Cours des cryptomonnaies

Dernière actualisation : 4min et 5sec
<
  Nom Prix Prix BTC Cap. Évol. (24h) Disponible sur
1 Bitcoin (BTC) 8840,3216€ 1,00000000 149216451824€ -3,87% Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 702,4432€ 0,08074730 68673754055€ -4,55% 75 exchanges
AEX, Allcoin, BTC Markets, BTC-Alpha, BTCTurk, BX Thailand, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitBay, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bitso, Bitstamp, Bittrex, BtcTrade.im, C2CX, CEX.IO, COSS, ChaoEX, Cobinhood, CoinEgg, CoinEx, CoinExchange, Coinbene, Coinnest, Coinone, Coinroom, Coinsquare, Cryptopia, DSX, EXX, Ethfinex, Exmo, Fatbtc, GDAX, GOPAX, Gate.io, Gemini, HitBTC, Huobi, IDEX, Independent Reserve, Koinex, Korbit, Kraken, Kucoin, Lbank, Liqui, Livecoin, Neraex, OKEx, OasisDEX, Poloniex, Qryptos, QuadrigaCX, Quoine, RightBTC, Simex, TOPBTC, The Rock Trading, Tidex, Upbit, Vebitcoin, WEX, YoBit, ZB.COM, Zaif, bitFlyer, xBTCe
3 Ripple (XRP) 0,8386€ 0,00009626 32714165345€ -4,52% 57 exchanges
AEX, Abucoins, Altcoin Trader, BCEX, BTC Markets, BTCTurk, BX Thailand, Binance, BitFlip, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, CEX.IO, CoinEgg, CoinFalcon, Coinbe, Coinbene, Coinone, Coinrail, Cryptomate, Exmo, Exrates, Fatbtc, Gate.io, Gatehub, HitBTC, Huobi, Koineks, Koinex, Korbit, Kraken, Kuna, LiteBit.eu, Mr. Exchange, OKEx, Poloniex, Qryptos, Quoine, Rippex, Ripple China, RippleFox, Stellar Decentralized Exchange, The Rock Trading, Tripe Dice Exchange, Upbit, Vebitcoin, ZB.COM, Zebpay, xBTCe
4 Bitcoin Cash (BCH) 1083,0706€ 0,12450100 18391038854€ -5,54% 94 exchanges
ACX, AEX, Abucoins, Altcoin Trader, BITHOLIC, BTC Markets, BTCC, BX Thailand, BarterDEX, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitMarket, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, C2CX, CEX.IO, COSS, ChaoEX, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coinbene, Coinfloor, Coinnest, Coinone, Coinrail, Coinroom, Coinsquare, CryptoBridge, Cryptomate, Cryptopia, Cryptox, DSX, EXX, Exmo, Exrates, Fatbtc, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Independent Reserve, Koinex, Korbit, Kraken, Kucoin, Kuna, Lbank, Liqui, LiteBit.eu, Livecoin, Mercado Bitcoin, Mercatox, Negocie Coins, OKEx, Poloniex, Qryptos, QuadrigaCX, Quoine, RightBTC, SouthXchange, Stocks.Exchange, SurBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, Upbit, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zaif, Zebpay, bitFlyer, xBTCe
5 Litecoin (LTC) 180,7189€ 0,02077400 9998050775€ -3,62% 119 exchanges
AEX, Abucoins, Allcoin, Altcoin Trader, BCEX, BITHOLIC, BTC Markets, BTC Trade UA, BTC-Alpha, BX Thailand, BarterDEX, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitFlip, BitKonan, BitMarket, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bitlish, Bitmaszyna, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, C-CEX, C-Patex, C2CX, COSS, ChaoEX, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coinbene, Coingi, Coinhouse, Coinnest, Coinone, Coinrail, Coinroom, CoinsBank, Coinsquare, Coinut, CryptoBridge, Cryptomate, Cryptopia, Cryptox, DSX, Dgtmarket, EXX, Exmo, Exrates, Fatbtc, FreiExchange, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Koineks, Koinex, Koinim, Kraken, Kucoin, Liqui, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, Mercado Bitcoin, Mercatox, Mr. Exchange, NIX-E, Negocie Coins, OKCoin.cn, OKEx, OkCoin Intl., OpenLedger DEX, Ore.Bz, Poloniex, Qryptos, QuadrigaCX, RightBTC, SouthXchange, Stellar Decentralized Exchange, Stocks.Exchange, TDAX, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, Vebitcoin, VirtacoinWorld, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zebpay, xBTCe
6 Cardano (ADA) 0,3012€ 0,00003463 7809870603€ -0,87%
Abucoins, Binance, Bittrex, Coinnest, Gate.io, Mr. Exchange, Upbit
7 NEO (NEO) 101,774€ 0,01169910 6615309678€ -2,58% 23 exchanges
Allcoin, BCEX, BigONE, Binance, Bitfinex, Bittrex, CoinEgg, Coinnest, Coinrail, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, Kucoin, Lbank, Livecoin, OKEx, Qryptos, Quoine, TDAX, Tidebit, Upbit
8 Stellar (XLM) 0,3293€ 0,00003780 6081827743€ 0,25% 22 exchanges
AEX, BCEX, Binance, Bitcoin Indonesia, Bitstamp (Ripple Gateway), Bittrex, CEX.IO, CoinEgg, CryptoMarket, Exrates, GOPAX, Gate.io, Gatehub, Koineks, Kraken, OKEx, Poloniex, Qryptos, RippleFox, Stellar Decentralized Exchange, Stronghold, Upbit
9 EOS (EOS) 7,2083€ 0,00082861 4932336017€ -3,77% 40 exchanges
Abucoins, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitFlip, Bitfinex, Bithumb, BtcTrade.im, COSS, ChaoEX, Cobinhood, CoinEx, Coinrail, DDEX, EXX, Exrates, Fatbtc, ForkDelta, GOPAX, Gate.io, HitBTC, Huobi, IDAX, IDEX, Kraken, Kucoin, Kuna, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OpenLedger DEX, Rfinex, Tidex, YoBit, ZB.COM
10 Dash (DASH) 557,7922€ 0,06411940 4405753408€ -1,42% 59 exchanges
AEX, Abucoins, Altcoin Trader, BTC Trade UA, BX Thailand, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coingi, Coinrail, Coinroom, Coinsquare, CryptoBridge, Cryptomate, Cryptopia, Cryptox, Exmo, Exrates, Gate.io, HitBTC, Huobi, Koineks, Kraken, Kucoin, Liqui, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKEx, OpenLedger DEX, Poloniex, Qryptos, Quoine, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, Tux Exchange, Upbit, WEX, YoBit, xBTCe
11 Monero (XMR) 258,811€ 0,02970810 4075935934€ 6,67% 28 exchanges
Abucoins, BTC-Alpha, Binance, Bisq, Bitfinex, Bithumb, Bittrex, Braziliex, CoinEx, Coinroom, Cryptomate, Cryptopia, Cryptox, Exmo, Exrates, Gate.io, HitBTC, Kraken, LiteBit.eu, Livecoin, Mercatox, OKEx, Poloniex, Qryptos, SouthXchange, TradeOgre, Tux Exchange, Upbit
12 IOTA (MIOTA) 1,4561€ 0,00016739 4047405716€ -4,40%
Binance, Bitfinex, CoinFalcon, Coinone, Exrates, Gate.io, OKEx
13 NEM (XEM) 0,3815€ 0,00004385 3433343743€ 0,30% 20 exchanges
AEX, Abucoins, Bitcoin Indonesia, Bittrex, COSS, Coinbe, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Koineks, LiteBit.eu, Livecoin, OKEx, Poloniex, Qryptos, Upbit, YoBit, Zaif
14 Ethereum Classic (ETC) 30,5305€ 0,00350954 3053939513€ -4,47% 47 exchanges
AEX, Abucoins, BCEX, BITHOLIC, BTC Markets, BTC-Alpha, BTCC, Bibox, BigONE, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, Bithumb, Bittrex, BtcTrade.im, C-CEX, C2CX, ChaoEX, CoinEgg, CoinExchange, Coinnest, Coinone, Coinut, Cryptomate, Cryptopia, EXX, Exmo, Exrates, Gate.io, Gatehub, HitBTC, Huobi, Korbit, Kraken, Kucoin, Lbank, LiteBit.eu, Mr. Exchange, OKEx, Poloniex, Qryptos, RightBTC, Stocks.Exchange, Upbit, YoBit, ZB.COM
15 TRON (TRX) 0,0372€ 0,00000428 2448579811€ -1,43% 27 exchanges
Abucoins, Bancor Network, Bibox, Binance, Bit-Z, BitFlip, Cobinhood, CoinEgg, CoinFalcon, Coinnest, Coinrail, Cryptopia, Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Livecoin, Mercatox, OKEx, Qryptos, Rfinex, Tidex, Token Store, YoBit
16 VeChain (VEN) 4,979€ 0,00057235 2382833574€ -3,43% 12 exchanges
BigONE, Binance, COSS, CoinFalcon, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Lbank, Liqui, Qryptos
17 Lisk (LSK) 19,3264€ 0,00222160 1973231274€ -7,33% 20 exchanges
Abucoins, Binance, Bit-Z, BitBay, Bittrex, COSS, ChaoEX, CoinEgg, Coinbe, Coinroom, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OpenLedger DEX, Poloniex, Upbit, YoBit
18 Tether (USDT) 0,8128€ 0,00009343 1802095257€ -0,09% 22 exchanges
Bibox, BigONE, Binance, Bittrex, C2CX, Coinbene, Coinut, Cryptopia, EXX, Exmo, Gate.io, HitBTC, Huobi, Kraken, Kucoin, Liqui, OKEx, OpenLedger DEX, Poloniex, Tidex, Upbit, ZB.COM
19 Bitcoin Gold (BTG) 104,5591€ 0,01201930 1760687508€ -2,61% 32 exchanges
Abucoins, Allcoin, BigONE, Binance, Bit-Z, BitBay, BitFlip, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bittrex, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, DSX, Exrates, Gate.io, HitBTC, Huobi, Korbit, Kucoin, Negocie Coins, OKEx, QuadrigaCX, TDAX, Trade Satoshi, Upbit, YoBit
20 Qtum (QTUM) 23,5896€ 0,00271167 1743246667€ -5,15% 30 exchanges
Abucoins, Allcoin, BCEX, BigONE, Binance, Bit-Z, Bitfinex, Bithumb, Bittrex, Bleutrade, CoinEgg, CoinExchange, Coinnest, Coinone, Coinrail, EXX, GOPAX, Gate.io, HitBTC, Huobi, Kucoin, Lbank, Liqui, LiteBit.eu, Livecoin, OKEx, Qryptos, Quoine, Upbit, ZB.COM
21 OmiseGO (OMG) 14,8057€ 0,00170194 1510810347€ -2,76% 36 exchanges
AEX, BX Thailand, Bancor Network, BigONE, Binance, Bit-Z, Bitfinex, Bittrex, COSS, ChaoEX, Cobinhood, Coinbene, Coinnest, Coinrail, Cryptopia, Ethfinex, ForkDelta, GOPAX, Gate.io, HitBTC, Huobi, IDAX, IDEX, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Neraex, OKEx, OpenLedger DEX, Poloniex, Radar Relay, TDAX, Tidex, Upbit
22 ICON (ICX) 3,4179€ 0,00039289 1320808577€ -0,38%
Binance, COSS, Gate.io, HitBTC, Huobi, IDEX, OKEx, Rfinex
23 Zcash (ZEC) 363,6528€ 0,04180270 1211352348€ 3,05% 43 exchanges
Abucoins, Allcoin, Altcoin Trader, BCEX, BTC-Alpha, BX Thailand, BarterDEX, BigONE, Binance, Bit-Z, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, CoinEx, CoinExchange, Coinrail, Coinroom, Cryptomate, Cryptopia, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi, Kraken, Lbank, LiteBit.eu, Mercatox, OKEx, Poloniex, Qryptos, The Rock Trading, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
24 Nano (NANO) 7,0854€ 0,00081448 944118079€ 20,08%
Binance, Bit-Z, BitFlip, CoinFalcon, Kucoin, Mercatox, OKEx, RightBTC
25 Verge (XVG) 0,0552€ 0,00000635 807301576€ -4,99% 12 exchanges
Binance, Bittrex, Coinhouse, CryptoBridge, Cryptopia, HitBTC, LiteBit.eu, SouthXchange, Trade Satoshi, TradeOgre, Upbit, YoBit
26 Bytecoin (BCN) 0,0042€ 0,00000049 780060733€ -5,05%
HitBTC, Poloniex, Stocks.Exchange
27 Steem (STEEM) 3,1168€ 0,00035828 778562302€ -5,91%
Binance, Bittrex, HitBTC, OpenLedger DEX, Poloniex, Upbit
28 Binance Coin (BNB) 7,8149€ 0,00089834 773782093€ -3,94%
Bancor Network, Binance
29 Populous (PPT) 20,166€ 0,00231813 746222306€ 1,83%
Binance, ForkDelta, HitBTC, Kucoin, Mercatox, OKEx, Radar Relay, Token Store
30 Siacoin (SC) 0,0203€ 0,00000233 662415457€ -2,22%
Abucoins, BITHOLIC, Bisq, Bittrex, HitBTC, Poloniex, Upbit
31 Stratis (STRAT) 6,5357€ 0,00075129 645395400€ -10,30% 14 exchanges
Abucoins, Binance, Bittrex, Bittylicious, Coinhouse, Coinrail, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Trade By Trade, Upbit
32 RChain (RHOC) 1,756€ 0,00020186 629945903€ -8,99%
ChaoEX, ForkDelta, Kucoin, Token Store
33 Dogecoin (DOGE) 0,0055€ 0,00000063 626329053€ -5,44% 45 exchanges
AEX, BCEX, BTC Trade UA, BX Thailand, Bit-Z, BitFlip, Bitcoin Indonesia, Bits Blockchain, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, CoinEgg, CoinEx, CoinExchange, Coinbe, Coingi, Coinhouse, Coinsquare, CryptoBridge, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, Gate.io, HitBTC, Koineks, Kraken, LiteBit.eu, Livecoin, Mercatox, NIX-E, OpenLedger DEX, Poloniex, SouthXchange, Stocks.Exchange, Tidex, Trade Satoshi, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, alcurEX
34 Waves (WAVES) 6,0128€ 0,00069119 601281004€ -10,32% 21 exchanges
Binance, Bitcoin Indonesia, Bittrex, COSS, Coinbe, Coinrail, Cryptomate, Exmo, Exrates, Gate.io, HitBTC, Kuna, Liqui, LiteBit.eu, Livecoin, OpenLedger DEX, Stocks.Exchange, Tidex, Upbit, Waves Decentralized Exchange, YoBit
35 Status (SNT) 0,1641€ 0,00001886 569369128€ -1,31% 25 exchanges
AEX, Bancor Network, BigONE, Binance, Bittrex, ChaoEX, Cobinhood, Coinrail, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDEX, Kucoin, Liqui, Livecoin, Neraex, OKEx, Radar Relay, TOPBTC, Tidex, Upbit
36 DigixDAO (DGD) 253,3255€ 0,02912030 506651016€ 0,48%
BigONE, Binance, Cobinhood, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx
37 Maker (MKR) 817,887€ 0,09401800 505640436€ -5,47%
Bibox, Gate.io, IDEX, OKEx, OasisDEX, Radar Relay
38 BitShares (BTS) 0,189€ 0,00002172 493099437€ -4,37% 17 exchanges
AEX, BigONE, Binance, BitShares Asset Exchange, Bitcoin Indonesia, CoinEgg, CryptoBridge, EXX, Gate.io, Lbank, Livecoin, OpenLedger DEX, Poloniex, RuDEX, Tidex, YoBit, ZB.COM
39 Waltonchain (WTC) 18,7985€ 0,00216093 468048732€ 3,50%
Allcoin, Binance, COSS, Coinlink, Coinnest, Coinrail, HitBTC, Kucoin, OKEx
40 Aeternity (AE) 1,946€ 0,00022370 453466521€ -4,95%
AEX, BigONE, Binance, Coinbene, Gate.io, HitBTC, IDAX, Liqui, Mercatox
41 Decred (DCR) 62,6878€ 0,00720610 426446930€ -2,63%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Poloniex, Tux Exchange, Upbit, YoBit
42 Augur (REP) 38,7296€ 0,00445206 426026051€ -3,69% 24 exchanges
Abucoins, BX Thailand, BigONE, Bittrex, ChaoEX, Cobinhood, Cryptopia, Ethfinex, Gate.io, Gatecoin, Gatehub, HitBTC, IDEX, Kraken, Liqui, LiteBit.eu, Livecoin, Lykke Exchange, Mercatox, Mr. Exchange, Poloniex, Qryptos, Radar Relay, Upbit
43 Veritaseum (VERI) 208,9023€ 0,02401380 425459977€ -4,03%
ForkDelta, HitBTC, Mercatox
44 Electroneum (ETN) 0,0654€ 0,00000751 406840850€ -0,05%
Cryptopia, Qryptos, TradeOgre
45 0x (ZRX) 0,7887€ 0,00009066 404052828€ -3,44% 22 exchanges
BigONE, Binance, Bittrex, C2CX, ChaoEX, Cobinhood, DDEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Livecoin, Lykke Exchange, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
46 Revain (R) 2,1709€ 0,00024955 400428209€ -7,48% 11 exchanges
