coin (UQC) | 6,0312€ | 2,91% | 0,00027648 | 60.312.054€ |
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC |
340 | Rakon (RKN) | 0,2474€ | -4,00% | 0,00001134 | 60.079.208€ | |
341 | AXEL (AXEL) | 0,2119€ | 1,67% | 0,00000971 | 59.987.087€ | |
342 | Sologenic (SOLO) | 0,1489€ | -0,31% | 0,00000683 | 59.550.837€ | |
343 | inSure (SURE) | 0,0022€ | 3,43% | 0,00000010 | 59.401.535€ |
COSS, IDEX |
344 | Dusk Network (DUSK) | 0,1419€ | 7,56% | 0,00000650 | 58.721.580€ | |
345 | cVault.finance (CORE) | 5854,5992€ | 1,80% | 0,26838304 | 58.545.992€ | |
346 | MaidSafeCoin (MAID) | 0,1287€ | 4,07% | 0,00000590 | 58.233.144€ |
HitBTC, OpenLedger DEX, Poloniex |
347 | Liquity (LQTY) | 0,6412€ | -0,28% | 0,00002940 | 58.068.745€ | |
348 | Beta Finance (BETA) | 0,0897€ | 2,68% | 0,00000411 | 58.040.463€ | |
349 | RichQUACK.com (QUACK) | 0€ | 1,51% | 0,00000000 | 57.842.249€ | |
350 | League of Kingdoms Arena (LOKA) | 0,781€ | 66,60% | 0,00003580 | 57.693.888€ | |
351 | Rally (RALLY) | 0,0154€ | 15,08% | 0,00000071 | 56.512.971€ | |
352 | ZEON (ZEON) | 0,0018€ | -0,48% | 0,00000008 | 56.359.786€ | |
353 | Aergo (AERGO) | 0,1291€ | 2,29% | 0,00000592 | 55.515.707€ |
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin |
354 | Badger DAO (BADGER) | 2,9169€ | 9,23% | 0,00013372 | 55.243.317€ | |
355 | Gods Unchained (GODS) | 0,2797€ | 1,83% | 0,00001282 | 55.220.880€ | |
356 | Alchemy Pay (ACH) | 0,0107€ | -3,19% | 0,00000049 | 54.628.726€ | |
357 | Venus BUSD (vBUSD) | 0,0201€ | -0,69% | 0,00000092 | 54.177.429€ | |
358 | MARBLEX (MBX) | 1,5009€ | 4,59% | 0,00006880 | 54.168.614€ | |
359 | DODO (DODO) | 0,1245€ | 3,50% | 0,00000571 | 54.086.259€ | |
360 | Loom Network (LOOM) | 0,0487€ | -0,90% | 0,00000223 | 53.685.500€ |
29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
|
361 | StormX (STMX) | 0,0053€ | 1,65% | 0,00000024 | 53.255.439€ | |
362 | Perpetual Protocol (PERP) | 0,5617€ | 7,10% | 0,00002575 | 53.187.916€ | |
363 | RSK Infrastructure Framework (RIF) | 0,0556€ | 0,77% | 0,00000255 | 52.219.957€ | |
364 | Vega Protocol (VEGA) | 1,2775€ | -11,00% | 0,00005856 | 52.129.055€ | |
365 | Ark (ARK) | 0,3068€ | -1,29% | 0,00001407 | 52.095.483€ |
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit |
366 | Vai (VAI) | 0,9031€ | -0,66% | 0,00004140 | 51.928.891€ | |
367 | Seedify.fund (SFUND) | 1,0951€ | -0,34% | 0,00005020 | 51.880.218€ | |
368 | Moonriver (MOVR) | 8,3277€ | 1,92% | 0,00038175 | 51.065.237€ | |
369 | Sun (New) (SUN) | 0,0056€ | -0,03% | 0,00000026 | 50.766.753€ | |
370 | sUSD (SUSD) | 0,9215€ | -0,68% | 0,00004224 | 50.201.502€ |
KuCoin |
371 | Dawn Protocol (DAWN) | 0,6713€ | -2,93% | 0,00003077 | 49.986.568€ | |
372 | Star Atlas DAO (POLIS) | 0,3259€ | 4,98% | 0,00001494 | 49.868.979€ | |
373 | Coin98 (C98) | 0,2277€ | 0,54% | 0,00001044 | 49.393.221€ | |
374 | Ampleforth Governance Token (FORTH) | 3,256€ | -0,17% | 0,00014926 | 49.233.256€ | |
375 | SuperFarm (SUPER) | 0,1217€ | 0,31% | 0,00000558 | 49.153.569€ | |
376 | Revain (R) | 0,0006€ | -1,63% | 0,00000003 | 48.667.532€ |
11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
|
377 | Verge (XVG) | 0,0029€ | 2,37% | 0,00000013 | 48.597.920€ |
22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
|
378 | Wrapped NXM (WNXM) | 16,6891€ | 3,80% | 0,00076505 | 48.336.566€ | |
379 | Metadium (META) | 0,0285€ | -1,18% | 0,00000131 | 48.160.571€ |
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit |
380 | UTRUST (UTK) | 0,0955€ | -1,45% | 0,00000438 | 47.746.839€ |
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx |
381 | yearn.finance II (YFII) | 1231,1812€ | -2,96% | 0,05643907 | 47.518.670€ | |
382 | Efinity (EFI) | 0,0839€ | 0,64% | 0,00000385 | 47.375.237€ | |
383 | UFO Gaming (UFO) | 0€ | 9,13% | 0,00000000 | 46.918.483€ | |
384 | Aavegotchi (GHST) | 1,0397€ | 7,67% | 0,00004766 | 46.886.998€ | |
385 | SOMESING (SSX) | 0,0171€ | -0,33% | 0,00000079 | 46.828.036€ | |
386 | Electroneum (ETN) | 0,0026€ | 1,25% | 0,00000012 | 46.786.934€ |
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre |
387 | SuperRare (RARE) | 0,1403€ | 9,07% | 0,00000643 | 46.701.169€ | |
388 | Mainframe (MFT) | 0,0047€ | -2,69% | 0,00000021 | 46.576.228€ |
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit |
389 | Freeway Token (FWT) | 0,0046€ | -2,19% | 0,00000021 | 46.271.843€ | |
390 | Enzyme (MLN) | 22,665€ | 1,17% | 0,00103899 | 46.202.992€ | |
391 | GameFi (GAFI) | 8,8696€ | -11,16% | 0,00040660 | 45.792.110€ | |
392 | Battle World (BWO) | 0,5269€ | -1,60% | 0,00002415 | 45.609.015€ | |
393 | MovieBloc (MBL) | 0,003€ | -0,63% | 0,00000014 | 45.544.901€ | |
394 | Cocos-BCX (COCOS) | 0,6394€ | 6,14% | 0,00002931 | 45.428.843€ | |
395 | Bloktopia (BLOK) | 0,0026€ | 4,63% | 0,00000012 | 45.344.428€ | |
396 | ankrETH (aEth) | 1545,2412€ | 1,40% | 0,07083602 | 45.321.923€ | |
397 | Cobak Token (CBK) | 0,6309€ | 1,05% | 0,00002892 | 44.643.679€ | |
398 | Strike (STRK) | 12,4863€ | 0,48% | 0,00057239 | 44.492.004€ | |
399 | Cortex (CTXC) | 0,2127€ | 0,16% | 0,00000975 | 44.120.500€ |
16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
|
400 | Ampleforth (AMPL) | 0,9553€ | -2,26% | 0,00004379 | 43.973.007€ | |
401 | Meter Governance (MTRG) | 2,581€ | -5,48% | 0,00011832 | 43.517.754€ | |
402 | DeFi Pulse Index (DPI) | 77,8326€ | 0,02% | 0,00356796 | 43.507.155€ | |
403 | Radix (EXRD) | 0,0592€ | 21,70% | 0,00000271 | 43.487.701€ | |
404 | Origin Dollar (OUSD) | 0,9188€ | -0,83% | 0,00004212 | 43.414.279€ | |
405 | Polkastarter (POLS) | 0,4322€ | 3,38% | 0,00001981 | 42.887.487€ | |
406 | Terra Virtua Kolect (TVK) | 0,0449€ | 16,57% | 0,00000206 | 42.728.571€ | |
407 | SONM (BEP-20) (SNM) | 0,9619€ | -7,84% | 0,00004410 | 42.709.557€ | |
408 | RSS3 (RSS3) | 0,1211€ | 0,81% | 0,00000555 | 42.415.092€ | |
409 | ARPA Chain (ARPA) | 0,034€ | 0,78% | 0,00000156 | 42.256.024€ | |
410 | Krypton DAO (KRD) | 0,4119€ | -0,74% | 0,00001888 | 42.200.956€ | |
411 | Chainbing (CBG) | 1,2755€ | -2,35% | 0,00005847 | 42.090.246€ | |
412 | XSGD (XSGD) | 0,6977€ | -1,22% | 0,00003199 | 42.083.318€ | |
413 | Raydium (RAY) | 0,2403€ | 7,80% | 0,00001102 | 42.024.945€ | |
414 | Automata Network (ATA) | 0,125€ | 0,56% | 0,00000573 | 41.584.329€ | |
415 | XCAD Network (XCAD) | 1,1528€ | 0,95% | 0,00005284 | 41.560.729€ | |
416 | Flamingo (FLM) | 0,0937€ | -1,25% | 0,00000429 | 41.286.428€ | |
417 | Syntropy (NOIA) | 0,063€ | 8,71% | 0,00000289 | 40.596.865€ | |
418 | Alpaca Finance (ALPACA) | 0,2652€ | 0,84% | 0,00001216 | 40.517.981€ | |
419 | AdShares (ADST) | 1,1392€ | 2,40% | 0,00005222 | 40.276.208€ |
CoinExchange, Cryptopia, Mercatox |
420 | Qredo (QRDO) | 0,1651€ | 8,82% | 0,00000757 | 40.074.863€ | |
421 | ThunderCore (TT) | 0,004€ | -0,88% | 0,00000018 | 39.979.614€ | |
