Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 25min et 25sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	55021,444€	-0,86%	1,00000000	1.087.548.360.052€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2174,3686€	0,38%	0,03965212	261.751.180.177€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9136€	-0,01%	0,00001666	109.499.610.206€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	512,9796€	-1,63%	0,00935478	74.860.202.035€
5	Solana (SOL)	126,5988€	-0,80%	0,00230867	59.421.318.836€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9145€	0,00%	0,00001668	31.755.381.695€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4832€	0,55%	0,00000881	27.372.711.291€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,097€	-1,10%	0,00000177	14.195.804.036€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,1452€	-0,86%	0,00000265	12.571.926.401€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	TonCoin (TONCOIN)	4,6654€	0,76%	0,00008508	11.835.495.667€
11	Cardano (ADA)	0,3097€	0,16%	0,00000565	10.828.636.696€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
12	Avalanche (AVAX)	23,5747€	-0,48%	0,00042991	9.584.950.353€
13	SHIBA INU (SHIB)	0€	-1,54%	0,00000000	8.984.238.389€
14	ChainLink (LINK)	9,6178€	0,02%	0,00017539	6.028.948.527€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	Bitcoin Cash (BCH)	294,2268€	0,18%	0,00536557	5.817.607.363€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	Polkadot NEW (DOT)	3,7187€	1,40%	0,00006782	5.593.525.411€	Cryptopia
17	UNUS SED LEO (LEO)	5,5301€	-0,53%	0,00010085	5.116.892.297€	Bit-Z, Livecoin, TOPBTC
18	NEAR Protocol (NEAR)	4,1708€	-1,06%	0,00007606	5.063.292.618€
19	Multi-collateral DAI (DAI)	0,9143€	0,00%	0,00001667	4.905.761.254€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
20	Sui (SUI)	1,6744€	-1,48%	0,00003054	4.627.855.696€
21	Uniswap (UNI)	7,4093€	12,76%	0,00013512	4.447.748.090€
22	Litecoin (LTC)	58,5665€	-0,31%	0,00106803	4.396.515.642€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
23	bittensor (TAO)	510,6679€	-2,13%	0,00931262	3.769.206.738€
24	Aptos (APT)	7,4272€	-5,60%	0,00013544	3.740.210.598€
25	Pepe (PEPE)	0€	2,34%	0,00000000	3.577.555.373€
26	Internet Computer (ICP)	7,3195€	2,55%	0,00013348	3.455.837.855€
27	Artificial Superintelligence Alliance (FET)	1,2006€	-2,42%	0,00002189	3.025.578.826€
28	Kaspa (KAS)	0,1206€	0,44%	0,00000220	3.002.488.952€
29	First Digital USD (FDUSD)	0,9126€	-0,23%	0,00001664	2.919.090.523€
30	Monero (XMR)	138,3344€	2,86%	0,00252269	2.551.819.101€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
31	Polygon Ecosystem Token (POL)	0,3356€	0,05%	0,00000612	2.547.986.540€
32	Ethereum Classic (ETC)	16,6016€	0,07%	0,00030275	2.475.072.410€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
33	Stellar (XLM)	0,0821€	0,24%	0,00000150	2.438.126.924€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
34	Render (RNDR)	4,6099€	-0,45%	0,00008407	2.386.478.203€
35	OKB (OKB)	38,0125€	0,19%	0,00069320	2.280.752.171€
36	Stacks (STX)	1,5139€	-0,12%	0,00002761	2.259.817.687€
37	dogwifhat ($WIF)	2,2301€	4,77%	0,00004067	2.227.556.415€
38	Immutable X (IMX)	1,3224€	5,23%	0,00002412	2.165.808.165€
39	Aave (LEND)	128,7524€	0,69%	0,00234795	1.925.160.352€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
40	Filecoin [Futures] (FIL)	3,2221€	0,78%	0,00005876	1.905.864.203€	Gate.io, LBank, TOKOK
41	Cronos (CRO)	0,0693€	1,90%	0,00000126	1.841.945.021€
42	Optimism (OP)	1,4075€	0,42%	0,00002567	1.766.455.223€
43	Mantle (MNT)	0,5362€	0,52%	0,00000978	1.751.742.993€
44	Arbitrum (ARB)	0,4771€	0,23%	0,00000870	1.725.772.474€
45	Hedera (HBAR)	0,0458€	-0,27%	0,00000084	1.724.541.644€
46	Injective (INJ)	17,5457€	-0,31%	0,00031997	1.714.177.510€
47	Fantom (FTM)	0,5801€	-4,62%	0,00001058	1.626.274.658€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
48	VeChain (VEN)	0,02€	-0,11%	0,00000037	1.622.953.557€
49	Cosmos (ATOM)	3,7805€	-2,19%	0,00006894	1.477.928.315€	CoinExchange, Novaexchange
50	THORChain (RUNE)	4,3181€	1,82%	0,00007875	1.454.804.756€
51	The Graph (GRT)	0,1408€	-0,99%	0,00000257	1.344.767.718€
52	Bitget Token (BGB)	0,958€	0,03%	0,00001747	1.341.167.018€
53	Sei (SEI)	0,3731€	1,12%	0,00000680	1.315.018.078€
54	Bonk (BONK)	0€	1,03%	0,00000000	1.310.953.902€
55	Floki Inu (FLOKI)	0,0001€	0,66%	0,00000000	1.146.906.253€
56	MANTRA (OM)	1,3108€	5,98%	0,00002390	1.113.498.915€
57	Popcat (POPCAT)	1,1316€	6,50%	0,00002064	1.108.939.524€
58	Theta Network (THETA)	1,0937€	-2,83%	0,00001995	1.093.743.622€
59	Maker (MKR)	1236,2693€	-0,15%	0,02254480	1.080.053.303€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
60	Arweave (AR)	16,4473€	-0,57%	0,00029994	1.079.806.535€
61	Helium (HLM)	5,8648€	-4,36%	0,00010695	999.790.391€	Crex24, Cryptopia
62	Pyth Network (PYTH)	0,2755€	-0,18%	0,00000502	998.690.398€
63	Celestia (TIA)	4,5503€	2,94%	0,00008298	985.867.484€
64	Polygon (MATIC)	0,3382€	-0,02%	0,00000617	907.386.103€
65	Jupiter (JUP)	0,6688€	0,66%	0,00001220	902.867.575€
66	Algorand (ALGO)	0,1081€	-0,33%	0,00000197	898.732.400€
67	KuCoin Token (KCS)	7,3472€	2,55%	0,00013399	883.946.450€
68	Ondo (ONDO)	0,6159€	1,70%	0,00001123	855.988.477€
69	Lido DAO Token (LDO)	0,9404€	0,18%	0,00001715	841.958.206€
70	Jasmy (JASMY)	0,017€	-0,12%	0,00000031	837.690.629€
71	Worldcoin (WLD)	1,5466€	-2,49%	0,00002820	804.934.781€
72	Bitcoin SV (BCHSV)	40,1208€	-0,40%	0,00073165	793.117.963€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
73	BitTorrent (new) (BTT)	0€	-1,18%	0,00000000	786.711.510€
74	Brett (BRETT)	0,0772€	0,15%	0,00000141	765.281.473€
75	GateToken (GT)	8,1772€	1,25%	0,00014912	744.159.529€
76	Core DAO (CORE)	0,8057€	1,42%	0,00001469	736.666.541€
77	Flow (Dapper labs) (FLOW)	0,4748€	-1,26%	0,00000866	730.081.482€
78	Quant (QNT)	59,6613€	-0,67%	0,00108799	720.275.239€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
79	Wormhole (W)	0,2731€	-0,91%	0,00000498	703.978.341€
80	Conflux Network (CFX)	0,1522€	-4,07%	0,00000278	688.984.620€
81	Notcoin (NOT)	0,0067€	-1,37%	0,00000012	686.774.327€
82	StarkNet (STRK)	0,352€	2,75%	0,00000642	682.707.722€
83	USDD (USDD)	0,9126€	-0,17%	0,00001664	680.239.855€
84	Ethena (ENA)	0,2476€	0,55%	0,00000452	680.143.715€
85	Beam (beam)	0,0133€	1,34%	0,00000024	658.966.475€
86	FLARE (FLR)	0,0131€	-0,57%	0,00000024	657.648.404€
87	NEO (NEO)	9,2622€	1,99%	0,00016891	653.348.090€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
88	EOS (EOS)	0,4218€	1,41%	0,00000769	641.153.255€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
89	First Neiro On Ethereum (NEIRO)	0,0015€	-8,39%	0,00000003	638.773.276€
90	Gala (gala)	0,0182€	0,67%	0,00000033	634.228.612€
91	PayPal USD (PYUSD)	0,9143€	0,05%	0,00001667	632.542.521€
92	ORDI (ORDI)	29,9439€	-0,23%	0,00054606	628.821.044€
93	EigenLayer (EIGEN)	3,3619€	-1,02%	0,00006131	627.262.652€
94	MultiversX (EGLD)	22,6028€	0,37%	0,00041219	619.476.845€
95	FTX Token (FTT)	1,8824€	-3,99%	0,00003433	619.103.254€	BitForex, CoinBene, IDEX, Liquid
96	Axie Infinity Shards (AXS)	4,0613€	-0,16%	0,00007406	617.993.346€
97	Nervos Network (CKB)	0,0132€	-1,65%	0,00000024	595.265.567€
98	Tezos (Pre-Launch) (XTZ)	0,5913€	0,15%	0,00001078	594.744.347€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
99	Tether Gold (XAUT)	2404,3881€	0,79%	0,04384679	592.739.380€
100	eCash (XEC)	0€	-0,36%	0,00000000	591.290.068€
101	Chiliz (CHZ)	0,0624€	-5,97%	0,00000114	568.857.779€
102	Pendle (PENDLE)	3,3935€	-0,31%	0,00006188	545.362.649€
103	The Sandbox (SAND)	0,2259€	0,73%	0,00000412	539.758.356€
104	Akash Network (AKT)	2,1396€	-0,95%	0,00003902	531.225.366€
105	dYdX (Native) (DYDX)	0,8232€	3,64%	0,00001501	530.064.269€
106	Mina (MINA)	0,4508€	0,48%	0,00000822	526.392.895€
107	SATS (1000SATS)	0,0002€	0,99%	0,00000000	509.652.524€
108	MOG Coin (MOG)	0€	-0,37%	0,00000000	506.551.881€
109	Nexo (NEXO)	0,8833€	-0,24%	0,00001611	494.667.702€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
110	Zcash (ZEC)	30,2223€	13,49%	0,00055114	493.477.283€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
111	Ethereum Name Service (ENS)	14,7881€	0,62%	0,00026968	490.345.003€
112	Decentraland (MANA)	0,256€	0,62%	0,00000467	488.496.057€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
113	SuperFarm (SUPER)	0,9974€	-0,47%	0,00001819	486.691.820€
114	Ronin (RON)	1,345€	-2,41%	0,00002453	473.363.793€