BTC-Alpha, BitFlip, C-CEX, Cryptopia, HitBTC, Kucoin, Kuna, Mercatox, OKEx, Simex, YoBit
47 Hshare (HSR) 9,2664€ 0,00106519 395243518€ -5,27% 18 exchanges
ACX, Abucoins, Allcoin, Binance, Bit-Z, C-CEX, Coinlink, Coinnest, Cryptopia, EXX, Gate.io, HitBTC, Huobi, Kucoin, OKEx, TOPBTC, Trade Satoshi, ZB.COM
48 ZClassic (ZCL) 116,5337€ 0,01339580 392083326€ -10,81%
BarterDEX, Bittrex, CoinExchange, Cryptopia, Trade Satoshi
49 Ardor (ARDR) 0,3892€ 0,00004473 388771663€ -4,45%
AEX, Bittrex, HitBTC, LiteBit.eu, Poloniex, Upbit
50 Komodo (KMD) 3,7061€ 0,00042602 383913760€ -8,14%
BarterDEX, Binance, Bittrex, CoinExchange, Cryptopia, Cryptox, HitBTC, Upbit
51 Ark (ARK) 3,4279€ 0,00039404 345493149€ 1,28%
Abucoins, Binance, Bit-Z, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, OKEx, Upbit
52 Gas (GAS) 34,271€ 0,00393953 334973403€ -2,61%
Binance, Coinnest, Exrates, Gate.io, Huobi, Kucoin, OKEx, Poloniex
53 KuCoin Shares (KCS) 3,6241€ 0,00041660 329946702€ -1,48%
Kucoin
54 Basic Attention Token (BAT) 0,3052€ 0,00003508 305166397€ -4,88% 13 exchanges
BigONE, Binance, Bittrex, ChaoEX, Cobinhood, Ethfinex, Gate.io, Huobi, Liqui, Livecoin, Mercatox, Radar Relay, Upbit
55 Zilliqa (ZIL) 0,0465€ 0,00000534 302756669€ -4,32%
ForkDelta, Gate.io, Huobi, IDEX
56 DigiByte (DGB) 0,0306€ 0,00000351 301982020€ -4,27% 19 exchanges
BarterDEX, Bit-Z, Bittrex, Bittylicious, CoinExchange, Coinhouse, CryptoBridge, Cryptopia, HitBTC, Kucoin, LiteBit.eu, Livecoin, OKEx, Poloniex, Trade By Trade, Trade Satoshi, Upbit, YoBit, alcurEX
57 Syscoin (SYS) 0,5312€ 0,00006097 282129510€ -7,08%
AEX, Bittrex, Bittylicious, Livecoin, Poloniex, Trade By Trade, Tux Exchange, Upbit, YoBit
58 Bytom (BTM) 0,2852€ 0,00003278 281444801€ -3,29% 14 exchanges
Allcoin, Bibox, BigONE, CoinEx, Cryptopia, EXX, Gate.io, HitBTC, Huobi, IDAX, Kucoin, OEX, OKEx, RightBTC
59 Loopring (LRC) 0,5002€ 0,00005750 280714624€ -2,80%
Binance, CoinExchange, Gate.io, HitBTC, IDAX, Lykke Exchange, OKEx, YoBit
60 Cryptonex (CNX) 6,1679€ 0,00070902 278354018€ -4,03%
HitBTC, YoBit
61 Dragonchain (DRGN) 1,1545€ 0,00013271 275258719€ -10,05%
Bancor Network, Cobinhood, CoinExchange, Fatbtc, ForkDelta, Gate.io, IDEX, Kucoin, Tidex, Token Store
62 MonaCoin (MONA) 4,7235€ 0,00054220 272030131€ -1,42%
Bitbank, Bittrex, Bleutrade, CryptoBridge, EXX, Fisco, Livecoin, Upbit, Zaif
63 aelf (ELF) 1,0837€ 0,00012457 270924447€ -5,76%
BCEX, Bibox, BigONE, Binance, DDEX, Ethfinex, Gate.io, Huobi, IDEX, OKEx
64 Dent (DENT) 0,0252€ 0,00000289 267063268€ 27,29%
Coinrail, Fatbtc, ForkDelta, HitBTC, IDEX, Kucoin, OKEx, Qryptos
65 Polymath Network (POLY) 1,0715€ 0,00012317 256700310€ 4,76%
DDEX, ForkDelta, IDEX, Kucoin
66 QASH (QASH) 0,7243€ 0,00008326 253498895€ -5,79%
AEX, EXX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Qryptos, Quoine
67 PIVX (PIVX) 4,4029€ 0,00050612 244916400€ -4,22% 13 exchanges
Binance, Bisq, Bittrex, CoinExchange, Coinbe, Coinroom, CryptoBridge, Cryptopia, LiteBit.eu, Livecoin, Trade By Trade, Upbit, YoBit
68 Kyber Network (KNC) 1,8228€ 0,00020954 244502145€ -0,74% 16 exchanges
BigONE, Binance, COSS, Coinnest, Coinrail, Cryptopia, Gate.io, Huobi, IDEX, Kucoin, Liqui, Livecoin, Mercatox, OKEx, TDAX, Tidex
69 Nebulas (NAS) 6,8492€ 0,00078733 243145608€ -4,31%
Allcoin, BCEX, ForkDelta, Gate.io, Huobi, IDEX, Lbank, OKEx
70 Byteball Bytes (GBYTE) 371,6244€ 0,04271900 239780257€ 5,10%
Bittrex, Cryptopia, Cryptox, Upbit
71 Golem (GNT) 0,2824€ 0,00003246 235613315€ -5,48% 20 exchanges
Abucoins, BigONE, Bittrex, Cobinhood, CoinFalcon, CryptoDerivatives, Cryptopia, Ethfinex, Gate.io, Heat Wallet, Huobi, Liqui, Livecoin, Lykke Exchange, Mercatox, OKEx, Poloniex, Tidex, Tux Exchange, Upbit
72 Aion (AION) 2,5919€ 0,00029794 230913293€ -5,00%
Binance, IDEX, Kucoin, Liqui, Radar Relay, Token Store
73 ReddCoin (RDD) 0,008€ 0,00000091 229051407€ -3,64%
Bittrex, Bleutrade, Coinhouse, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, YoBit
74 IOStoken (IOST) 0,0325€ 0,00000374 221052765€ -4,41%
BigONE, Binance, Cobinhood, Huobi, Kucoin, OKEx
75 Dentacoin (DCN) 0,0007€ 0,00000008 219108419€ -10,47%
CoinExchange, CoinFalcon, Cryptopia, HitBTC, Mercatox
76 Ethos (ETHOS) 2,8716€ 0,00033009 217676523€ -4,76%
Binance, Cobinhood, CoinExchange, HitBTC, Livecoin, Radar Relay
77 Bitcore (BTX) 18,4538€ 0,00212130 213309229€ -4,07%
Bit-Z, Cryptopia, HitBTC
78 GXShares (GXS) 3,5211€ 0,00040476 211268405€ -6,78%
Allcoin, BigONE, Binance, Bit-Z, Gate.io, OEX, QBTC
79 Factom (FCT) 23,5605€ 0,00270833 206038789€ -2,91%
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Qryptos, Upbit
80 Power Ledger (POWR) 0,5521€ 0,00006347 200935430€ -2,95%
BX Thailand, BigONE, Binance, Bittrex, Cryptopia, Gate.io, Huobi, Kucoin, TDAX, Upbit
81 Cindicator (CND) 0,136€ 0,00001563 196647014€ 10,34%
Binance, GOPAX, HitBTC, Mercatox
82 Kin (KIN) 0,0003€ 0,00000003 193135864€ -3,31%
Bancor Network, COSS, CoinFalcon, Fatbtc, IDEX, Mercatox, Stellar Decentralized Exchange
83 ChainLink (LINK) 0,5493€ 0,00006314 192253291€ -5,70%
BigONE, Binance, COSS, ForkDelta, Gate.io, Huobi, IDEX, Mercatox, OKEx, Token Store
84 ZCoin (XZC) 45,8367€ 0,00526902 190566616€ -11,47% 11 exchanges
AEX, BX Thailand, Binance, Bitcoin Indonesia, Bittrex, CoinExchange, CryptoBridge, Cryptopia, LiteBit.eu, TDAX, Upbit
85 FunFair (FUN) 0,0422€ 0,00000486 190269841€ -6,59% 11 exchanges
Binance, C2CX, Cobinhood, Ethfinex, ForkDelta, Gate.io, HitBTC, IDEX, Livecoin, OKEx, Radar Relay
86 Pillar (PLR) 0,8336€ 0,00009582 189542532€ 1,50%
Cryptopia, ForkDelta, HitBTC, IDEX
87 Nxt (NXT) 0,1854€ 0,00002128 185237795€ -2,21% 12 exchanges
AEX, Bitcoin Indonesia, Bittrex, C-CEX, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Stocks.Exchange, Upbit
88 SALT (SALT) 3,3353€ 0,00038340 179843866€ -3,85%
Binance, Bittrex, Gate.io, Huobi, IDEX, Liqui, OKEx, Radar Relay, Token Store, Upbit
89 MaidSafeCoin (MAID) 0,3641€ 0,00004179 164753309€ -2,54%
Bittrex, Cryptopia, HitBTC, Livecoin, Omni DEX, OpenLedger DEX, Poloniex, Upbit
90 SmartCash (SMART) 0,2258€ 0,00002595 163723341€ 6,49%
CoinExchange, CryptoBridge, HitBTC, Stocks.Exchange
91 Enigma (ENG) 2,1749€ 0,00025001 162762868€ -2,77%
Binance, Bittrex, GOPAX, HitBTC, Huobi, Liqui, Mercatox, OKEx, Tidex, Upbit
92 Bancor (BNT) 4,1286€ 0,00047459 161336839€ -4,71% 13 exchanges
AEX, Bancor Network, Binance, Bittrex, COSS, Gate.io, HitBTC, Liqui, Livecoin, Lykke Exchange, OKEx, Tidex, Upbit
93 Neblio (NEBL) 12,3541€ 0,00142012 158616268€ -2,26%
Binance, Cryptopia, HitBTC, Kucoin, OEX
94 Particl (PART) 17,749€ 0,00204029 157565629€ -1,02%
Bit-Z, Bittrex, LiteBit.eu, Upbit
95 Emercoin (EMC) 3,7078€ 0,00042561 153331279€ -0,42%
Bittrex, CoinExchange, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, YoBit, xBTCe
96 Request Network (REQ) 0,2362€ 0,00002715 151523076€ 1,23% 12 exchanges
Binance, COSS, DDEX, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Liqui, Mercatox, OKEx, Radar Relay
97 Vertcoin (VTC) 3,512€ 0,00040313 151142273€ -8,20% 12 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, Coingi, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Trade By Trade, Upbit, YoBit
98 Blocknet (BLOCK) 29,5904€ 0,00339660 148692863€ -0,91%
Bittrex, CryptoBridge, Upbit
99 TenX (PAY) 1,3759€ 0,00015816 144005361€ -6,31% 17 exchanges
BigONE, Bit-Z, Bittrex, COSS, ChaoEX, Cobinhood, Coinrail, Cryptopia, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Liqui, Livecoin, OKEx, Upbit
100 Ignis (IGNIS) 0,1875€ 0,00002155 142702432€ -2,15%
AEX, Bitcoin Indonesia, Bittrex, HitBTC, Stocks.Exchange, Upbit
101 Quantstamp (QSP) 0,2269€ 0,00002608 140080662€ -1,40%
Binance, Gate.io, Huobi, IDEX, Kucoin, Radar Relay
102 GameCredits (GAME) 2,1213€ 0,00024384 136514756€ -5,72% 13 exchanges
Allcoin, Bit-Z, BitBay, Bittrex, CoinEgg, Coinrail, Cryptopia, HitBTC, Livecoin, OpenLedger DEX, Poloniex, Upbit, YoBit
103 WAX (WAX) 0,2735€ 0,00003144 134822161€ -1,22% 12 exchanges
Bancor Network, Bibox, Bittrex, CoinFalcon, Coinbene, HitBTC, Huobi, IDEX, Radar Relay, Stocks.Exchange, Tidex, Upbit
104 Raiden Network Token (RDN) 2,6565€ 0,00030537 133274360€ -8,31%
Bibox, Binance, ForkDelta, Gate.io, Huobi, Kucoin, OKEx, Radar Relay, Token Store
105 SingularityNET (AGI) 0,2909€ 0,00003345 132542000€ -1,05%
ForkDelta, IDEX, Kucoin, Lykke Exchange, Tidex
106 Experience Points (XP) 0,0006€ 0,00000007 129609498€ 1,79%
CoinExchange, Coinhouse, CryptoBridge, Trade Satoshi
107 Santiment Network Token (SAN) 2,0091€ 0,00023095 125892178€ -7,23%
Cobinhood, Ethfinex, HitBTC, IDEX, Liqui, OKEx
108 DigitalNote (XDN) 0,018€ 0,00000206 123869275€ -5,40%
Bittrex, HitBTC, Upbit
109 Iconomi (ICN) 1,2131€ 0,00013945 120985749€ -4,52%
Binance, Bitsane, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange
110 Gnosis (GNO) 108,5408€ 0,01247700 119893131€ -4,94% 11 exchanges
BX Thailand, Bancor Network, Bittrex, Cryptopia, HitBTC, Kraken, Liqui, Livecoin, Mercatox, Poloniex, Upbit
111 Enjin Coin (ENJ) 0,1571€ 0,00001806 118835216€ -8,43% 11 exchanges
Bancor Network, Binance, COSS, Cobinhood, Coinrail, Cryptopia, HitBTC, IDEX, Kucoin, Livecoin, Tidex
112 Po.et (POE) 0,053€ 0,00000609 117506049€ -2,79%
Binance, COSS, HitBTC, Kucoin, OEX, OKEx
113 Skycoin (SKY) 15,7276€ 0,00180792 117243923€ -6,50%
C2CX, Cryptopia, Iquant
114 SuperNET (UNITY) 142,314€ 0,01633580 116136869€ -6,12%
BarterDEX
115 Civic (CVC) 0,3362€ 0,00003864 115201791€ 3,74% 19 exchanges
AEX, BigONE, Bittrex, COSS, ChaoEX, Cobinhood, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
116 BitcoinDark (BTCD) 87,1357€ 0,01000200 112305915€ -6,16%
Bleutrade, Cryptopia, Poloniex, Trade By Trade
117 Storj (STORJ) 0,8092€ 0,00009302 107967815€ -4,63% 16 exchanges
BigONE, Binance, Bittrex, ChaoEX, Gate.io, Huobi, IDAX, IDEX, Liqui, Livecoin, OKEx, Poloniex, Qryptos, Radar Relay, Tidex, Upbit
118 Substratum (SUB) 0,4529€ 0,00005206 102390717€ -5,31%
Binance, COSS, HitBTC, Kucoin, OKEx, Radar Relay, Tidex
119 Achain (ACT) 0,3407€ 0,00003917 102224385€ -6,70%
Allcoin, BigONE, CoinEgg, Coinnest, Huobi, Kucoin, OKEx
120 Storm (STORM) 0,025€ 0,00000288 102165055€ -3,34%
Bancor Network, Coinnest, Coinrail, ForkDelta, HitBTC, IDEX, Radar Relay
121 Nexus (NXS) 1,7993€ 0,00020683 100313324€ 6,91%
Bittrex, Cryptopia, RightBTC, Trade By Trade, Upbit
122 BridgeCoin (BCO) 3,6823€ 0,00042329 99421654€ -4,48%
CryptoBridge
123 Decentraland (MANA) 0,0923€ 0,00001061 96918907€ -1,39% 18 exchanges
Bancor Network, Bibox, BigONE, Binance, Bittrex, Cobinhood, DDEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, Liqui, Mercatox, OKEx, Radar Relay, TOPBTC, Upbit
124 ZenCash (ZEN) 29,3282€ 0,00337134 95869937€ -4,40%
Bittrex, COSS, Cryptopia, OKEx, Trade Satoshi, Upbit
125 ETHLend (LEND) 0,087€ 0,00001000 93454886€ -5,34% 11 exchanges
AEX, Bibox, Binance, Coinbene, ForkDelta, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Radar Relay
126 High Performance Blockchain (HPB) 4,1852€ 0,00048110 92981248€ 5,90%
Allcoin, Bibox, Kucoin
127 Aragon (ANT) 3,4104€ 0,00039204 90997532€ 5,27%
Bittrex, HitBTC, Liqui, Radar Relay, Upbit
128 NAV Coin (NAV) 1,4513€ 0,00016659 90663887€ -2,65%
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
129 AdEx (ADX) 1,2138€ 0,00013952 89126968€ -3,70%
BigONE, Binance, Bittrex, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Upbit
130 BLOCKv (VEE) 0,0592€ 0,00000681 88549349€ -10,74%
Bancor Network, Bittrex, IDEX, OKEx, Radar Relay, Tidex, Upbit
131 Telcoin (TEL) 0,0033€ 0,00000038 88239789€ -2,50%
IDEX, Kucoin
132 DEW (DEW) 0,8546€ 0,00009824 88232038€ -4,16%
BigONE
133 Oyster (PRL) 1,2435€ 0,00014295 88000196€ -4,50%
CoinExchange, Cryptopia, IDEX, Kucoin
134 XPA (XPA) 0,0869€ 0,00000999 86928798€ -8,17%
Tidebit
135 MediBloc (MED) 0,0282€ 0,00000324 83628623€ -4,56%
Coinrail, Gate.io
136 Time New Bank (TNB) 0,0508€ 0,00000584 82866475€ -6,22%
Bibox, BigONE, Binance, C2CX, Coinbene, Ethfinex, Huobi, OKEx
137 Ubiq (UBQ) 2,0701€ 0,00023762 82220171€ -3,49%
Bittrex, Cryptopia, LiteBit.eu, Upbit
138 Monaco (MCO) 6,1344€ 0,00070516 80946367€ -7,01% 16 exchanges
BigONE, Binance, Bit-Z, Bittrex, Coinnest, Coinrail, EXX, Gate.io, HitBTC, Huobi, Liqui, Livecoin, OKEx, Qryptos, Upbit, YoBit
139 iExec RLC (RLC) 1,0007€ 0,00011503 79122812€ -5,48% 11 exchanges
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, Gatecoin, HitBTC, Liqui, Livecoin, Radar Relay, Upbit
140 MediShares (MDS) 0,1632€ 0,00001876 78756284€ -15,85%
Gate.io, Huobi
141 Dynamic Trading Rights (DTR) 0,0648€ 0,00000745 76833488€ -10,61%
Livecoin
142 U.CASH (UCASH) 0,0515€ 0,00000592 75972953€ -5,08%
BTC-Alpha, C2CX
143 Bluzelle (BLZ) 0,4601€ 0,00005289 75920685€ 6,36%
Binance, Gate.io, IDEX
144 Genesis Vision (GVT) 20,3625€ 0,00234072 75886716€ 1,31%
Binance, HitBTC, Kucoin
145 Red Pulse (RPX) 0,1395€ 0,00001604 75807059€ -7,24%
Binance, Coinrail, Huobi, Kucoin, TDAX
146 DATA (DTA) 0,0178€ 0,00000204 75504370€ -1,52%
Bibox, Huobi, IDEX, Kucoin
147 VIBE (VIBE) 0,376€ 0,00004323 75173197€ -2,08%
Binance, HitBTC
148 Bibox Token (BIX) 0,7092€ 0,00008152 74734071€ -0,33%
Bibox
149 SIRIN LABS Token (SRN) 0,7439€ 0,00008551 73596194€ 3,19%
Bancor Network, Bittrex, Huobi, IDEX, Liqui, Tidex, Upbit
150 Peercoin (PPC) 2,9875€ 0,00034293 73575592€ -2,32% 18 exchanges