422 | smARTOFGIVING (AOG) | 0,5417€ | -1,72% | 0,00002483 | 39.966.441€ |
BiteBTC, Crex24 |
423 | Celo Dollar (CUSD) | 0,917€ | -0,62% | 0,00004203 | 39.905.293€ | |
424 | Chrono.tech (TIME) | 55,6816€ | -1,88% | 0,00255252 | 39.540.143€ |
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit |
425 | ONUS (ONUS) | 0,4048€ | -0,28% | 0,00001855 | 39.303.969€ | |
426 | Wanchain (WAN) | 0,1999€ | -7,51% | 0,00000916 | 39.200.671€ |
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin |
427 | Litentry (LIT) | 0,9773€ | 1,32% | 0,00004480 | 38.721.454€ | |
428 | Star Atlas (ATLAS) | 0,0039€ | 11,47% | 0,00000018 | 38.451.598€ | |
429 | Wilder World (WILD) | 0,3866€ | 10,22% | 0,00001772 | 38.123.357€ | |
430 | RAMP (RAMP) | 0,0797€ | -2,71% | 0,00000366 | 38.106.440€ | |
431 | NvirWorld (NVIR) | 0,0396€ | 19,05% | 0,00000182 | 37.700.095€ | |
432 | Telos (TLOS) | 0,1388€ | -0,46% | 0,00000636 | 37.490.170€ | |
433 | TrueFi (TRU) | 0,039€ | 4,54% | 0,00000179 | 37.439.286€ | |
434 | DEAPcoin (DEP) | 0,0052€ | 0,79% | 0,00000024 | 37.343.658€ | |
435 | Phoenix Global (new) (PHB) | 1,0039€ | 1,52% | 0,00004602 | 37.281.283€ | |
436 | Volt Inu V2 (VOLT) | 0€ | -1,79% | 0,00000000 | 37.192.751€ | |
437 | BakeryToken (BAKE) | 0,19€ | 2,49% | 0,00000871 | 36.768.473€ | |
438 | PlatON (LAT) | 0,0109€ | -0,69% | 0,00000050 | 36.415.892€ | |
439 | Boba Network (BOBA) | 0,2117€ | -2,07% | 0,00000970 | 36.333.664€ | |
440 | Propy (PRO) | 0,4426€ | -3,47% | 0,00002029 | 36.311.378€ |
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit |
441 | LTO Network (LTO) | 0,0883€ | -0,68% | 0,00000405 | 36.224.501€ | |
442 | Akash Network (AKT) | 0,318€ | -2,41% | 0,00001458 | 36.212.431€ | |
443 | Highstreet (HIGH) | 2,938€ | 122,18% | 0,00013468 | 36.144.719€ | |
444 | Divi (DIVX) | 0,011€ | -12,32% | 0,00000050 | 35.720.667€ |
Cryptopia |
445 | Metars Genesis (MRS) | 1,2611€ | -5,71% | 0,00005781 | 35.713.914€ | |
446 | BitMax Token (BTMX) | 0,054€ | -2,69% | 0,00000248 | 35.668.627€ |
BitMax, IDEX |
447 | Step App (FITFI) | 0,0269€ | -1,38% | 0,00000123 | 35.344.442€ | |
448 | BarnBridge (BOND) | 4,4455€ | -2,73% | 0,00020379 | 35.165.020€ | |
449 | QLINK (QLC) | 0,0584€ | 7,65% | 0,00000268 | 35.025.374€ |
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network |
450 | Cratos (CRTS) | 0,0007€ | 0,38% | 0,00000003 | 34.915.137€ | |
451 | Aurora (AURORA) | 0,2468€ | 33,04% | 0,00001132 | 34.357.643€ | |
452 | TomoChain (TOMO) | 0,3639€ | 0,50% | 0,00001668 | 34.267.649€ |
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin |
453 | BitShares (BTS) | 0,0114€ | -2,14% | 0,00000052 | 34.211.489€ | 23 exchanges |
454 | Komodo (KMD) | 0,2504€ | -1,87% | 0,00001148 | 34.041.230€ |
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit |
455 | FirmaChain (FCT) | 0,0562€ | 4,05% | 0,00000258 | 34.013.680€ |
Bit-Z, Bittrex, Poloniex, UPbit |
456 | Defigram (DFG) | 3,3841€ | -0,69% | 0,00015513 | 33.841.440€ | |
457 | Beefy.Finance (BIFI) | 422,6652€ | 0,23% | 0,01937557 | 33.813.218€ | |
458 | Alchemix (ALCX) | 19,9134€ | -2,62% | 0,00091286 | 33.641.809€ | |
459 | Wirex Token (WXT) | 0,0034€ | -0,38% | 0,00000015 | 33.635.839€ |
Huobi Global, Huobi Korea, KuCoin, OKEx |
460 | CONUN (CON) | 0,0116€ | -1,71% | 0,00000053 | 33.519.738€ | |
461 | VerusCoin (VRSC) | 0,4624€ | 2,71% | 0,00002120 | 33.434.102€ | |
462 | HUNT (HUNT) | 0,3019€ | -0,79% | 0,00001384 | 33.319.488€ | |
463 | Tokocrypto (TKO) | 0,3059€ | 7,51% | 0,00001402 | 33.191.566€ | |
464 | KLAYswap Protocol (KSP) | 0,6054€ | -0,71% | 0,00002775 | 33.175.646€ | |
465 | Linear (LINA) | 0,007€ | 3,23% | 0,00000032 | 33.057.077€ | |
466 | Travala (AVA) | 0,6322€ | 4,33% | 0,00002898 | 32.942.269€ |
Coinall, KuCoin, Switcheo Network |
467 | LeverFi (LEVER) | 0,0023€ | -2,08% | 0,00000010 | 32.893.022€ | |
468 | DXdao (DXD) | 665,6602€ | 0,44% | 0,03051480 | 32.830.359€ | |
469 | Ethernity Chain (ERN) | 2,1184€ | 7,17% | 0,00009711 | 32.773.905€ | |
470 | Cult DAO (CULT) | 0€ | 0,86% | 0,00000000 | 32.717.909€ | |
471 | Metacraft (MCT) | 0,6202€ | -0,75% | 0,00002843 | 32.660.809€ | |
472 | IDEX (IDEX) | 0,048€ | 1,58% | 0,00000220 | 32.367.009€ | |
473 | Chainge (CHNG) | 0,0809€ | 0,51% | 0,00000371 | 32.359.013€ | |
474 | EFFORCE (WOZX) | 0,0612€ | -3,80% | 0,00000281 | 32.285.075€ | |
475 | Keep3rV1 (KP3R) | 75,8729€ | 2,94% | 0,00347812 | 32.259.487€ | |
476 | DIA (DIA) | 0,347€ | 1,35% | 0,00001591 | 31.864.633€ | |
477 | Voxies (VOXEL) | 0,3045€ | 38,19% | 0,00001396 | 31.638.399€ | |
478 | Bounce Token (BOT) | 5,1636€ | 0,79% | 0,00023671 | 31.498.254€ |
Bibox, Bytex, Coinrail, Gate.io, LBank |
479 | HedgeTrade (HEDG) | 0,0902€ | 6,63% | 0,00000414 | 31.456.789€ | |
480 | GameZone (GZONE) | 0,0373€ | 2,82% | 0,00000171 | 31.336.276€ | |
481 | StarLink (STARL) | 0€ | 0,46% | 0,00000000 | 31.192.692€ | |
482 | Orion Protocol (ORN) | 0,9086€ | 1,02% | 0,00004165 | 31.025.953€ | |
483 | KILT Protocol (KILT) | 0,6255€ | 0,76% | 0,00002867 | 30.911.484€ | |
484 | Bytom (BTM) | 0,0173€ | 0,16% | 0,00000079 | 30.796.449€ |
25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
|
485 | Neblio (NEBL) | 1,5563€ | 2,49% | 0,00007134 | 30.768.188€ |
Binance, HitBTC, KuCoin, OEX, Trade Satoshi |
486 | Rarible (RARI) | 2,1165€ | 1,82% | 0,00009702 | 30.564.350€ | |
487 | Groestlcoin (GRS) | 0,3721€ | 0,04% | 0,00001706 | 30.448.387€ |
16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
|
488 | GALAXIA (GXA) | 0,0161€ | -3,80% | 0,00000074 | 30.334.147€ | |
489 | Clover (CLV) | 0,0682€ | 0,42% | 0,00000313 | 30.211.877€ | |
490 | Venus USDT (vUSDT) | 0,0202€ | -0,72% | 0,00000093 | 30.077.552€ | |
491 | Dego Finance (DEGO) | 2,0902€ | 13,20% | 0,00009582 | 29.611.030€ | |
492 | QuickSwap (QUICK) | 57,2794€ | 0,04% | 0,00262577 | 29.441.419€ | |
493 | KardiaChain (KAI) | 0,0067€ | 1,94% | 0,00000031 | 29.332.995€ | |
494 | Carry (CRE) | 0,0033€ | -1,34% | 0,00000015 | 29.086.878€ |
BigONE, Bit-Z |
495 | YooShi (YOOSHI) | 0€ | 3,12% | 0,00000000 | 29.051.060€ | |
496 | Bitcoin Diamond (BCD) | 0,1546€ | 1,87% | 0,00000709 | 28.837.630€ |
15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
|
497 | Proton (XPR) | 0,0021€ | 3,45% | 0,00000009 | 28.810.885€ | |
498 | HUSD (HUSD) | 0,1294€ | 6,03% | 0,00000593 | 28.804.019€ | |
499 | Forta (FORT) | 0,1314€ | -2,93% | 0,00000602 | 28.643.748€ | |
500 | CoinEx Token (CET) | 0,0402€ | -0,86% | 0,00000184 | 28.498.615€ |
CoinEx |
501 | Sweat Economy (SWEAT) | 0,0139€ | 12,16% | 0,00000064 | 28.484.099€ | |
502 | XMON (XMON) | 19028,9134€ | 1,13% | 0,87231210 | 28.446.661€ | |
503 | Steem Dollars (SBD) | 2,378€ | -0,49% | 0,00010901 | 28.354.776€ |
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit |
504 | Lazio Fan Token (LAZIO) | 3,2923€ | -1,62% | 0,00015093 | 28.314.127€ | |
505 | Unifi Protocol DAO (UNFI) | 5,7071€ | 0,46% | 0,00026162 | 28.223.690€ | |
506 | Alpine F1 Team Fan Token (ALPINE) | 2,481€ | -1,06% | 0,00011373 | 28.184.264€ | |
507 | VIDT DAO (VIDT) | 0,0365€ | 4,34% | 0,00000167 | 28.122.530€ | |
508 | BENQI (QI) | 0,0085€ | 6,66% | 0,00000039 | 28.009.420€ | |
509 | GoMining token (GMT) | 0,1053€ | 0,27% | 0,00000483 | 27.745.436€ | |
510 | AIOZ Network (AIOZ) | 0,0356€ | -3,55% | 0,00000163 | 27.578.810€ | |
511 | USDK (USDK) | 0,9529€ | -0,59% | 0,00004368 | 27.252.038€ | |
512 | Unibright (UBT) | 0,1812€ | 1,85% | 0,00000830 | 27.172.772€ |
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid |
513 | Maple (MPL) | 6,146€ | 2,30% | 0,00028174 | 27.152.820€ | |
514 | Moss Coin (MOC) | 0,0714€ | -2,45% | 0,00000327 | 27.086.363€ |
BCEX, GOPAX, Kyber Network |
515 | Boson Protocol (BOSON) | 0,2508€ | 2,74% | 0,00001149 | 26.961.538€ | |
516 | RAI Finance (SOFI) | 0,0956€ | -2,12% | 0,00000438 | 26.844.563€ | |
517 | Reserve (RSV) | 0,9292€ | -0,58% | 0,00004260 | 26.808.078€ | |
518 | Refereum (RFR) | 0,0053€ | -0,54% | 0,00000024 | 26.619.096€ |
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit |
519 | AllianceBlock (ALBT) | 0,1142€ | -0,73% | 0,00000524 | 26.608.774€ | |
520 | ICHI (ICHI) | 4,1914€ | -0,43% | 0,00019214 | 26.518.632€ | |
521 | Sentinel Protocol (UPP) | 0,0572€ | -0,90% | 0,00000262 | 26.312.071€ |
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit |
522 | Bitcicoin (BITCI) | 0,0034€ | 5,21% | 0,00000016 | 26.282.137€ | |
523 | Gifto (GTO) | 0,0262€ | -0,68% | 0,00000120 | 26.220.186€ |
17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
|
524 | MonaCoin (MONA) | 0,3983€ | -0,06% | 0,00001826 | 26.182.214€ |
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit |
525 | Bella Protocol (BEL) | 0,5453€ | 0,27% | 0,00002500 | 26.173.475€ | |
526 | RMRK (RMRK) | 2,74€ | 0,03% | 0,00012560 | 26.029.717€ | |
527 | Tellor (TRB) | 15,2806€ | -0,67% | 0,00070048 | 26.029.576€ | |
528 | Guild of Guardians (GOG) | 0,0754€ | 4,27% | 0,00000346 | 25.857.478€ | |
529 | REI Network (REI) | 0,0272€ | -0,31% | 0,00000125 | 25.806.816€ | |
530 | H2O DAO (H2O) | 0,1146€ | 0,45% | 0,00000526 | 25.800.935€ | |
531 | Ellipsis (EPS) | 0,0356€ | 1,02% | 0,00000163 | 25.783.982€ | |
532 | Tokenlon Network Token (LON) | 0,5772€ | 1,01% | 0,00002646 | 25.720.331€ | |
533 | Aeternity (AE) | 0,0697€ | -0,76% | 0,00000319 | 25.397.537€ |
32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
|
534 | Router Protocol (ROUTE) | 2,4996€ | 9,93% | 0,00011458 | 25.352.630€ | |
535 | FIO Protocol (FIO) | 0,0345€ | 8,33% | 0,00000158 | 25.341.012€ | |
536 | Alpha Quark Token (AQT) | 0,9504€ | 1,51% | 0,00004357 | 25.319.494€ | |
537 | AdEx (ADX) | 0,1772€ | -2,05% | 0,00000812 | 25.261.028€ |
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit |
538 | TROY (TROY) | 0,003€ | 5,43% | 0,00000014 | 25.217.695€ | |
539 | Euro Coin (EUROC) | 1,0039€ | -0,55% | 0,00004602 | 25.210.805€ | |
540 | FC Barcelona Fan Token (BAR) | 3,9318€ | 0,37% | 0,00018024 | 25.181.247€ |
HitBTC, Tidex |
541 | Era Swap (ES) | 0,0145€ | 0,22% | 0,00000067 | 25.122.309€ | |
542 | IRISnet (IRIS) | 0,0173€ | 4,69% | 0,00000079 | 24.946.077€ | |
543 | Vectorspace AI (VXV) | 0,5257€ | 2,99% | 0,00002410 | 24.899.244€ | |
544 | Hard Protocol (HARD) | 0,1843€ | 2,44% | 0,00000845 | 24.847.122€ | |
545 | Adventure Gold (AGLD) | 0,354€ | 21,09% | 0,00001623 | 24.839.513€ | |
546 | Astrafer (ASTRAFER) | 1,7584€ | -0,27% | 0,00008061 | 24.712.549€ | |
547 | Santos FC Fan Token (SANTOS) | 5,4068€ | -1,06% | 0,00024786 | 24.600.962€ | |
548 | BurgerCities (BURGER) | 0,6848€ | 6,35% | 0,00003139 | 24.555.037€ | |
549 | Streamr (DATA) | 0,032€ | 1,51% | 0,00000146 | 24.514.785€ |
11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
|
550 | Terran Coin (TRR) | 1,0357€ | 0,49% | 0,00004748 | 24.497.353€ | |
551 | Harvest Finance (FARM) | 35,9203€ | -0,96% | 0,00164664 | 24.468.012€ | |
552 | Splintershards (SPS) | 0,0265€ | 1,42% | 0,00000121 | 24.352.783€ | |
553 | Ellipsis (EPX) | 0,0004€ | 0,00% | 0,00000002 | 24.167.398€ | |
554 | Stafi (FIS) | 0,3994€ | -2,36% | 0,00001831 | 24.144.475€ | |
555 | Swarm (BZZ) | 0,4992€ | -0,56% | 0,00002288 | 24.096.156€ | |
556 | Metahero (HERO) | 0,0047€ | 4,70% | 0,00000022 | 24.014.887€ | |
557 | Hathor (HTR) | 0,0991€ | -8,94% | 0,00000454 | 23.997.504€ | |
558 | Gas (GAS) | 2,3656€ | -0,35% | 0,00010844 | 23.959.200€ |
18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
|
559 | Nuls (NULS) | 0,2365€ | -3,16% | 0,00001084 | 23.926.430€ |
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx |
560 | Klever (KLV) | 0,0027€ | 0,51% | 0,00000012 | 23.823.205€ | |
561 | Firo (XZC) | 1,9805€ | 2,46% | 0,00009079 | 23.745.384€ | |
562 | Shiden Network (SDN) | 0,4067€ | -1,86% | 0,00001864 | 23.494.337€ | |
563 | Tranchess (CHESS) | 0,2362€ | 12,58% | 0,00001083 | 23.306.410€ | |
564 | Ultiledger (ULT) | 0,0082€ | 29,84% | 0,00000038 | 23.299.675€ | |
565 | Paris Saint-Germain Fan Token (PSG) | 6,0259€ | -1,33% | 0,00027624 | 23.148.175€ | |
566 | Contentos (COS) | 0,0055€ | 2,02% | 0,00000025 | 23.069.085€ | |
567 | Celo Euro (CEUR) | 0,9966€ | -0,76% | 0,00004568 | 23.047.454€ | |
568 | Opulous (OPUL) | 0,1143€ | 3,44% | 0,00000524 | 22.940.318€ | |
569 | ONBUFF (ONIT) | 0,0296€ | 1,38% | 0,00000136 | 22.832.317€ | |
570 | Bluzelle (BLZ) | 0,0663€ | 0,00% | 0,00000304 | 22.595.432€ |
13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
|
571 | Wing (WING) | 7,2393€ | -1,42% | 0,00033186 | 22.475.672€ | |
572 | Cream Finance (CREAM) | 12,0961€ | 0,31% | 0,00055450 | 22.446.295€ | |
573 | Manchester City Fan Token (CITY) | 4,2106€ | -1,38% | 0,00019302 | 22.412.294€ | |
574 | Fusion (FSN) | 0,302€ | 0,93% | 0,00001385 | 22.279.342€ |
Bibox, Ethfinex, Hotbit, IDEX, Liquid |
575 | DeRace (DERC) | 0,2681€ | 27,99% | 0,00001229 | 22.240.919€ | |
576 | VITE (VITE) | 0,0236€ | 4,93% | 0,00000108 | 22.224.007€ |
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit |
577 | FC Porto (PORTO) | 2,845€ | -1,02% | 0,00013042 | 22.190.791€ | |
578 | Neutrino System Base Token (NSBT) | 8,0792€ | -9,71% | 0,00037036 | 22.029.275€ | |
579 | Venus XVS (vXVS) | 0,0962€ | -3,18% | 0,00000441 | 21.593.703€ | |
580 | Phantasma (SOUL) | 0,1962€ | 10,18% | 0,00000899 | 21.334.400€ |
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network |
581 | Dacxi (DACXI) | 0,0032€ | 0,20% | 0,00000015 | 21.221.767€ | |
582 | Nakamoto Games (NAKA) | 0,293€ | 8,66% | 0,00001343 | 21.202.356€ | |
583 | MAP Protocol (MAP) | 0,0095€ | 5,10% | 0,00000044 | 21.051.286€ | |
584 | Centrality (CENNZ) | 0,0174€ | -1,90% | 0,00000080 | 20.938.295€ |