115	cat in a dogs world (MEW)	0,0053€	-0,85%	0,00000010	468.708.239€
116	PAX Gold (PAXG)	2413,8579€	0,79%	0,04401949	467.194.362€
117	AIOZ Network (AIOZ)	0,4008€	-0,49%	0,00000731	452.105.606€
118	TrueUSD (TUSD)	0,911€	0,00%	0,00001661	451.485.829€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
119	PancakeSwap (CAKE)	1,6374€	-2,18%	0,00002986	448.796.633€
120	Klaytn (KLAY)	0,1161€	-0,44%	0,00000212	441.666.696€
121	Terra (LUNA)	0,0001€	0,89%	0,00000000	439.012.527€	CoinExchange, YoBit
122	Axelar (AXL)	0,531€	-1,69%	0,00000968	428.990.392€
123	Synthetix (SNX)	1,2847€	2,92%	0,00002343	421.097.387€
124	zkSync (ZK)	0,1135€	2,86%	0,00000207	417.161.700€
125	Oasis Network (ROSE)	0,0589€	-0,60%	0,00000107	416.273.145€
126	DeXe (DEXE)	7,2483€	-0,26%	0,00013218	413.901.304€
127	Baby Doge Coin (BabyDoge)	0€	1,48%	0,00000000	403.935.303€
128	Celo (CGLD)	0,7293€	13,85%	0,00001330	401.842.233€
129	Safe (SAFE)	0,8645€	0,62%	0,00001577	400.917.769€
130	BOOK OF MEME (BOME)	0,0057€	2,21%	0,00000010	394.205.305€
131	Trust Wallet Token (TWT)	0,9394€	-0,97%	0,00001713	391.398.265€
132	XDC Network (XDC)	0,026€	0,03%	0,00000047	388.611.261€
133	Raydium (RAY)	1,4719€	0,41%	0,00002684	388.311.703€
134	Gnosis (GNO)	149,9355€	0,00%	0,00273425	388.271.241€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
135	LayerZero (ZRO)	3,5231€	-1,92%	0,00006425	387.539.885€
136	Astar (ASTR)	0,0525€	-0,14%	0,00000096	385.918.622€
137	ApeCoin (APE)	0,6374€	-1,00%	0,00001162	385.578.154€
138	APENFT (NFT)	0€	-1,35%	0,00000000	373.914.637€
139	Blur (BLUR)	0,1934€	-1,73%	0,00000353	373.243.841€
140	IOTA (MIOTA)	0,1071€	-0,36%	0,00000195	370.502.602€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
141	Livepeer (LPT)	10,5018€	-0,39%	0,00019151	368.340.186€	EtherDelta (ForkDelta), Poloniex, Radar Relay
142	Theta Fuel (TFUEL)	0,0525€	-1,86%	0,00000096	352.226.446€
143	Compound (COMP)	39,533€	0,80%	0,00072093	347.312.907€	C-Patex, Cryptopia, YoBit
144	Bitcoin Gold (BTG)	19,4922€	-0,40%	0,00035546	341.385.599€
145	STEPN (GMT)	0,1149€	0,88%	0,00000210	334.203.014€
146	ConstitutionDAO (PEOPLE)	0,0657€	2,41%	0,00000120	332.337.459€
147	ETHPoW (ETHW)	3,0525€	-0,53%	0,00005567	329.122.423€
148	Kava (KAVA)	0,2943€	-1,54%	0,00000537	318.640.817€
149	IoTeX (IOTX)	0,0329€	1,01%	0,00000060	311.071.418€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
150	SafePal (SFP)	0,6372€	-0,56%	0,00001162	310.647.852€
151	Osmosis (OSMO)	0,4507€	-2,16%	0,00000822	309.773.649€
152	DOGS (DOGS)	0,0006€	-3,10%	0,00000001	305.664.956€
153	Reserve Rights (RSR)	0,0058€	-2,20%	0,00000011	304.101.814€
154	WEMIX (WEMIX)	0,7171€	-0,71%	0,00001308	295.211.604€
155	1inch (1INCH)	0,2261€	-0,25%	0,00000412	288.459.761€
156	Golem (GNT)	0,2883€	-0,79%	0,00000526	288.276.606€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
157	Curve DAO Token (CRV)	0,2359€	1,29%	0,00000430	284.424.821€
158	MX Token (MX)	2,8349€	0,04%	0,00005170	276.965.957€
159	Amp (AMP)	0,0034€	-0,37%	0,00000006	273.147.856€
160	Arkham (ARKM)	1,2069€	-0,16%	0,00002201	271.679.021€
161	Wootrade (WOO)	0,1481€	0,52%	0,00000270	271.002.674€
162	Dymension (DYM)	1,2704€	-1,65%	0,00002317	264.559.274€
163	JUST (JST)	0,0266€	-2,65%	0,00000048	263.126.108€
164	Echelon Prime (PRIME)	7,2457€	-3,42%	0,00013213	259.205.044€
165	Gas (GAS)	3,9446€	7,98%	0,00007194	256.371.203€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
166	Aevo (AEVO)	0,2895€	-0,69%	0,00000528	255.241.729€
167	BinaryX (BNX)	0,6768€	-0,29%	0,00001234	252.906.253€
168	Dash (DASH)	20,8091€	0,21%	0,00037948	249.278.290€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
169	Kusama (KSM)	15,9139€	-0,94%	0,00029021	247.805.812€
170	Memecoin (MEME)	0,0087€	0,44%	0,00000016	244.135.475€
171	Siacoin (SC)	0,0042€	0,12%	0,00000008	243.851.764€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
172	aelf (ELF)	0,3316€	-1,42%	0,00000605	243.246.581€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
173	Zilliqa (ZIL)	0,0128€	0,18%	0,00000023	242.577.448€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
174	Manta Network (MANTA)	0,6387€	0,47%	0,00001165	242.081.679€
175	SPACE ID (ID)	0,3218€	-0,07%	0,00000587	240.679.033€
176	Holo (HOT)	0,0014€	-0,18%	0,00000003	238.669.769€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
177	ether.fi (ETHFI)	1,2506€	-0,67%	0,00002281	237.677.132€
178	Aragon (ANT)	5,4836€	0,31%	0,00010000	236.844.861€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
179	0x (ZRX)	0,276€	-1,47%	0,00000503	234.191.409€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
180	Ankr (ANKR)	0,0232€	-0,83%	0,00000042	232.215.446€
181	Hamster Kombat (HMSTR)	0,0036€	-4,24%	0,00000007	229.917.512€
182	Altlayer (ALT)	0,1004€	-2,96%	0,00000183	229.163.440€
183	Qtum (QTUM)	2,1627€	1,60%	0,00003944	227.839.874€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
184	Enjin Coin (ENJ)	0,1307€	0,65%	0,00000238	226.892.370€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
185	Terra (LUNA)	0,3193€	-1,04%	0,00000582	226.670.608€
186	Basic Attention Token (BAT)	0,151€	-0,94%	0,00000275	225.911.780€
187	ZetaChain (ZETA)	0,4913€	-0,83%	0,00000896	225.791.484€
188	Saga (SGA)	2,151€	-8,30%	0,00003923	222.996.692€
189	JITO (JTO)	1,7041€	-1,66%	0,00003108	217.250.220€
190	SSV Network (SSV)	18,9367€	1,27%	0,00034533	214.621.944€
191	Gravity (G)	0,0295€	-0,42%	0,00000054	213.137.245€
192	Ravencoin (RVN)	0,0145€	-1,48%	0,00000026	208.690.253€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
193	Mask Network (MASK)	2,0844€	-0,65%	0,00003801	208.442.402€
194	Threshold (T)	0,0206€	-1,05%	0,00000038	204.987.524€
195	Chia Network (XCH)	14,0774€	0,78%	0,00025672	193.145.503€
196	Rocket Pool (RPL)	9,2158€	1,13%	0,00016806	191.263.648€	IDEX
197	UMA (UMA)	2,2931€	-0,37%	0,00004182	190.574.551€
198	io.net (IO)	1,5564€	-3,94%	0,00002838	187.218.149€
199	SushiSwap (SUSHI)	0,7031€	6,91%	0,00001282	183.661.626€
200	OriginTrail (TRAC)	0,4393€	4,62%	0,00000801	182.299.859€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
201	Ethena USDe (USDe)	0,9125€	-0,04%	0,00001664	2.242.351.438€
202	Fellaz (FLZ)	2,3154€	2,25%	0,00004222	1.092.599.946€
203	ZEEBU (ZBU)	3,7119€	5,07%	0,00006769	961.280.587€
204	Fasttoken (FTN)	2,3526€	-0,94%	0,00004290	717.182.189€
205	Aerodrome Finance (AERO)	1,0789€	-1,76%	0,00001968	703.502.691€
206	Cheelee (CHEELEE)	11,7512€	0,45%	0,00021430	667.447.172€
207	Frax (FRAX)	0,9117€	-0,05%	0,00001663	592.059.161€
208	SPX6900 (SPX)	0,5354€	13,05%	0,00000976	498.496.824€
209	Beldex (BDX)	0,0714€	5,26%	0,00000130	476.680.526€
210	DOG•GO•TO•THE•MOON (DOG)	0,0044€	27,98%	0,00000008	438.914.080€
211	Turbo (TURBO)	0,0058€	-3,68%	0,00000011	376.704.088€
212	Ondo US Dollar Yield (USDY)	0,9664€	-0,37%	0,00001762	349.762.515€
213	Gigachad (GIGA)	0,0372€	-7,60%	0,00000068	345.688.834€
214	FLEX (FLEX)	3,0152€	-0,01%	0,00005499	297.496.230€
215	Aleo (ALEO)	2,6516€	3,59%	0,00004836	285.205.324€
216	VerusCoin (VRSC)	3,3802€	-2,59%	0,00006164	261.960.204€
217	Osaka Protocol (OSAK)	0€	-9,88%	0,00000000	236.987.959€
218	Orbler (ORBR)	0,2284€	-3,25%	0,00000417	231.992.647€
219	Tribe (TRIBE)	0,4191€	11,04%	0,00000764	226.750.449€
220	Aethir (ATH)	0,0544€	-1,30%	0,00000099	220.754.623€
221	The Root Network (ROOT)	0,0181€	2,62%	0,00000033	216.907.124€
222	PepeCoin (PEPECOIN)	1,802€	-28,18%	0,00003286	215.522.306€
223	USDB (USDB)	0,9098€	-0,17%	0,00001659	214.772.945€
224	Avail (AVAIL)	0,1176€	-1,70%	0,00000214	211.771.467€
225	Meta Games Coin (MGC)	0,1904€	0,85%	0,00000347	209.484.821€
226	Apu Apustaja (APU)	0,0007€	16,90%	0,00000001	208.318.409€
227	TETHEREUM (T99)	0,0521€	-11,95%	0,00000095	202.271.647€
228	HarryPotterObamaSonic10Inu (BITCOIN)	0,201€	-3,26%	0,00000367	200.985.674€
229	SUNDOG (SUNDOG)	0,1928€	-4,16%	0,00000352	192.266.942€
230	Non-Playable Coin (NPC)	0,0262€	5,57%	0,00000048	189.747.808€
231	Ultima (ULTIMA)	5822,7376€	-1,37%	0,10618434	186.502.284€
232	GMX (GMX)	18,69€	-1,07%	0,00034083	181.906.236€
233	Polymesh (POLYX)	0,203€	-1,39%	0,00000370	181.875.440€
234	dYdX (ETHDYDX)	0,8223€	3,58%	0,00001500	180.948.562€
235	MimbleWimbleCoin (MWC)	16,3075€	-0,09%	0,00029739	178.819.993€
236	Decred (DCR)	10,8656€	-0,38%	0,00019815	177.894.289€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
237	QUBIC (QUBIC)	0€	-1,16%	0,00000000	177.547.965€