BX Thailand, Bit-Z, Bittrex, Bittylicious, Bleutrade, Coingi, Cryptopia, HitBTC, LiteBit.eu, Livecoin, OpenLedger DEX, Poloniex, SouthXchange, The Rock Trading, Trade By Trade, Tux Exchange, WEX, YoBit
151 PayPie (PPP) 0,8858€ 0,00010182 73076470€ -9,54%
Fatbtc, ForkDelta, IDEX
152 SophiaTX (SPHTX) 0,385€ 0,00004425 73027234€ -13,61%
Bit-Z, Cobinhood, CoinFalcon, IDEX, Qryptos, YoBit
153 IoT Chain (ITC) 1,8916€ 0,00021745 72501009€ -12,26%
Bibox, Coinbene, Huobi, Kucoin, OKEx
154 Wagerr (WGR) 0,3922€ 0,00004509 71779508€ 0,98%
Tidex, Waves Decentralized Exchange, YoBit
155 Asch (XAS) 0,7395€ 0,00008501 68689461€ -4,26%
Bit-Z, CoinEgg, Kucoin, OEX
156 Ambrosus (AMB) 0,474€ 0,00005449 68535352€ -7,39%
Binance, Coinrail, ForkDelta, Gatecoin, HitBTC, Kucoin, Livecoin
157 HTMLCOIN (HTML) 0,001€ 0,00000012 68314941€ -10,28%
Bleutrade, CryptoBridge, Fatbtc, Trade Satoshi
158 SONM (SNM) 0,1882€ 0,00002163 67671222€ -5,57%
Binance, COSS, HitBTC, Kucoin, Liqui, Lykke Exchange, OKEx, Tidex, YoBit
159 CRYPTO20 (C20) 1,715€ 0,00019714 67646900€ -6,64%
Bibox, HitBTC, IDEX
160 AppCoins (APPC) 0,6664€ 0,00007661 66679434€ 9,20%
Binance, Huobi, Lykke Exchange
161 XTRABYTES (XBY) 0,1543€ 0,00001773 66335322€ 3,45%
C-CEX, CoinFalcon, Cryptopia, YoBit
162 DeepBrain Chain (DBC) 0,0727€ 0,00000836 65425752€ -1,93%
Allcoin, Gate.io, Huobi, Kucoin, Lbank
163 AirSwap (AST) 0,4347€ 0,00004997 65206007€ -3,31%
Binance, Gatecoin, Huobi, Liqui, OKEx
164 Ripio Credit Network (RCN) 0,1322€ 0,00001519 64835662€ 2,94%
Binance, Bittrex, Ethfinex, Gate.io, Huobi, OKEx, Upbit
165 Metal (MTL) 3,3548€ 0,00038564 64751281€ -3,98%
Binance, Cryptopia, Huobi, Livecoin, OKEx, Radar Relay, Tidex, Upbit
166 Pura (PURA) 0,3728€ 0,00004285 64438579€ 2,73%
C-CEX, CoinExchange, Cryptopia, Kucoin
167 Eidoo (EDO) 2,2019€ 0,00025311 64429913€ -0,66%
Binance, Ethfinex, ForkDelta, HitBTC, OKEx
168 Theta Token (THETA) 0,1103€ 0,00001268 64284043€ -6,71%
Gate.io, Huobi, IDEX, OKEx
169 Einsteinium (EMC2) 0,2945€ 0,00003381 63771294€ -2,02%
Bittrex, Cryptopia, Poloniex, Upbit
170 Agoras Tokens (AGRS) 1,5103€ 0,00017361 63431646€ -1,74%
Bittrex, Upbit
171 Jibrel Network (JNT) 0,4228€ 0,00004860 63420697€ -3,44%
Bibox, Coinrail, Gate.io, HitBTC, IDEX, Kucoin
172 Etherparty (FUEL) 0,1282€ 0,00001474 62216298€ -11,31%
ACX, Binance, Gate.io, HitBTC
173 PACcoin (PAC) 0€ 0,00000000 61499348€ -1,57%
Cryptopia, Trade Satoshi, YoBit
174 CyberMiles (CMT) 0,1376€ 0,00001582 61424163€ -6,08%
Bibox, Binance, Cobinhood, Coinbene, Huobi, OKEx
175 SingularDTV (SNGLS) 0,0991€ 0,00001139 59460295€ -6,60%
BigONE, Binance, Braziliex, ChaoEX, CryptoDerivatives, Ethfinex, HitBTC, Liqui, Livecoin, OKEx
176 Simple Token (OST) 0,216€ 0,00002483 58935423€ -7,34%
Binance, Gate.io, Huobi, OKEx
177 Melon (MLN) 97,5177€ 0,01120980 58452128€ -9,83%
Bittrex, CryptoDerivatives, ForkDelta, Kraken, Liqui, Livecoin, Radar Relay
178 Counterparty (XCP) 22,0454€ 0,00253053 57696110€ -0,62%
Bittrex, Counterparty DEX, Poloniex, Tux Exchange, Zaif
179 WaBi (WABI) 1,2543€ 0,00014419 56755651€ -3,28%
Binance, IDEX
180 Streamr DATAcoin (DATA) 0,0838€ 0,00000963 56715165€ -3,07%
Ethfinex, Gate.io, HitBTC, Mercatox
181 Metaverse ETP (ETP) 1,4921€ 0,00017152 55796865€ -2,63%
Bit-Z, Bitfinex, EXX, HitBTC, OpenLedger DEX, RightBTC, TDAX
182 INS Ecosystem (INS) 1,9568€ 0,00022493 54985774€ -4,07%
Binance, Cobinhood, Kucoin, Liqui, OKEx
183 BitBay (BAY) 0,054€ 0,00000620 54559314€ -1,77%
Bittrex, C-CEX, Cryptopia, Upbit
184 Cobinhood (COB) 0,1523€ 0,00001750 54532781€ -2,76%
Cobinhood, Mercatox
185 Gifto (GTO) 0,3434€ 0,00003947 54205637€ 3,02%
Bibox, Binance, Coinnest, OKEx
186 MinexCoin (MNX) 15,954€ 0,00183395 53897279€ -8,17%
CoinExchange, Livecoin
187 Nuls (NULS) 2,2108€ 0,00025414 52097945€ -3,13%
Binance, Bit-Z, Coinbene, Kucoin, OKEx
188 Edgeless (EDG) 0,6323€ 0,00007268 51876190€ -1,31%
Bancor Network, Bittrex, Coinrail, CryptoDerivatives, HitBTC, Liqui, Tidex, Upbit
189 Quantum Resistant Ledger (QRL) 0,9936€ 0,00011422 51668651€ 6,66%
Bittrex, CoinExchange, Liqui, Tidex, Upbit
190 Bread (BRD) 0,6902€ 0,00007934 51342802€ -3,66%
Binance, OKEx
191 Viacoin (VIA) 2,2001€ 0,00025254 50572314€ -8,78%
BarterDEX, Binance, Bittrex, Coinroom, LiteBit.eu, Poloniex, Upbit, YoBit
192 Burst (BURST) 0,0273€ 0,00000314 49216378€ -6,54%
Bittrex, Burst Asset Exchange, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
193 Tierion (TNT) 0,1137€ 0,00001307 48723768€ -0,85%
BigONE, Binance, ChaoEX, Gate.io, HitBTC, Huobi, Liqui
194 Aeon (AEON) 3,115€ 0,00035807 48328813€ 0,41%
Bittrex, HitBTC, TradeOgre
195 NAGA (NGC) 0,8342€ 0,00009589 48109986€ 5,56%
Cobinhood, HitBTC, IDEX, OKEx
196 UTRUST (UTK) 0,1735€ 0,00001994 48098809€ 5,52%
HitBTC, Huobi, Kucoin, OKEx
197 Trinity Network Credit (TNC) 0,1439€ 0,00001654 47955810€ -5,43%
Bibox, Gate.io, Kucoin
198 MobileGo (MGO) 0,4849€ 0,00005574 47533611€ -5,84%
Coinrail, Cryptopia, Gatecoin, HitBTC, Liqui, Livecoin, Tidex, Waves Decentralized Exchange
199 Triggers (TRIG) 1,4782€ 0,00016992 47458155€ -2,91%
Binance
200 WePower (WPR) 0,1326€ 0,00001524 47168133€ 21,46%
CoinFalcon, ForkDelta, Huobi, IDEX, Liqui
201 Wings (WINGS) 0,5232€ 0,00006014 46931850€ -9,24%
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, Upbit
202 CloakCoin (CLOAK) 9,1461€ 0,00104986 46597020€ -9,98%
Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, OpenLedger DEX, Upbit, YoBit
203 Centra (CTR) 0,6768€ 0,00007780 46021220€ -6,13%
Binance, Cryptopia, Gate.io, HitBTC, Kucoin, Livecoin, OKEx
204 Medical Chain (MTN) 0,2482€ 0,00002853 45915355€ 14,36%
Coinbene, Gate.io, Huobi, IDEX, Kucoin, Qryptos
205 ECC (ECC) 0,0018€ 0,00000021 45905947€ 2,33%
CoinExchange, CryptoBridge
206 CoinDash (CDT) 0,0697€ 0,00000801 45723508€ -9,66%
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
207 Bottos (BTO) 0,1282€ 0,00001474 45566631€ -1,65%
Bibox, BigONE, Gate.io, IDEX
208 Gulden (NLG) 0,1134€ 0,00001302 44536347€ 4,99%
Bittrex, Bleutrade, CoinExchange, GuldenTrader, LiteBit.eu, Nocks, YoBit
209 Delphy (DPY) 1,4326€ 0,00016468 43455215€ -6,85%
Gate.io, OKEx
210 SpankChain (SPANK) 0,1445€ 0,00001661 43354181€ -15,57%
Cryptopia, Ethfinex, IDEX, Radar Relay
211 indaHash (IDH) 0,1076€ 0,00001237 43038022€ -15,71%
HitBTC, IDEX, Tidex
212 Hive Project (HVN) 0,1132€ 0,00001302 42464482€ -3,67%
HitBTC, Livecoin
213 QLINK (QLC) 0,1766€ 0,00002030 42378607€ 0,78%
Gate.io, Kucoin, Tidebit
214 LBRY Credits (LBC) 0,2771€ 0,00003186 41542759€ -1,36%
Bittrex, Cryptopia, Poloniex, Trade By Trade, Upbit
215 district0x (DNT) 0,0691€ 0,00000794 41449821€ -2,08% 11 exchanges
Binance, Bittrex, ChaoEX, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
216 Modum (MOD) 2,2599€ 0,00025978 41279061€ -7,88%
Binance, IDEX, Kucoin, Mercatox
217 TaaS (TAAS) 5,0055€ 0,00057539 40774715€ -4,93%
Bancor Network, CoinExchange, HitBTC, Liqui, Livecoin
218 ION (ION) 2,0211€ 0,00023233 40206799€ 2,46%
Bittrex, Trade By Trade, Upbit
219 All Sports (SOC) 0,0875€ 0,00001006 38503205€ -3,65%
Huobi, OKEx
220 Internet Node Token (INT) 0,2523€ 0,00002900 37844379€ -2,93%
Allcoin, CoinEgg, ForkDelta, OKEx
221 Rise (RISE) 0,3333€ 0,00003832 37710873€ -18,21%
LiteBit.eu, YoBit
222 Unikoin Gold (UKG) 0,2662€ 0,00003060 37391350€ -1,81%
Bittrex, DDEX, Kucoin, OKEx, Radar Relay, Upbit
223 SaluS (SLS) 36,8562€ 0,00423669 37223073€ -6,94%
Bittrex, Upbit, YoBit
224 Groestlcoin (GRS) 0,532€ 0,00006107 36966159€ -4,45%
Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Upbit
225 STK (STK) 0,112€ 0,00001287 36409453€ 8,16%
Cobinhood, Huobi, IDEX
226 Steem Dollars (SBD) 3,8425€ 0,00044170 36141277€ -7,12%
Bittrex, HitBTC, OpenLedger DEX, Poloniex, Upbit
227 Crown (CRW) 2,0883€ 0,00024005 36083908€ -7,32%
BarterDEX, Bittrex, Braziliex, C-CEX, CoinExchange, LiteBit.eu, YoBit
228 Mercury (MER) 0,3606€ 0,00004146 36063061€ -2,11%
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
229 COSS (COSS) 0,5518€ 0,00006343 35988883€ 0,40%
COSS, HitBTC
230 Bean Cash (BITB) 0,015€ 0,00000172 35596407€ 4,02%
Bittrex, Bleutrade, CoinExchange, Cryptopia, YoBit
231 Presearch (PRE) 0,2294€ 0,00002637 35555360€ -4,23%
CoinExchange, HitBTC, YoBit
232 ATMChain (ATM) 0,0076€ 0,00000088 35534759€ -11,07%
Bit-Z, HitBTC, Livecoin, Mercatox, Rfinex, YoBit
233 Cappasity (CAPP) 0,1057€ 0,00001216 35001886€ 5,72%
Cryptopia, Kucoin
234 ColossusCoinXT (COLX) 0,0033€ 0,00000037 34880756€ 1,42%
CryptoBridge, Trade Satoshi
235 Feathercoin (FTC) 0,1812€ 0,00002080 34874308€ -8,52%
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Upbit
236 Viberate (VIB) 0,2097€ 0,00002411 34599620€ 3,29%
Binance, Bittrex, HitBTC, Livecoin, OKEx, Upbit
237 Safe Exchange Coin (SAFEX) 0,022€ 0,00000252 33885166€ -6,92%
Cryptopia, Trade Satoshi
238 Namecoin (NMC) 2,2954€ 0,00026348 33825590€ -6,02% 12 exchanges
Altcoin Trader, BX Thailand, Bittylicious, Bleutrade, Cryptopia, Livecoin, Poloniex, SouthXchange, Trade By Trade, Tux Exchange, WEX, YoBit
239 Lykke (LKK) 0,1231€ 0,00001415 33571594€ 0,11%
Lykke Exchange
240 Dimecoin (DIME) 0,0001€ 0,00000001 33476103€ -6,27%
CoinExchange, Cryptopia, Livecoin, YoBit
241 Pepe Cash (PEPECASH) 0,0476€ 0,00000547 33388139€ -3,86%
Counterparty DEX, Tux Exchange, Zaif
242 Diamond (DMD) 12,5062€ 0,00143554 33256193€ 0,98%
Bittrex, Livecoin
243 HempCoin (THC) 0,1437€ 0,00001650 33130037€ -6,67%
Bittrex
244 TokenCard (TKN) 1,351€ 0,00015531 33104270€ -7,11%
CryptoDerivatives, HitBTC, Liqui, Livecoin
245 Spectre.ai Dividend Token (SXDT) 0,3999€ 0,00004597 32794855€ 0,00%
ForkDelta, IDEX
246 PotCoin (POT) 0,1478€ 0,00001696 32426486€ 4,67%
Bittrex, Bleutrade, CoinExchange, Cryptopia, Poloniex, Trade By Trade, Tux Exchange
247 Mooncoin (MOON) 0,0001€ 0,00000002 32237134€ -0,26%
Bleutrade, CoinExchange, Coinhouse
248 OriginTrail (TRAC) 0,1263€ 0,00001452 32144065€ -6,25%
CoinFalcon, ForkDelta, HitBTC, IDEX
249 adToken (ADT) 0,0535€ 0,00000615 32090602€ -3,70%
Bittrex, Upbit
250 SIBCoin (SIB) 1,949€ 0,00022404 31952067€ -1,39%
BTC-Alpha, Bittrex, C-CEX, Cryptopia, Livecoin, Upbit, YoBit
251 bitCNY (BITCNY) 0,139€ 0,00001595 31384965€ 7,05%
AEX, BigONE, BitShares Asset Exchange, OpenLedger DEX
252 DECENT (DCT) 0,607€ 0,00006978 31143145€ -7,15%
BCEX, Bittrex, ChaoEX, HitBTC, Upbit
253 Decision Token (HST) 0,9869€ 0,00011344 31019334€ -6,58%
Cryptopia, Kucoin, Livecoin
254 DeepOnion (ONION) 2,9125€ 0,00033480 30933397€ -11,83%
Cryptopia, Kucoin, Stocks.Exchange, Trade Satoshi
255 Datum (DAT) 0,0369€ 0,00000424 30691770€ 0,46%
AEX, COSS, Huobi, Kucoin, OKEx
256 Nimiq (NET) 2,9179€ 0,00033542 30637770€ -9,98%
HitBTC, Liqui
257 Monetha (MTH) 0,1411€ 0,00001622 30612421€ -9,11%
Binance, CoinExchange, HitBTC, Kucoin, Mercatox, OKEx, Tidex
258 WhiteCoin (XWC) 0,1227€ 0,00001408 30520635€ 4,12%
Bittrex, EXX, FreiExchange, Lbank, Stocks.Exchange
259 Humaniq (HMQ) 0,1873€ 0,00002153 30509546€ -7,46%
Bittrex, Liqui, Upbit, YoBit
260 Energo (TSL) 0,0523€ 0,00000602 30456900€ -9,63%
Allcoin, CoinEgg, Coinnest, Coinrail, EXX, Gate.io
261 Everex (EVX) 1,8407€ 0,00021159 30370774€ -7,90%
BX Thailand, Binance, HitBTC, Huobi, IDEX, Kucoin, Mercatox, OKEx, Tidex
262 FirstBlood (1ST) 0,3518€ 0,00004044 30096401€ -7,90%
BigONE, Bittrex, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, Upbit
263 Blockport (BPT) 0,5767€ 0,00006630 29962428€ -7,83%
IDEX, Kucoin
264 Lunyr (LUN) 12,9304€ 0,00148638 29712178€ -5,20%
BigONE, Binance, Bittrex, CryptoDerivatives, Gate.io, HitBTC, Huobi, Liqui, YoBit
265 Ink (INK) 0,1599€ 0,00001838 28504263€ -3,65%
Allcoin, BigONE, Bit-Z, CoinEgg, Coinnest, Coinrail, EXX, Gate.io, Lbank, ZB.COM
266 Odyssey (OCN) 0,0142€ 0,00000164 28450580€ -1,52%
Bit-Z, Cobinhood, Gate.io, Huobi, IDAX, Kucoin
267 Electra (ECA) 0,0012€ 0,00000014 28245557€ -11,90%
CoinFalcon, Coinhouse, CryptoBridge, Fatbtc
268 SwftCoin (SWFTC) 0,0159€ 0,00000183 27787967€ -0,36%
Coinbene, HitBTC, Huobi, OEX, OKEx
269 Shift (SHIFT) 2,3408€ 0,00026907 27491257€ -1,88%
Bittrex, Livecoin, Upbit
270 Qbao (QBT) 0,4201€ 0,00004829 27450890€ -10,42%
Allcoin, CoinEgg, Coinnest, EXX, Gate.io
271 YOYOW (YOYOW) 0,1114€ 0,00001280 27215050€ -2,42%
Binance, Ethfinex, HitBTC, Lbank, OKEx, OpenLedger DEX
272 I/O Coin (IOC) 1,6404€ 0,00018830 27148024€ -5,14%
Bittrex
273 Cofound.it (CFI) 0,0835€ 0,00000959 27122198€ -3,08%
Bittrex, HitBTC, IDEX, Liqui, Radar Relay, Upbit
274 Agrello (DLT) 0,3127€ 0,00003595 26886275€ 2,30%
Binance, HitBTC, Mercatox, RightBTC, YoBit
275 Zeepin (ZPT) 0,1145€ 0,00001317 26865059€ 8,30%
Gate.io, Kucoin
276 Zeusshield (ZSC) 0,0231€ 0,00000265 26611083€ 0,05%
Bit-Z, C-CEX, Gate.io, HitBTC
277 BlockMason Credit Protocol (BCPT) 0,5697€ 0,00006549 25729967€ -4,71%
Binance, Cryptopia, Kucoin
278 BitConnect (BCC) 2,7651€ 0,00031785 25554370€ 0,21%
CoinExchange, Livecoin, Trade Satoshi
279 Unobtanium (UNO) 126,163€ 0,01450270 25011902€ 1,44%
Bleutrade, C-CEX, CoinExchange, Cryptopia
280 Swarm (SWM) 0,4867€ 0,00005594 24875201€ -26,15%
Bancor Network, IDEX
281 Flash (FLASH) 0,0276€ 0,00000318 24863808€ 1,81%
CoinExchange, CryptoBridge, Cryptopia
282 Selfkey (KEY) 0,0132€ 0,00000151 24703580€ -5,05%
Gatecoin, Kucoin, OKEx, Tidex
283 Game.com (GTC) 0,0812€ 0,00000933 24351810€ -4,05%