HitBTC |
585 | Namecoin (NMC) | 1,4129€ | 5,70% | 0,00006477 | 20.821.024€ |
12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
|
586 | Terra KRW (KRT) | 0,0005€ | -2,63% | 0,00000002 | 20.816.989€ | |
587 | AhaToken (AHT) | 0,0059€ | -2,40% | 0,00000027 | 20.811.510€ | |
588 | Haven Protocol (XHV) | 0,718€ | -0,36% | 0,00003291 | 20.769.302€ |
Bittrex, TOKOK, TradeOgre, UPbit |
589 | StreamCoin (STRM) | 0,0146€ | 2,94% | 0,00000067 | 20.577.995€ | |
590 | TokenPocket (TPT) | 0,0059€ | -1,87% | 0,00000027 | 20.443.911€ | |
591 | TrustSwap (SWAP) | 0,2044€ | -1,14% | 0,00000937 | 20.438.563€ | |
592 | MANTRA (OM) | 0,0347€ | 2,68% | 0,00000159 | 20.435.297€ | |
593 | Kunci Coin (KUNCI) | 0,0166€ | -2,39% | 0,00000076 | 20.427.499€ | |
594 | VAIOT (VAI) | 0,1022€ | -7,23% | 0,00000468 | 20.398.449€ | |
595 | Retreeb (TREEB) | 0,0372€ | 8,08% | 0,00000171 | 20.361.745€ | |
596 | Chimpion (BNANA) | 0,6407€ | -5,56% | 0,00002937 | 20.327.324€ | |
597 | Pitbull (PIT) | 0€ | 5,47% | 0,00000000 | 19.915.552€ | |
598 | Choise.com (CHO) | 0,7279€ | 2,62% | 0,00003337 | 19.693.727€ | |
599 | Elitium (EUM) | 0,7014€ | -1,63% | 0,00003216 | 19.581.674€ | |
600 | AirDAO (AMB) | 0,0161€ | 1,11% | 0,00000074 | 19.549.888€ | |
601 | DeGate (DG) | 0,1046€ | 0,00% | 0,00000479 | 19.483.743€ | |
602 | dForce (DF) | 0,0449€ | 2,92% | 0,00000206 | 19.411.643€ | |
603 | Frontier (FRONT) | 0,2153€ | 1,51% | 0,00000987 | 19.373.815€ | |
604 | GYEN (GYEN) | 0,0071€ | -0,67% | 0,00000032 | 19.329.853€ | |
605 | DxChain Token (DX) | 0,0004€ | -0,02% | 0,00000002 | 18.930.160€ |
Bilaxy, Coinsuper, Gate.io, IDEX |
606 | Spookyswap (BOO) | 2,0068€ | 0,55% | 0,00009199 | 18.845.422€ | |
607 | Mango Markets (MNGO) | 0,0188€ | -0,52% | 0,00000086 | 18.795.469€ | |
608 | PIVX (PIVX) | 0,2606€ | -1,69% | 0,00001195 | 18.576.995€ |
13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
|
609 | Elastos (ELA) | 0,9128€ | -1,14% | 0,00004184 | 18.572.132€ |
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank |
610 | Selfkey (KEY) | 0,0035€ | 1,35% | 0,00000016 | 18.481.930€ |
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex |
611 | Hegic (HEGIC) | 0,0262€ | 3,61% | 0,00000120 | 18.432.971€ | |
612 | Hermez Network (HEZ) | 3,8987€ | -0,17% | 0,00017872 | 18.323.867€ | |
613 | Tap (XTP) | 0,0149€ | -2,66% | 0,00000068 | 18.316.896€ | |
614 | DEXTools (DEXT) | 0,1904€ | 0,60% | 0,00000873 | 18.208.960€ | |
615 | AirSwap (AST) | 0,1043€ | 0,29% | 0,00000478 | 18.199.635€ |
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay |
616 | Aleph.im (ALEPH) | 0,0734€ | 0,78% | 0,00000337 | 18.156.722€ | |
617 | Bonfida (FIDA) | 0,4044€ | 2,61% | 0,00001854 | 18.087.538€ | |
618 | Waltonchain (WTC) | 0,2206€ | -2,69% | 0,00001011 | 18.036.575€ |
18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
|
619 | OpenDAO (OPEN) | 0€ | -7,69% | 0,00000000 | 17.967.269€ | |
620 | Petals (PTS) | 0,0013€ | -3,19% | 0,00000006 | 17.849.878€ | |
621 | PolySwarm (NCT) | 0,0115€ | -1,90% | 0,00000053 | 17.738.630€ |
DDEX, HitBTC, IDEX, TOPBTC |
622 | Kleros (PNK) | 0,026€ | 2,16% | 0,00000119 | 17.515.696€ |
Ethfinex, IDEX |
623 | PARSIQ (PRQ) | 0,1003€ | -0,75% | 0,00000460 | 17.380.563€ | |
624 | Prosper (PROS) | 0,6119€ | -2,90% | 0,00002805 | 17.337.235€ | |
625 | Pluton (PLU) | 9,3386€ | -0,66% | 0,00042809 | 17.295.082€ |
HitBTC, IDEX |
626 | Measurable Data Token (MDT) | 0,0256€ | 2,81% | 0,00000117 | 17.282.760€ |
Bancor Network, FCoin, Gate.io, OKEx |
627 | Goldfinch (GFI) | 0,5912€ | 2,10% | 0,00002710 | 17.223.627€ | |
628 | NuNet (NTX) | 0,0342€ | 1,34% | 0,00000157 | 17.221.023€ | |
629 | Ooki Protocol (OOKI) | 0,0039€ | 7,25% | 0,00000018 | 17.217.554€ | |
630 | Viberate (VIB) | 0,0862€ | -2,70% | 0,00000395 | 17.216.131€ |
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit |
631 | Nestree (EGG) | 0,0064€ | -2,16% | 0,00000029 | 17.183.365€ | |
632 | Circuits of Value (COVAL) | 0,0096€ | -3,83% | 0,00000044 | 17.170.872€ |
Bittrex |
633 | SingularityDAO (SDAO) | 0,3025€ | 5,05% | 0,00001387 | 17.160.338€ | |
634 | Maro (MARO) | 0,022€ | 1,21% | 0,00000101 | 16.941.840€ | |
635 | Hillstone (HSF) | 0,5632€ | -4,01% | 0,00002582 | 16.902.772€ | |
636 | Presearch (PRE) | 0,0425€ | -1,54% | 0,00000195 | 16.862.689€ |
CoinExchange, HitBTC, YoBit |
637 | Saito (SAITO) | 0,0158€ | -10,34% | 0,00000072 | 16.784.205€ | |
638 | MEVerse (MEV) | 0,0099€ | -2,26% | 0,00000045 | 16.637.325€ | |
639 | Unification (UND) | 0,4803€ | 32,07% | 0,00002202 | 16.543.898€ | |
640 | Shiba Predator (QOM) | 0€ | 0,60% | 0,00000000 | 16.486.089€ | |
641 | Drep [new] (DREP) | 0,3352€ | 1,93% | 0,00001537 | 16.338.887€ | |
642 | Anchor Protocol (ANC) | 0,0465€ | -4,02% | 0,00000213 | 16.282.893€ | |
643 | Somnium Space Cubes (CUBE) | 1,292€ | 14,30% | 0,00005923 | 16.150.519€ | |
644 | Galatasaray Fan Token (GAL) | 3,933€ | -1,55% | 0,00018030 | 16.102.789€ | |
645 | Hydra (HYDRA) | 1,8648€ | 0,48% | 0,00008548 | 16.049.622€ | |
646 | apM Coin (APM) | 0,0186€ | -1,74% | 0,00000085 | 15.892.693€ | |
647 | Kin (KIN) | 0€ | -1,16% | 0,00000000 | 15.879.713€ |
15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
|
648 | Metronome (MET) | 1,1075€ | 0,44% | 0,00005077 | 15.836.556€ |
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit |
649 | Aion (AION) | 0,0315€ | 2,57% | 0,00000144 | 15.795.106€ |
13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
|
650 | MixMarvel (MIX) | 0,0034€ | 1,09% | 0,00000015 | 15.773.639€ | |
651 | SOLVE (SOLVE) | 0,0327€ | -6,29% | 0,00000150 | 15.771.014€ | |
652 | Mint Marble (MIM) | 0,466€ | 4,59% | 0,00002136 | 15.749.285€ | |
653 | Karura (KAR) | 0,1981€ | 1,38% | 0,00000908 | 15.715.928€ | |
654 | Dora Factory (DORA) | 3,2506€ | 0,05% | 0,00014901 | 15.690.569€ | |
655 | Tokemak (TOKE) | 0,9602€ | -0,86% | 0,00004402 | 15.666.353€ | |
656 | Samoyedcoin (SAMO) | 0,0043€ | 10,68% | 0,00000020 | 15.627.246€ | |
657 | BitMart Token (BMX) | 0,0895€ | -1,57% | 0,00000410 | 15.552.333€ |
BitMart, DDEX |
658 | BSCPAD (BSCPAD) | 0,1959€ | 5,69% | 0,00000898 | 15.518.154€ | |
659 | Handshake (HNS) | 0,0273€ | 0,04% | 0,00000125 | 15.434.908€ | |
660 | Arsenal Fan Token (AFC) | 3,2736€ | -2,35% | 0,00015007 | 15.424.190€ | |
661 | Hoge Finance (HOGE) | 0€ | 17,81% | 0,00000000 | 15.413.857€ | |
662 | Assemble Protocol (ASM) | 0,0127€ | -0,80% | 0,00000058 | 15.302.437€ | |
663 | Auto (AUTO) | 287,7438€ | 3,50% | 0,01319058 | 15.251.151€ | |
664 | Dock (DOCK) | 0,0181€ | 1,12% | 0,00000083 | 15.213.722€ |
Binance, CoinBene, Gate.io, IDEX, KuCoin |
665 | Pendle (PENDLE) | 0,0764€ | 2,08% | 0,00000350 | 15.200.698€ | |
666 | ApeSwap Finance (BANANA) | 0,0666€ | 0,51% | 0,00000305 | 15.166.415€ | |
667 | Nimiq (NET) | 0,0014€ | 1,78% | 0,00000007 | 14.920.859€ |