238	Metis (METIS)	28,7585€	-0,08%	0,00052444	175.465.150€
239	Mr Mint (MNT)	0,4918€	-0,35%	0,00000897	172.043.278€
240	Zel (ZEL)	0,4606€	-1,20%	0,00000840	171.755.686€	STEX, Trade Satoshi, TradeOgre
241	SKALE Network (SKL)	0,0304€	-0,65%	0,00000055	168.426.268€
242	Sun (New) (SUN)	0,0172€	-5,99%	0,00000031	168.207.760€
243	MAGA (TRUMP)	3,7871€	3,98%	0,00006906	166.621.702€
244	BLAST (BLAST)	0,0079€	-1,82%	0,00000014	166.465.613€	Crex24, STEX
245	GoMining token (GMT)	0,3988€	1,05%	0,00000727	165.967.956€
246	Convex Finance (CVX)	1,6566€	-0,70%	0,00003021	163.627.981€
247	Rollbit Coin (RLB)	0,0668€	-1,79%	0,00000122	161.611.916€
248	Banana Gun (BANANA)	46,6486€	10,78%	0,00085069	160.212.652€
249	Harmony (ONE)	0,0111€	-1,21%	0,00000020	157.279.251€	BitMart, IDEX
250	Illuvium (ILV)	32,1094€	1,30%	0,00058555	156.653.457€
251	Yield Guild Games (YGG)	0,4041€	0,07%	0,00000737	154.933.032€
252	Open Campus (EDU)	0,4637€	0,32%	0,00000846	152.943.466€
253	Centrifuge (CFG)	0,3028€	1,30%	0,00000552	152.098.521€
254	COTI (COTI)	0,0881€	0,47%	0,00000161	151.412.102€
255	BICONOMY (BICO) (BICO)	0,1762€	-1,99%	0,00000321	150.445.776€
256	Band Protocol (BAND)	0,9882€	-0,02%	0,00001802	150.157.397€
257	Storj (STORJ)	0,3819€	7,24%	0,00000696	149.658.028€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
258	yearn.finance (YFI)	4428,6491€	-0,67%	0,08076153	148.616.009€
259	SimonsCat (SCAT)	0€	1,85%	0,00000000	148.413.403€
260	Ontology (ONT)	0,163€	0,26%	0,00000297	147.999.311€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
261	Frax Share (FXS)	1,7816€	-1,00%	0,00003249	147.303.766€
262	Loopring (LRC)	0,1074€	0,10%	0,00000196	146.787.406€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
263	Reef (REEF)	0,0064€	5,44%	0,00000012	145.350.326€
264	SwissBorg (CHSB)	0,1468€	-1,55%	0,00000268	144.367.372€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
265	Ponke (PONKE)	0,2592€	1,00%	0,00000473	143.974.567€
266	Tellor (TRB)	54,8748€	-0,52%	0,00100070	143.740.638€
267	Civic (CVC)	0,1415€	-1,85%	0,00000258	141.540.117€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
268	Delysium (AGI)	0,1479€	-2,54%	0,00000270	141.292.924€
269	NEM (XEM)	0,0157€	-1,10%	0,00000029	141.207.777€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
270	Metaplex (MPLX)	0,3826€	-0,93%	0,00000698	140.368.721€
271	Alchemy Pay (ACH)	0,017€	-0,33%	0,00000031	139.357.320€
272	Hivemapper (HONEY)	0,0507€	-4,84%	0,00000092	137.812.334€
273	VeThor Token (VTHO)	0,0017€	-0,27%	0,00000003	137.616.828€	Gate.io, LBank, OceanEx
274	Creditcoin (CTC)	0,3599€	-0,14%	0,00000656	137.526.361€	BCEX, IDAX, OEX
275	PAAL AI (PAAL)	0,1675€	-4,07%	0,00000305	137.252.673€
276	Audius (AUDIO)	0,1077€	-1,66%	0,00000196	136.478.814€
277	USDJ (USDJ)	1,053€	0,25%	0,00001920	136.112.704€
278	Kadena (KDA)	0,4586€	-0,14%	0,00000836	134.262.885€
279	Casper (CSPR)	0,0108€	-0,92%	0,00000020	133.587.966€
280	Bitkub Coin (KUB)	1,9265€	-4,54%	0,00003513	132.883.095€
281	Moonbeam (GLMR)	0,1449€	-0,63%	0,00000264	132.302.004€
282	Radix Protocol (XRD)	0,0125€	-6,26%	0,00000023	131.898.650€
283	michi ($MICHI)	0,2353€	10,10%	0,00000429	130.784.983€
284	Chintai (CHEX)	0,1339€	-4,20%	0,00000244	130.252.198€
285	Chromia (CHR)	0,155€	0,94%	0,00000283	128.528.687€
286	Destra Network (DSYNC)	0,1321€	0,51%	0,00000241	127.812.157€
287	sudeng (HIPPO)	0,0128€	12,89%	0,00000023	127.606.101€
288	Arcblock (ABT)	1,2845€	-7,03%	0,00002343	126.597.722€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
289	SXP (SXP)	0,2035€	-1,70%	0,00000371	126.153.136€
290	BounceBit (BB)	0,273€	0,34%	0,00000498	126.079.432€
291	ICON (ICX)	0,1222€	-0,41%	0,00000223	124.987.374€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
292	Ozone Chain (OZO)	0,2179€	0,03%	0,00000397	124.939.004€
293	MobileCoin (MOB)	0,6259€	5,22%	0,00001141	124.586.005€
294	STASIS EURO (EURS)	0,9992€	-0,13%	0,00001822	124.022.728€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
295	Degen (DEGEN)	0,0087€	-1,06%	0,00000016	123.811.208€
296	Pixels (PIXEL)	0,1111€	-0,18%	0,00000203	123.713.119€
297	Zentry (ZENT)	0,0198€	-2,01%	0,00000036	118.980.456€
298	Vanar (VANRY)	0,073€	-0,72%	0,00000133	118.197.410€
299	Clearpool (CPOOL)	0,1736€	13,19%	0,00000317	118.047.724€
300	Xai (XAI)	0,1754€	-0,09%	0,00000320	118.047.154€
301	Lisk (LSK)	0,7283€	-0,72%	0,00001328	117.625.920€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
302	Zigcoin (ZIG)	0,0815€	-1,59%	0,00000149	116.767.128€
303	Ontology Gas (ONG)	0,2933€	3,78%	0,00000535	115.480.068€	Bancor Network, IDEX
304	Merlin Chain (MERL)	0,218€	4,42%	0,00000398	114.451.938€
305	Telcoin (TEL)	0,0013€	-2,81%	0,00000002	114.412.749€	HitBTC, IDEX, KuCoin, LATOKEN
306	Horizen (ZEN)	7,233€	2,03%	0,00013190	112.289.783€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
307	Waves (WAVES)	0,9645€	-2,79%	0,00001759	111.764.504€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
308	ANDY (ANDY)	0,0001€	-1,39%	0,00000000	111.038.957€
309	Big Time (BIGTIME)	0,0985€	3,17%	0,00000180	110.825.740€
310	Drift (DRIFT)	0,4625€	3,34%	0,00000843	109.347.126€
311	H2O DAO (H2O)	0,1321€	-1,42%	0,00000241	108.988.302€
312	TerraUSD (UST)	0,0187€	-0,91%	0,00000034	108.791.487€
313	Alephium (ALPH)	1,222€	-1,85%	0,00002228	107.887.547€
314	JOE (JOE)	0,2877€	-0,70%	0,00000525	106.775.109€
315	Moo Deng (moodengsol.com) (MOODENG)	0,1078€	-8,71%	0,00000197	106.736.243€
316	Metars Genesis (MRS)	1,2647€	-1,00%	0,00002306	106.531.742€
317	Taiko (TAIKO)	1,3959€	-5,79%	0,00002546	106.132.564€
318	Venus (XVS)	6,4653€	-1,62%	0,00011790	105.790.851€
319	IQ (IQ)	0,0055€	2,09%	0,00000010	105.454.557€
320	API3 (API3)	1,2053€	1,97%	0,00002198	104.163.564€
321	Balancer (BAL)	1,7206€	-0,68%	0,00003138	103.466.503€
322	Catizen (CATI)	0,3681€	-6,54%	0,00000671	103.231.099€
323	Power Ledger (POWR)	0,1928€	-3,10%	0,00000352	102.021.711€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
324	World Mobile Token (WMT)	0,2066€	3,84%	0,00000377	101.599.373€
325	WAX (WAX)	0,0289€	-2,27%	0,00000053	101.284.300€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
326	Nano (NANO)	0,7545€	-2,61%	0,00001376	100.535.146€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
327	WHY (WHY)	0€	5,20%	0,00000000	100.569.970€
328	DigiByte (DGB)	0,0058€	-1,50%	0,00000011	100.300.301€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
329	Telos (TLOS)	0,2662€	-0,97%	0,00000485	99.964.065€
330	0x0.ai: AI Smart Contract (0X0)	0,114€	5,09%	0,00000208	99.027.977€
331	Paxos Standard (PAX)	0,914€	-0,05%	0,00001667	98.486.005€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
332	Orca (ORCA)	1,8649€	-2,86%	0,00003401	98.462.817€
333	Neutron (NTRN)	0,3415€	0,44%	0,00000623	97.429.279€
334	Solidus Ai Tech (AITECH)	0,0912€	-3,66%	0,00000166	95.949.010€
335	Numeraire (NMR)	12,9636€	1,10%	0,00023641	95.255.966€	Bittrex, DDEX, IDEX, Poloniex, Upbit
336	Pundi X[new] (PUNDIX)	0,3683€	0,09%	0,00000672	95.203.053€
337	LCX (LCX)	0,1231€	-4,44%	0,00000225	95.006.603€
338	Keep Network (KEEP)	0,0983€	14,34%	0,00000179	93.547.109€
339	Cartesi (CTSI)	0,1122€	-1,23%	0,00000205	93.526.316€
340	Mumu the Bull (MUMU)	0€	4,20%	0,00000000	93.418.219€
341	IOStoken (IOST)	0,0044€	0,05%	0,00000008	93.355.062€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
342	Tokenlon Network Token (LON)	0,8094€	0,84%	0,00001476	93.298.188€
343	VVS Finance (VVS)	0€	1,10%	0,00000000	92.866.901€
344	ChainGPT (CGPT)	0,1243€	-4,02%	0,00000227	92.500.771€
345	iExec RLC (RLC)	1,2742€	0,86%	0,00002324	92.230.799€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
346	dKargo (DKA)	0,0213€	-7,09%	0,00000039	91.934.673€
347	Velo (VELO)	0,0124€	6,33%	0,00000023	91.890.668€
348	BORA (BORA)	0,0832€	-1,78%	0,00000152	91.456.203€
349	Vulcan Forged PYR (PYR)	2,3405€	-0,37%	0,00004268	90.902.969€
350	Nakamoto Games (NAKA)	0,9992€	2,42%	0,00001822	90.395.351€
351	Coin98 (C98)	0,1084€	0,28%	0,00000198	89.749.797€
352	Mocaverse (MOCA)	0,0702€	-4,90%	0,00000128	89.437.498€
353	Oasys (OAS)	0,0301€	-0,09%	0,00000055	88.311.695€
354	PayProtocol (PCI)	0,0875€	-1,34%	0,00000160	88.208.829€
355	Aleph Zero (AZERO)	0,3293€	-0,45%	0,00000601	87.860.843€
356	Orbs (ORBS)	0,0277€	-7,58%	0,00000051	87.849.550€
357	Marlin (POND)	0,0108€	-1,69%	0,00000020	87.665.834€
358	Hive Blockchain (HIVE)	0,1736€	-1,47%	0,00000317	86.913.791€
359	Stratis [New] (STRAX)	0,044€	-2,34%	0,00000080	86.859.802€