Bibox, Cobinhood, Gate.io
284 Soarcoin (SOAR) 0,0245€ 0,00000282 24254998€ -5,13%
Livecoin
285 Numeraire (NMR) 18,6679€ 0,00214592 24101188€ -5,18%
Bittrex, CryptoDerivatives, Upbit
286 Blocktix (TIX) 0,6€ 0,00006898 24001648€ -3,14%
Bittrex, Cryptopia, HitBTC, Upbit
287 Mintcoin (MINT) 0,001€ 0,00000011 23906932€ -8,69%
CoinExchange, Cryptopia, SouthXchange
288 Waves Community Token (WCT) 2,3932€ 0,00027510 23868620€ -6,58%
Tidex, Waves Decentralized Exchange
289 carVertical (CV) 0,0045€ 0,00000052 23474191€ -6,19%
IDEX, Kucoin
290 Pascal Coin (PASC) 1,2909€ 0,00014839 23345991€ -5,20%
Poloniex
291 Lamden (TAU) 0,1618€ 0,00001860 23011424€ -4,20%
CoinFalcon, HitBTC, IDEX, Radar Relay
292 Voxels (VOX) 0,1093€ 0,00001256 22951641€ -0,15%
Bittrex, CoinExchange, LiteBit.eu, Livecoin, Trade Satoshi, Upbit
293 Aurora DAO (AURA) 0,225€ 0,00002586 22497105€ -1,47%
IDEX
294 SunContract (SNC) 0,1958€ 0,00002251 22489767€ -11,12%
ForkDelta, HitBTC, Huobi, Kucoin, OKEx, YoBit
295 Trade Token (TIO) 0,266€ 0,00003058 22422889€ -4,39%
Bancor Network, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Tidex
296 Maecenas (ART) 0,7394€ 0,00008500 22294170€ -16,95%
HitBTC, IDEX
297 Worldcore (WRC) 0,1271€ 0,00001461 22255498€ -10,49%
CoinExchange, HitBTC, OKEx, YoBit
298 Aeron (ARN) 1,7115€ 0,00019674 22249802€ -1,19%
Binance, Bit-Z, Gate.io, HitBTC, Kuna, Mercatox, Radar Relay, Tidex
299 WeTrust (TRST) 0,2404€ 0,00002764 22153114€ -4,25%
Bancor Network, Bittrex, HitBTC, Liqui, Livecoin
300 SHIELD (XSH) 0,0458€ 0,00000526 22051677€ -13,76%
CoinExchange, CryptoBridge, Stocks.Exchange, Trade Satoshi
301 DADI (DADI) 0,325€ 0,00003736 21922812€ -6,40%
Cobinhood, Gate.io, IDEX
302 GridCoin (GRC) 0,0561€ 0,00000645 21888026€ -6,42%
Bittrex, C-CEX, OpenLedger DEX, Poloniex, Trade By Trade
303 Grid+ (GRID) 0,557€ 0,00006403 21856211€ 0,00%
EtherDelta
304 Open Trading Network (OTN) 6,0679€ 0,00069752 21798203€ -5,01%
Bit-Z, Cryptopia, EtherDelta, HitBTC, Livecoin, YoBit
305 InsurePal (IPL) 0,1083€ 0,00001245 21762841€ 0,62%
EtherDelta, HitBTC, Livecoin
306 Olympus Labs (MOT) 0,5911€ 0,00006795 21755116€ -7,98%
Bibox, OKEx
307 BlackCoin (BLK) 0,2821€ 0,00003239 21634942€ -4,43% 14 exchanges
AEX, Bit-Z, Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Poloniex, Trade By Trade, Tux Exchange, Upbit
308 LEOcoin (LEO) 0,2162€ 0,00002486 21276144€ -6,69%
Bit-Z, C-CEX, LEOxChange, Livecoin
309 Uquid Coin (UQC) 2,1153€ 0,00024316 21153185€ -1,46%
CoinExchange, Livecoin
310 Bloom (BLT) 0,5343€ 0,00006141 21094040€ 5,24%
Bibox, EtherDelta, IDEX, Radar Relay, TOPBTC
311 NoLimitCoin (NLC2) 0,1009€ 0,00001160 20742515€ -9,28%
C-CEX, CoinExchange, Cryptopia
312 PoSW Coin (POSW) 0,4691€ 0,00005392 20687587€ 3,33%
CoinExchange, Cryptopia, Livecoin, YoBit
313 Spectrecoin (XSPEC) 0,9919€ 0,00011402 20617601€ -19,66%
Bisq, Cryptopia, Livecoin, Trade Satoshi
314 Hackspace Capital (HAC) 0,0635€ 0,00000730 20586009€ -0,79%
Cryptopia, HitBTC
315 LAToken (LA) 0,263€ 0,00003023 20470595€ -4,66%
BigONE, COSS, CoinExchange, EtherDelta, HitBTC, Kucoin, OKEx
316 Rivetz (RVT) 0,7798€ 0,00008964 20464381€ -1,82%
EtherDelta, HitBTC, IDEX, Radar Relay
317 Moeda Loyalty Points (MDA) 1,0424€ 0,00011982 20460470€ -4,37%
Binance, Coinbene, Gate.io, OKEx
318 DomRaider (DRT) 0,0343€ 0,00000394 20294780€ -17,34%
Bancor Network, EtherDelta, HitBTC, Stocks.Exchange, YoBit
319 FairCoin (FAIR) 0,3804€ 0,00004366 20232639€ -11,22%
Bittrex, CoinExchange
320 Elastic (XEL) 0,2221€ 0,00002554 19897574€ 3,91%
Bittrex, Heat Wallet, Stellar Decentralized Exchange, Upbit
321 BitClave (CAT) 0,0395€ 0,00000454 19819336€ -8,74%
Bancor Network, Bibox, HitBTC, Kucoin, Tidex, YoBit
322 ATBCoin (ATB) 0,4804€ 0,00005523 19687855€ -0,52%
BTC-Alpha, Exrates, HitBTC, TOPBTC, YoBit
323 Propy (PRO) 1,1553€ 0,00013281 19277960€ -12,97%
EtherDelta, HitBTC, Huobi, Liqui, Livecoin
324 Ormeus Coin (ORME) 1,1309€ 0,00012999 19257689€ -2,13%
C-CEX, Cryptopia, HitBTC, Mercatox
325 Expanse (EXP) 2,4296€ 0,00027928 19209170€ -7,30%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Poloniex, Upbit, YoBit
326 Mothership (MSP) 0,1365€ 0,00001569 19111514€ -6,78%
CoinExchange, Cryptopia, HitBTC
327 VeriCoin (VRC) 0,6198€ 0,00007114 19100719€ -5,42%
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Poloniex, Upbit
328 Matchpool (GUP) 0,2529€ 0,00002907 18967522€ -4,82%
Bittrex, EtherDelta, Gatecoin, HitBTC, Liqui, Livecoin, Upbit
329 Oxycoin (OXY) 0,1973€ 0,00002269 18921714€ 15,14%
Bit-Z, Livecoin
330 BitDegree (BDG) 0,0535€ 0,00000616 18657412€ -6,20%
Cobinhood, EtherDelta, IDEX, Tidex
331 Omni (OMNI) 33,0929€ 0,00379863 18552970€ -13,40%
Bittrex, C-CEX, Poloniex
332 Synereo (AMP) 0,2253€ 0,00002590 18532563€ -4,29%
Bittrex, Cryptopia, HitBTC, Poloniex, Upbit
333 QunQun (QUN) 0,0513€ 0,00000590 17938527€ -9,25%
BigONE, Huobi, OKEx, ZB.COM
334 Snovio (SNOV) 0,0442€ 0,00000508 17890233€ -2,82%
Bibox, EtherDelta, Kucoin, Tidex
335 iXledger (IXT) 0,496€ 0,00005702 17746517€ -0,55%
EtherDelta, HitBTC, Qryptos, YoBit
336 NewYorkCoin (NYC) 0,0001€ 0,00000002 17565794€ 15,86%
Trade Satoshi, YoBit
337 Bodhi (BOT) 0,4388€ 0,00005044 17551057€ -6,72%
Allcoin, BigONE, Coinrail, EXX, Gate.io, Lbank
338 Golos (GOLOS) 0,1385€ 0,00001592 17246786€ -8,32%
Bittrex, Livecoin
339 Hydro Protocol (HOT) 0,0731€ 0,00000840 16765231€ 0,21%
OKEx
340 Boolberry (BBR) 1,4946€ 0,00017156 16616736€ -8,13%
BTC-Alpha, Stocks.Exchange
341 Energycoin (ENRG) 0,1358€ 0,00001559 16522498€ 7,11%
Bittrex
342 Radium (RADS) 4,753€ 0,00054636 16427435€ -10,19%
Bittrex, LiteBit.eu, Poloniex, Trade By Trade, Upbit
343 Phore (PHR) 2,4291€ 0,00027923 16247317€ -13,29%
CryptoBridge, Cryptopia
344 Rubycoin (RBY) 0,634€ 0,00007277 16059042€ -4,39%
Bittrex, Cryptopia, YoBit
345 Neumark (NEU) 0,5586€ 0,00006421 16047890€ -6,02%
EtherDelta, HitBTC, Liqui
346 Karma (KRM) 0,0159€ 0,00000183 15995028€ -10,83%
Coinlink, OpenLedger DEX, RuDEX
347 Paragon (PRG) 0,2447€ 0,00002813 15891666€ -7,22%
EtherDelta, HitBTC, Livecoin, Tidex
348 OKCash (OK) 0,2143€ 0,00002463 15809091€ 4,54%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
349 MyBit Token (MYB) 5,6434€ 0,00064872 15798629€ -2,51%
CoinExchange, Cryptopia, EtherDelta, HitBTC
350 OAX (OAX) 0,6275€ 0,00007213 15692336€ -6,59%
Binance, EtherDelta, Gate.io, HitBTC, Liqui, OKEx, Qryptos
351 Universal Currency (UNIT) 1,1746€ 0,00013503 15324403€ -7,47%
Bit-Z, CoinExchange, Cryptopia, YoBit
352 Myriad (XMY) 0,0098€ 0,00000113 15276263€ -3,49%
Bittrex, Cryptopia, LiteBit.eu
353 SolarCoin (SLR) 0,3858€ 0,00004428 15266996€ -9,40%
Bittrex, Bleutrade, CoinExchange, Livecoin, Lykke Exchange
354 E-coin (ECN) 42,9664€ 0,00493907 15053833€ 10,41%
C-CEX, CoinExchange, YoBit
355 Quantum (QAU) 0,1946€ 0,00002237 14808711€ 3,35%
EtherDelta, Gatehub, HitBTC, IDEX, Livecoin
356 KickCoin (KICK) 0,0459€ 0,00000528 14737360€ -1,52%
EtherDelta, Exmo, Gate.io, HitBTC, IDEX, Livecoin, Mercatox, Radar Relay, YoBit
357 OracleChain (OCT) 0,4905€ 0,00005638 14714096€ 0,57%
BigONE, OpenLedger DEX
358 FedoraCoin (TIPS) 0€ 0,00000000 14679430€ 93,88%
CoinExchange
359 Blackmoon (BMC) 0,692€ 0,00007954 14498393€ -3,05%
Bancor Network, EtherDelta, HitBTC, Liqui, Qryptos, Tidex
360 DecentBet (DBET) 0,1349€ 0,00001550 14466493€ -8,11%
Cryptopia, EtherDelta, YoBit
361 ProChain (PRA) 0,2913€ 0,00003348 14419044€ -3,65%
Bibox, OKEx
362 Swarm City (SWT) 1,7818€ 0,00020482 14347017€ -1,09%
Bittrex, CryptoDerivatives, HitBTC, Upbit, YoBit
363 Dai (DAI) 0,8141€ 0,00009358 14313778€ -0,11%
Bancor Network, Bibox, Gate.io, Gatecoin, IDEX, OasisDEX, Radar Relay
364 BitSend (BSD) 0,7754€ 0,00008900 14155294€ -1,14%
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
365 MonetaryUnit (MUE) 0,113€ 0,00001297 14139278€ -6,11%
Bittrex, Bittylicious, CoinExchange, CryptoBridge, Upbit
366 Stox (STX) 0,3357€ 0,00003858 14131702€ -4,72%
Bancor Network, COSS, CoinExchange, EtherDelta, Gate.io, HitBTC, Kucoin, Liqui, Qryptos
367 LoMoCoin (LMC) 0,0624€ 0,00000717 14131642€ -1,03%
Bittrex, CoinExchange
368 Zoin (ZOI) 0,8331€ 0,00009577 14124710€ -5,42%
CoinExchange, CryptoBridge, Cryptopia
369 Gambit (GAM) 11,7004€ 0,00134498 14043710€ -1,76%
Bittrex
370 Unity Ingot (UNY) 0,0695€ 0,00000799 14042560€ -9,37%
C-CEX, Livecoin
371 Clams (CLAM) 4,8627€ 0,00055817 14013675€ -3,41%
Bittrex, Bleutrade, Cryptopia, Poloniex, YoBit
372 E-Dinar Coin (EDR) 0,0158€ 0,00000182 14002497€ -11,40%
Exrates, Livecoin, LocalTrade, YoBit, alcurEX
373 Target Coin (TGT) 0,0147€ 0,00000169 13999978€ -14,16%
CoinExchange, EtherDelta, HitBTC
374 bitUSD (BITUSD) 0,9411€ 0,00010803 13788944€ 11,16%
BitShares Asset Exchange, OpenLedger DEX
375 Primas (PST) 0,2672€ 0,00003072 13681251€ -5,44%
BigONE, Gate.io, Lbank, OKEx
376 KiloCoin (KLC) 0,0695€ 0,00000799 13645257€ 57,08%
C-CEX, CoinExchange
377 Voise (VOISE) 0,0272€ 0,00000313 13566943€ -4,84%
Bit-Z, Cobinhood, CoinExchange, Cryptopia, EtherDelta, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC
378 CanYaCoin (CAN) 0,3648€ 0,00004193 13549521€ -8,42%
AEX, COSS, Cryptopia, EtherDelta, Kucoin, Qryptos
379 Hubii Network (HBT) 1,0024€ 0,00011523 13549093€ 14,61%
ForkDelta, IDEX
380 Neutron (NTRN) 0,3946€ 0,00004536 13455394€ 8,47%
Cryptopia
381 Pareto Network (PARETO) 0,064€ 0,00000735 13429511€ -3,79%
EtherDelta, IDEX, Kucoin
382 Covesting (COV) 0,767€ 0,00008817 13422499€ 1,43%
EtherDelta, HitBTC, IDEX, Kucoin, Livecoin, YoBit
383 BitDice (CSNO) 0,1914€ 0,00002200 13396911€ 10,66%
EtherDelta, HitBTC
384 Auroracoin (AUR) 1,5356€ 0,00017627 13295747€ 1,21%
Bittrex, Cryptopia, ISX, YoBit
385 EncrypGen (DNA) 0,2117€ 0,00002434 13160904€ -16,01%
Cryptopia, EtherDelta, IDEX, Kucoin, OKEx
386 bitqy (BQ) 0,0044€ 0,00000051 12929506€ -5,74%
BTC-Alpha, C-CEX, CoinExchange, EtherDelta
387 Hedge (HDG) 3,477€ 0,00039969 12898618€ -24,06%
EtherDelta, HitBTC, YoBit
388 Syndicate (SYNX) 0,6906€ 0,00007939 12897470€ 0,86%
Bittrex, CoinExchange, Cryptopia, Upbit, YoBit
389 FoldingCoin (FLDC) 0,0224€ 0,00000258 12897449€ 1,19%
Bittrex, Counterparty DEX, Poloniex
390 Databits (DTB) 0,5653€ 0,00006498 12858861€ 3,95%
Bittrex, Tux Exchange
391 Pandacoin (PND) 0,0004€ 0,00000005 12833117€ -5,71%
BX Thailand, Cryptopia, YoBit
392 aXpire (AXP) 0,0497€ 0,00000571 12740038€ -12,31%
EtherDelta, IDEX, Kucoin
393 ICOS (ICOS) 21,7094€ 0,00249554 12675989€ 2,34%
HitBTC, Livecoin, Tidex
394 ALIS (ALIS) 0,3279€ 0,00003769 12636545€ -11,71%
CoinExchange, Cryptopia, EtherDelta, YoBit
395 Chronobank (TIME) 17,7949€ 0,00204557 12636409€ -11,05%
HitBTC, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
396 CargoX (CXO) 0,0978€ 0,00001125 12628807€ -2,50%
EtherDelta, IDEX, Kucoin
397 Bounty0x (BNTY) 0,1022€ 0,00001175 12582934€ 0,04%
Bit-Z, EtherDelta, Gate.io, IDEX, Kucoin, Radar Relay, Token Store
398 NeosCoin (NEOS) 3,3878€ 0,00038943 12537964€ -5,21%
Bittrex, Bleutrade, Poloniex, Trade By Trade
399 DubaiCoin (DBIX) 5,9313€ 0,00068181 12463946€ -5,29%
Cryptopia, HitBTC, Livecoin
400 Circuits of Value (COVAL) 0,0124€ 0,00000143 12439940€ 2,82%
Bittrex
401 AirToken (AIR) 0,0118€ 0,00000136 12414113€ -4,85%
HitBTC, IDEX
402 Hacken (HKN) 3,2384€ 0,00037226 12405998€ -6,00%
Kucoin, YoBit
403 Primecoin (XPM) 0,545€ 0,00006256 12312676€ -8,34%
AEX, BX Thailand, Bit-Z, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex, Trade By Trade
404 OneRoot Network (RNT) 0,0662€ 0,00000761 12286464€ 0,59%
OKEx
405 GoByte (GBX) 14,9841€ 0,00172245 12254040€ -7,33%
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
406 Credo (CREDO) 0,0223€ 0,00000256 12246175€ -17,59%
EtherDelta, Tidex
407 CoinMeet (MEE) 0,0627€ 0,00000721 12225304€ -3,33%
Huobi, Kucoin
408 Russian Miner Coin (RMC) 8104,0002€ 0,93157200 12212728€ -10,01%
BitFlip, Kuna
409 Bismuth (BIS) 1,5559€ 0,00017886 12196008€ -8,17%
Cryptopia, Heat Wallet
410 Playkey (PKT) 0,8775€ 0,00010087 11961862€ -8,71%
CoinExchange, EtherDelta, HitBTC, Mercatox
411 FlorinCoin (FLO) 0,0841€ 0,00000965 11951358€ -5,84%
Bittrex, Poloniex, Trade By Trade
412 Rialto (XRL) 0,1625€ 0,00001868 11875863€ -0,98%
Livecoin, YoBit
413 ToaCoin (TOA) 0,0066€ 0,00000076 11799656€ -3,23%
C-CEX, CryptoBridge, Cryptopia
414 Nexium (NXC) 0,177€ 0,00002035 11775861€ -6,24%
Bittrex, HitBTC, Poloniex
415 Polybius (PLBT) 3,0687€ 0,00035275 11725287€ -4,05%
HitBTC, Livecoin, Mercatox, YoBit
416 Pluton (PLU) 13,7209€ 0,00157724 11662751€ -10,14%
EtherDelta, HitBTC, Liqui
417 Linda (LINDA) 0,0014€ 0,00000016 11647507€ -4,06%
C-CEX, CoinExchange, Cryptopia, Stocks.Exchange, YoBit
418 Ecobit (ECOB) 0,0261€ 0,00000300 11598435€ 0,42%
Cryptopia, YoBit
419 LUXCoin (LUX) 10,1877€ 0,00117110 11483760€ -6,24%
Cryptopia
420 Xaurum (XAUR) 0,09€ 0,00001034 11439695€ -1,21%
C-CEX, HitBTC, Livecoin, Mercatox
421 HelloGold (HGT) 0,0433€ 0,00000498 11386254€ -8,76%
COSS, EtherDelta, Gatecoin, HitBTC, Radar Relay
422 eBitcoin (EBTC) 0,6009€ 0,00006907 11354940€ -9,97%
CoinExchange, CoinFalcon, HitBTC, Kucoin, Mercatox, Stocks.Exchange
423 Mysterium (MYST) 0,5833€ 0,00006706 11333575€ -2,82%
BigONE, IDEX, Liqui
424 BLUE (BLUE) 0,3091€ 0,00003553 11327417€ -0,41%
CoinExchange, IDEX
425 Global Currency Reserve (GCR) 0,1077€ 0,00001238 11185988€ 3,95%
Bittrex, YoBit