Liqui |
668 | Akropolis (AKRO) | 0,0035€ | 2,25% | 0,00000016 | 14.689.560€ | |
669 | Crust Network (CRU) | 1,5868€ | -8,62% | 0,00007274 | 14.670.517€ | |
670 | Green Satoshi Token (SOL) (GST) | 0,0212€ | -1,78% | 0,00000097 | 14.460.396€ | |
671 | MILC Platform (MLT) | 0,1157€ | -3,46% | 0,00000530 | 14.394.405€ | |
672 | decentral.games (DG-decentral games) ($DG) | 0,0228€ | 3,25% | 0,00000104 | 14.353.023€ | |
673 | FOX Token (FOX) | 0,038€ | 0,67% | 0,00000174 | 14.342.036€ | |
674 | Arcblock (ABT) | 0,1451€ | -1,03% | 0,00000665 | 14.302.787€ |
13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
|
675 | Valobit (VBIT) | 0,0118€ | 1,53% | 0,00000054 | 14.186.942€ | |
676 | HyperDAO (HDAO) | 0,0042€ | -1,09% | 0,00000019 | 14.182.797€ | |
677 | Obyte (GBYTE) | 16,9752€ | 2,36% | 0,00077817 | 14.133.968€ |
Bittrex, Cryptopia, Upbit |
678 | Tamadoge (TAMA) | 0,0136€ | 0,53% | 0,00000063 | 13.992.654€ | |
679 | lossless (LSS) | 0,2507€ | -4,25% | 0,00001149 | 13.933.400€ | |
680 | SIX (SIX) | 0,0508€ | -3,63% | 0,00000233 | 13.897.225€ |
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy |
681 | Clearpool (CPOOL) | 0,0422€ | 2,39% | 0,00000194 | 13.842.176€ | |
682 | BIDR (BIDR) | 0,0001€ | -0,51% | 0,00000000 | 13.836.733€ | |
683 | RedFOX Labs (RFOX) | 0,0105€ | 15,96% | 0,00000048 | 13.777.611€ | |
684 | bitJob (STU) | 0,0026€ | -0,41% | 0,00000012 | 13.683.291€ |
HitBTC, Liquid, YoBit |
685 | DeversiFi (DVF) | 0,5639€ | -2,03% | 0,00002585 | 13.616.457€ | |
686 | UniCrypt (UNCX) | 397,1693€ | -1,55% | 0,01820680 | 13.568.436€ | |
687 | YIELD App (YLD) | 0,0647€ | 1,31% | 0,00000297 | 13.545.935€ | |
688 | DAD (DAD) | 0,0247€ | -0,09% | 0,00000113 | 13.395.731€ | |
689 | Alitas (ALT) | 0,2183€ | -6,28% | 0,00001001 | 13.099.555€ | |
690 | Vita Inu (VINU) | 0€ | -1,28% | 0,00000000 | 13.017.962€ | |
691 | MATH (MATH) | 0,1135€ | 0,71% | 0,00000520 | 12.979.744€ | |
692 | Offshift (XFT) | 1,9344€ | -17,66% | 0,00008867 | 12.906.944€ | |
693 | LAToken (LA) | 0,0338€ | -1,91% | 0,00000155 | 12.859.800€ |
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN |
694 | district0x (DNT) | 0,0213€ | 0,98% | 0,00000098 | 12.800.418€ |
12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
|
695 | BTSE (BTSE) | 2,9376€ | -5,96% | 0,00013466 | 12.792.473€ | |
696 | CRPT (CRPT) | 0,1357€ | -2,33% | 0,00000622 | 12.768.123€ |
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex |
697 | Zenon (ZNN) | 2,0088€ | 0,05% | 0,00009209 | 12.717.521€ | |
698 | RIZON Blockchain (ATOLO) | 0,0065€ | -3,91% | 0,00000030 | 12.659.630€ | |
699 | MARINADE STAKED SOL (MSOL) | 25,3932€ | 3,66% | 0,00116406 | 12.645.825€ | |
700 | NFT Worlds (WRLD) | 0,0177€ | -3,81% | 0,00000081 | 12.620.702€ | |
701 | Velo (VELO) | 0,0025€ | -2,75% | 0,00000012 | 12.616.633€ | |
702 | Energi (NRG) | 0,2023€ | 4,08% | 0,00000928 | 12.308.910€ |
CryptoBridge, DigiFinex |
703 | EverRise (RISE) | 0,0002€ | 0,72% | 0,00000001 | 12.290.198€ | |
704 | VIMworld (VEED) | 0,0022€ | 1,33% | 0,00000010 | 12.148.677€ | |
705 | AMO Coin (AMO) | 0,0006€ | 0,15% | 0,00000003 | 12.116.238€ |
Bithumb, IDEX, LBank |
706 | SUKU (SUKU) | 0,0676€ | 1,68% | 0,00000310 | 12.066.330€ | |
707 | Switcheo (SWH) | 0,0075€ | 0,44% | 0,00000034 | 11.914.886€ |
Gate.io, Switcheo Network |
708 | Super Zero Protocol (SERO) | 0,0313€ | -4,46% | 0,00000143 | 11.903.882€ | |
709 | The Force Protocol (FOR) | 0,0186€ | 0,73% | 0,00000085 | 11.881.604€ |
CryptoBridge |
710 | Peercoin (PPC) | 0,4205€ | 18,03% | 0,00001927 | 11.765.919€ |
13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
|
711 | Mirror Protocol (MIR) | 0,1512€ | -0,27% | 0,00000693 | 11.754.196€ | |
712 | HAPI (HAPI) | 16,5261€ | 9,23% | 0,00075758 | 11.695.749€ | |
713 | BOSAGORA (BOA) | 0,0375€ | 1,19% | 0,00000172 | 11.670.787€ | |
714 | HOPR (HOPR) | 0,0548€ | -0,65% | 0,00000251 | 11.653.668€ | |
715 | Aurory (AURY) | 0,636€ | 2,06% | 0,00002915 | 11.651.217€ | |
716 | Urus (URUS) | 22,2719€ | 0,04% | 0,00102098 | 11.624.367€ | |
717 | NFTX (NFTX) | 19,1353€ | 7,65% | 0,00087719 | 11.608.847€ | |
718 | Kryll (KRL) | 0,3002€ | 0,11% | 0,00001376 | 11.541.869€ |
IDEX, Liquid |
719 | ApolloX (APX) | 0,0275€ | -0,69% | 0,00000126 | 11.502.433€ | |
720 | Bitcoin Standard Hashrate Token (BTCST) | 0,9383€ | 1,20% | 0,00004302 | 11.449.124€ | |
721 | MASQ (MASQ) | 0,4445€ | 6,30% | 0,00002038 | 11.360.866€ | |
722 | HackenAI (HAI) | 0,0239€ | 1,38% | 0,00000110 | 11.346.126€ | |
723 | Stader (SD) | 1,1154€ | -5,38% | 0,00005113 | 11.320.447€ | |
724 | DeepBrain Chain (DBC) | 0,0035€ | -11,92% | 0,00000016 | 11.295.998€ |
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network |
725 | Altura (ALU) | 0,018€ | 5,68% | 0,00000082 | 11.250.783€ | |
726 | Deeper Network (DPR) | 0,0073€ | -5,38% | 0,00000033 | 11.234.612€ | |
727 | ZKSwap (ZKS) | 0,0564€ | 12,91% | 0,00000259 | 11.143.266€ | |
728 | Particl (PART) | 0,8701€ | -0,56% | 0,00003989 | 11.136.173€ |
Bit-Z, Bittrex, LiteBit.eu, Upbit |
729 | pNetwork (PNT) | 0,1681€ | 0,49% | 0,00000771 | 11.107.752€ |
BCEX, Bit-Z, HitBTC, Huobi Global, LBank |
730 | WaBi (WABI) | 0,1099€ | -0,01% | 0,00000504 | 10.993.878€ |
Binance, IDEX, Kyber Network |
731 | OAX (OAX) | 0,1426€ | -0,22% | 0,00000654 | 10.985.055€ |
Binance, Gate.io, HitBTC, LATOKEN, Liqui |
732 | MileVerse (MVC) | 0,0043€ | -1,78% | 0,00000020 | 10.945.341€ | |
733 | BitKan (KAN) | 0,0011€ | 0,30% | 0,00000005 | 10.911.972€ |
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM |
734 | Cudos (CUDOS) | 0,0032€ | 8,89% | 0,00000014 | 10.900.149€ | |
735 | AC Milan Fan Token (ACM) | 2,5987€ | -3,11% | 0,00011913 | 10.817.930€ | |
736 | SENSO (SENSO) | 0,1528€ | 5,36% | 0,00000700 | 10.734.768€ | |
737 | The Transfer Token (TTT) | 0,0918€ | 1,44% | 0,00000421 | 10.670.330€ |
Bibox, Bit-Z |
738 | BEPRO Network (BEPRO) | 0,0011€ | 1,66% | 0,00000005 | 10.663.610€ | |
739 | IMPT (IMPT) | 0,008€ | 1,02% | 0,00000037 | 10.600.720€ | |
740 | Adappter Token (ADP) | 0,0094€ | -0,72% | 0,00000043 | 10.594.515€ | |
741 | Cajutel (CAJ) | 7,8214€ | 0,81% | 0,00035854 | 10.577.553€ | |
742 | Polkadex (PDEX) | 1,2615€ | 4,95% | 0,00005783 | 10.545.749€ | |
743 | Town Star (TOWN) | 0,0384€ | 5,30% | 0,00000176 | 10.490.815€ | |
744 | Solend (SLND) | 0,3457€ | -1,37% | 0,00001585 | 10.452.081€ | |
745 | PowerPool (CVP) | 0,3733€ | 2,27% | 0,00001711 | 10.451.048€ | |
746 | Gelato (GEL) | 0,1589€ | 1,02% | 0,00000729 | 10.439.435€ | |
747 | BioPassport Token (BIOT) | 0,0024€ | -2,23% | 0,00000011 | 10.329.767€ | |
748 | Vertcoin (VTC) | 0,1565€ | -3,50% | 0,00000717 | 10.327.421€ |
11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
|
749 | Redd (RDD) | 0,0003€ | -1,09% | 0,00000002 | 10.313.223€ | |