360	AI Analysis Token (AIAT)	0,5897€	0,90%	0,00001075	86.331.611€
361	Prom (PROM)	4,7244€	-1,62%	0,00008615	86.219.663€
362	TrueFi (TRU)	0,0684€	-1,74%	0,00000125	85.659.958€
363	Propy (PRO)	0,856€	-1,31%	0,00001561	85.598.249€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
364	Smooth Love Potion (SLP)	0,0021€	-0,79%	0,00000004	85.235.316€
365	Bitcoin Wizards (WZRD)	3,9925€	-13,60%	0,00007281	83.842.333€
366	RETARDIO (RETARDIO)	0,0855€	-3,05%	0,00000156	83.440.782€
367	MVL (MVL)	0,0033€	-1,83%	0,00000006	83.256.241€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
368	Phoenix Global (new) (PHB)	1,5998€	-0,81%	0,00002917	83.195.606€
369	Status (SNT)	0,0213€	-1,25%	0,00000039	83.066.121€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
370	UPCX (UPC)	1,7103€	-0,28%	0,00003119	82.977.849€
371	Celer Network (CELR)	0,0106€	-0,82%	0,00000019	82.598.493€
372	Polymath Network (POLY)	0,0892€	23,05%	0,00000163	82.485.667€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
373	Bone ShibaSwap (BONE)	0,3583€	-0,96%	0,00000653	82.385.650€
374	Coq Inu (COQ)	0€	-0,40%	0,00000000	82.332.004€
375	Sleepless AI (AI)	0,3608€	3,35%	0,00000658	82.423.268€
376	BitMart Token (BMX)	0,2524€	-3,69%	0,00000460	81.849.062€	BitMart, DDEX
377	Dusk (DUSK)	0,1759€	0,07%	0,00000321	81.685.733€
378	Staika (STIK)	1,8745€	0,75%	0,00003418	81.567.777€
379	BasedAI (BASEDAI)	2,3541€	-10,29%	0,00004293	81.450.669€
380	Symbol (XYM)	0,0134€	-0,51%	0,00000024	81.429.947€
381	UXLINK (UXLINK)	0,4731€	-4,98%	0,00000863	80.426.056€
382	RSK Infrastructure Framework (RIF)	0,0798€	0,18%	0,00000145	79.773.868€
383	DIA (DIA)	0,719€	13,22%	0,00001311	79.534.021€
384	MAGIC (MAGIC)	0,2957€	-0,06%	0,00000539	79.134.208€
385	Bounce Token (BOT)	11,9476€	-0,01%	0,00021788	78.735.300€	Bibox, Bytex, Coinrail, Gate.io, LBank
386	Mines of Dalarnia (DAR)	0,1262€	-0,60%	0,00000230	78.351.605€
387	Highstreet (HIGH)	1,145€	1,39%	0,00002088	78.260.007€
388	ANyONe Protocol (ANYONE)	0,8454€	0,84%	0,00001542	77.676.117€
389	Braintrust (BTRST)	0,3307€	1,24%	0,00000603	77.399.612€
390	Portal (PORTAL)	0,2395€	-0,38%	0,00000437	77.369.064€
391	Cudos (CUDOS)	0,0106€	2,63%	0,00000019	77.114.599€
392	HTX Token (HT)	0,4751€	-0,01%	0,00000866	77.078.815€
393	Seedify.fund (SFUND)	1,2309€	-2,09%	0,00002245	76.513.335€
394	BILLION•DOLLAR•CAT (BILLY)	0,0763€	14,55%	0,00000139	76.261.977€
395	Standard Tokenization Protocol (STPT)	0,0392€	-1,29%	0,00000072	76.223.157€
396	Wink (WINK)	0,0001€	-0,12%	0,00000000	76.135.464€	YoBit
397	Daddy Tate (DADDY)	0,1269€	-4,52%	0,00000231	76.107.851€
398	Moonriver (MOVR)	8,2811€	1,70%	0,00015102	76.103.885€
399	Hooked Protocol (HOOK)	0,3862€	-1,65%	0,00000704	75.299.852€
400	Euro Coin (EUROC)	0,9996€	-0,21%	0,00001823	75.275.345€
401	Dent (DENT)	0,0008€	0,53%	0,00000001	75.274.021€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
402	inSure (SURE)	0,0028€	0,11%	0,00000005	75.128.734€	COSS, IDEX
403	Myro ($MYRO)	0,0796€	-0,92%	0,00000145	75.127.176€
404	Milk Alliance (MLK)	0,1903€	-1,01%	0,00000347	74.865.800€
405	Synapse (SYN)	0,4014€	1,55%	0,00000732	74.838.981€
406	DODO (DODO)	0,103€	-0,09%	0,00000188	74.754.171€
407	Oraichain Token (ORAI)	5,3758€	-0,61%	0,00009803	74.314.042€
408	Alethea Artificial Liquid Intelligence Token (ALI)	0,009€	-9,21%	0,00000016	74.100.524€
409	Kyber Network Crystal v2 (KNC)	0,3982€	0,05%	0,00000726	74.021.024€
410	ShibaBitcoin (SHIBTC)	0,8526€	1,14%	0,00001555	73.715.336€
411	Steem (STEEM)	0,1555€	-2,83%	0,00000284	73.641.028€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
412	Helium Mobile (MOBILE)	0,0008€	-1,93%	0,00000002	73.508.788€
413	Phala.Network (PHA)	0,0968€	-0,33%	0,00000176	73.134.068€
414	Dione Protocol (DIONE)	0,0075€	4,45%	0,00000014	73.018.450€
415	Venom (VENOM)	0,0737€	1,32%	0,00000134	72.884.882€
416	SuperRare (RARE)	0,1005€	1,88%	0,00000183	72.173.452€
417	Tron Bull (BULL)	0,0757€	-1,18%	0,00000138	71.964.549€
418	Satoshi Airline (JET)	0,9089€	2,93%	0,00001657	71.911.285€
419	XYO (XYO)	0,0053€	3,45%	0,00000010	71.831.308€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
420	MediBloc (MED)	0,0079€	-1,64%	0,00000014	71.111.246€	Coinrail, Gate.io
421	RSS3 (RSS3)	0,1053€	0,37%	0,00000192	71.091.272€
422	Syscoin (SYS)	0,0894€	-0,38%	0,00000163	70.842.466€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
423	Zano (ZANO)	5,274€	1,05%	0,00009618	70.839.634€
424	Fusionist (ACE)	1,8085€	-0,18%	0,00003298	70.568.279€
425	CyberConnect (CYBER)	2,6118€	4,50%	0,00004763	70.537.598€
426	Tectum (TET)	9,2676€	-3,69%	0,00016900	70.422.858€
427	Ardor (ARDR)	0,0704€	-4,05%	0,00000128	70.296.917€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
428	USDX [Kava] (USDX)	0,6274€	-3,19%	0,00001144	70.001.687€
429	Spell Token (SPELL)	0,0005€	0,89%	0,00000001	69.969.922€
430	PepeFork (PORK)	0€	-8,18%	0,00000000	69.965.785€
431	Radiant Capital (RDNT)	0,0615€	1,40%	0,00000112	69.871.029€
432	Bazaars (BZR)	5,9359€	0,40%	0,00010825	69.285.711€
433	NetMind Token (NMT)	2,0692€	0,61%	0,00003774	69.216.653€
434	Ark (ARK)	0,3758€	-3,62%	0,00000685	69.151.787€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
435	Polyhedra Network (ZK)	1,0237€	-0,18%	0,00001867	69.059.040€
436	Adventure Gold (AGLD)	0,8931€	4,41%	0,00001629	69.045.440€
437	Velodrome Finance (VELO)	0,0827€	-1,98%	0,00000151	69.026.745€
438	Mother Iggy (MOTHER)	0,0696€	4,35%	0,00000127	68.657.071€
439	BakeryToken (BAKE)	0,2352€	8,80%	0,00000429	68.147.786€
440	Omni Network (OMNI)	7,4369€	-2,70%	0,00013562	68.074.181€
441	Shentu (CTK)	0,4903€	2,09%	0,00000894	68.057.457€
442	Islamic Coin (ISLM)	0,0586€	-1,09%	0,00000107	67.628.361€
443	Gemini Dollar (GUSD)	0,9167€	0,25%	0,00001672	66.840.604€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
444	Liquity (LQTY)	0,7141€	-3,16%	0,00001302	66.810.565€
445	BOBO (BOBO)	0€	10,94%	0,00000000	66.661.862€
446	Nosana (NOS)	1,3803€	-4,34%	0,00002517	66.525.201€
447	Metal (MTL)	0,8417€	-0,18%	0,00001535	66.151.198€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
448	Gems (GEMS)	0,1654€	15,04%	0,00000302	66.129.788€
449	Maverick Protocol (MAV)	0,1535€	0,60%	0,00000280	65.849.453€
450	Request (REQ)	0,0854€	-0,78%	0,00000156	65.676.833€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
451	Radio Caca (RACA)	0,0002€	-0,81%	0,00000000	65.254.227€
452	ApeX Protocol (APEX)	1,3528€	0,92%	0,00002467	65.219.859€
453	Maple (MPL)	14,6342€	-3,87%	0,00026687	64.653.839€
454	Orchid (OXT)	0,0656€	3,01%	0,00000120	64.272.488€
455	Neiro (NEIRO)	0,0642€	26,12%	0,00000117	64.170.179€
456	Binance USD (BUSD)	0,9147€	-0,07%	0,00001668	63.583.140€	Binance, HitBTC
457	Liquity USD (LUSD)	0,9125€	0,90%	0,00001664	63.318.858€
458	Crown by Third Time Games (CROWN)	0,3301€	1,95%	0,00000602	62.923.070€
459	SmarDex (SDEX)	0,0072€	-3,88%	0,00000013	62.910.894€
460	Covalent X Token (CXT)	0,0723€	-3,78%	0,00000132	62.589.214€
461	Verum Coin (VERUM)	669,3053€	-0,70%	0,01220555	62.516.458€
462	Everscale (EVER)	0,0315€	-0,86%	0,00000057	62.504.802€
463	Dogelon Mars (ELON)	0€	1,27%	0,00000000	62.466.435€
464	SLERF (SLERF)	0,1246€	-0,78%	0,00000227	62.318.345€
465	Aurora (AURORA)	0,1188€	-4,67%	0,00000217	62.290.535€
466	Shuffle (SHFL)	0,429€	16,90%	0,00000782	62.212.721€
467	Matr1x Fire (FIRE)	0,911€	5,78%	0,00001661	61.617.515€
468	StormX (STMX)	0,0051€	-0,54%	0,00000009	61.207.633€
469	CoinEx Token (CET)	0,0858€	3,30%	0,00000156	60.791.031€	CoinEx
470	Constellation (DAG)	0,021€	6,24%	0,00000038	60.336.405€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
471	Toshi (TOSHI)	0,0001€	-1,59%	0,00000000	60.329.062€
472	Wen (WEN)	0,0001€	0,01%	0,00000000	60.246.063€
473	Hashflow (HFT)	0,1303€	0,40%	0,00000238	59.513.042€
474	MyNeighborAlice (ALICE)	0,8759€	-0,64%	0,00001597	59.483.334€
475	Stride (STRD)	0,676€	-3,33%	0,00001233	59.372.478€
476	Gains Network (GNS)	1,7678€	-1,12%	0,00003224	59.022.802€
477	Snek (SNEK)	0,0008€	5,25%	0,00000001	58.874.473€
478	Hifi Finance (MFT)	0,4236€	0,43%	0,00000772	58.558.121€
479	mCoin (MCOIN)	0,3288€	-6,68%	0,00000600	58.202.833€
480	MAGA (MAGA)	0,0001€	14,02%	0,00000000	58.155.384€
481	Loom Network (LOOM)	0,0468€	-1,97%	0,00000085	58.052.775€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
482	XPLA (XPLA)	0,0832€	-0,44%	0,00000152	57.805.585€
483	MARBLEX (MBX)	0,3331€	-0,61%	0,00000607	57.677.767€