426 LIFE (LIFE) 0,0008€ 0,00000009 10937413€ 5,47%
CoinExchange, HitBTC, IDEX, Tidex
427 ClearPoll (POLL) 1,5538€ 0,00017861 10876309€ 11,07%
Cryptopia, HitBTC, Kucoin
428 Zilla (ZIL) 0,2918€ 0,00003355 10875350€ 0,40%
Huobi
429 Incent (INCNT) 0,2362€ 0,00002715 10868234€ -3,36%
Bittrex, Liqui, Livecoin, OpenLedger DEX, Tidex, Waves Decentralized Exchange
430 PRIZM (PZM) 0,7313€ 0,00008406 10865311€ 0,27%
BTC-Alpha
431 Aventus (AVT) 1,7994€ 0,00020684 10796118€ -9,86%
Bitfinex, Gatecoin, HitBTC, Mercatox, OKEx
432 Leverj (LEV) 0,0911€ 0,00001048 10761068€ 5,00%
IDEX, OKEx
433 Etheroll (DICE) 1,5362€ 0,00017659 10755706€ -3,11%
CryptoDerivatives, HitBTC
434 Exchange Union (XUC) 5,3024€ 0,00060953 10604883€ -0,14%
HitBTC, OKEx
435 LockChain (LOC) 1,1378€ 0,00013079 10573416€ -2,09%
Gatecoin, HitBTC, Mercatox
436 Musicoin (MUSIC) 0,0166€ 0,00000191 10532948€ 1,38%
Bittrex, Cryptopia
437 Viuly (VIU) 0,0169€ 0,00000194 10522166€ -6,44%
Bit-Z, CoinFalcon, IDEX, OKEx
438 Divi (DIVX) 2,0451€ 0,00023509 10518048€ -5,32%
Cryptopia
439 Ethorse (HORSE) 0,1043€ 0,00001199 10466503€ -10,95%
IDEX
440 Patientory (PTOY) 0,1476€ 0,00001697 10335244€ -5,05%
Bittrex, HitBTC, Liqui, Upbit
441 SportyCo (SPF) 0,2012€ 0,00002313 10282672€ -7,20%
ChaoEX, HitBTC, Kucoin, Livecoin, OKEx
442 Autonio (NIO) 0,1561€ 0,00001795 10276698€ 2,30%
IDEX, Mercatox
443 Profile Utility Token (PUT) 0,4832€ 0,00005554 10109623€ -10,46%
Allcoin, Bit-Z, Coinnest, Coinrail, Lbank
444 LOCIcoin (LOCI) 0,2752€ 0,00003163 10049660€ -3,51%
IDEX, Kucoin
445 Everus (EVR) 0,2809€ 0,00003228 9838933€ 3,35%
C-CEX, Cryptopia, Kuna
446 Tao (XTO) 0,2966€ 0,00003410 9728451€ 2,31%
C-CEX
447 The ChampCoin (TCC) 0,0589€ 0,00000677 9713147€ -3,75%
TCC Exchange
448 SureRemit (RMT) 0,0194€ 0,00000223 9712347€ -25,02%
Stellar Decentralized Exchange
449 Elixir (ELIX) 0,3099€ 0,00003562 9699514€ -12,16%
CoinExchange, IDEX, Kucoin
450 Espers (ESP) 0,0005€ 0,00000005 9624436€ -16,15%
CoinExchange, Livecoin
451 OBITS (OBITS) 0,6072€ 0,00006980 9518036€ -6,12%
Livecoin, OpenLedger DEX
452 Dynamic (DYN) 1,9872€ 0,00022843 9505087€ -3,00%
Bittrex, Upbit
453 InvestFeed (IFT) 0,0495€ 0,00000569 9467289€ -7,96%
CoinExchange, Cryptopia, Gatecoin, Mercatox, YoBit
454 Internet of People (IOP) 2,833€ 0,00032566 9335782€ -7,71%
Bittrex, Upbit
455 ALQO (ALQO) 0,703€ 0,00008081 9293672€ -14,23%
CryptoBridge, Stocks.Exchange
456 PinkCoin (PINK) 0,0242€ 0,00000278 9235367€ -2,31%
Bittrex, Cryptopia, Poloniex, Trade By Trade
457 BitcoinZ (BTCZ) 0,0078€ 0,00000089 9170860€ -5,81%
BTC-Alpha, C-CEX, Stocks.Exchange, Trade Satoshi
458 Iungo (ING) 0,228€ 0,00002620 9118522€ -4,53%
Kucoin
459 Payfair (PFR) 0,1194€ 0,00001373 9085846€ -20,04%
ForkDelta, IDEX
460 HEAT (HEAT) 0,2791€ 0,00003209 9061801€ -4,55%
Cryptopia, Heat Wallet, OpenLedger DEX
461 B2B (B2B) 0,5479€ 0,00006298 9049220€ -0,82%
CoinExchange, Kuna, Livecoin, Mercatox, Tidex, Token Store, YoBit
462 Sphere (SPHR) 2,9297€ 0,00033678 9032224€ -2,72%
Bittrex, Upbit
463 Bitcrystals (BCY) 0,3878€ 0,00004458 8991485€ -4,29%
Bittrex, Counterparty DEX, Poloniex, Tux Exchange, Zaif
464 Curecoin (CURE) 0,3757€ 0,00004313 8960406€ -4,41%
Bittrex, Livecoin
465 BlockCAT (CAT) 1,2173€ 0,00013994 8959773€ -7,29%
Cryptopia, IDEX, Radar Relay
466 Stealthcoin (XST) 0,3179€ 0,00003649 8955742€ -2,49%
Bittrex, Cryptopia, LiteBit.eu
467 EarthCoin (EAC) 0,0008€ 0,00000009 8945832€ -3,55%
AEX, CoinEgg
468 Jesus Coin (JC) 0,0006€ 0,00000007 8900975€ -0,36%
Stocks.Exchange
469 Sequence (SEQ) 0,1936€ 0,00002226 8792960€ -4,90%
Bittrex
470 AICHAIN (AIT) 0,0449€ 0,00000516 8687478€ -9,61%
BigONE
471 Travelflex (TRF) 0,1146€ 0,00001318 8597967€ 20,40%
BTC-Alpha
472 ArtByte (ABY) 0,0108€ 0,00000124 8547390€ -6,38%
Bittrex, Cryptopia, LiteBit.eu
473 Gatcoin (GAT) 0,0158€ 0,00000181 8353028€ -0,84%
COSS, Lykke Exchange, Qryptos
474 Flixxo (FLIXX) 0,1118€ 0,00001285 8325942€ -7,12%
Kucoin, Livecoin
475 Block Array (ARY) 0,1209€ 0,00001390 8274440€ 8,02%
IDEX, Kucoin
476 CVCoin (CVCOIN) 0,8383€ 0,00009636 8245991€ 3,42%
OpenLedger DEX
477 BunnyCoin (BUN) 0,0001€ 0,00000001 8193511€ 28,75%
Cryptopia, Trade Satoshi
478 Solaris (XLR) 7,9476€ 0,00091359 8186926€ 5,68%
CoinExchange, CryptoBridge, Kucoin
479 Change (CAG) 0,2202€ 0,00002531 8169842€ 4,48%
Bibox, Kucoin, OKEx
480 Eroscoin (ERO) 0,0437€ 0,00000502 8157697€ -4,41%
HitBTC, Livecoin, Mercatox
481 AidCoin (AID) 0,2435€ 0,00002799 8136708€ -10,18%
Bitfinex
482 Novacoin (NVC) 4,0813€ 0,00046848 8130574€ -4,69%
Bleutrade, C-CEX, Cryptopia, Livecoin, WEX, YoBit
483 NuBits (USNBT) 0,8014€ 0,00009199 8105698€ 0,16%
Bittrex, SouthXchange, Upbit
484 Vcash (XVC) 0,5229€ 0,00006011 8049552€ -3,82%
Bittrex, Poloniex
485 Pirl (PIRL) 0,7368€ 0,00008469 7838058€ -10,37%
Cryptopia, Stocks.Exchange
486 Spectre.ai Utility Token (SXUT) 0,3156€ 0,00003627 7737467€ -4,57%
Bibox
487 CHIPS (CHIPS) 0,3705€ 0,00004259 7715257€ -4,47%
BarterDEX, CoinExchange
488 GET Protocol (GET) 0,7371€ 0,00008473 7654542€ -9,06%
ForkDelta, IDEX
489 Sharechain (SSS) 0,0034€ 0,00000039 7613341€ -3,62%
Bit-Z, Mercatox
490 Internxt (INXT) 11,8103€ 0,00135762 7435902€ -14,25%
CoinExchange, Mercatox, YoBit
491 Regalcoin (REC) 0,5734€ 0,00006591 7339044€ 22,70%
BTC-Alpha, CoinExchange, YoBit
492 DopeCoin (DOPE) 0,0624€ 0,00000716 7292542€ -2,79%
Bittrex, Cryptopia
493 Sprouts (SPRTS) 0€ 0,00000000 7220896€ -2,05%
CoinExchange
494 DCORP (DRP) 0,8912€ 0,00010244 7212984€ -4,15%
Cryptopia, Mercatox
495 Xenon (XNN) 0,0237€ 0,00000273 7114038€ -11,26%
Mercatox
496 Dovu (DOVU) 0,1113€ 0,00001280 7101584€ -6,12%
HitBTC
497 TIES Network (TIE) 0,1776€ 0,00002041 7029949€ -14,27%
Tidex
498 Bonpay (BON) 0,6223€ 0,00007154 7026506€ -3,08%
CoinExchange, Cryptopia
499 NuShares (NSR) 0,0025€ 0,00000029 7024425€ -30,05%
SouthXchange, alcurEX
500 GCN Coin (GCN) 0€ 0,00000001 6988100€ 58,39%
Cryptopia, SouthXchange
501 HyperStake (HYP) 0,0061€ 0,00000070 6982748€ -6,98%
BX Thailand, CoinExchange, Cryptopia
502 Memetic / PepeCoin (MEME) 0,3214€ 0,00003695 6956796€ 3,06%
Bittrex, CoinExchange, Cryptopia, Upbit
503 Monoeci (XMCC) 2,2111€ 0,00025417 6915720€ -7,68%
CoinExchange, Cryptopia
504 EuropeCoin (ERC) 0,6896€ 0,00007927 6902066€ 2,79%
Bittrex
505 1337 (1337) 0,0003€ 0,00000003 6900636€ -13,92%
CoinExchange, Cryptopia, Trade Satoshi
506 Bitcoin Plus (XBC) 64,1417€ 0,00736263 6815384€ -8,57%
CoinExchange, Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
507 Lampix (PIX) 0,0503€ 0,00000578 6803986€ -6,08%
BigONE, COSS, CoinExchange, Gatecoin, HitBTC
508 Dotcoin (DOT) 0,0239€ 0,00000275 6790535€ -0,48%
Cryptopia, Trade Satoshi
509 DAO.Casino (BET) 0,0403€ 0,00000464 6746835€ 4,56%
HitBTC
510 GeoCoin (GEO) 1,9786€ 0,00022744 6739893€ -8,18%
511 Sumokoin (SUMO) 2,3769€ 0,00027323 6719739€ -1,30%
Cryptopia, Livecoin, TradeOgre
512 Bulwark (BWK) 2,2855€ 0,00026272 6716033€ -14,39%
CryptoBridge, Cryptopia, Stocks.Exchange
513 GoldCoin (GLD) 0,1643€ 0,00001886 6710105€ -1,40%
Bittrex, Cryptopia
514 Social (SCL) 0,3985€ 0,00004580 6659808€ -7,40%
CoinExchange, Cryptopia, HitBTC, Mercatox, YoBit
515 HEROcoin (PLAY) 0,0556€ 0,00000639 6621000€ -27,33%
Coinbene
516 vTorrent (VTR) 0,6076€ 0,00006984 6571321€ 17,46%
Bittrex
517 LendConnect (LCT) 3,0198€ 0,00034713 6525906€ -16,14%
CoinExchange, ForkDelta
518 Qwark (QWARK) 0,1252€ 0,00001439 6400164€ 6,73%
Bittrex, Cryptopia
519 Cryptopay (CPAY) 0,0974€ 0,00001119 6380644€ 11,42%
HitBTC
520 adbank (ADB) 0,0164€ 0,00000188 6194214€ 0,58%
IDEX, Kucoin
521 Pesetacoin (PTC) 0,0466€ 0,00000535 6192379€ -12,29%
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi
522 Denarius (DNR) 2,5936€ 0,00029814 6091170€ -0,04%
CoinExchange, Cryptopia, SouthXchange, Stocks.Exchange
523 Devery (EVE) 0,096€ 0,00001104 6040125€ -10,26%
IDEX
524 PoSToken (POS) 6,3567€ 0,00073072 6025195€ 2204,96%
CoinExchange, Mercatox
525 FLiK (FLIK) 0,1001€ 0,00001151 6021123€ -11,61%
CoinExchange
526 Atmos (ATMS) 0,0594€ 0,00000683 5966081€ 0,88%
Cryptopia
527 APX (APX) 8,4487€ 0,00097120 5940980€ -13,65%
Cryptopia
528 Polis (POLIS) 6,1638€ 0,00070854 5914047€ 5,33%
CryptoBridge, SouthXchange, Stocks.Exchange
529 Aigang (AIX) 0,3277€ 0,00003766 5851152€ -6,03%
Bancor Network, Kucoin
530 TrueFlip (TFL) 0,9353€ 0,00010751 5842985€ 10,79%
Kucoin, Livecoin, YoBit
531 Uniform Fiscal Object (UFO) 0,0016€ 0,00000019 5837340€ -4,85%
CoinExchange, Coinhouse, CryptoBridge
532 AdShares (ADST) 0,3009€ 0,00003459 5831195€ 3,90%
CoinExchange, Cryptopia, Mercatox
533 Riecoin (RIC) 0,1394€ 0,00001600 5821283€ -2,18%
Poloniex
534 Vsync (VSX) 0,0348€ 0,00000400 5758782€ -18,35%
CoinExchange
535 Hush (HUSH) 1,753€ 0,00020151 5734492€ -6,71%
BarterDEX, Cryptopia
536 Synergy (SNRG) 1,6482€ 0,00018947 5668440€ -8,13%
Bittrex, YoBit
537 ZrCoin (ZRC) 1,4784€ 0,00016994 5628462€ -5,85%
HitBTC, Tidex, Waves Decentralized Exchange
538 HollyWoodCoin (HWC) 5,9061€ 0,00067892 5620295€ -4,68%
BTC-Alpha, Bit-Z
539 REX (REX) 0,6466€ 0,00007433 5600167€ 22,98%
CoinExchange, IDEX
540 Verify (CRED) 0,4562€ 0,00005244 5557918€ -28,74%
CoinFalcon, IDEX, Radar Relay, Token Store, YoBit
541 Breakout Stake (BRX) 0,8803€ 0,00010119 5517852€ -5,79%
Bittrex, LiteBit.eu
542 Obsidian (ODN) 0,2189€ 0,00002517 5473291€ -5,20%
C-CEX, Cryptopia, HitBTC
543 Bela (BELA) 0,1357€ 0,00001558 5449920€ 14,15%
CoinExchange, CryptoBridge, Poloniex, Trade By Trade, Trade Satoshi
544 Starta (STA) 1,0469€ 0,00012035 5443995€ -10,64%
Tidex, Waves Decentralized Exchange
545 TransferCoin (TX) 0,8489€ 0,00009759 5385217€ -1,14%
Bittrex, Cryptopia, Livecoin, Upbit, YoBit
546 VeriumReserve (VRM) 3,5729€ 0,00041072 5380273€ -12,06%
Bittrex, Cryptopia, Livecoin
547 ATLANT (ATL) 0,4062€ 0,00004669 5372037€ -5,74%
HitBTC, Mercatox, OKEx, YoBit
548 Publica (PBL) 0,2889€ 0,00003321 5367968€ -10,61%
Cryptopia, Kucoin
549 Kore (KORE) 2,6459€ 0,00030372 5351284€ -4,19%
Bittrex, Upbit
550 AudioCoin (ADC) 0,0062€ 0,00000071 5262439€ -0,54%
Bleutrade, Cryptopia, YoBit
551 Hawala.Today (HAT) 3,5663€ 0,00040995 5251089€ -1,12%
IDEX, Kucoin, Stocks.Exchange
552 2GIVE (2GIVE) 0,01€ 0,00000115 5195254€ -7,39%
Bittrex, YoBit
553 onG.social (ONG) 0,3778€ 0,00004343 5161969€ -4,95%
Qryptos
554 Bitzeny (ZNY) 0,0682€ 0,00000784 5159300€ -7,30%
C-CEX, CryptoBridge, Stocks.Exchange, Trade Satoshi
555 DigiPulse (DGPT) 3,6649€ 0,00042129 5140563€ -8,21%
Cryptopia
556 BitBoost (BBT) 0,3937€ 0,00004526 5098782€ -16,43%
YoBit
557 Primalbase Token (PBT) 4043,1576€ 0,46477000 5053947€ 7,00%
Tidex, Waves Decentralized Exchange
558 Bitmark (BTM) 0,6101€ 0,00007003 5024930€ -11,15%
Poloniex, Trade By Trade, Trade Satoshi
559 Tracto (TRCT) 0,2813€ 0,00003233 5005351€ -9,49%
Tidex
560 Karbo (KRB) 0,9268€ 0,00010653 4981760€ -5,80%
BTC Trade UA, Cryptopia, Livecoin
561 Breakout (BRK) 0,2694€ 0,00003096 4886914€ -7,88%
Bittrex, LiteBit.eu
562 ExclusiveCoin (EXCL) 1,0934€ 0,00012550 4884522€ 2,69%
Bittrex, CoinExchange, OpenLedger DEX, Upbit
563 Opus (OPT) 0,0348€ 0,00000400 4874396€ -10,57%
HitBTC
564 Privatix (PRIX) 4,0669€ 0,00046750 4809786€ 6,61%
COSS, Mercatox, YoBit
565 CannabisCoin (CANN) 0,0619€ 0,00000710 4780309€ -8,75%
Bittrex, CoinExchange, Cryptopia, YoBit
566 Bitcloud (BTDX) 0,249€ 0,00002862 4751698€ -15,04%
CoinExchange, Cryptopia
567 Wild Crypto (WILD) 0,1947€ 0,00002239 4746362€ -4,14%
Cryptopia
568 MCAP (MCAP) 0,4523€ 0,00005199 4744144€ -3,96%
C-CEX, HitBTC, Mercatox
569 BuzzCoin (BUZZ) 0,0003€ 0,00000003 4739522€ -4,43%
CoinExchange, Trade Satoshi, YoBit
570 Farad (FRD) 0,0348€ 0,00000400 4732441€ -18,59%
HitBTC
571 MyWish (WISH) 0,2471€ 0,00002840 4651296€ -5,10%
Bancor Network, COSS, Cryptopia
572 Bitdeal (BDL) 0,0265€ 0,00000304 4650087€ -12,14%
CoinExchange, Cryptopia
573 Creditbit (CRB) 0,2798€ 0,00003216 4632756€ -8,45%
Bittrex, Livecoin
574 Innova (INN) 2,3595€ 0,00027123 4610391€ -2,18%
Cryptopia
575 Sexcoin (SXC) 0,0365€ 0,00000419 4606324€ 8,36%
Cryptopia, Livecoin, YoBit
576 Project Decorum (PDC) 0,0901€ 0,00001036 4506223€ -2,04%
Bittrex
577 Monkey Project (MONK) 8,5253€ 0,00098000 4502377€ -8,76%
Cryptopia
578 Tokes (TKS) 2,949€ 0,00033900 4498931€ 1,34%
Bittrex, Waves Decentralized Exchange
579 Blockpool (BPL) 0,2004€ 0,00002304 4468285€ -8,74%
COSS, Cryptopia
580 Upfiring (UFR) 0,2741€ 0,00003151 4357791€ -12,78%
Cryptopia, ForkDelta, IDEX, Stocks.Exchange
581 Blitzcash (BLITZ) 1,0147€ 0,00011647 4189177€ -0,64%
Bittrex
582 DraftCoin (DFT) 1,4977€ 0,00017216 4187780€ -5,13%
CoinExchange, YoBit
583 Masternodecoin (MTNC) 0,0868€ 0,00000998 4186777€ -11,23%
Cryptopia
584 Terracoin (TRC) 0,1851€ 0,00002124 4126233€ 0,42%
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
585 Altcoin (ALT) 33,0488€ 0,00379903 4070796€ -6,20%
C-CEX, Cryptopia
586 EventChain (EVC) 0,1299€ 0,00001493 4059349€ -26,56%
Livecoin
587 HunterCoin (HUC) 0,1889€ 0,00002168 4055024€ -5,00%
Poloniex
588 TrezarCoin (TZC) 0,0434€ 0,00000498 4005020€ -6,28%
Cryptopia, Stocks.Exchange
589 FlypMe (FYP) 0,2262€ 0,00002600 3989544€ -11,39%
HitBTC
590 REAL (REAL) 0,3923€ 0,00004510 3944967€ -24,29%
BitFlip, ForkDelta
591 MicroMoney (AMM) 0,3815€ 0,00004385 3941516€ -11,09%
Bibox, Coinrail, HitBTC, Livecoin, Mercatox, OKEx
592 vSlice (VSL) 0,1171€ 0,00001346 3910646€ -8,08%