750 | MagicCraft (MCRT) | 0,0047€ | -5,57% | 0,00000022 | 10.275.624€ | |
751 | Unisocks (SOCKS) | 33882,1224€ | 0,46% | 1,55320404 | 10.232.401€ | |
752 | TABOO TOKEN (TABOO) | 0,001€ | -1,64% | 0,00000005 | 10.195.551€ | |
753 | Keystone of Opportunity & Knowledge (KOK) | 0,095€ | 4,20% | 0,00000435 | 10.194.180€ | |
754 | OG Fan Token (OG) | 2,712€ | -0,69% | 0,00012432 | 10.191.402€ | |
755 | UniLend (UFT) | 0,3267€ | -3,81% | 0,00001498 | 10.145.350€ | |
756 | Dvision Network (DVI) | 0,0185€ | 2,43% | 0,00000085 | 10.132.771€ | |
757 | Cere Network (CERE) | 0,0064€ | -2,50% | 0,00000029 | 10.118.150€ | |
758 | Atletico De Madrid Fan Token (ATM) | 3,0739€ | -0,93% | 0,00014091 | 10.096.800€ |
Bit-Z, Mercatox, YoBit |
759 | Quantstamp (QSP) | 0,0141€ | -4,32% | 0,00000065 | 10.043.857€ |
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin |
760 | DerivaDAO (DDX) | 0,38€ | 21,34% | 0,00001742 | 9.915.452€ | |
761 | GET Protocol (GET) | 0,8704€ | 0,41% | 0,00003990 | 9.912.506€ |
CoinMex, HitBTC, Huobi Global |
762 | BabySwap (BABY) | 0,0275€ | 0,88% | 0,00000126 | 9.883.600€ | |
763 | Oxen (LOKI) | 0,1598€ | -1,00% | 0,00000733 | 9.862.296€ | |
764 | PolkaFoundry (PKF) | 0,0859€ | 5,26% | 0,00000394 | 9.856.063€ | |
765 | ERC20 (ERC20) | 0,0087€ | 2,77% | 0,00000040 | 9.832.991€ |
Kuna, Mercatox, Token Store |
766 | ELYSIA (EL) | 0,003€ | -1,27% | 0,00000014 | 9.796.075€ |
Livecoin |
767 | Apollo Currency (APL) | 0,0005€ | 1,29% | 0,00000002 | 9.770.614€ |
BitMart, CoinBene, Exrates, IDAX |
768 | GoCrypto Token (GOC) | 0,0398€ | 1,34% | 0,00000183 | 9.765.230€ | |
769 | WaykiChain (WIC) | 0,0458€ | 1,51% | 0,00000210 | 9.609.782€ |
Livecoin |
770 | MimbleWimbleCoin (MWC) | 0,8802€ | 10,10% | 0,00004035 | 9.588.339€ | |
771 | KeeperDAO (ROOK) | 15,4417€ | 4,30% | 0,00070787 | 9.537.375€ | |
772 | Juventus Fan Token (JUV) | 2,7911€ | -1,10% | 0,00012795 | 9.520.493€ | |
773 | Stratos (STOS) | 0,4708€ | -11,98% | 0,00002158 | 9.487.956€ | |
774 | Wrapped NCG (WNCG) | 0,0791€ | 4,30% | 0,00000363 | 9.474.001€ | |
775 | Zynecoin (ZYN) | 0,289€ | -4,18% | 0,00001325 | 9.452.836€ | |
776 | BASIC (BASIC) | 0,0013€ | 0,14% | 0,00000006 | 9.388.263€ | |
777 | Gari Network (GARI) | 0,047€ | -1,45% | 0,00000215 | 9.309.767€ | |
778 | Cryptex Finance (CTX) | 2,4315€ | 3,39% | 0,00011146 | 9.163.045€ | |
779 | XDEFI Wallet (XDEFI) | 0,1102€ | -9,56% | 0,00000505 | 9.137.954€ | |
780 | Poolz Finance (POOLZ) | 2,3384€ | 7,28% | 0,00010719 | 9.092.585€ | |
781 | EPIK Prime (EPIK) | 0,013€ | 8,69% | 0,00000059 | 9.075.318€ | |
782 | Pintu Token (PTU) | 0,3872€ | -0,92% | 0,00001775 | 9.045.590€ | |
783 | Vibing (VBG) | 0,1147€ | 4,76% | 0,00000526 | 8.985.882€ | |
784 | Callisto Network (CLO) | 0,0029€ | -2,28% | 0,00000013 | 8.911.013€ |
DOBI trade, IDAX, STEX, Sistemkoin |
785 | Mancium (MANC) | 0,8862€ | -0,11% | 0,00004063 | 8.862.417€ | |
786 | SHPING (SHPING) | 0,005€ | 4,31% | 0,00000023 | 8.852.971€ |
Cobinhood, IDEX |
787 | Sora (XOR) | 4,1961€ | -8,69% | 0,00019236 | 8.847.608€ | |
788 | Perlin (PERL) | 0,018€ | 9,19% | 0,00000082 | 8.826.624€ | |
789 | MCDEX (MCB) | 4,7269€ | 4,98% | 0,00021669 | 8.764.550€ | |
790 | LABEL Foundation (LBL) | 0,0076€ | -3,78% | 0,00000035 | 8.708.043€ | |
791 | GoChain (GO) | 0,0072€ | 0,12% | 0,00000033 | 8.669.489€ |
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit |
792 | Newscrypto (NWC) | 0,0575€ | 1,82% | 0,00000264 | 8.647.578€ | |
793 | Ethereum Push Notification Service (PUSH) | 0,2615€ | 1,42% | 0,00001199 | 8.519.491€ | |
794 | Sperax (SPA) | 0,0053€ | -21,75% | 0,00000024 | 8.449.587€ | |
795 | Invictus Hyperion Fund (IHF) | 0,0728€ | -11,88% | 0,00000334 | 8.374.121€ |
IDEX, Liquid |
796 | TE-FOOD (TFD) | 0,014€ | -2,28% | 0,00000064 | 8.292.719€ |
DDEX, DEx.top, IDEX, KuCoin |
797 | Numbers Protocol (NUM) | 0,0341€ | 5,38% | 0,00000156 | 8.249.206€ | |
798 | PKT (PKT) | 0,0025€ | 18,99% | 0,00000011 | 8.218.679€ | |
799 | Rupiah Token (IDRT) | 0,0001€ | -0,48% | 0,00000000 | 8.182.863€ | |
800 | Scallop (SCLP) | 0,1663€ | 4,91% | 0,00000762 | 8.137.324€ | |
801 | DigitalBits (XDB) | 0,0027€ | -1,70% | 0,00000012 | 8.134.962€ | |
802 | Inter Milan Fan Token (INTER) | 2,4432€ | -1,08% | 0,00011200 | 8.101.649€ | |
803 | Lattice Token (LTX) | 0,282€ | 1,25% | 0,00001293 | 8.081.485€ | |
804 | Govi (GOVI) | 0,4161€ | 2,67% | 0,00001908 | 7.993.817€ | |
805 | Bridge Oracle (BRG) | 0,001€ | -2,95% | 0,00000005 | 7.955.176€ | |
806 | Meta Apes (PEEL) | 0,0515€ | -2,50% | 0,00000236 | 7.902.659€ | |
807 | Banano (BAN) | 0,0055€ | 0,32% | 0,00000025 | 7.873.231€ | |
808 | Cellframe (CELL) | 0,2752€ | 1,58% | 0,00001262 | 7.871.676€ | |
809 | WHALE (WHALE) | 0,8464€ | -0,86% | 0,00003880 | 7.741.761€ | |
810 | XeniosCoin (XNC) | 0,1013€ | -0,72% | 0,00000464 | 7.727.765€ | |
811 | Victoria VR (VR) | 0,0077€ | 12,45% | 0,00000035 | 7.670.417€ | |
812 | PRIZM (PZM) | 0,0024€ | 0,23% | 0,00000011 | 7.654.018€ |
BTC-Alpha, Instant Bitex |
813 | 0chain (ZCN) | 0,1581€ | -11,15% | 0,00000725 | 7.651.195€ |
Bilaxy, Ethfinex, IDEX |
814 | Quantum Resistant Ledger (QRL) | 0,0992€ | -1,95% | 0,00000455 | 7.632.207€ |
Bittrex, UPbit |
815 | Pallapay (PALLA) | 0,0103€ | -2,25% | 0,00000047 | 7.629.194€ | |
816 | Bitball Treasure (BTRS) | 16,9467€ | -0,73% | 0,00077686 | 7.626.013€ | |
817 | Receive Access Ecosystem (RAE) | 1,0837€ | -0,98% | 0,00004968 | 7.621.485€ | |
818 | Civilization (CIV) | 0,0254€ | -0,04% | 0,00000116 | 7.613.062€ | |
819 | Fast Access Blockchain (FAB) | 0,2686€ | -0,18% | 0,00001231 | 7.605.631€ | |
820 | Kambria (KAT) | 0,0035€ | -8,00% | 0,00000016 | 7.570.685€ |
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin |
821 | Monero Classic (XMC) | 0,3926€ | 0,52% | 0,00001800 | 7.528.066€ |
Gate.io, HitBTC, TradeOgre |
822 | Grid+ (GRID) | 0,1917€ | -0,71% | 0,00000879 | 7.522.518€ |
IDEX |
823 | Diamond (DMD) | 2,0048€ | 3,88% | 0,00009190 | 7.488.525€ |
Bittrex, CryptoBridge, Livecoin |
824 | Rainicorn (RAINI) | 0,0149€ | -1,04% | 0,00000068 | 7.451.105€ | |
825 | Oraichain Token (ORAI) | 3,6414€ | 1,12% | 0,00016693 | 7.444.522€ | |
826 | Zebec Protocol (ZBC) | 0,0101€ | 3,25% | 0,00000046 | 7.426.290€ | |
827 | NewYork Exchange (NYE) | 1,045€ | 1,61% | 0,00004790 | 7.409.076€ | |
828 | Rai Reflex Index (RAI) | 2,5511€ | -0,91% | 0,00011694 | 7.388.280€ | |
829 | Morpheus Labs (MITX) | 0,0141€ | 72,79% | 0,00000064 | 7.382.381€ |
FCoin, HitBTC, IDEX, Liquid |
830 | Aventus (AVT) | 1,226€ | 2,07% | 0,00005620 | 7.355.875€ |
Ethfinex, HitBTC, IDEX, Mercatox |
831 | Glitch (GLCH) | 0,0925€ | 58,66% | 0,00000424 | 7.336.851€ | |
832 | LBRY Credits (LBC) | 0,0112€ | 2,87% | 0,00000051 | 7.335.486€ | |
833 | Venus LTC (vLTC) | 1,7592€ | -1,03% | 0,00008064 | 7.287.324€ | |