484	Goldfinch (GFI)	1,9659€	1,52%	0,00003585	57.278.378€
485	BENQI (QI)	0,0116€	-0,63%	0,00000021	57.235.769€
486	Anchored Coins AEUR (AEUR)	0,9997€	-0,01%	0,00001823	56.994.443€
487	Zebec Network (ZBCN)	0,0009€	0,90%	0,00000002	56.981.966€
488	Lista DAO (LISTA)	0,3153€	-4,52%	0,00000575	56.920.155€
489	TARS Protocol (TAI)	0,1044€	-0,73%	0,00000190	56.705.896€
490	Acala Token (ACA)	0,0525€	2,36%	0,00000096	56.657.428€
491	Wilder World (WILD)	0,2146€	1,75%	0,00000391	56.448.922€
492	LeverFi (LEVER)	0,0017€	0,90%	0,00000003	55.989.236€
493	Renzo (REZ)	0,0342€	-1,85%	0,00000062	55.930.776€
494	Pocket Network (POKT)	0,0338€	-2,15%	0,00000062	55.412.886€
495	NYM (NYM)	0,0691€	-0,75%	0,00000126	55.396.211€
496	QuarkChain (QKC)	0,0079€	-4,37%	0,00000014	55.384.451€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
497	Agoras Tokens (AGRS)	1,8399€	5,54%	0,00003355	55.000.357€	BCEX, CHAOEX, OpenLedger DEX
498	Venus BUSD (vBUSD)	0,0204€	-0,08%	0,00000037	54.978.353€
499	ArchLoot (ALT)	0,103€	0,41%	0,00000188	54.236.697€
500	Clash of Lilliput (COL)	0,6599€	-0,99%	0,00001203	54.158.629€
501	Myria (MYRIA)	0,0023€	-2,11%	0,00000004	53.835.245€
502	Verge (XVG)	0,0033€	-1,90%	0,00000006	53.743.496€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
503	Bancor (BNT)	0,4287€	0,65%	0,00000782	53.534.811€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
504	Tokocrypto (TKO)	0,3168€	2,07%	0,00000578	53.501.705€
505	Gods Unchained (GODS)	0,1652€	-1,39%	0,00000301	53.487.652€
506	Hoppy (HOPPY)	0,0001€	2,81%	0,00000000	53.252.435€
507	Stargate Finance (STG)	0,2599€	-0,31%	0,00000474	53.104.904€
508	ArbDoge AI (AIDOGE)	0€	-5,02%	0,00000000	53.088.900€
509	KARRAT (KARRAT)	0,4477€	20,09%	0,00000817	53.006.041€
510	Milady Meme Coin (LADYS)	0€	-4,23%	0,00000000	52.581.454€
511	Secret (SCRT)	0,1794€	-1,52%	0,00000327	52.172.988€
512	Humans.ai (HEART)	0,0093€	0,48%	0,00000017	52.077.075€
513	ARPA Chain (ARPA)	0,0343€	0,53%	0,00000062	52.065.108€
514	NFPrompt (NFP)	0,177€	0,89%	0,00000323	51.845.240€
515	Virtual Protocol (VIRTUAL)	0,0515€	-4,05%	0,00000094	51.487.253€
516	Gitcoin (GTC)	0,5973€	-0,16%	0,00001089	51.310.200€
517	GamerCoin (GHX)	0,0778€	-1,39%	0,00000142	50.576.151€
518	Decentralized Social (DESO)	5,6891€	1,13%	0,00010375	50.545.055€
519	Locus Chain (LOCUS)	0,0242€	20,87%	0,00000044	50.413.349€
520	Hippocrat (HPO)	0,0485€	-1,13%	0,00000088	50.188.097€
521	Unizen (ZCX)	0,0725€	-1,64%	0,00000132	50.147.076€
522	A3S Protocol (AA)	0,2091€	0,21%	0,00000381	50.101.161€
523	PeiPei (PEIPEI)	0€	0,48%	0,00000000	49.691.513€
524	Radworks (RAD)	0,9563€	-2,50%	0,00001744	49.507.541€
525	ALEX Lab (ALEX)	0,081€	-0,46%	0,00000148	49.098.766€
526	PlatON (LAT)	0,0082€	-2,25%	0,00000015	49.029.094€
527	GameBuild (GAME)	0,0031€	-0,74%	0,00000006	48.781.656€
528	Badger DAO (BADGER)	2,3933€	-0,17%	0,00004365	48.563.272€
529	NKN (NKN)	0,0623€	0,76%	0,00000114	48.542.027€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
530	Origin Protocol (OGN)	0,0722€	-1,34%	0,00000132	48.433.048€
531	DAO Maker (DAO)	0,2508€	4,51%	0,00000457	48.329.956€
532	GenesysGo Shadow (SHDW)	0,2985€	-0,90%	0,00000544	48.172.407€
533	Function X (FX)	0,1178€	-1,28%	0,00000215	48.134.231€
534	Pixer Eternity (PXT)	0,0154€	-4,22%	0,00000028	47.947.089€
535	Landwolf (WOLF)	0,0001€	-6,52%	0,00000000	47.887.524€
536	Forta (FORT)	0,0989€	-3,89%	0,00000180	47.566.701€
537	Bifrost (BFC)	0,0343€	-0,39%	0,00000062	47.513.820€
538	Alkimi ($ADS)	0,1999€	18,25%	0,00000365	47.381.032€
539	Access Protocol (ACS)	0,0013€	-2,61%	0,00000002	47.107.703€
540	MOBOX (MBOX)	0,1184€	0,69%	0,00000216	46.652.449€
541	Node AI (GPU)	0,4907€	0,19%	0,00000895	46.628.869€
542	Ergo (EFYT)	0,5968€	0,42%	0,00001088	46.480.836€	Waves Decentralized Exchange
543	Cannation (CNNC)	18,6627€	-0,05%	0,00034034	46.225.615€	YoBit
544	smARTOFGIVING (AOG)	0,625€	-0,01%	0,00001140	46.110.760€	BiteBTC, Crex24
545	Pangolin (PNG)	0,2081€	-2,85%	0,00000380	45.446.686€
546	Autonolas (OLAS)	0,9734€	-3,79%	0,00001775	45.384.501€
547	Alpha Finance Lab (ALPHA)	0,0505€	0,09%	0,00000092	45.289.622€
548	REI Network (REI)	0,0475€	-0,22%	0,00000087	45.139.717€
549	Bluzelle (BLZ)	0,1028€	0,14%	0,00000187	44.955.854€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
550	Lift Dollar (USDL)	0,9145€	0,02%	0,00001668	44.083.783€
551	Metacraft (MCT)	0,8368€	0,27%	0,00001526	44.065.166€
552	Solana Name Service (FIDA)	0,2073€	-3,61%	0,00000378	44.025.690€
553	Cobak Token (CBK)	0,5012€	-1,16%	0,00000914	44.012.199€
554	LTO Network (LTO)	0,1017€	-3,06%	0,00000186	44.000.431€
555	Tokamak Network (TON)	1,0007€	-0,33%	0,00001825	43.870.535€
556	MovieBloc (MBL)	0,0024€	-1,06%	0,00000004	43.797.931€
557	Star Atlas (ATLAS)	0,0025€	1,58%	0,00000005	43.375.905€
558	Aavegotchi (GHST)	0,8163€	4,41%	0,00001489	43.055.515€
559	DEXTools (DEXT)	0,5529€	1,58%	0,00001008	43.043.778€
560	Games for a living (GFAL)	0,0139€	-0,79%	0,00000025	42.693.165€
561	OctaSpace (OCTA)	1,3143€	-2,15%	0,00002397	42.622.945€
562	Sweat Economy (SWEAT)	0,0059€	-0,98%	0,00000011	42.479.462€
563	Cetus Protocol (CETUS)	0,151€	-6,35%	0,00000275	42.273.370€
564	Kujira (KUJI)	0,3442€	-1,72%	0,00000628	42.117.895€
565	LUKSO (LYX)	1,3792€	0,78%	0,00002515	42.116.050€
566	ViciCoin (VCNT)	18,4494€	-0,33%	0,00033645	42.056.391€
567	Zero1 Labs (DEAI)	0,4583€	18,98%	0,00000836	41.810.915€
568	TokenFi (TOKEN)	0,0418€	1,20%	0,00000076	41.763.624€
569	ORIGYN Foundation (OGY)	0,0053€	31,92%	0,00000010	41.664.318€
570	Ultiverse (ULTI)	0,0164€	-2,13%	0,00000030	41.571.490€
571	Aergo (AERGO)	0,0892€	-1,81%	0,00000163	41.481.307€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
572	Metadium (META)	0,0243€	-3,66%	0,00000044	41.344.516€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
573	DeFi Pulse Index (DPI)	73,6827€	7,54%	0,00134369	41.187.413€
574	LimeWire (LMWR)	0,1376€	1,40%	0,00000251	41.180.351€
575	DecideAI (DCD)	0,0842€	-0,94%	0,00000154	41.157.646€
576	HashAI (HASHAI)	0,0005€	3,93%	0,00000001	41.004.557€
577	WazirX (WRX)	0,1071€	-1,55%	0,00000195	40.885.320€
578	Wirex Token (WXT)	0,0041€	-0,35%	0,00000007	40.617.722€	Huobi Global, Huobi Korea, KuCoin, OKEx
579	Alien Worlds (TLM)	0,0087€	1,07%	0,00000016	40.433.054€
580	Enzyme (MLN)	14,9676€	-1,69%	0,00027295	39.927.753€
581	MAP Protocol (MAP)	0,0078€	-1,99%	0,00000014	39.753.253€
582	Dego Finance (DEGO)	1,8853€	4,70%	0,00003438	39.585.072€
583	Rarible (RARI)	1,656€	-3,97%	0,00003020	39.469.022€
584	Paris Saint-Germain Fan Token (PSG)	3,2409€	40,42%	0,00005910	39.179.621€
585	Kendu Inu (KENDU)	0€	4,50%	0,00000000	39.115.059€
586	Assemble Protocol (ASM)	0,0261€	11,40%	0,00000048	39.082.005€
587	Ethernity Chain (ERN)	1,7421€	0,39%	0,00003177	38.601.379€
588	Dimitra (DMTR)	0,079€	5,37%	0,00000144	38.416.549€
589	IAGON (IAG)	0,1018€	2,53%	0,00000186	38.263.672€
590	Skibidi Toilet (SKBDI)	0,545€	43,50%	0,00000994	38.173.621€
591	Bitget Wallet Token (BWB)	0,2657€	-1,49%	0,00000484	37.967.980€
592	Ampleforth Governance Token (FORTH)	2,6446€	-2,04%	0,00004823	37.721.243€
593	Cortex (CTXC)	0,1678€	2,09%	0,00000306	37.658.402€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
594	Star Atlas DAO (POLIS)	0,1421€	-3,08%	0,00000259	37.615.458€
595	Automata Network (ATA)	0,0699€	1,03%	0,00000127	37.599.328€
596	GEODNET (GEOD)	0,2566€	-1,04%	0,00000468	37.568.138€
597	PolySwarm (NCT)	0,0199€	-10,14%	0,00000036	37.553.115€	DDEX, HitBTC, IDEX, TOPBTC
598	Elastos (ELA)	1,6502€	3,51%	0,00003009	36.780.341€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
599	HyperCycle (HYPC)	0,236€	-5,47%	0,00000430	36.607.973€
600	Tenset (10SET)	0,2618€	-0,06%	0,00000477	36.590.049€
601	Electroneum (ETN)	0,002€	-2,15%	0,00000004	36.382.735€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
602	Heroes of Mavia (MAVIA)	1,0978€	2,54%	0,00002002	36.296.026€
603	Propbase (PROPS)	0,0961€	-2,42%	0,00000175	36.000.208€
604	Tether EURt (EURT)	0,9867€	-0,75%	0,00001799	35.904.320€
605	NeuralAI (NEURAL)	3,5789€	-2,17%	0,00006527	35.789.367€
606	Aleph.im (ALEPH)	0,144€	1,15%	0,00000263	35.605.423€
607	Persistence (XPRT)	0,1652€	-1,01%	0,00000301	35.253.819€
608	Tensor (TNSR)	0,282€	-0,29%	0,00000514	35.253.802€
609	Euler Finance (EUL)	2,2223€	-13,73%	0,00004053	35.198.528€
610	LooksRare (LOOKS)	0,0352€	-1,58%	0,00000064	35.195.360€
611	Eurite (EURI)	0,9992€	-0,04%	0,00001822	34.943.594€