Liqui, Livecoin, YoBit
593 XGOX (XGOX) 0,0026€ 0,00000030 3871315€ 1,14%
CoinExchange, CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange, Trade Satoshi
594 PutinCoin (PUT) 0,011€ 0,00000126 3867404€ -4,62%
CoinExchange, Cryptopia, Livecoin, Trade Satoshi
595 Coinlancer (CL) 0,0545€ 0,00000626 3850797€ -11,03%
Cryptopia, HitBTC
596 Global Jobcoin (GJC) 0,2851€ 0,00003277 3834238€ 22,33%
IDEX, Token Store
597 Bitswift (SWIFT) 0,9708€ 0,00011159 3771025€ -0,78%
Bittrex
598 Speed Mining Service (SMS) 35,9438€ 0,00413182 3764764€ -10,58%
CoinExchange, HitBTC
599 EverGreenCoin (EGC) 0,2753€ 0,00003165 3667496€ -3,75%
Bittrex, CoinExchange, Cryptopia
600 Startcoin (START) 0,0808€ 0,00000928 3643939€ -8,20%
Bittrex, Bittylicious, Bleutrade, Cryptopia, LiteBit.eu, YoBit
601 Rupee (RUP) 0,1569€ 0,00001803 3595277€ -5,85%
CoinExchange, Cryptopia, Trade Satoshi, YoBit
602 MarteXcoin (MXT) 1,2343€ 0,00014188 3569942€ -11,17%
Braziliex, CoinExchange
603 Magnet (MAG) 0,2188€ 0,00002515 3542862€ -6,19%
CoinExchange, CryptoBridge
604 Creativecoin (CREA) 0,2616€ 0,00003007 3532510€ -13,54%
CoinExchange, CryptoBridge, Cryptopia
605 Ethbits (ETBS) 2,5161€ 0,00028924 3501481€ 9,35%
CoinExchange, HitBTC
606 ProCurrency (PROC) 0,0356€ 0,00000409 3452907€ 3,03%
Cryptopia, Stocks.Exchange
607 Condensate (RAIN) 0,0248€ 0,00000285 3439829€ 3,65%
CoinExchange, Cryptopia
608 TrustPlus (TRUST) 0,1065€ 0,00001223 3418669€ -4,93%
Bittrex
609 ChainCoin (CHC) 0,2311€ 0,00002657 3415271€ -1,84%
Cryptopia
610 Interstellar Holdings (HOLD) 0,0237€ 0,00000272 3386861€ -2,70%
Cryptopia, Mercatox
611 SpreadCoin (SPR) 0,3512€ 0,00004037 3377301€ 2,97%
Bittrex, Cryptopia, YoBit
612 Zeitcoin (ZEIT) 0,0001€ 0,00000001 3376460€ -11,24%
Cryptopia, SouthXchange, Trade Satoshi, alcurEX
613 Smartlands (SLT) 0,6561€ 0,00007542 3346503€ 18,86%
Stellar Decentralized Exchange
614 Qvolta (QVT) 0,4968€ 0,00005711 3344724€ -13,42%
HitBTC, OKEx
615 BlueCoin (BLU) 0,0058€ 0,00000066 3315730€ 3,01%
Livecoin, YoBit
616 Zero (ZER) 1,253€ 0,00014403 3313664€ -12,32%
Cryptopia
617 eBoost (EBST) 0,2714€ 0,00003120 3257012€ -4,98%
Bittrex
618 Social Send (SEND) 0,101€ 0,00001161 3239006€ -22,64%
Cryptopia, Trade Satoshi
619 TeslaCoin (TES) 0,0435€ 0,00000499 3236470€ 30,01%
Cryptopia
620 Indorse Token (IND) 0,0694€ 0,00000798 3226804€ -3,57%
Bancor Network, COSS, Gatecoin, HitBTC, Liqui, Qryptos, RightBTC, YoBit
621 Ixcoin (IXC) 0,1509€ 0,00001733 3169512€ -5,79%
CoinExchange, Cryptopia, YoBit
622 DNotes (NOTE) 0,0237€ 0,00000272 3126246€ -13,55%
Cryptopia, Trade By Trade, YoBit
623 CampusCoin (CMPCO) 0,0089€ 0,00000102 3094392€ -12,33%
CoinExchange, Cryptopia, Stocks.Exchange
624 Pylon Network (PYLNT) 8,7356€ 0,00100417 2972428€ -19,46%
Bit-Z
625 Quark (QRK) 0,0115€ 0,00000133 2939314€ -13,52%
AEX, BX Thailand, Bittylicious, Cryptopia
626 IntenseCoin (ITNS) 0,0079€ 0,00000090 2920984€ 7,55%
Stocks.Exchange
627 Magi (XMG) 0,376€ 0,00004315 2916225€ 6,15%
Bittrex, Cryptopia, YoBit
628 Pure (PURE) 0,8699€ 0,00010000 2912566€ -4,76%
CoinExchange
629 ParkByte (PKB) 0,6092€ 0,00007003 2902294€ -4,39%
Bittrex, YoBit
630 LuckChain (BASH) 0,004€ 0,00000046 2873375€ -19,88%
C-CEX, YoBit
631 e-Gulden (EFL) 0,1755€ 0,00002014 2868896€ -6,48%
Bittrex, Bleutrade, Cryptopia
632 Crypto Bullion (CBX) 2,8091€ 0,00032245 2836004€ 6,14%
Cryptopia, YoBit
633 CryptoPing (PING) 0,2847€ 0,00003273 2833665€ 0,42%
HitBTC, Tidex, Waves Decentralized Exchange, YoBit
634 Yocoin (YOC) 0,0249€ 0,00000287 2770681€ -25,24%
C-CEX, Livecoin, Trade Satoshi
635 PetroDollar (XPD) 0,0432€ 0,00000495 2761891€ 73,47%
Cryptopia, YoBit
636 MazaCoin (MZC) 0,0026€ 0,00000030 2758180€ -9,16%
Cryptopia
637 FORCE (FOR) 0,024€ 0,00000275 2751964€ -19,45%
CryptoBridge, Stocks.Exchange
638 Carboncoin (CARBON) 0,0002€ 0,00000002 2725508€ 25,47%
YoBit
639 Adzcoin (ADZ) 0,0624€ 0,00000717 2712439€ -3,29%
CoinExchange, Livecoin, YoBit
640 Zephyr (ZEPH) 0,0213€ 0,00000245 2685750€ 4,49%
OpenLedger DEX
641 CrowdCoin (CRC) 2,2004€ 0,00025294 2662570€ -11,71%
Cryptopia, Stocks.Exchange
642 MagicCoin (MAGE) 0,3624€ 0,00004166 2649240€ -15,59%
Cryptopia
643 Ellaism (ELLA) 0,5091€ 0,00005852 2565554€ -2,66%
Cryptopia, Stocks.Exchange
644 STRAKS (STAK) 1,3699€ 0,00015747 2559673€ -24,33%
CryptoBridge, Stocks.Exchange
645 Hexx (HXX) 1,6519€ 0,00018988 2525579€ -15,78%
Cryptopia, YoBit
646 Oceanlab (OCL) 0,0539€ 0,00000619 2504794€ -5,62%
Tidex, Waves Decentralized Exchange
647 Dinastycoin (DCY) 0,0017€ 0,00000019 2504667€ 18,40%
BTC-Alpha, Cryptopia
648 EquiTrader (EQT) 0,2441€ 0,00002806 2496420€ -13,91%
CoinExchange, CryptoBridge, Cryptopia
649 Ergo (EFYT) 6,2792€ 0,00072180 2494716€ -20,27%
Waves Decentralized Exchange
650 Embers (MBRS) 0,0492€ 0,00000566 2461896€ 3,82%
Cryptopia, IDEX
651 ELTCOIN (ELTCOIN) 0,0272€ 0,00000313 2449651€ -6,04%
CoinExchange, IDEX, Mercatox
652 Chronologic (DAY) 3,906€ 0,00044900 2435734€ 22,08%
Livecoin
653 TheGCCcoin (GCC) 0,0041€ 0,00000047 2389923€ 2,81%
C-CEX
654 FundYourselfNow (FYN) 2,797€ 0,00032152 2377461€ -0,98%
COSS, HitBTC, IDEX
655 bitJob (STU) 0,0486€ 0,00000559 2336817€ 6,24%
HitBTC, IDEX, Radar Relay, YoBit
656 Giga Watt Token (WTT) 0,8004€ 0,00009201 2321269€ -12,55%
ForkDelta
657 GanjaCoin (MRJA) 0,2473€ 0,00002843 2309301€ 29,01%
CryptoBridge
658 PlusCoin (PLC) 0,0004€ 0,00000005 2296809€ -38,33%
Tidex
659 DigitalPrice (DP) 0,1233€ 0,00001415 2290440€ 19,74%
Bleutrade, CoinExchange, Cryptopia
660 SmileyCoin (SMLY) 0,0001€ 0,00000001 2251153€ -15,51%
C-CEX
661 Greencoin (GRE) 0,0006€ 0,00000007 2235411€ -8,21%
CoinExchange, YoBit
662 42-coin (42) 52427,8873€ 6,01805000 2201970€ -14,99%
Cryptopia, Livecoin, Trade Satoshi
663 OP Coin (OPC) 0,0147€ 0,00000169 2100814€ -14,29%
CryptoBridge, Cryptopia
664 LiteDoge (LDOGE) 0,0001€ 0,00000002 2091890€ -20,62%
Cryptopia, Trade Satoshi, YoBit
665 NEVERDIE (NDC) 0,0494€ 0,00000568 2024597€ 28,26%
HitBTC
666 NobleCoin (NOBL) 0,0009€ 0,00000010 2022907€ 20,48%
Cryptopia
667 Footy Cash (XFT) 0,4386€ 0,00005041 2011712€ -4,55%
CryptoBridge, Cryptopia
668 Cream (CRM) 0,0442€ 0,00000508 1989380€ -8,31%
Cryptopia, YoBit
669 VIVO (VIVO) 1,6548€ 0,00019023 1970075€ -15,62%
Cryptopia, Stocks.Exchange
670 MaxCoin (MAX) 0,032€ 0,00000367 1964560€ 19,09%
Bittylicious, YoBit
671 ArcticCoin (ARC) 0,0786€ 0,00000903 1935780€ -11,47%
C-CEX, Cryptopia, Livecoin, YoBit
672 Copico (XCPO) 0,1194€ 0,00001373 1880374€ -4,81%
Cryptopia, Mercatox
673 Photon (PHO) 0,0001€ 0,00000001 1878337€ -3,58%
C-Patex, Cryptopia
674 Unify (UNIFY) 0,1041€ 0,00001196 1857971€ -1,37%
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
675 Canada eCoin (CDN) 0,0189€ 0,00000217 1840290€ -2,28%
Bleutrade, Cryptopia
676 Machinecoin (MAC) 0,0884€ 0,00001016 1810145€ -8,35%
CoinExchange, Cryptopia
677 FlutterCoin (FLT) 0,0041€ 0,00000047 1787066€ 5,36%
Cryptopia
678 Fastcoin (FST) 0,0113€ 0,00000130 1777096€ -1,75%
Cryptopia
679 Bitcoin Scrypt (BTCS) 0,1059€ 0,00001216 1771581€ -10,44%
Cryptopia
680 InflationCoin (IFLT) 0€ 0,00000001 1770821€ -30,13%
Cryptopia, YoBit
681 Growers International (GRWI) 1,4876€ 0,00017100 1749336€ 8,84%
Cryptopia
682 Centurion (CNT) 0,0236€ 0,00000271 1742638€ 25,68%
ExcambrioRex, YoBit
683 Moin (MOIN) 0,2341€ 0,00002692 1741495€ -9,08%
C-CEX, CoinExchange, Cryptopia, Livecoin
684 Miners' Reward Token (MRT) 0,1736€ 0,00001995 1735595€ -4,97%
Tidex, Waves Decentralized Exchange
685 Linx (LINX) 0,0958€ 0,00001101 1713052€ -5,59%
CoinExchange, Cryptopia
686 Accelerator Network (ACC) 6,0403€ 0,00069435 1693386€ -7,83%
IDEX
687 Commodity Ad Network (CDX) 0,0515€ 0,00000592 1677059€ -10,36%
CoinExchange, HitBTC, Livecoin
688 LeviarCoin (XLC) 0,1547€ 0,00001778 1666788€ -10,16%
Cryptopia
689 SkinCoin (SKIN) 0,0183€ 0,00000210 1612707€ -5,80%
Cryptopia, HitBTC, Mercatox
690 Ethereum Cash (ECASH) 0,1135€ 0,00001305 1600995€ -0,56%
ForkDelta, YoBit
691 Emphy (EPY) 0,2086€ 0,00002398 1597448€ -14,02%
IDEX
692 Fantomcoin (FCN) 0,2265€ 0,00002600 1574854€ 10,13%
HitBTC
693 Renos (RNS) 0,0466€ 0,00000536 1555331€ 1,02%
CoinExchange, Cryptopia
694 Universe (UNI) 0,0954€ 0,00001097 1554137€ 10,37%
BTC-Alpha, YoBit
695 Bata (BTA) 0,3079€ 0,00003539 1539604€ -12,92%
Bleutrade, Cryptopia, Livecoin, SouthXchange, YoBit
696 WandX (WAND) 0,1252€ 0,00001439 1532429€ -10,34%
Bancor Network, IDEX
697 Etheriya (RIYA) 0,9668€ 0,00011113 1528952€ -16,92%
C-CEX, CoinExchange, Cryptopia
698 Bitpark Coin (BPC) 0,0204€ 0,00000234 1528614€ 61,08%
Livecoin
699 MACRON (MCRN) 0,0038€ 0,00000043 1515814€ 120,86%
Cryptopia, YoBit
700 InsaneCoin (INSN) 0,0817€ 0,00000939 1503200€ -8,66%
CoinExchange, Cryptopia, Livecoin
701 Skeincoin (SKC) 0,1133€ 0,00001300 1493866€ -10,28%
Cryptopia
702 PopularCoin (POP) 0,0004€ 0,00000005 1489563€ -10,61%
Cryptopia, Trade Satoshi
703 Zennies (ZENI) 0,0015€ 0,00000017 1476261€ 2,10%
CoinExchange, YoBit
704 UnbreakableCoin (UNB) 0,6339€ 0,00007276 1444050€ -7,68%
Bittrex, Upbit
705 Abjcoin (ABJ) 0,174€ 0,00002000 1438023€ 0,93%
Coinhouse, Stocks.Exchange, Trade Satoshi
706 Unitus (UIS) 0,0306€ 0,00000352 1432652€ -14,26%
Cryptopia
707 Bytecent (BYC) 0,7018€ 0,00008067 1408931€ 4,86%
Bittrex
708 Legends Room (LGD) 0,7018€ 0,00008067 1403604€ -9,08%
Bittrex
709 FuckToken (FUCK) 0,0271€ 0,00000312 1393860€ 30,27%
IDEX, Radar Relay
710 FujiCoin (FJC) 0,001€ 0,00000011 1306573€ -8,18%
Bleutrade, Cryptopia, YoBit
711 NetCoin (NET) 0,0017€ 0,00000019 1302886€ 0,33%
Cryptopia
712 Zetacoin (ZET) 0,0077€ 0,00000088 1287634€ -8,86%
Bleutrade, CoinEgg, Cryptopia, YoBit
713 WorldCoin (WDC) 0,0109€ 0,00000125 1284161€ -13,72%
Bittylicious, Bleutrade, Cryptopia
714 Intelligent Trading Tech (ITT) 0,1309€ 0,00001505 1282822€ -29,01%
COSS
715 BiblePay (BBP) 0,0029€ 0,00000034 1252868€ 6,97%
C-CEX, SouthXchange
716 Bitradio (BRO) 0,2041€ 0,00002346 1252265€ -9,60%
Cryptopia, Trade Satoshi
717 ArbitrageCT (ARCT) 0,0145€ 0,00000167 1247516€ 4,05%
Mercatox, YoBit
718 Elementrem (ELE) 0,0478€ 0,00000550 1244091€ 16,66%
HitBTC, YoBit
719 StarCredits (STRC) 0,2746€ 0,00003157 1235863€ -10,63%
Cryptopia
720 Authorship (ATS) 0,0153€ 0,00000176 1226449€ -5,31%
HitBTC
721 Kubera Coin (KBR) 0,0105€ 0,00000121 1202747€ -19,72%
Cryptopia, HitBTC
722 Suretly (SUR) 5,4008€ 0,00062084 1196117€ -4,91%
HitBTC, Tidex
723 Deutsche eMark (DEM) 0,0332€ 0,00000381 1162547€ 62,67%
CoinExchange, Cryptopia, YoBit
724 Rupaya (RUPX) 0,1646€ 0,00001892 1154653€ -23,37%
Stocks.Exchange, Trade Satoshi
725 Aricoin (ARI) 0,005€ 0,00000057 1154195€ -9,21%
Cryptopia
726 HOdlcoin (HODL) 0,007€ 0,00000080 1143731€ -8,35%
CoinExchange
727 Cryptonite (XCN) 0,0029€ 0,00000033 1134174€ -24,89%
BX Thailand
728 Ace (ACE) 0,2935€ 0,00003374 1130427€ 0,32%
OKEx
729 HomeBlockCoin (HBC) 0,2234€ 0,00002568 1117015€ -22,02%
CoinExchange, Cryptopia
730 Digitalcoin (DGC) 0,0394€ 0,00000453 1111525€ -10,48%
Bleutrade, CoinExchange, Cryptopia
731 PiplCoin (PIPL) 0,0133€ 0,00000153 1108428€ 11,14%
Livecoin
732 Jetcoin (JET) 0,1623€ 0,00001865 1107279€ -4,48%
COSS, CoinExchange, IDEX
733 Piggycoin (PIGGY) 0,0023€ 0,00000026 1104726€ -3,91%
CoinExchange, Cryptopia, Trade Satoshi
734 Happycoin (HPC) 0,0788€ 0,00000906 1072953€ -8,47%
CoinExchange, HitBTC, YoBit
735 Elcoin (EL) 0,0957€ 0,00001100 1072912€ 3,20%
C-CEX, Livecoin
736 BlakeStar (BLAS) 0,0037€ 0,00000043 1072514€ -12,11%
CoinExchange
737 Megacoin (MEC) 0,0285€ 0,00000328 1051606€ -18,87%
CoinExchange, Cryptopia
738 RouletteToken (RLT) 0,1024€ 0,00001177 1046442€ -2,95%
Livecoin
739 Guncoin (GUN) 0,0051€ 0,00000059 1040074€ -4,96%
Cryptopia
740 Kolion (KLN) 1,7132€ 0,00019693 1027906€ -10,86%
Tidex
741 Visio (VISIO) 0,0201€ 0,00000231 1022514€ -1,50%
CoinExchange, YoBit
742 CryptoCarbon (CCRB) 0,2863€ 0,00003291 1019903€ 4,20%
BTC-Alpha, C-CEX, Livecoin
743 Woodcoin (LOG) 0,1262€ 0,00001451 1014255€ -5,00%
C-CEX
744 BitBar (BTB) 27,9284€ 0,00320582 1013379€ -10,37%
Cryptopia, Livecoin
745 SmartCoin (SMC) 0,0419€ 0,00000481 1004037€ -7,36%
Cryptopia, YoBit
746 iTicoin (ITI) 31,256€ 0,00359294 1000191€ -10,86%
BTC Trade UA, BTC-Alpha, Cryptopia, Livecoin
747 LanaCoin (LANA) 0,0011€ 0,00000013 997872€ -16,80%
Cryptopia, YoBit
748 FirstCoin (FRST) 0,5321€ 0,00006117 995051€ -20,86%
Livecoin, YoBit
749 TittieCoin (TTC) 0,0008€ 0,00000009 994605€ -12,62%
Cryptopia, YoBit
750 Bitstar (BITS) 0,0427€ 0,00000490 985222€ -31,45%
Cryptopia, YoBit
751 eBitcoinCash (EBCH) 0,1037€ 0,00001192 962866€ 48,66%
Stocks.Exchange
752 Equal (EQL) 0,0035€ 0,00000040 946281€ 2,69%
CoinExchange, EtherDelta, IDEX, Stocks.Exchange
753 Ethereum Gold (ETG) 0,0785€ 0,00000903 942253€ -39,47%
CoinExchange, Stocks.Exchange
754 Royal Kingdom Coin (RKC) 0,3473€ 0,00003992 937758€ -2,88%
C-CEX, Cryptopia, HitBTC
755 Soma (SCT) 0,2239€ 0,00002574 931631€ 2,29%
Cryptopia, EtherDelta
756 Kobocoin (KOBO) 0,0368€ 0,00000423 908380€ 47,44%
CoinExchange, Cryptopia, YoBit
757 ERC20 (ERC20) 0,0006€ 0,00000007 896935€ -6,53%
IDEX, Iquant, Token Store
758 Titcoin (TIT) 0,0179€ 0,00000205 890927€ -4,25%
Cryptopia, YoBit
759 Trollcoin (TROLL) 0,0016€ 0,00000018 890136€ -9,17%
Bleutrade
760 EthBet (EBET) 0,1044€ 0,00001200 887497€ -28,53%
HitBTC, IDEX
761 Monster Byte (MBI) 0,0526€ 0,00000604 884555€ -29,85%