834 | Bitcoin 2 (BTC2) | 0,404€ | 54,20% | 0,00001852 | 7.253.762€ | |
835 | SAFE DEAL (SFD) | 1,2298€ | 0,99% | 0,00005638 | 7.246.210€ | |
836 | Swash (SWASH) | 0,0144€ | 3,83% | 0,00000066 | 7.208.526€ | |
837 | TEMCO (TEMCO) | 0,0018€ | -3,77% | 0,00000008 | 7.179.046€ | |
838 | Dimecoin (DIME) | 0€ | 1,53% | 0,00000000 | 7.171.667€ |
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit |
839 | Emirex Token (EMRX) | 0,2624€ | 0,40% | 0,00001203 | 7.151.448€ | |
840 | Wombat Exchange (WOM) | 0,1851€ | -2,32% | 0,00000848 | 7.112.169€ | |
841 | Venus Reward Token (VRT) | 0,0003€ | -1,40% | 0,00000001 | 7.072.369€ | |
842 | Bifrost (BNC) (BNC) | 0,3456€ | 6,59% | 0,00001584 | 7.043.737€ | |
843 | Inflation Hedging Coin (IHC) | 0,0001€ | 0,62% | 0,00000000 | 7.030.816€ | |
844 | GNY (GNY) | 0,0364€ | 5,53% | 0,00000167 | 7.003.618€ | |
845 | TitanSwap (TITAN) | 0,0756€ | -1,18% | 0,00000347 | 7.002.674€ | |
846 | Pangolin (PNG) | 0,0472€ | -2,61% | 0,00000216 | 6.956.058€ | |
847 | Validity (VAL) | 1,4574€ | -3,60% | 0,00006681 | 6.938.130€ | |
848 | Napoli Fan Token (NAP) | 4,1886€ | -0,92% | 0,00019201 | 6.914.003€ | |
849 | Inverse Finance (INV) | 72,8329€ | 8,04% | 0,00333876 | 6.826.312€ | |
850 | Findora (FRA) | 0,0015€ | -0,22% | 0,00000007 | 6.741.603€ | |
851 | Ternoa (CAPS) | 0,0103€ | 3,16% | 0,00000047 | 6.696.378€ | |
852 | Nexus (NXS) | 0,0902€ | -0,70% | 0,00000413 | 6.682.509€ |
Binance, Bittrex, UPbit |
853 | Quiztok (QTCON) | 0,0011€ | -4,52% | 0,00000005 | 6.681.463€ | |
854 | Counterparty (XCP) | 2,5548€ | -0,62% | 0,00011712 | 6.678.001€ |
Bittrex, Poloniex, Tux Exchange, Zaif |
855 | Observer (OBSR) | 0,0012€ | -1,55% | 0,00000005 | 6.672.280€ | |
856 | Insights Network (INSTAR) | 0,0338€ | -0,71% | 0,00000155 | 6.646.262€ |
Bancor Network, Bibox, IDEX |
857 | Bloomzed Token (BZT) | 0,1726€ | -0,71% | 0,00000791 | 6.559.699€ | |
858 | Thetan Arena (THG) | 0,0575€ | 7,00% | 0,00000263 | 6.527.980€ | |
859 | Exeedme (XED) | 0,0725€ | 9,14% | 0,00000332 | 6.509.852€ | |
860 | Bytecoin (BCN) | 0€ | -2,24% | 0,00000000 | 6.431.049€ |
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre |
861 | Electra Protocol (XEP) | 0,0004€ | 2,77% | 0,00000002 | 6.428.833€ | |
862 | ShareToken (SHR) | 0,0027€ | -2,39% | 0,00000012 | 6.316.725€ | |
863 | QuadrantProtocol (EQUAD) | 0,0151€ | 3,34% | 0,00000069 | 6.291.560€ |
CoinBene, Hotbit |
864 | QASH (QASH) | 0,018€ | -2,15% | 0,00000082 | 6.282.636€ |
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin |
865 | King DAG (KDAG) | 0,1151€ | 0,06% | 0,00000528 | 6.266.183€ | |
866 | Epic Cash (EPIC) | 0,3965€ | -23,82% | 0,00001818 | 6.237.113€ | |
867 | Darwinia Network (RING) | 0,0042€ | 4,86% | 0,00000019 | 6.236.147€ | |
868 | Soda Coin (SOC) | 0,0033€ | -0,14% | 0,00000015 | 6.234.347€ |
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx |
869 | Tornado Cash (TORN) | 5,6317€ | 2,61% | 0,00025816 | 6.193.707€ | |
870 | Electric Vehicle Zone (EVZ) | 0,0139€ | -1,78% | 0,00000064 | 6.149.352€ | |
871 | Permission Coin (ASK) | 0,0004€ | 12,88% | 0,00000002 | 6.119.661€ | |
872 | Arianee Protocol (ARIA20) | 0,2278€ | 0,51% | 0,00001044 | 6.116.556€ | |
873 | AS Roma Fan Token (ASR) | 2,6822€ | -2,02% | 0,00012296 | 6.105.811€ | |
874 | SHILL Token (SHILL) | 0,0171€ | 19,75% | 0,00000078 | 6.093.163€ | |
875 | Hiblocks (HIBS) | 0,0006€ | -3,51% | 0,00000003 | 6.056.902€ | |
876 | OVR (OVR) | 0,2951€ | 4,03% | 0,00001353 | 6.030.869€ | |
877 | Dfyn Network (DFYN) | 0,0346€ | 2,97% | 0,00000159 | 6.020.819€ | |
878 | Ignis (IGNIS) | 0,0079€ | 0,72% | 0,00000036 | 6.019.034€ |
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit |
879 | Platypus Finance (PTP) | 0,1452€ | 5,88% | 0,00000666 | 6.017.641€ | |
880 | Grin (GRIN) | 0,0612€ | -2,86% | 0,00000281 | 6.014.151€ | |
881 | BLOCKv (VEE) | 0,0017€ | -4,83% | 0,00000008 | 6.010.813€ |
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit |
882 | MonkeyBall (MBS) | 0,0691€ | 10,60% | 0,00000317 | 5.996.798€ | |
883 | CropBytes (CBX) | 0,0371€ | 3,99% | 0,00000170 | 5.986.382€ | |
884 | Across Protocol (ACX) | 0,0429€ | -7,38% | 0,00000197 | 5.923.870€ | |
885 | Buying.com (WBUY) | 0,0177€ | 2,28% | 0,00000081 | 5.888.049€ | |
886 | BigONE Token (BIG) | 0,0006€ | 0,79% | 0,00000003 | 5.875.192€ | |
887 | Fruits Eco (FRTS) | 0,0003€ | -0,91% | 0,00000001 | 5.854.231€ | |
888 | Unicly CryptoPunks Collection (UPUNK) | 0,0234€ | -0,68% | 0,00000107 | 5.846.075€ | |
889 | ASTA (ASTA) | 0,0028€ | -2,28% | 0,00000013 | 5.812.232€ | |
890 | Jupiter (JUP) | 0,0058€ | -1,96% | 0,00000026 | 5.779.937€ | |
891 | ChainX (PCX) | 0,4621€ | -4,11% | 0,00002118 | 5.778.652€ | |
892 | Lovely Inu (LOVELY) | 0€ | 0,31% | 0,00000000 | 5.639.878€ | |
893 | ScPrime (SCP) | 0,1215€ | 8,57% | 0,00000557 | 5.581.172€ | |
894 | Zano (ZANO) | 0,4799€ | 4,57% | 0,00002200 | 5.537.143€ | |
895 | ProximaX (XPX) | 0,0009€ | -2,04% | 0,00000004 | 5.519.282€ |
Bilaxy, Coinsuper, Kryptono |
896 | BitForex Token (BF) | 0,0013€ | -0,83% | 0,00000006 | 5.500.168€ | |
897 | Beam (BEAM) | 0,0414€ | 1,39% | 0,00000190 | 5.496.795€ | |
898 | Factom (FCT) | 0,5229€ | 1,21% | 0,00002397 | 5.470.748€ |
Bit-Z, Bittrex, Poloniex, UPbit |
899 | Sovryn (SOV) | 0,2255€ | -2,11% | 0,00001034 | 5.466.126€ | |
900 | Venus DAI (vDAI) | 0,0199€ | -0,72% | 0,00000091 | 5.461.817€ | |
901 | GamerCoin (GHX) | 0,0101€ | -6,47% | 0,00000046 | 5.381.661€ | |
902 | Stronghold Token (SHX) | 0,0009€ | -15,38% | 0,00000004 | 5.373.474€ | |
903 | Diamond Launch (DLC) | 0,1201€ | -0,54% | 0,00000550 | 5.313.447€ | |
904 | Shiryo-Inu (SHIRYO-INU) | 0€ | -3,05% | 0,00000000 | 5.297.982€ | |
905 | Molecular Future (MOF) | 0,0001€ | -0,03% | 0,00000000 | 5.295.775€ |
OKEx |
906 | DigixDAO (DGD) | 71,5169€ | -23,14% | 0,00327843 | 5.283.209€ |
15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
|
907 | ReapChain (REAP) | 0,017€ | -0,33% | 0,00000078 | 5.240.368€ | |
908 | Kasta (KASTA) | 0,0337€ | 4,57% | 0,00000154 | 5.234.662€ | |
909 | Matrix AI Network (MAN) | 0,0239€ | -0,54% | 0,00000109 | 5.113.151€ |
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank |
910 | Mysterium (MYST) | 0,254€ | 1,11% | 0,00001164 | 5.087.645€ |
HitBTC, IDEX |
911 | ProBit Token (PROB) | 0,1211€ | -3,69% | 0,00000555 | 5.084.850€ | |
912 | Argentine Football Association Fan Token (ARG) | 1,3522€ | -1,57% | 0,00006199 | 5.066.752€ | |
913 | Signum (SIGNA) | 0,0024€ | -9,13% | 0,00000011 | 5.041.815€ | |
914 | FOAM (FOAM) | 0,0159€ | 1,92% | 0,00000073 | 5.041.776€ |
Bilaxy, IDEX, Poloniex |
915 | Oxbull.tech (OXB) | 0,6874€ | -10,62% | 0,00003151 | 4.985.210€ | |
916 | Tokenomy (TEN) | 0,0249€ | 0,74% | 0,00000114 | 4.980.118€ |