612	Streamr (DATA)	0,0327€	-0,95%	0,00000060	34.858.532€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
613	Matr1x (MAX)	0,2666€	0,14%	0,00000486	34.801.329€
614	Perpetual Protocol (PERP)	0,519€	2,28%	0,00000947	34.258.314€
615	Baby BNB (BABY)	0,0609€	-11,65%	0,00000111	33.786.359€
616	ThunderCore (TT)	0,003€	-0,81%	0,00000005	33.727.954€
617	OMG Network (OMG)	0,2385€	-0,63%	0,00000435	33.447.374€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
618	Ice Network (ICE)	0,0051€	-4,08%	0,00000009	33.436.157€
619	Jesus Coin (JESUS)	0€	47,15%	0,00000000	33.372.513€
620	Ribbon Finance (RBN)	0,2883€	-0,48%	0,00000526	33.363.543€
621	Beta Finance (BETA)	0,0387€	-2,57%	0,00000070	33.203.453€
622	FUNToken (FUN)	0,0031€	-0,12%	0,00000006	33.168.581€
623	HUNT (HUNT)	0,2625€	-1,12%	0,00000479	33.122.677€
624	Onyxcoin (XCN)	0,0011€	1,38%	0,00000002	33.051.690€
625	Bella Protocol (BEL)	0,453€	0,34%	0,00000826	32.737.895€
626	MANEKI (MANEKI)	0,0039€	-5,84%	0,00000007	32.643.172€
627	Celo Dollar (CUSD)	0,9141€	0,01%	0,00001667	32.498.524€
628	Victoria VR (VR)	0,006€	1,21%	0,00000011	32.270.337€
629	NAVX Token (NAVX)	0,1323€	3,71%	0,00000241	32.223.749€
630	Pirate Nation (PIRATE)	0,1355€	-0,07%	0,00000247	32.223.009€
631	Ampleforth (AMPL)	1,1372€	4,75%	0,00002074	32.153.657€
632	Steem Dollars (SBD)	2,3444€	-3,04%	0,00004275	32.137.816€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
633	Contentos (COS)	0,0062€	0,28%	0,00000011	32.125.931€
634	Boba Network (BOBA)	0,1864€	0,20%	0,00000340	31.992.736€
635	Strike (STRK)	5,9869€	-1,09%	0,00010918	31.904.643€
636	RAMP (RAMP)	0,0666€	1,09%	0,00000121	31.826.203€
637	Sologenic (SOLO)	0,0794€	7,51%	0,00000145	31.744.583€
638	Across Protocol (ACX)	0,2295€	2,59%	0,00000418	31.684.113€
639	Ren (REN)	0,0316€	0,84%	0,00000058	31.540.255€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
640	Nuls (NULS)	0,2847€	1,59%	0,00000519	31.350.504€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
641	Self Chain (SLF)	0,323€	-7,46%	0,00000589	31.333.495€
642	Viction (VIC)	0,3222€	-0,95%	0,00000588	31.199.910€
643	FirmaChain (FCT)	0,0341€	-2,47%	0,00000062	30.918.798€	Bit-Z, Bittrex, Poloniex, UPbit
644	Litentry (LIT)	0,5527€	0,06%	0,00001008	30.802.964€
645	OmniFlix Network (FLIX)	0,1226€	2,25%	0,00000224	30.739.603€
646	Komodo (KMD)	0,2259€	-1,40%	0,00000412	30.718.168€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
647	Whiteheart (WHITE)	3452,1021€	0,13%	0,06295307	30.682.284€
648	Orion (ORN)	0,8982€	14,30%	0,00001638	30.671.081€
649	Pirate Chain (ARRR)	0,1555€	0,42%	0,00000284	30.505.938€
650	Energy Web Token (EWT)	1,0137€	-0,56%	0,00001849	30.473.837€
651	Concordium (CCD)	0,0031€	-0,46%	0,00000006	30.438.288€
652	Wanchain (WAN)	0,1535€	-1,97%	0,00000280	30.436.504€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
653	Boson Protocol (BOSON)	0,2253€	-1,47%	0,00000411	30.393.078€
654	League of Kingdoms Arena (LOKA)	0,17€	-1,10%	0,00000310	30.297.417€
655	DEAPcoin (DEP)	0,0011€	-3,47%	0,00000002	30.276.849€
656	Stafi (FIS)	0,2871€	-5,11%	0,00000524	30.035.099€
657	Alchemix (ALCX)	12,9341€	-2,85%	0,00023587	30.012.329€
658	Commune AI (COMAI)	0,2977€	8,11%	0,00000543	29.987.208€
659	district0x (DNT)	0,0299€	-2,69%	0,00000054	29.854.581€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
660	Flamingo (FLM)	0,0473€	0,65%	0,00000086	29.687.436€
661	Router Protocol (ROUTE)	1,7814€	17,48%	0,00003249	29.634.193€
662	SIDUS (SIDUS)	0,0032€	-1,13%	0,00000006	29.541.365€
663	DIMO (DIMO)	0,1246€	-3,34%	0,00000227	29.528.525€
664	SelfieDogCoin (SELFIE)	0,0299€	25,90%	0,00000055	29.438.713€
665	Velas (VLX)	0,0111€	-1,04%	0,00000020	29.300.242€
666	Clover (CLV)	0,0293€	-3,89%	0,00000053	29.253.285€
667	Billy (BILLY)	0,0312€	-1,94%	0,00000057	29.234.014€
668	Kin (KIN)	0€	-6,08%	0,00000000	29.231.654€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
669	ALL BEST ICO (ALLBI)	0,0219€	358,20%	0,00000040	29.095.401€
670	Isiklar Coin (ISIKC)	0,2905€	-3,21%	0,00000530	29.054.591€
671	Dora Factory (new) (DORA)	0,0538€	11,04%	0,00000098	28.881.582€
672	Gearbox Protocol (GEAR)	0,0052€	-6,17%	0,00000009	28.863.330€
673	Shark Cat (SC)	0,0291€	25,66%	0,00000053	28.830.488€
674	PaLM AI (PALM)	0,3667€	-0,70%	0,00000669	28.344.841€
675	Fracton Protocol (FT)	0,324€	-2,31%	0,00000591	28.341.565€
676	Ultra (UOS)	0,0729€	0,80%	0,00000133	28.279.537€
677	Sovryn (SOV)	0,4384€	-5,43%	0,00000799	28.004.027€
678	Solend (SLND)	0,6899€	10,51%	0,00001258	27.916.805€
679	Dynex (DNX)	0,2882€	3,84%	0,00000526	27.773.910€
680	Sentinel Protocol (UPP)	0,0554€	-4,06%	0,00000101	27.693.420€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
681	Brainlet (BRAINLET)	0,029€	42,81%	0,00000053	27.671.963€
682	Grok (GROK)	0,0044€	1,63%	0,00000008	27.662.738€
683	Jen-Hsun Huang (JHH)	0€	-22,40%	0,00000000	27.659.668€
684	Groestlcoin (GRS)	0,3153€	0,68%	0,00000575	27.138.819€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
685	Cream Finance (CREAM)	14,5141€	-2,60%	0,00026468	26.933.158€
686	Voxies (VOXEL)	0,1329€	0,18%	0,00000242	26.857.134€
687	Polkastarter (POLS)	0,2702€	2,55%	0,00000493	26.854.508€
688	Gleec (GLEEC)	0,1474€	-4,31%	0,00000269	26.786.371€
689	FEED EVERY GORILLA (FEG)	0,0003€	-1,19%	0,00000001	26.644.956€
690	AVINOC (AVINOC)	0,0684€	10,86%	0,00000125	26.606.322€	Coinbe, IDEX, LATOKEN
691	Biswap (BSW)	0,052€	0,07%	0,00000095	26.591.679€
692	IDEX (IDEX)	0,0329€	1,21%	0,00000060	26.577.850€
693	BIM (BIM)	1,043€	0,05%	0,00001902	26.549.514€
694	Reserve (RSV)	0,9127€	-0,02%	0,00001664	26.333.188€
695	OG Fan Token (OG)	6,9239€	-15,21%	0,00012627	26.290.131€
696	GameFi (GAFI)	2,3965€	-3,93%	0,00004370	26.229.358€
697	XSGD (XSGD)	0,6997€	-0,16%	0,00001276	26.185.200€
698	VIDT DAO (VIDT)	0,0311€	-0,18%	0,00000057	26.175.547€
699	Verasity (VRA)	0,0027€	1,65%	0,00000005	26.135.581€
700	RabBitcoin (RBTC)	0€	3,62%	0,00000000	26.071.301€
701	SaucerSwap (SAUCE)	0,0368€	-1,08%	0,00000067	26.043.935€
702	RichQUACK.com (QUACK)	0€	4,33%	0,00000000	26.029.508€
703	nubcat (NUB)	0,0273€	-3,20%	0,00000050	25.950.085€
704	WeBuy (WE)	0,0711€	10,64%	0,00000130	25.731.450€
705	Harvest Finance (FARM)	37,4199€	1,59%	0,00068240	25.709.504€
706	Numbers Protocol (NUM)	0,0375€	1,20%	0,00000068	25.683.988€
707	Measurable Data Token (MDT)	0,0379€	-1,60%	0,00000069	25.601.970€	Bancor Network, FCoin, Gate.io, OKEx
708	SAD HAMSTER (HAMMY)	0,0272€	35,23%	0,00000050	25.586.499€
709	Graphlinq Protocol (GLQ)	0,075€	0,36%	0,00000137	25.501.920€
710	Connex (CONX)	21,9995€	-0,92%	0,00040119	25.475.424€
711	Doge Killer (LEASH)	238,8753€	1,03%	0,00435617	25.409.979€
712	Bitrise Token (BRISE)	0€	1,11%	0,00000000	25.321.560€
713	QuickSwap (QUICK)	34,1674€	0,14%	0,00062308	25.317.808€
714	Electronic USD (eUSD)	0,9157€	0,18%	0,00001670	25.177.347€
715	Gelato (GEL)	0,12€	1,84%	0,00000219	25.096.955€
716	ChainSwap (CSWAP)	0,0271€	-3,60%	0,00000049	25.043.782€
717	ROGin AI (ROG)	0,3706€	4,25%	0,00000676	24.824.941€
718	COMBO (COMBO)	0,3494€	-0,70%	0,00000637	24.828.375€
719	Multibit (MUBI)	0,0261€	7,66%	0,00000048	24.785.273€
720	Opulous (OPUL)	0,0696€	-3,36%	0,00000127	24.688.917€
721	Moss Coin (MOC)	0,0591€	-1,99%	0,00000108	24.604.261€	BCEX, GOPAX, Kyber Network
722	Rally (RALLY)	0,0047€	0,26%	0,00000009	24.593.558€
723	LandWolf (WOLF)	0,0025€	24,40%	0,00000004	24.590.246€
724	Kishu Inu (KISHU)	0€	-1,54%	0,00000000	24.286.259€
725	AVA (AVA)	0,4425€	0,00%	0,00000807	24.193.680€
726	FONSmartChain (FON)	1,2873€	5,42%	0,00002348	24.122.141€
727	StrikeCoin (STRIKE)	0,0277€	1,26%	0,00000051	24.083.135€
728	AIT Protocol (AIT)	0,0911€	9,16%	0,00000166	24.050.276€
729	Parcl (PRCL)	0,1657€	-0,67%	0,00000302	24.016.586€
730	Propchain (PROPC)	1,0769€	-2,11%	0,00001964	24.005.836€
731	Paxe (PAXE)	7,9943€	-1,37%	0,00014579	23.982.912€
732	Alpha Quark Token (AQT)	0,8927€	-0,93%	0,00001628	23.928.688€
733	GT Protocol (GTAI)	0,6885€	0,31%	0,00001255	23.772.798€
734	Zuki Moba (ZUKI)	0,6456€	2,27%	0,00001177	23.769.597€
735	Quickswap[New] (QUICK)	0,0319€	1,04%	0,00000058	23.638.382€
736	BETFURY (BFG)	0,0209€	-0,09%	0,00000038	23.480.848€
737	VAIOT (VAI)	0,0678€	2,24%	0,00000124	23.480.749€
738	TRAC (TRAC)	1,1176€	-7,52%	0,00002038	23.470.341€
739	Coreum (CORE)	0,061€	0,59%	0,00000111	23.459.015€
740	AhaToken (AHT)	0,0041€	-1,76%	0,00000008	23.183.200€