Waves Decentralized Exchange
762 CarTaxi Token (CTX) 0,0221€ 0,00000254 882460€ 12,41%
HitBTC
763 TrumpCoin (TRUMP) 0,1321€ 0,00001519 865485€ 1,29%
C-CEX, Cryptopia, Livecoin, Trade Satoshi, YoBit
764 CryptoForecast (CFT) 0,0177€ 0,00000203 812339€ 0,20%
Cryptopia
765 SecureCoin (SRC) 0,0954€ 0,00001095 810206€ 15,94%
CoinExchange, Cryptopia
766 Scorecoin (SCORE) 0,0192€ 0,00000221 802419€ 19,79%
CoinExchange, Stocks.Exchange
767 UltraCoin (UTC) 0,0174€ 0,00000200 797803€ -18,19%
Cryptopia
768 Bitcoin Red (BTCRED) 0,0385€ 0,00000443 791964€ -1,44%
CoinExchange, Stocks.Exchange, YoBit
769 Argentum (ARG) 0,0872€ 0,00001001 786377€ -1,79%
CoinExchange, Cryptopia
770 Triangles (TRI) 7,4055€ 0,00085005 782071€ -3,61%
Cryptopia
771 Minereum (MNE) 0,3456€ 0,00003973 763280€ 15,15%
Cryptopia, HitBTC, Livecoin
772 Capricoin (CPC) 0,3814€ 0,00004384 759023€ -8,92%
Bittrex, Livecoin, YoBit
773 Opal (OPAL) 0,0501€ 0,00000575 758683€ 4,94%
Cryptopia, YoBit
774 Nyancoin (NYAN) 0,0024€ 0,00000027 750179€ -10,26%
Cryptopia, Trade Satoshi
775 Sovereign Hero (HERO) 156,6965€ 0,01801260 747912€ 8,16%
OpenLedger DEX
776 DFSCoin (DFS) 0,0437€ 0,00000502 745223€ -7,06%
CoinExchange, Cryptopia
777 Cryptojacks (CJ) 0,0018€ 0,00000021 744381€ -1,12%
C-CEX, CoinExchange, Cryptopia, YoBit
778 BlazeCoin (BLZ) 0,0012€ 0,00000014 742229€ -3,24%
Cryptopia
779 PlatinumBAR (XPTX) 1,2466€ 0,00014330 724681€ -0,36%
Cryptopia, YoBit
780 BigUp (BIGUP) 0,0003€ 0,00000004 724241€ -7,55%
CoinExchange, YoBit
781 iEthereum (IETH) 0,0402€ 0,00000462 722402€ 9,80%
Mercatox, YoBit
782 Billionaire Token (XBL) 0,2202€ 0,00002532 719812€ -7,57%
CoinExchange, Cryptopia
783 Link Platform (LNK) 43,4964€ 0,00500000 714005€ -43,40%
CoinExchange, Mercatox
784 FuelCoin (FC2) 0,007€ 0,00000080 708660€ -14,32%
Cryptopia
785 BitTokens (BXT) 1,2087€ 0,00013894 698608€ -57,20%
CoinExchange, YoBit
786 PureVidz (VIDZ) 0,0056€ 0,00000064 698477€ -12,92%
CoinExchange, Cryptopia, YoBit
787 DROXNE (DRXNE) 0,0103€ 0,00000118 693446€ -26,25%
Cryptopia
788 QubitCoin (Q2C) 0,0028€ 0,00000032 692636€ 6,41%
Cryptopia
789 WavesGo (WGO) 0,0718€ 0,00000825 682235€ -27,32%
Tidex, Waves Decentralized Exchange
790 Rimbit (RBT) 0,0034€ 0,00000040 681087€ -4,40%
Cryptopia, YoBit
791 808Coin (808) 0,0002€ 0,00000002 677898€ 40,07%
Cryptopia, Trade Satoshi
792 MojoCoin (MOJO) 0,0552€ 0,00000635 672005€ -1,28%
CoinExchange, Cryptopia, Livecoin, YoBit
793 Garlicoin (GRLC) 0,1988€ 0,00002285 658815€ 6,21%
CoinFalcon, Trade Satoshi
794 Steneum Coin (STN) 0,2943€ 0,00003383 652837€ -24,89%
BTC-Alpha, CoinExchange, Cryptopia
795 Eternity (ENT) 0,1575€ 0,00001811 652205€ -10,43%
Livecoin, Trade Satoshi, YoBit
796 Octanox (OTX) 0,0766€ 0,00000881 651092€ -6,16%
HitBTC, Kuna
797 Confido (CFD) 0,0716€ 0,00000823 644661€ -1,63%
Kucoin, Mercatox
798 DigiCube (CUBE) 0,0003€ 0,00000003 633950€ -10,97%
CoinExchange
799 SwagBucks (BUCKS) 1,7408€ 0,00020011 626244€ -10,81%
Cryptopia, YoBit
800 HiCoin (XHI) 0,0032€ 0,00000037 609717€ -4,23%
C-CEX, Trade Satoshi, YoBit
801 Pakcoin (PAK) 0,0121€ 0,00000139 594923€ -7,95%
Cryptopia, YoBit
802 Pioneer Coin (PCOIN) 0,2671€ 0,00003070 593625€ -2,49%
Cryptopia
803 Kurrent (KURT) 0,0097€ 0,00000111 593417€ -8,91%
CoinExchange, Cryptopia, YoBit
804 8Bit (8BIT) 0,3983€ 0,00004579 584691€ -4,88%
Cryptopia, Trade Satoshi
805 GoldBlocks (GB) 0,0375€ 0,00000430 575139€ -7,70%
Bleutrade, CoinExchange, Livecoin, YoBit
806 DaxxCoin (DAXX) 0,0011€ 0,00000013 575009€ -2,74%
Cryptopia
807 Joulecoin (XJO) 0,0164€ 0,00000188 573594€ -21,89%
Cryptopia, YoBit
808 Grimcoin (GRIM) 0,0083€ 0,00000095 571349€ -28,98%
Stocks.Exchange, Trade Satoshi
809 Truckcoin (TRK) 0,0032€ 0,00000037 552873€ 8,08%
Cryptopia
810 Phoenixcoin (PXC) 0,0085€ 0,00000097 543560€ -18,95%
Cryptopia
811 DigitalDevelopersFund (DDF) 0,1054€ 0,00001212 539539€ 2,92%
Cryptopia, HitBTC
812 Bankcoin (B@) 0,0516€ 0,00000593 531292€ -25,11%
Tidex, Waves Decentralized Exchange
813 Bitgem (BTG) 8,7884€ 0,00100879 528608€ 34,76%
Cryptopia
814 Kayicoin (KAYI) 0,0018€ 0,00000021 520950€ 13,41%
CoinExchange, Cryptopia, Mercatox
815 Coin2.1 (C2) 0,0066€ 0,00000076 518063€ -1,15%
Cryptopia, YoBit
816 TOKYO (TOKC) 0,0041€ 0,00000047 500771€ -0,09%
YoBit
817 WhaleCoin (WHL) 0,0715€ 0,00000822 495287€ -5,43%
Mercatox, Stocks.Exchange
818 ZoZoCoin (ZZC) 0,834€ 0,00009587 492667€ 12,28%
C-CEX, CoinExchange
819 Desire (DSR) 0,4852€ 0,00005578 491358€ -18,25%
CoinExchange, CryptoBridge, Mercatox, Stocks.Exchange
820 AdCoin (ACC) 0,0832€ 0,00000957 477323€ -10,81%
CoinExchange, Cryptopia
821 Motocoin (MOTO) 0,0251€ 0,00000288 475193€ -13,99%
Cryptopia, YoBit
822 Manna (MANNA) 0,0109€ 0,00000125 474248€ -14,27%
SouthXchange
823 bitBTC (BITBTC) 11036,4724€ 1,26866000 464915€ 3,19%
BitShares Asset Exchange
824 GlobalToken (GLT) 0,0166€ 0,00000190 463461€ -19,75%
CoinExchange
825 Gapcoin (GAP) 0,0366€ 0,00000420 459765€ -4,73%
Cryptopia
826 LiteBar (LTB) 0,5131€ 0,00005890 451345€ -2,36%
Cryptopia
827 CoinonatX (XCXT) 0,0245€ 0,00000281 447120€ -1,40%
C-CEX, CoinExchange, Cryptopia
828 Chronos (CRX) 0,006€ 0,00000069 445127€ 2,96%
Cryptopia, YoBit
829 FUNCoin (FUNC) 0,0742€ 0,00000853 433773€ -38,28%
Livecoin, OpenLedger DEX
830 Bolivarcoin (BOLI) 0,046€ 0,00000529 423702€ 2,53%
Cryptopia, Trade Satoshi, YoBit
831 Newbium (NEWB) 0,0084€ 0,00000096 418067€ -26,86%
C-CEX, IDEX
832 ChanCoin (CHAN) 0,057€ 0,00000655 416592€ 13,29%
Cryptopia, Trade Satoshi
833 ChessCoin (CHESS) 0,0077€ 0,00000089 416132€ 2,43%
Cryptopia, YoBit
834 NevaCoin (NEVA) 0,1589€ 0,00001827 413608€ -0,05%
Cryptopia, Trade Satoshi, YoBit
835 Fujinto (NTO) 0,0062€ 0,00000071 408151€ -5,62%
CoinExchange, HitBTC
836 Sugar Exchange (SGR) 0,1165€ 0,00001339 407717€ 29,20%
CoinExchange
837 Senderon (SDRN) 0,0092€ 0,00000106 405023€ -12,68%
Cryptopia
838 Influxcoin (INFX) 0,2396€ 0,00002754 400872€ -7,89%
Bittrex, Cryptopia, YoBit
839 Ratecoin (XRA) 0,0034€ 0,00000039 400149€ 5,09%
Cryptopia, YoBit
840 OctoCoin (888) 0,0075€ 0,00000086 395722€ -9,03%
Cryptopia, YoBit
841 Dashcoin (DSH) 0,0224€ 0,00000257 393797€ 0,36%
HitBTC
842 Mincoin (MNC) 0,092€ 0,00001056 390332€ 7,31%
Trade Satoshi
843 bitSilver (BITSILVER) 17,4327€ 0,00200392 382593€ 8,91%
BitShares Asset Exchange, OpenLedger DEX
844 Mineum (MNM) 0,0405€ 0,00000466 382395€ -2,57%
Cryptopia, YoBit
845 Evil Coin (EVIL) 0,0181€ 0,00000209 381382€ -12,34%
Cryptopia, Trade Satoshi, YoBit
846 LeaCoin (LEA) 0,0011€ 0,00000013 378994€ -3,98%
Cryptopia, YoBit
847 PostCoin (POST) 0,0237€ 0,00000273 376844€ -4,12%
CoinExchange, Cryptopia, Livecoin, YoBit
848 Philosopher Stones (PHS) 0,0624€ 0,00000716 375153€ -2,10%
Cryptopia
849 Onix (ONX) 0,0136€ 0,00000156 372374€ 1,74%
Trade Satoshi, YoBit
850 TEKcoin (TEK) 0,0003€ 0,00000003 369568€ -22,13%
Cryptopia, YoBit
851 Ethereum Dark (ETHD) 0,2461€ 0,00002829 369089€ -3,70%
CoinExchange, Cryptopia
852 Freicoin (FRC) 0,0121€ 0,00000139 366189€ 16,51%
FreiExchange
853 Litecoin Plus (LCP) 0,3485€ 0,00004000 366070€ -6,58%
Cryptopia
854 Prime-XI (PXI) 0,019€ 0,00000218 362525€ -0,58%
Cryptopia, YoBit
855 Sativacoin (STV) 0,0507€ 0,00000582 359498€ -22,65%
Cryptopia, YoBit
856 Bitcoin Planet (BTPL) 0,057€ 0,00000655 358248€ -17,90%
CoinExchange
857 RedCoin (RED) 0,0048€ 0,00000055 355086€ -18,88%
Cryptopia
858 VoteCoin (VOT) 0,0215€ 0,00000247 354601€ 4,18%
Trade Satoshi
859 BriaCoin (BRIA) 0,4968€ 0,00005711 346752€ 49,87%
Ore.Bz
860 Halcyon (HAL) 0,062€ 0,00000712 344638€ -61,92%
Cryptopia
861 Crystal Clear (CCT) 0,0673€ 0,00000773 344589€ -14,18%
HitBTC, YoBit
862 C-Bit (XCT) 0,0022€ 0,00000025 342685€ -3,07%
CoinExchange, Cryptopia
863 SoonCoin (SOON) 0,0266€ 0,00000306 331752€ -3,13%
Cryptopia
864 BoostCoin (BOST) 0,0279€ 0,00000320 330503€ 117,22%
C-CEX
865 TagCoin (TAG) 0,0522€ 0,00000599 328256€ -1,75%
AEX, YoBit
866 Bitcoin Fast (BCF) 0,0556€ 0,00000638 327985€ -16,39%
Cryptopia
867 Pascal Lite (PASL) 0,0644€ 0,00000740 323296€ -7,09%
Cryptopia
868 SixEleven (611) 0,7324€ 0,00008420 321076€ -4,81%
C-CEX, CoinExchange, Cryptopia
869 BERNcash (BERN) 0,0045€ 0,00000051 317154€ -15,63%
Cryptopia, YoBit
870 iCoin (ICN) 0,0105€ 0,00000121 310217€ 2,10%
YoBit
871 SagaCoin (SAGA) 1,3591€ 0,00015623 301434€ 1,16%
Cryptopia, Stocks.Exchange
872 Eurocoin (EUC) 0,0242€ 0,00000278 300675€ -10,98%
Cryptopia, YoBit
873 DIBCOIN (DIBC) 0,06€ 0,00000690 300185€ 2,39%
Livecoin
874 bitGold (BITGOLD) 1522,928€ 0,17506400 295692€ 12,71%
BitShares Asset Exchange
875 Madcoin (MDC) 0,1601€ 0,00001840 291317€ 18,45%
CryptoBridge, Stocks.Exchange
876 Virtacoinplus (XVP) 0,0265€ 0,00000305 289960€ -2,53%
Bleutrade, Trade Satoshi, VirtacoinWorld
877 Qbic (QBIC) 1,391€ 0,00015990 287559€ -27,59%
BTC-Alpha, CryptoBridge, SouthXchange, Stocks.Exchange
878 GlobalBoost-Y (BSTY) 0,0208€ 0,00000238 285815€ -4,21%
Bleutrade, Cryptopia, YoBit
879 Zlancer (ZCG) 0,1419€ 0,00001632 284971€ -24,82%
CoinExchange
880 EOT Token (EOT) 0,0132€ 0,00000151 282442€ -9,56%
CryptoBridge, Tidex, Waves Decentralized Exchange
881 Independent Money System (IMS) 0,0525€ 0,00000603 281770€ 3,58%
Cryptopia, YoBit
882 Crypto (CTO) 0,0211€ 0,00000243 278160€ -0,11%
C-CEX
883 Catcoin (CAT) 0,0436€ 0,00000501 274977€ 5,62%
Cryptopia
884 ParallelCoin (DUO) 0,8741€ 0,00010048 274679€ -16,24%
Cryptopia, YoBit
885 Roofs (ROOFS) 0,0021€ 0,00000024 271417€ 4,74%
CoinExchange
886 Atomic Coin (ATOM) 0,0193€ 0,00000222 269994€ -2,21%
CoinExchange, Cryptopia, Trade Satoshi, YoBit
887 Mao Zedong (MAO) 0,0422€ 0,00000485 263407€ -4,73%
YoBit
888 BitCoal (COAL) 0,0549€ 0,00000631 246992€ -3,28%
Cryptopia, TradeOgre
889 FinCoin (FNC) 0,0187€ 0,00000215 241146€ 0,83%
Livecoin
890 Jin Coin (JIN) 0,0234€ 0,00000269 233087€ -35,27%
CoinExchange
891 Dalecoin (DALC) 0,5026€ 0,00005778 232103€ -23,73%
CoinExchange, Cryptopia, Mercatox, Stocks.Exchange, YoBit
892 SpaceCoin (SPACE) 0,0107€ 0,00000123 232068€ -34,22%
Cryptopia, YoBit
893 YENTEN (YTN) 0,0598€ 0,00000687 231393€ -1,51%
Stocks.Exchange
894 LiteBitcoin (LBTC) 0,0079€ 0,00000091 229164€ -4,63%
Cryptopia, YoBit
895 Digital Rupees (DRS) 0,0004€ 0,00000005 222181€ -3,75%
CoinExchange
896 Dix Asset (DIX) 0€ 0,00000000 221710€ -20,37%
Stocks.Exchange
897 Darsek (KED) 0,0125€ 0,00000144 219247€ -13,67%
Cryptopia
898 TajCoin (TAJ) 0,026€ 0,00000299 217029€ -6,65%
Cryptopia, YoBit
899 ReeCoin (REE) 0,0001€ 0,00000001 216371€ -8,43%
Livecoin
900 RonPaulCoin (RPC) 0,2173€ 0,00002494 198201€ -15,12%
Cryptopia, YoBit
901 BipCoin (BIP) 0,1218€ 0,00001400 198185€ -19,84%
Cryptopia
902 Cthulhu Offerings (OFF) 0,0735€ 0,00000845 192818€ 50,89%
Cryptopia
903 Global Tour Coin (GTC) 0,0064€ 0,00000073 189799€ -25,57%
CoinExchange
904 GlassCoin (GLS) 0,0667€ 0,00000767 187658€ -46,71%
CoinExchange
905 Eryllium (ERY) 0,0333€ 0,00000382 186826€ -0,97%
CoinExchange, Cryptopia
906 300 Token (300) 608,9407€ 0,06999900 182682€ 0,11%
Cryptopia
907 GoldPieces (GP) 0,1447€ 0,00001661 176523€ 8,72%
CoinExchange, Cryptopia, YoBit
908 Cannation (CNNC) 0,0704€ 0,00000809 174374€ -0,33%
CoinExchange, Cryptopia, YoBit
909 Comet (CMT) 0,1957€ 0,00002250 170829€ 0,42%
Cryptopia, YoBit
910 EcoCoin (ECO) 0,1472€ 0,00001692 169980€ -6,87%
Cryptopia, YoBit
911 EagleCoin (EAGLE) 0,0811€ 0,00000932 169720€ -13,80%
Mercatox, Stocks.Exchange
912 Veltor (VLT) 0,3052€ 0,00003508 169325€ -3,75%
YoBit
913 Flaxscript (FLAX) 0,0299€ 0,00000344 167622€ 9,16%
Cryptopia
914 PayCon (CON) 0,0072€ 0,00000082 164881€ -2,55%
Cryptopia, YoBit
915 Creatio (XCRE) 0,008€ 0,00000092 164123€ -4,98%
Cryptopia, Trade Satoshi, YoBit
916 Iconic (ICON) 0,2683€ 0,00003085 159092€ -0,71%
YoBit
917 Advanced Internet Blocks (AIB) 0,0066€ 0,00000076 158022€ -20,42%
C-CEX, Trade Satoshi, YoBit
918 Printerium (PRX) 0,013€ 0,00000150 154090€ 102,92%
CoinExchange, YoBit
919 Virta Unique Coin (VUC) 0,0024€ 0,00000028 150330€ -23,00%
C-CEX, Cryptopia
920 Luna Coin (LUNA) 0,0853€ 0,00000980 145529€ 50,04%
CoinExchange, Livecoin, YoBit
921 Marijuanacoin (MAR) 0,0856€ 0,00000984 139667€ 6,58%
Cryptopia
922 FuzzBalls (FUZZ) 0,0281€ 0,00000323 135885€ -23,96%
Cryptopia, YoBit
923 Bitcedi (BXC) 0,0235€ 0,00000270 135206€ -1,18%
Cryptopia
924 Quebecoin (QBC) 0,0086€ 0,00000099 132615€ -16,90%
YoBit
925 AltCommunity Coin (ALTCOM) 0,6177€ 0,00007101 128905€ -4,23%
YoBit
926 BnrtxCoin (BNX) 0,0044€ 0,00000051 127096€ -14,89%
Cryptopia
927 X-Coin (XCO) 0,01€ 0,00000115 124240€ -18,40%
Cryptopia, YoBit
928 bitEUR (BITEUR) 1,1€ 0,00012644 118474€ 5,20%
BitShares Asset Exchange, OpenLedger DEX
929 Speedcash (SCS) 0,3616€ 0,00004157 112410€ 64,86%
YoBit
930 Kronecoin (KRONE) 0,0206€ 0,00000237 109811€ -4,37%
Cryptopia
931 iDice (ICE) 0,0692€ 0,00000795 108669€ -7,68%
CoinExchange, Mercatox
932 Coinonat (CXT) 0,0125€ 0,00000143 107417€ -0,25%
CoinExchange, Cryptopia, YoBit
933 SongCoin (SONG) 0,0032€ 0,00000037 104263€ 6,13%
Cryptopia, YoBit
934 Master Swiscoin (MSCN) 0,0023€ 0,00000027 104107€ 1,13%
CoinExchange, Livecoin
935 BenjiRolls (BENJI) 0,0049€ 0,00000056 98968€ -13,19%
CoinExchange, Cryptopia, YoBit
936 Solarflarecoin (SFC) 0,0069€ 0,00000079 96885€ -15,53%
CoinExchange, Cryptopia
937 Spots (SPT) 0,0043€ 0,00000049 95815€ -31,81%
Cryptopia, YoBit