CoinBene, IDEX, Indodax, LBank, Tokenomy |
917 | Dotmoovs (MOOV) | 0,0068€ | -6,74% | 0,00000031 | 4.962.987€ | |
918 | pSTAKE Finance (PSTAKE) | 0,1117€ | -3,35% | 0,00000512 | 4.952.150€ | |
919 | Position Exchange (POSI) | 0,0624€ | 1,10% | 0,00000286 | 4.950.663€ | |
920 | Monavale (MONA) | 473,1019€ | -3,13% | 0,02168766 | 4.926.944€ | |
921 | SIDUS (SIDUS) | 0,0012€ | 38,87% | 0,00000005 | 4.911.840€ | |
922 | PEAKDEFI (PEAK) | 0,0031€ | 0,28% | 0,00000014 | 4.896.214€ | |
923 | Carbon Credit (CCT) | 0,2873€ | -0,60% | 0,00001317 | 4.881.250€ | |
924 | ETHAX (ETHAX) | 0,0272€ | 2,54% | 0,00000125 | 4.879.124€ | |
925 | Shopping.io Token (SHOP) | 0,0488€ | 3,47% | 0,00000224 | 4.875.354€ | |
926 | Kromatika (KROM) | 0,0607€ | 6,51% | 0,00000278 | 4.874.514€ | |
927 | Sylo (SYLO) | 0,002€ | -1,73% | 0,00000009 | 4.850.870€ | |
928 | UnoRe (UNO) | 0,0661€ | 12,90% | 0,00000303 | 4.837.450€ | |
929 | Metaverse.Network Pioneer (NEER) | 0,2479€ | -1,31% | 0,00001136 | 4.822.485€ | |
930 | BUX Token (BPT) | 0,083€ | -1,40% | 0,00000381 | 4.806.806€ | |
931 | RING X PLATFORM (RINGX) | 0,0153€ | 1,21% | 0,00000070 | 4.776.621€ | |
932 | Polkamarkets (POLK) | 0,0496€ | -2,53% | 0,00000228 | 4.767.138€ | |
933 | NFTb (NFTB) | 0,0448€ | 247,33% | 0,00000205 | 4.761.770€ | |
934 | Agoras Tokens (AGRS) | 0,2642€ | 12,32% | 0,00001211 | 4.755.242€ |
BCEX, CHAOEX, OpenLedger DEX |
935 | Gulf Coin (GULF) | 0,0415€ | -2,94% | 0,00000190 | 4.754.549€ | |
936 | POA (POA) | 0,0161€ | -10,81% | 0,00000074 | 4.747.722€ |
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX |
937 | Xeno Token (XNO) | 0,0127€ | -1,80% | 0,00000058 | 4.743.116€ | |
938 | Shyft Network (SHFT) | 0,0079€ | -2,47% | 0,00000036 | 4.741.091€ | |
939 | Juggernaut (JGN) | 0,0471€ | 9,91% | 0,00000216 | 4.721.769€ | |
940 | Trabzonspor Fan Token (TRA) | 1,2016€ | -0,44% | 0,00005508 | 4.714.229€ | |
941 | TOKPIE (TKP) | 0,1635€ | 1,50% | 0,00000750 | 4.695.558€ | |
942 | Caduceus (CMP) | 0,1275€ | -3,10% | 0,00000585 | 4.685.182€ | |
943 | BnkToTheFuture (BFT) | 0,0064€ | 3,36% | 0,00000029 | 4.663.977€ |
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit |
944 | Gameswap (GSWAP) | 0,4114€ | 0,44% | 0,00001886 | 4.656.546€ | |
945 | Polaris Share (POLA) | 0,0199€ | -2,82% | 0,00000091 | 4.636.286€ | |
946 | Atomic Wallet Coin (AWC) | 0,4365€ | -5,41% | 0,00002001 | 4.628.118€ | |
947 | Edgeware (EDG) | 0,0007€ | 14,74% | 0,00000003 | 4.622.793€ |
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit |
948 | Ariva (ARV) | 0,0001€ | -2,08% | 0,00000000 | 4.614.269€ | |
949 | VideoCoin (VID) | 0,0278€ | 0,43% | 0,00000127 | 4.614.115€ | |
950 | DeFi Yield Protocol (DYP) | 0,1945€ | -15,86% | 0,00000892 | 4.596.188€ | |
951 | Solanium (SLIM) | 0,0459€ | -0,36% | 0,00000210 | 4.585.673€ | |
952 | ILCoin (ILC) | 0,005€ | -3,01% | 0,00000023 | 4.581.855€ |
FreiExchange, Trade Satoshi |
953 | Crypton (CRP) | 0,5757€ | -0,78% | 0,00002639 | 4.565.268€ | |
954 | Linker Coin (LNC) | 0,04€ | 44,08% | 0,00000183 | 4.512.018€ |
HitBTC |
955 | Woonkly Power (WOOP) | 0,0288€ | -4,07% | 0,00000132 | 4.508.551€ | |
956 | Calamari Network (KMA) | 0,0016€ | -3,31% | 0,00000007 | 4.493.934€ | |
957 | OpenOcean (OOE) | 0,0228€ | 5,02% | 0,00000104 | 4.487.894€ | |
958 | Dragonchain (DRGN) | 0,0121€ | 5,79% | 0,00000055 | 4.475.897€ |
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex |
959 | SwftCoin (SWFTC) | 0,0011€ | -1,39% | 0,00000005 | 4.455.310€ |
HitBTC, Huobi, OKEx |
960 | DAFI Protocol (DAFI) | 0,0074€ | 17,46% | 0,00000034 | 4.439.403€ | |
961 | PCHAIN (PAI) | 0,0045€ | -2,86% | 0,00000021 | 4.430.000€ |
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC |
962 | MultiVAC (MTV) | 0,0012€ | 0,97% | 0,00000006 | 4.416.394€ | |
963 | Chain Guardians (CGG) | 0,0716€ | 13,24% | 0,00000328 | 4.404.563€ | |
964 | Rari Governance Token (RGT) | 0,3528€ | -2,44% | 0,00001618 | 4.400.741€ | |
965 | Bondly (BONDLY) | 0,0056€ | -1,34% | 0,00000026 | 4.390.438€ | |
966 | Vidya (VIDYA) | 0,1084€ | -0,38% | 0,00000497 | 4.380.238€ | |
967 | Cirus Foundation (CIRUS) | 0,1284€ | -1,21% | 0,00000588 | 4.345.272€ | |
968 | Genopets (GENE) | 0,9059€ | 10,75% | 0,00004153 | 4.341.458€ | |
969 | Dogebonk (DOBO) | 0€ | 0,94% | 0,00000000 | 4.341.107€ | |
970 | TomTomCoin (TOMS) | 0,0025€ | 0,37% | 0,00000012 | 4.328.047€ | |
971 | ZIMBOCASH (ZASH) | 0,0027€ | -1,86% | 0,00000012 | 4.321.645€ | |
972 | AnimalGo (GOM2) | 0,0045€ | 1,14% | 0,00000020 | 4.320.854€ | |
973 | PolkaBridge (PBR) | 0,0659€ | -6,45% | 0,00000302 | 4.301.089€ | |
974 | Bend DAO (BEND) | 0,0112€ | 10,37% | 0,00000051 | 4.275.339€ | |
975 | Cardstack (CARD) | 0,0018€ | -2,85% | 0,00000008 | 4.261.459€ |
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX |
976 | Project WITH (WIKEN) | 0,0045€ | -1,98% | 0,00000021 | 4.254.339€ | |
977 | Etherisc DIP Token (DIP) | 0,0177€ | 5,71% | 0,00000081 | 4.243.741€ | |
978 | Dovu (DOVU) | 0,0044€ | 0,98% | 0,00000020 | 4.243.177€ |
HitBTC, LATOKEN |
979 | Bitrue Coin (BTR) | 0,0321€ | -1,21% | 0,00000147 | 4.221.639€ |
Mercatox |
980 | Gamium (GMM) | 0,0004€ | 13,37% | 0,00000002 | 4.215.039€ | |
981 | NAV Coin (NAV) | 0,0558€ | 1,43% | 0,00000256 | 4.208.499€ |
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit |
982 | MEET.ONE (MEETONE) | 0,0022€ | 0,90% | 0,00000010 | 4.192.408€ |
Bancor Network, CoinMex, DragonEX, ZBG |
983 | Xaya (CHI) | 0,0864€ | 0,29% | 0,00000396 | 4.187.021€ | |
984 | Venus LINK (vLINK) | 0,1352€ | -1,75% | 0,00000620 | 4.179.654€ | |
985 | Adora Token (ARA) | 0,0261€ | 0,34% | 0,00000119 | 4.170.308€ | |
986 | STAT (STAT) | 0,209€ | -1,38% | 0,00000958 | 4.167.777€ | |
987 | vEmpire DDAO (VEMP) | 0,0186€ | 7,38% | 0,00000085 | 4.097.178€ | |
988 | MintMe.com Coin (MINTME) | 0,0221€ | 0,82% | 0,00000101 | 4.092.471€ | |
989 | RUSH COIN (RUSH) | 0,0026€ | -5,44% | 0,00000012 | 4.084.903€ | |
990 | saffron.finance (SFI) | 44,3468€ | 1,93% | 0,00203292 | 4.079.136€ | |
991 | Rocket Vault-RocketX (RVF) | 0,0543€ | -0,12% | 0,00000249 | 4.069.573€ | |
992 | BABB (BAX) | 0,0001€ | 6,73% | 0,00000000 | 4.060.979€ |
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin |
993 | Cashaa (CAS) | 0,005€ | -3,24% | 0,00000023 | 4.060.574€ |
Exrates, HitBTC, IDEX, TOPBTC |
994 | HELLO Labs (HELLO) | 0,0076€ | 9,62% | 0,00000035 | 4.059.790€ | |
995 | NOW Token (NOW) | 0,0474€ | -12,03% | 0,00000217 | 4.020.213€ | |
996 | Azit (AZIT) | 0,1644€ | -1,55% | 0,00000753 | 4.015.017€ | |
997 | 1irstcoin (FST) | 0,0825€ | -4,16% | 0,00000378 | 4.014.318€ |
Cryptopia |
998 | GuildFi (GF) | 0,0947€ | 2,72% | 0,00000434 | 3.994.585€ | |
999 | Infinity PAD (IPAD) | 0,004€ | -1,32% | 0,00000018 | 3.968.833€ | |
1000 | xDai (STAKE) | 0,4666€ | -1,89% | 0,00002139 | 3.947.566€ |