741	LinqAI (LNQ)	0,112€	-4,01%	0,00000204	23.069.834€
742	Decimal (DEL)	0,0021€	-2,97%	0,00000004	23.029.145€
743	Linear (LINA)	0,0034€	0,40%	0,00000006	22.812.210€
744	PlayDapp (PLA)	0,0378€	-5,49%	0,00000069	22.777.513€
745	Stronghold Token (SHX)	0,0039€	-5,70%	0,00000007	22.622.033€
746	Oortech (OORT)	0,1048€	0,36%	0,00000191	22.548.208€
747	Mr Miggles (MIGGLES)	0,0235€	-5,73%	0,00000043	22.526.624€
748	MATH (MATH)	0,1953€	3,33%	0,00000356	22.330.035€
749	HackenAI (HAI)	0,0346€	-3,00%	0,00000063	22.311.336€
750	Edelcoin (EDLC)	1,0279€	-0,03%	0,00001874	22.193.727€
751	Clore.ai (CLORE)	0,0879€	14,18%	0,00000160	21.934.785€
752	Green Satoshi Token (SOL) (GST)	0,0105€	-1,25%	0,00000019	21.932.564€
753	BlueMove (MOVE)	0,1245€	73,35%	0,00000227	21.908.540€
754	Neopin (NPT)	0,1936€	-2,35%	0,00000353	21.839.782€
755	Miracle Play (MPT)	0,0337€	-0,88%	0,00000061	21.752.815€
756	BOB (BOB)	0€	10,57%	0,00000000	21.708.036€
757	FIO Protocol (FIO)	0,0273€	-2,52%	0,00000050	21.703.872€
758	Wing (WING)	4,6643€	-7,86%	0,00008506	21.596.223€
759	Guild of Guardians (GOG)	0,0337€	-0,28%	0,00000061	21.592.286€
760	Cellframe (CELL)	0,7545€	0,18%	0,00001376	21.578.377€
761	Alpaca Finance (ALPACA)	0,143€	-2,19%	0,00000261	21.574.153€
762	Tranchess (CHESS)	0,123€	1,54%	0,00000224	21.474.187€
763	AllianceBlock Nexera (NXRA)	0,0259€	2,14%	0,00000047	21.215.671€
764	CEEK VR (CEEK)	0,0263€	-0,20%	0,00000048	21.171.685€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
765	Uquid Coin (UQC)	2,1123€	-31,79%	0,00003852	21.123.286€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
766	BitMax Token (BTMX)	0,0319€	-2,62%	0,00000058	21.101.642€	BitMax, IDEX
767	Unifi Protocol DAO (UNFI)	2,4348€	-5,97%	0,00004440	21.009.866€
768	XeniosCoin (XNC)	0,2741€	-0,01%	0,00000500	20.907.779€
769	Samoyedcoin (SAMO)	0,0057€	-0,93%	0,00000010	20.825.229€
770	AdEx (ADX)	0,1443€	-7,08%	0,00000263	20.791.656€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
771	Basenji (BENJI)	0,0224€	-4,69%	0,00000041	20.685.798€
772	Selfkey (KEY)	0,0034€	6,98%	0,00000006	20.680.960€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
773	IRISnet (IRIS)	0,0128€	-9,53%	0,00000023	20.670.547€
774	Law Blocks (LBT)	0,0844€	-0,12%	0,00000154	20.670.464€
775	Masa (MASA)	0,0579€	-1,32%	0,00000106	20.667.382€
776	FC Barcelona Fan Token (BAR)	1,7654€	9,94%	0,00003219	20.604.501€	HitBTC, Tidex
777	Beefy.Finance (BIFI)	257,2919€	-0,22%	0,00469202	20.583.355€
778	Orderly Network (ORDER)	0,1061€	5,53%	0,00000194	20.521.307€
779	AMATERASU OMIKAMI (OMIKAMI)	0,0216€	4,98%	0,00000039	20.469.139€
780	littlemanyu (MANYU)	0,0205€	-6,83%	0,00000037	20.456.866€
781	Habibi (HABIBI)	0,0251€	41,09%	0,00000046	20.432.503€
782	Moon Tropica (CAH)	9,1233€	-2,29%	0,00016637	20.402.220€
783	Quantum Resistant Ledger (QRL)	0,2986€	30,77%	0,00000545	20.288.417€	Bittrex, UPbit
784	Vertex Protocol (VRTX)	0,0602€	-2,69%	0,00000110	20.249.883€
785	crow with knife (CAW)	0€	-0,74%	0,00000000	20.182.932€
786	dForce (DF)	0,0286€	-3,80%	0,00000052	20.048.472€
787	GME (GME)	0,0029€	1,96%	0,00000005	19.987.221€
788	ZTX (ZTX)	0,0052€	0,68%	0,00000010	19.946.326€
789	Fractal Bitcoin (FB)	5,8447€	5,92%	0,00010658	19.831.044€
790	BurgerCities (BURGER)	0,3463€	-3,85%	0,00000631	19.700.157€
791	Helium IOT (IOT)	0,001€	-4,26%	0,00000002	19.633.131€
792	pSTAKE Finance (PSTAKE)	0,0446€	0,02%	0,00000081	19.612.919€
793	AirDAO (AMB)	0,0056€	2,79%	0,00000010	19.604.980€
794	Koala AI (KOKO)	0€	-3,57%	0,00000000	19.405.389€
795	ApolloX (APX)	0,0355€	-0,15%	0,00000065	19.312.357€
796	SingularityDAO (SDAO)	0,2324€	-3,02%	0,00000424	19.224.508€
797	Artrade (ATR)	0,0116€	-11,51%	0,00000021	19.077.270€
798	Chainge (CHNG)	0,0402€	0,27%	0,00000073	19.057.338€
799	BIDR (BIDR)	0,0001€	-3,93%	0,00000000	18.953.791€
800	Cornucopias (COPI)	0,0206€	-0,68%	0,00000038	18.919.121€
801	Proton (XPR)	0,0007€	-1,18%	0,00000001	18.779.622€
802	OX Coin (OX)	0,0047€	0,48%	0,00000009	18.684.848€
803	PARSIQ (PRQ)	0,0678€	-4,47%	0,00000124	18.676.441€
804	Fluence (FLT)	0,2107€	-6,29%	0,00000384	18.650.958€
805	Santos FC Fan Token (SANTOS)	3,3527€	2,04%	0,00006114	18.594.519€
806	SIX (SIX)	0,0218€	-1,28%	0,00000040	18.548.172€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
807	Keep3rV1 (KP3R)	43,6188€	-4,96%	0,00079544	18.545.749€
808	Taraxa (TARA)	0,0041€	-1,21%	0,00000008	18.531.482€
809	MON Protocol (MON)	0,1005€	0,94%	0,00000183	18.224.807€
810	ResearchCoin (RSC)	0,1905€	-10,48%	0,00000347	18.141.145€
811	WAGMI Game (WAGMIGAMES)	0€	8,02%	0,00000000	18.104.421€
812	UTRUST (UTK)	0,036€	-0,83%	0,00000066	17.990.633€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
813	UniLend (UFT)	0,2112€	-0,54%	0,00000385	17.962.274€
814	Mario Coin (COIN)	0,0006€	2,57%	0,00000001	17.891.759€
815	Best Fintech Investment Coin (BFIC)	1,675€	-3,75%	0,00003055	17.718.957€
816	Creta World (CRETA)	0,012€	27,34%	0,00000022	17.629.015€
817	Akropolis (AKRO)	0,004€	-5,86%	0,00000007	17.584.066€
818	StorX Network (SRX)	0,0512€	-0,74%	0,00000093	17.465.696€
819	Only1 (LIKE)	0,0525€	0,42%	0,00000096	17.400.842€
820	AXEL (AXEL)	0,0614€	-10,75%	0,00000112	17.393.395€
821	ZUSD (ZUSD)	0,9135€	-0,26%	0,00001666	17.367.220€
822	Counterparty (XCP)	6,695€	-1,55%	0,00012209	17.354.629€	Bittrex, Poloniex, Tux Exchange, Zaif
823	Polytrade (TRADE)	0,4596€	-1,14%	0,00000838	17.321.179€
824	TokenPocket (TPT)	0,005€	-0,94%	0,00000009	17.278.641€
825	RealGOAT (RGOAT)	0€	-2,79%	0,00000000	17.162.904€
826	Scallop (SCA)	0,3117€	-1,04%	0,00000568	17.076.659€
827	cheqd (CHEQ)	0,0264€	5,78%	0,00000048	16.976.306€
828	Rupiah Token (IDRT)	0,0001€	-0,10%	0,00000000	16.955.750€
829	Aura Finance (AURA)	0,3008€	-2,08%	0,00000549	16.886.228€
830	Blendr Network (BLENDR)	0,415€	-2,43%	0,00000757	16.789.696€
831	Morpheus Network (MORPH)	0,3546€	3,13%	0,00000647	16.731.668€	Bancor Network, Hotbit, IDAX, IDEX
832	Manchester City Fan Token (CITY)	2,0044€	6,06%	0,00003655	16.718.083€
833	Galxe (GAL)	1,7331€	-1,63%	0,00003161	16.610.091€
834	Alpine F1 Team Fan Token (ALPINE)	1,4577€	2,70%	0,00002658	16.559.078€
835	Ancient8 (A8)	0,0774€	3,52%	0,00000141	16.477.757€
836	Aurory (AURY)	0,2651€	-2,70%	0,00000483	16.369.381€
837	Hermez Network (HEZ)	3,4725€	0,85%	0,00006332	16.320.548€
838	Dero (DERO)	1,135€	-0,67%	0,00002070	16.245.023€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
839	Shido (new) (SHIDO)	0,0009€	-3,31%	0,00000002	16.178.352€
840	BlackFort Exchange Network (BXN)	0,0036€	-1,02%	0,00000007	16.122.828€
841	zkLink (ZKL)	0,1175€	-2,95%	0,00000214	16.023.721€
842	Gifto (GTO)	0,0153€	-4,10%	0,00000028	15.885.953€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
843	Data Ownership Protocol (DOP)	0,0019€	5,73%	0,00000003	15.863.055€
844	ELYSIA (EL)	0,004€	0,75%	0,00000007	15.841.080€	Livecoin
845	MXC (MXC)	0,0059€	-2,86%	0,00000011	15.814.891€	Bibox, Gate.io, Huobi Global, IDEX
846	HOPR (HOPR)	0,0463€	-1,14%	0,00000084	15.801.831€
847	Impossible Decentralized Incubator Access (IDIA)	0,0232€	0,03%	0,00000042	15.787.356€
848	Burnedfi (BURN)	1,1638€	0,92%	0,00002122	15.757.269€
849	Dmail Network (DMAIL)	0,2428€	-2,08%	0,00000443	15.754.328€
850	Verified USD (USDV)	0,9118€	0,08%	0,00001663	15.629.233€
851	Philtoken (PHIL)	0,0156€	-5,62%	0,00000028	15.574.688€
852	PAID Network (PAID)	0,0362€	0,75%	0,00000066	15.490.326€
853	Neon EVM (NEON)	0,2683€	-4,18%	0,00000489	15.469.883€
854	Cratos (CRTS)	0,0003€	1,31%	0,00000001	15.448.129€
855	Nimiq (NET)	0,0012€	-1,31%	0,00000002	15.413.595€	Liqui
856	Tarot (TAROT)	0,2382€	-3,14%	0,00000434	15.374.638€
857	Swarm Markets (SMT)	0,1858€	5,95%	0,00000339	15.368.555€
858	LumiWave (LWA)	0,0199€	-3,43%	0,00000036	15.355.016€
859	DeRace (DERC)	0,1271€	-4,97%	0,00000232	15.256.295€
860	PIVX (PIVX)	0,1752€	-0,65%	0,00000320	15.239.061€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
861	UNKJD (MBS)	0,0243€	-6,54%	0,00000044	15.228.885€
862	Pluton (PLU)	1,8609€	-2,42%	0,00003394	14.991.055€	HitBTC, IDEX
863	Brickken (BKN)	0,242€	-10,08%	0,00000441	14.855.059€
864	ZEON (ZEON)	0,0005€	-1,36%	0,00000001	14.826.745€
865	OHO (OHO)	0,0006€	0,30%	0,00000001	14.768.446€
866	Ellipsis (EPS)	0,0204€	-2,66%	0,00000037	14.736.242€
867	MonaCoin (MONA)	0,2231€	-0,68%	0,00000407	14.661.911€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
868	Devve (DEVVE)	0,2442€	0,22%	0,00000445	14.634.510€
869	MESSIER (M87)	0€	6,15%	0,00000000	14.629.119€
870	Mango Markets (MNGO)	0,0146€	-0,10%	0,00000027	14.604.967€
871	Smog (SMOG)	0,0186€	-1,00%	0,00000034	14.520.787€
872	NFTX (NFTX)	23,8563€	12,36%	0,00043505	14.474.701€
873	Stader (SD)	0,353€	-3,53%	0,00000644	14.389.822€
874	Wrapped NCG (WNCG)	0,0389€	-1,24%	0,00000071	14.381.165€
875	Cere Network (CERE)	0,0021€	-2,19%	0,00000004	14.361.653€
876	Q Protocol (QGOV)	0,0955€	-0,87%	0,00000174	14.347.402€
877	Firo (XZC)	1,0076€	-3,87%	0,00001838	14.327.837€
878	LOBO•THE•WOLF•PUP (LOBO)	0,0009€	22,42%	0,00000002	14.324.365€
879	AS Roma Fan Token (ASR)	2,1475€	8,70%	0,00003916	14.274.817€
880	Klever (KLV)	0,0016€	1,10%	0,00000003	14.274.427€
881	Tectonic (TONIC)	0€	0,03%	0,00000000	14.242.343€
882	Defigram (DFG)	1,4223€	-0,16%	0,00002594	14.222.753€
883	HyperGPT (HGPT)	0,0243€	-4,46%	0,00000044	14.207.767€
884	Foxsy AI (FOXSY)	0,0698€	-0,05%	0,00000127	14.185.694€
885	NATIX Network ($NATIX)	0,0009€	-1,81%	0,00000002	14.029.677€
886	UNS TOKEN (UNS)	0,1317€	-0,01%	0,00000240	13.910.402€
887	Real Smurf Cat (ETH) (????????)	0,0001€	-0,17%	0,00000000	13.895.876€
888	MetaMAFIA (MAF)	0,051€	-5,10%	0,00000093	13.814.548€
889	Minswap (MIN)	0,0127€	0,40%	0,00000023	13.706.689€
890	Hathor (HTR)	0,0299€	2,34%	0,00000055	13.706.487€
891	DeFi Kingdoms (JEWEL)	0,12€	-3,75%	0,00000219	13.622.052€
892	CateCoin (CATE)	0€	-2,26%	0,00000000	13.590.868€
893	HELLO Labs (HELLO)	0,0184€	1,92%	0,00000034	13.454.425€
894	ParagonsDAO (PDT)	0,0844€	-4,34%	0,00000154	13.441.275€
895	Super Trump (STRUMP)	0,0073€	13,76%	0,00000013	13.379.739€
896	Altura (ALU)	0,0185€	-2,72%	0,00000034	13.330.513€
897	XCAD Network (XCAD)	0,2788€	-2,09%	0,00000508	13.305.909€
898	Hard Protocol (HARD)	0,0986€	-4,97%	0,00000180	13.290.731€
899	SwissCheese (SWCH)	0,3465€	0,87%	0,00000632	13.252.010€
900	iMe Lab (LIME)	0,0305€	-0,81%	0,00000056	13.210.753€
901	Baby Bonk (BABYBONK)	0€	1,40%	0,00000000	13.142.503€
902	Silly Dragon (SILLY)	0,0131€	24,24%	0,00000024	13.099.972€
903	Credefi (CREDI)	0,0175€	-3,06%	0,00000032	13.068.818€
904	Troll (NEW) (TROLL)	0€	1,63%	0,00000000	13.051.801€
905	Mdex (MDX)	0,0137€	-30,80%	0,00000025	13.044.118€
906	Volt Inu V2 (VOLT)	0€	1,54%	0,00000000	13.031.866€
907	Hatom (HTM)	0,7791€	0,54%	0,00001421	12.985.102€
908	SpaceN (SN)	0,3245€	-0,95%	0,00000592	12.983.152€
909	Stratos (STOS)	0,3329€	-2,01%	0,00000607	12.915.908€
910	KYVE Network (KYVE)	0,0183€	-0,55%	0,00000033	12.913.012€
911	Pikachu (PIKA)	0€	9,09%	0,00000000	12.905.652€
912	Meter Governance (MTRG)	0,4109€	2,55%	0,00000749	12.897.193€
913	SPECTRE AI (SPECTRE)	1,4135€	-4,79%	0,00002578	12.854.462€
914	Juventus Fan Token (JUV)	1,5941€	6,60%	0,00002907	12.836.678€
915	Diamond (DMD)	3,3458€	-0,45%	0,00006101	12.827.196€	Bittrex, CryptoBridge, Livecoin
916	KLAYswap Protocol (KSP)	0,1703€	-0,10%	0,00000310	12.824.564€
917	Ginnan The Cat (GINNAN)	0€	11,86%	0,00000000	12.815.771€
918	Hegic (HEGIC)	0,0182€	-0,06%	0,00000033	12.785.922€
919	yearn.finance II (YFII)	331,1018€	1,53%	0,00603802	12.779.207€
920	AirSwap (AST)	0,0733€	-3,70%	0,00000134	12.791.773€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
921	Sabai Ecoverse (SABAI)	0,0255€	-2,25%	0,00000046	12.765.352€
922	GYEN (GYEN)	0,0061€	-0,25%	0,00000011	12.732.476€
923	Squid Grow (SQUIDGROW)	0,0147€	0,76%	0,00000027	12.732.274€
924	Ben the Dog (BENDOG)	0,0127€	3,60%	0,00000023	12.731.964€
925	Pepe 2.0 (PEPE2.0)	0€	6,24%	0,00000000	12.730.055€
926	Lazio Fan Token (LAZIO)	1,4779€	-0,13%	0,00002695	12.709.757€
927	OPEN GPU (OGPU)	1,0157€	9,12%	0,00001852	12.742.077€
928	Statter Network (STT)	0,2519€	14,11%	0,00000459	12.681.685€
929	NuNet (NTX)	0,025€	-1,64%	0,00000046	12.604.947€
930	Swarm (BZZ)	0,2393€	-2,31%	0,00000436	12.589.707€
931	TG Casino (TGC)	0,1593€	4,63%	0,00000291	12.479.926€
932	Viberate (VIB)	0,0623€	-5,91%	0,00000114	12.459.565€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
933	Alitas (ALT)	0,1036€	-2,39%	0,00000189	12.429.719€
934	WiFi Map (WIFI)	0,026€	-0,12%	0,00000047	12.421.357€
935	Prosper (PROS)	0,3777€	-24,31%	0,00000689	12.307.233€
936	VITE (VITE)	0,0111€	-8,41%	0,00000020	12.264.928€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
937	Botto (BOTTO)	0,2548€	0,03%	0,00000465	12.262.409€
938	GAMEE (GMEE)	0,0101€	-2,76%	0,00000018	12.215.465€
939	sUSD (SUSD)	0,9079€	-0,08%	0,00001656	12.156.742€	KuCoin
940	Aviator (AVI)	0,0018€	17,31%	0,00000003	12.116.858€
941	Quiztok (QTCON)	0,0012€	-3,68%	0,00000002	12.113.906€
942	Catcoin (CAT)	0€	2,31%	0,00000000	12.104.836€
943	UniCrypt (UNCX)	258,1818€	-2,70%	0,00470824	12.022.162€
944	Vara Network (VARA)	0,021€	1,03%	0,00000038	11.985.197€
945	catwifhat (CWIF)	0€	4,13%	0,00000000	11.975.342€
946	Crypto Asset Governance Alliance (CAGA)	0,0002€	-5,49%	0,00000000	11.944.260€
947	Creo Engine (CREO)	0,0411€	2,71%	0,00000075	11.939.091€
948	Pandora (PANDORA)	1193,8638€	0,47%	0,02177149	11.938.638€
949	Synternet (NOIA)	0,0454€	7,27%	0,00000083	11.891.045€
950	Koinos (KOIN)	0,1418€	-2,17%	0,00000259	11.802.249€
951	DeFiChain (DFI)	0,0142€	0,89%	0,00000026	11.753.761€
952	Galeon (GALEON)	0,0163€	-2,56%	0,00000030	11.718.495€
953	Cryptex Finance (CTX)	1,7393€	-3,02%	0,00003172	11.681.680€
954	FOX Token (FOX)	0,0309€	2,92%	0,00000056	11.670.425€
955	Diamond Launch (DLC)	0,121€	-0,99%	0,00000221	11.636.717€
956	3space Art (PACE)	0,1707€	-6,68%	0,00000311	11.625.067€
957	WhiteCoin (XWC)	0,0152€	6,32%	0,00000028	11.620.795€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
958	Pitbull (PIT)	0€	-0,48%	0,00000000	11.612.976€
959	Kryll (KRL)	0,3144€	-0,99%	0,00000573	11.599.019€	IDEX, Liquid
960	Bloktopia (BLOK)	0,0007€	8,79%	0,00000001	11.576.798€
961	Kwenta (KWENTA)	26,7729€	-0,04%	0,00048823	11.560.768€
962	TROY (TROY)	0,0013€	-1,51%	0,00000002	11.510.504€
963	Nibiru Chain (NIBI)	0,0615€	2,28%	0,00000112	11.478.122€
964	Inverse Finance (INV)	19,3058€	-1,19%	0,00035206	11.436.598€
965	Common Wealth (WLTH)	0,0363€	-1,89%	0,00000066	11.418.988€
966	Synesis One (SNS)	0,0248€	-17,49%	0,00000045	11.317.346€
967	Atletico De Madrid Fan Token (ATM)	2,2489€	15,09%	0,00004101	11.296.978€	Bit-Z, Mercatox, YoBit
968	SuperWalk (GRND)	0,0802€	-0,74%	0,00000146	11.268.521€
969	Nexa (NEXA)	0€	0,39%	0,00000000	11.242.945€
970	Decubate (DCB)	0,0292€	-3,30%	0,00000053	11.172.496€
971	BarnBridge (BOND)	1,4122€	1,25%	0,00002575	11.170.649€
972	Wrapped Dog (WDOG)	0,0112€	-12,46%	0,00000020	11.155.976€
973	KlimaDAO (KLIMA)	1,3919€	-0,19%	0,00002538	11.131.743€
974	PAWSWAP (PAW)	0€	-0,63%	0,00000000	11.102.509€
975	Openfabric AI (OFN)	0,1046€	-6,28%	0,00000191	11.005.697€
976	OpenChat (CHAT)	0,3669€	0,71%	0,00000669	10.988.258€
977	Aventus (AVT)	1,8287€	-1,50%	0,00003335	10.972.402€	Ethfinex, HitBTC, IDEX, Mercatox
978	ALTAVA (TAVA)	0,0214€	-0,25%	0,00000039	10.889.600€
979	Comtech Gold (CGO)	77,1614€	0,75%	0,00140713	10.879.752€
980	Sentinel (SENT)	0,0006€	-0,99%	0,00000001	10.870.231€	HitBTC, IDEX, YoBit
981	Vectorspace AI (VXV)	0,2193€	4,02%	0,00000400	10.859.597€
982	Kleros (PNK)	0,0139€	-1,90%	0,00000025	10.812.287€	Ethfinex, IDEX
983	FC Porto (PORTO)	1,4905€	0,97%	0,00002718	10.803.086€
984	Symbiosis Finance (SIS)	0,1759€	-5,50%	0,00000321	10.795.030€
985	MileVerse (MVC)	0,0039€	0,86%	0,00000007	10.793.577€
986	Chrono.tech (TIME)	15,1529€	-1,45%	0,00027633	10.760.254€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
987	MAD (MAD)	0€	0,73%	0,00000000	10.759.905€
988	zKML (ZKML)	0,1147€	-1,53%	0,00000209	10.708.159€
989	Undeads Games (UDS)	0,2328€	-1,96%	0,00000425	10.631.961€
990	Byte (BYTE)	0€	-3,41%	0,00000000	10.587.252€
991	Rangers Protocol (RPG)	1,1329€	-3,54%	0,00002066	10.543.316€
992	Gaimin (GMRX)	0,0007€	-4,41%	0,00000001	10.534.423€
993	Metacade (MCADE)	0,0079€	13,51%	0,00000014	10.521.023€
994	hi Dollar (HI)	0,0004€	0,03%	0,00000001	10.488.876€
995	Castello Coin (CAST)	0,0494€	0,00%	0,00000090	10.487.184€
996	Peercoin (PPC)	0,3593€	-0,15%	0,00000655	10.486.383€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
997	Celsius (CEL)	0,2773€	6,45%	0,00000506	10.460.767€	IDEX, Switcheo Network
998	Hege (HEGE)	0,0105€	-0,99%	0,00000019	10.455.961€
999	Bitcoin Diamond (BCD)	0,056€	-3,15%	0,00000102	10.452.225€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
1000	Electric Vehicle Zone (EVZ)	0,0047€	-1,30%	0,00000009	10.418.073€