938 MiloCoin (MILO) 0,0077€ 0,00000088 82972€ 3,78%
CoinExchange, YoBit
939 Braincoin (BRAIN) 0,0082€ 0,00000094 82545€ -4,35%
YoBit
940 Litecred (LTCR) 0,0026€ 0,00000030 78888€ -12,50%
YoBit
941 BOAT (BOAT) 0,0042€ 0,00000048 77449€ -7,60%
CoinExchange
942 Useless Ethereum Token (UET) 0,0195€ 0,00000224 77220€ 8,96%
HitBTC
943 LiteCoin Ultra (LTCU) 0,0769€ 0,00000884 76863€ -16,10%
Cryptopia, YoBit
944 VapersCoin (VPRC) 0,0001€ 0,00000001 67866€ -39,18%
Cryptopia, YoBit
945 Wild Beast Block (WBB) 0,3491€ 0,00004013 63508€ 22,58%
YoBit
946 Shilling (SH) 0,0106€ 0,00000122 62160€ -14,91%
YoBit
947 Rawcoin (XRC) 0,0868€ 0,00000997 61158€ 347,38%
Livecoin
948 Slevin (SLEVIN) 0,0009€ 0,00000010 60895€ -7,49%
CoinExchange
949 WomenCoin (WOMEN) 0,0013€ 0,00000015 58388€ -0,81%
CoinExchange, YoBit
950 Dreamcoin (DRM) 0,0228€ 0,00000262 56159€ 0,00%
YoBit
951 GBCGoldCoin (GBC) 0,0044€ 0,00000051 50535€ 16,05%
NIX-E, Ore.Bz
952 GeertCoin (GEERT) 0,0099€ 0,00000114 50490€ -5,23%
CoinExchange, Cryptopia
953 Bitvolt (VOLT) 0,0026€ 0,00000030 43085€ -17,75%
YoBit
954 AnarchistsPrime (ACP) 0,0098€ 0,00000112 42925€ -8,76%
C-CEX, CoinExchange
955 High Voltage (HVCO) 0,0284€ 0,00000327 42504€ 0,00%
YoBit
956 Veros (VRS) 0,0001€ 0,00000001 33063€ -13,60%
C-CEX, Livecoin
957 Argus (ARGUS) 0,0207€ 0,00000238 23792€ -6,48%
CoinExchange, Cryptopia, YoBit
958 CrevaCoin (CREVA) 0,0005€ 0,00000006 18994€ -7,22%
Livecoin, YoBit
959 Coupecoin (COUPE) 0,0001€ 0,00000001 17467€ -11,42%
CoinExchange
960 Ulatech (ULA) 0,0697€ 0,00000801 14855€ -35,76%
CoinExchange
961 Project-X (NANOX) 173985,4867€ 20,00000000 13617€ 20,31%
YoBit
962 Vault Coin (VLTC) 0,0003€ 0,00000004 10206€ -27,46%
CoinExchange, Livecoin
963 EXRNchain (EXRN) 0,0001€ 0,00000001 8345€ 25,74%
IDEX
964 Aerium (AERM) 0,0052€ 0,00000060 7972€ -20,74%
CryptoBridge, Stocks.Exchange
965 HarmonyCoin (HMC) 0,0058€ 0,00000067 3256€ -7,62%
CoinExchange, YoBit
966 PRCoin (PRC) 0,0002€ 0,00000002 3179€ -23,43%
C-CEX
967 Tristar Coin (TSTR) 0,0006€ 0,00000007 3062€ -32,64%
CoinExchange
968 Digital Money Bits (DMB) 0,0037€ 0,00000043 1576€ -5,94%
CoinExchange
969 Ebittree Coin (EBT) 0,0011€ 0,00000013 1430€ 27,53%
CoinExchange
970 Peerplays (PPY) 4,686€ 0,00053867 18535966€ -3,24%
Livecoin
971 NVO (NVST) 1,064€ 0,00012230 15959402€ -3,96%
Counterparty DEX
972 Starbase (STAR) 0,0746€ 0,00001088 13983660€ 0,00%
HitBTC
973 AsiaCoin (AC) 0,0061€ 0,00000070 8153142€ -3,78%
Cryptopia
974 Prospectors Gold (PGL) 0,1194€ 0,00001404 7700316€ -5,92%
CoinExchange
975 RussiaCoin (RC) 0,8718€ 0,00010022 7304145€ -6,36%
Cryptopia
976 Virtacoin (VTA) 0,0013€ 0,00000015 7014213€ 0,98%
Trade Satoshi
977 IncaKoin (NKA) 0,0003€ 0,00000004 4153511€ 27,30%
Cryptopia, Trade Satoshi
978 Anoncoin (ANC) 1,8734€ 0,00021504 3953433€ -17,10%
FreiExchange
979 EncryptoTel [WAVES] (ETT) 0,0627€ 0,00000721 3897404€ -34,93%
Livecoin, Waves Decentralized Exchange
980 Goodomy (GOOD) 0,0081€ 0,00000093 3699617€ 6,16%
CoinExchange
981 Darcrus (DAR) 0,1993€ 0,00002291 2710567€ -7,12%
Waves Decentralized Exchange
982 ShadowCash (SDC) 0,3419€ 0,00003924 2288748€ 15,65%
Trade Satoshi, YoBit
983 Version (V) 0,0045€ 0,00000052 2181548€ -8,98%
Cryptopia, YoBit
984 YashCoin (YASH) 0,2166€ 0,00002490 2166183€ 0,00%
DC-Ex
985 Ethereum Movie Venture (EMV) 0,2849€ 0,00003553 1871063€ 0,00%
CryptoDerivatives, IDEX
986 LeafCoin (LEAF) 0,0001€ 0,00000001 1836469€ -3,61%
Cryptopia
987 ICO OpenLedger (ICOO) 3,7853€ 0,00043513 1763788€ -1,71%
OpenLedger DEX
988 AurumCoin (AU) 5,6919€ 0,00065336 1694590€ -3,48%
CoinExchange, Cryptopia
989 FIMKrypto (FIMK) 0,0028€ 0,00000030 1613575€ 0,00%
Heat Wallet
990 KekCoin (KEK) 0,1481€ 0,00001703 1562249€ -3,71%
Cryptopia
991 InPay (INPAY) 0,1475€ 0,00001695 1474525€ 4,11%
Tidex, YoBit
992 Orbitcoin (ORB) 0,4329€ 0,00004969 1363045€ -3,69%
Cryptopia
993 Shorty (SHORTY) 0,012€ 0,00000138 1200503€ 0,00%
YoBit
994 I0Coin (I0C) 0,0549€ 0,00000630 1151947€ -2,21%
Cryptopia
995 Bowhead (AHT) 0,1346€ 0,00001547 1076857€ -64,47%
Tidex, Waves Decentralized Exchange
996 MetalCoin (METAL) 0,0126€ 0,00000145 970334€ -3,08%
YoBit
997 Rustbits (RUSTBITS) 0,0272€ 0,00000313 960319€ 0,00%
Counterparty DEX
998 HitCoin (HTC) 0,0001€ 0,00000001 956604€ -3,75%
YoBit
999 Ultimate Secure Cash (USC) 0,087€ 0,00001000 899780€ 13,91%
YoBit
1000 BritCoin (BRIT) 0,0412€ 0,00000473 876950€ -14,20%
C-CEX, CoinExchange, Cryptomate
1001 HoboNickels (HBN) 0,013€ 0,00000149 832723€ -2,96%
Cryptopia
1002 AmsterdamCoin (AMS) 0,0166€ 0,00000191 832317€ 16,23%
CoinExchange, YoBit
1003 UniCoin (UNIC) 0,2668€ 0,00003067 796885€ -3,75%
Cryptopia
1004 GAIA (GAIA) 0,033€ 0,00000379 795772€ -3,10%
Cryptopia
1005 Blakecoin (BLC) 0,0502€ 0,00000576 758449€ 2,47%
C-Patex, Cryptopia
1006 BTCtalkcoin (TALK) 0,0114€ 0,00000131 745123€ -3,61%
YoBit
1007 Netko (NETKO) 0,1519€ 0,00001746 735324€ -4,53%
Cryptopia, YoBit
1008 Tattoocoin (Standard Edition) (TSE) 0,0076€ 0,00000087 684346€ 30,84%
CoinExchange, Cryptopia
1009 Bit20 (BTWTY) 645352,2767€ 74,18460000 655678€ -10,29%
OpenLedger DEX
1010 Signatum (SIGT) 0,0058€ 0,00000067 629321€ 4,01%
YoBit
1011 CryptoInsight (TKR) 0,0487€ 0,00000560 609947€ -4,50%
HitBTC
1012 Sterlingcoin (SLG) 0,1392€ 0,00001598 588422€ 1,58%
Bleutrade, Cryptopia
1013 Ammo Reloaded (AMMO) 0,0071€ 0,00000082 554821€ -27,98%
CoinExchange
1014 Valorbit (VAL) 0,0001€ 0,00000001 531013€ -3,75%
YoBit
1015 SuperCoin (SUPER) 0,0108€ 0,00000124 519471€ -56,17%
CoinExchange, YoBit
1016 PayCoin (XPY) 0,0436€ 0,00000501 517007€ -14,79%
BX Thailand, YoBit
1017 Flycoin (FLY) 2,3953€ 0,00027535 504952€ -3,36%
YoBit
1018 Bitcurrency (BTCR) 0,003€ 0,00000034 501632€ -6,50%
YoBit
1019 Tigercoin (TGC) 0,0115€ 0,00000132 500654€ -14,23%
Cryptopia
1020 Prototanium (PR) 2,4201€ 0,00027819 475351€ -10,66%
Cryptopia
1021 AmberCoin (AMBER) 0,0108€ 0,00000127 473175€ -5,67%
YoBit
1022 GlobalCoin (GLC) 0,0071€ 0,00000082 465560€ 27,49%
YoBit
1023 Swing (SWING) 0,1508€ 0,00001734 456397€ -0,69%
Cryptopia, YoBit
1024 BlockPay (BLOCKPAY) 0,0834€ 0,00000959 452764€ -5,36%
OpenLedger DEX
1025 KushCoin (KUSH) 0,0777€ 0,00000894 426856€ -6,73%
Cryptopia, YoBit
1026 Coin(O) (CNO) 0,004€ 0,00000046 421763€ 6,20%
Cryptopia
1027 GoldReserve (XGR) 0,0242€ 0,00000278 415869€ -12,49%
Cryptopia
1028 Colossuscoin V2 (CV2) 0,0002€ 0,00000002 410400€ -3,75%
YoBit
1029 VirtualCoin (VC) 0,0399€ 0,00000458 401565€ -4,65%
CoinExchange
1030 Marscoin (MARS) 0,0136€ 0,00000156 384324€ -5,11%
Cryptopia
1031 AquariusCoin (ARCO) 0,2381€ 0,00002737 381103€ -4,84%
Cryptopia, YoBit
1032 Joincoin (J) 0,1184€ 0,00001359 362128€ -3,70%
Trade Satoshi
1033 GameUnits (UNITS) 0,103€ 0,00001184 357819€ 42,95%
Cryptopia, YoBit
1034 Emerald Crypto (EMD) 0,0184€ 0,00000211 351408€ 3,77%
Cryptopia
1035 CannaCoin (CCN) 0,0703€ 0,00000807 330517€ -3,28%
Cryptopia
1036 RevolverCoin (XRE) 0,0145€ 0,00000167 327514€ -15,23%
Cryptopia
1037 PX (PX) 0,0033€ 0,00000038 325089€ -3,75%
YoBit
1038 WayGuide (WAY) 0,0032€ 0,00000037 322004€ -8,70%
YoBit
1039 Rubies (RBIES) 0,0298€ 0,00000342 309993€ -10,76%
C-CEX, Livecoin, YoBit
1040 Helleniccoin (HNC) 0,0046€ 0,00000053 302668€ 2,15%
Livecoin
1041 Xios (XIOS) 0,1332€ 0,00001531 286308€ -1,75%
YoBit
1042 Trident Group (TRDT) 0,3348€ 0,00003849 282357€ 2,74%
IDEX, Stocks.Exchange
1043 Bitz (BITZ) 0,1354€ 0,00001556 269488€ -45,61%
YoBit
1044 Honey (HONEY) 0,5999€ 0,00006896 258670€ -7,20%
CoinExchange
1045 AllSafe (ASAFE2) 0,0312€ 0,00000358 255642€ -10,74%
Livecoin
1046 SproutsExtreme (SPEX) 0,0001€ 0,00000001 249375€ 0,00%
YoBit
1047 Dollarcoin (DLC) 0,0268€ 0,00000308 244003€ -19,88%
YoBit
1048 Shadow Token (SHDW) 0,0348€ 0,00000400 243580€ 0,85%
Waves Decentralized Exchange, YoBit
1049 Ccore (CCO) 0,2023€ 0,00002325 242710€ 15,72%
Mercatox
1050 Nekonium (NUKO) 0,0269€ 0,00000309 241618€ -25,71%
Stocks.Exchange
1051 BumbaCoin (BUMBA) 0,0106€ 0,00000122 240124€ -5,94%
Cryptopia, Trade Satoshi
1052 QuazarCoin (QCN) 0,0348€ 0,00000400 237517€ -21,16%
HitBTC
1053 Quatloo (QTL) 0,0296€ 0,00000340 228634€ -0,39%
Cryptopia
1054 SecretCoin (SCRT) 0,0538€ 0,00000618 227340€ 45,77%
YoBit
1055 MustangCoin (MST) 0,3585€ 0,00004121 225999€ -13,09%
CoinExchange, Cryptopia, YoBit
1056 ICOBID (ICOB) 0,002€ 0,00000023 218492€ 4,67%
Cryptopia, YoBit
1057 StarCash Network (STARS) 0,2392€ 0,00002750 214902€ -20,32%
CoinExchange
1058 IslaCoin (ISL) 0,1408€ 0,00001619 213192€ -21,02%
YoBit
1059 Datacoin (DTC) 0,0066€ 0,00000076 199261€ 0,00%
FreiExchange
1060 Acoin (ACOIN) 0,162€ 0,00001859 197614€ -2,88%
Cryptopia, YoBit
1061 Cypher (CYP) 0,0303€ 0,00000348 192699€ -2,36%
YoBit
1062 CompuCoin (CPN) 0,0097€ 0,00000111 189407€ -13,09%
Cryptopia
1063 Evotion (EVO) 0,0573€ 0,00000658 185926€ -8,07%
Cryptopia, YoBit
1064 Impact (IMX) 0,0017€ 0,00000019 181059€ -29,66%
CoinExchange
1065 BROTHER (BRAT) 0,0011€ 0,00000013 180915€ 24,24%
CoinExchange, Stocks.Exchange
1066 CacheCoin (CACH) 0,0424€ 0,00000487 177897€ 14,09%
CoinExchange, Cryptopia
1067 SatoshiMadness (MAD) 0,0001€ 0,00000001 174046€ -51,87%
YoBit
1068 Bitcoin 21 (XBTC21) 0,2174€ 0,00002499 172417€ 18,55%
YoBit
1069 Zurcoin (ZUR) 0,0019€ 0,00000022 167754€ -11,77%
YoBit
1070 Allion (ALL) 0,0269€ 0,00000310 166992€ 10,40%
CoinExchange, Cryptopia, YoBit
1071 SACoin (SAC) 0,0235€ 0,00000270 164825€ -3,75%
DC-Ex
1072 Neuro (NRO) 0,0034€ 0,00000039 161148€ -8,44%
CoinExchange
1073 Yacoin (YAC) 0,0013€ 0,00000015 158141€ 0,00%
YoBit
1074 Debitcoin (DBTC) 0,0086€ 0,00000099 155482€ 16,68%
Trade Satoshi, YoBit
1075 Bolenum (BLN) 0,0154€ 0,00000177 153977€ 5,10%
CoinExchange
1076 Beatcoin (XBTS) 0,1002€ 0,00001152 152753€ -25,78%
Cryptopia, YoBit
1077 GPU Coin (GPU) 0,0035€ 0,00000040 140675€ -9,97%
Cryptopia, YoBit
1078 SOILcoin (SOIL) 0,0246€ 0,00000283 140379€ -10,02%
Cryptopia
1079 Enigma (XNG) 0,2264€ 0,00002603 138474€ -16,92%
YoBit
1080 Franko (FRK) 0,1446€ 0,00001660 134603€ -3,55%
YoBit
1081 Gold Pressed Latinum (GPL) 0,5176€ 0,00005950 132780€ 14,77%
Cryptopia
1082 GuccioneCoin (GCC) 0,0065€ 0,00000075 132352€ 9,37%
YoBit
1083 Money ($$$) 0,0029€ 0,00000033 131731€ -10,70%
Cryptopia
1084 BitQuark (BTQ) 0,0134€ 0,00000154 128675€ -0,64%
C-CEX
1085 Asiadigicoin (ADCN) 0,0051€ 0,00000059 127960€ 12,71%
C-CEX
1086 Jewels (JWL) 0,0061€ 0,00000070 122896€ 34,73%
YoBit
1087 Firecoin (FIRE) 1,22€ 0,00014004 120062€ -10,06%
YoBit
1088 BitAsean (BAS) 0,0236€ 0,00000272 118223€ -1,60%
HitBTC
1089 HempCoin (HMP) 0,0001€ 0,00000001 118019€ -3,75%
YoBit
1090 Cashcoin (CASH) 0,0024€ 0,00000028 116296€ -0,04%
alcurEX
1091 AntiBitcoin (ANTI) 0,0064€ 0,00000074 112431€ -3,75%
YoBit
1092 Blackstar (BSTAR) 0,0002€ 0,00000002 109749€ 73,26%
YoBit
1093 HealthyWormCoin (WORM) 0,001€ 0,00000011 108710€ -11,77%
CoinExchange
1094 Remicoin (RMC) 0,0561€ 0,00000645 105157€ -42,59%
CoinExchange
1095 Californium (CF) 0,0413€ 0,00000475 100335€ 14,85%
YoBit
1096 BillaryCoin (BLRY) 0,011€ 0,00000126 98574€ -3,90%
YoBit
1097 JavaScript Token (JS) 0,0122€ 0,00000140 97335€ -3,77%
SouthXchange
1098 Metal Music Coin (MTLMC3) 0,0011€ 0,00000013 90155€ 5,69%
Cryptopia, YoBit
1099 Theresa May Coin (MAY) 0,0028€ 0,00000032 89524€ -22,17%
CoinExchange, YoBit
1100 ARbit (ARB) 0,0103€ 0,00000113 84357€ 0,00%
YoBit
1101 Ripto Bux (RBX) 0,0002€ 0,00000002 78665€ -52,51%
Tidex, Waves Decentralized Exchange
1102 WARP (WARP) 0,0656€ 0,00000754 71839€ -5,26%
YoBit
1103 Sojourn (SOJ) 0,1435€ 0,00001650 69647€ -20,59%
Trade Satoshi
1104 Artex Coin (ATX) 0,0037€ 0,00000042 68623€ -10,63%
CoinExchange, Livecoin
1105 Uro (URO) 0,0564€ 0,00000669 68103€ -6,71%
YoBit
1106 VectorAI (VEC2) 0,0039€ 0,00000045 66326€ -13,37%
YoBit
1107 DAPPSTER (DLISK) 0,0006€ 0,00000007 60895€ 34,75%
YoBit
1108 PonziCoin (PONZI) 0,0704€ 0,00000809 60602€ -3,76%
YoBit
1109 PosEx (PEX) 0,0243€ 0,00000270 59508€ -0,60%
YoBit
1110 VIP Tokens (VIP) 0,0007€ 0,00000008 58077€ -40,77%
YoBit
1111 EGO (EGO) 0,001€ 0,00000011 57415€ -24,37%
YoBit
1112 CryptoWorldX Token (CWXT) 0,001€ 0,00000011 57061€ -6,58%
YoBit
1113 CoExistCoin (COXST) 0,0021€ 0,00000024 56722€ -10,67%
Waves Decentralized Exchange
1114 JobsCoin (JOBS) 0,0005€ 0,00000006 55337€ -3,94%
YoBit
1115 Orlycoin (ORLY) 0,0015€ 0,00000017 54196€ 0,00%
YoBit
1116 Ride My Car (RIDE) 0,0005€ 0,00000006 52862€ 15,50%
YoBit
1117 MindCoin (MND) 0,0033€ 0,00000038 52454€ -12,92%
YoBit
1118 ZetaMicron (ZMC) 0,0001€ 0,00000001 52226€ -51,87%
CoinExchange
1119 Torcoin (TOR) 0,1648€ 0,00001894 52095€ -3,85%
CoinExchange
1120 Xonecoin (XOC) 0,1215€ 0,00001397 51042€ -3,70%
YoBit
1121 Tychocoin (TYCHO) 0,01€ 0,00000115 50264€ 25,78%
Trade Satoshi
1122 CryptoEscudo (CESC) 0,0003€ 0,00000004 50216€ -10,29%
C-CEX
1123 OsmiumCoin (OS76) 0,0548€ 0,00000630 48997€ -0,92%
YoBit
1124 PlayerCoin (PLACO) 0,0014€ 0,00000016 48883€ -9,41%
CoinExchange
1125 Pulse (PULSE) 0,0034€ 0,00000039 48512€ -6,16%
YoBit
1126 KingN Coin (KNC) 23,836€ 0,00274000 47887€ -3,75%
YoBit
1127 Zayedcoin (ZYD) 0,0073€ 0,00000084 45626€ 0,00%
YoBit
1128 Unrealcoin (URC) 0,0064€ 0,00000074 45219€ -18,13%
YoBit
1129 PLNcoin (PLNC) 0,0026€ 0,00000030 44664€ -3,61%
YoBit
1130 ExchangeN (EXN) 0,0087€ 0,00000100 44367€ -3,76%
EtherDelta, HitBTC
1131 G3N (G3N) 0,0057€ 0,00000065 42759€ -3,75%
YoBit
1132 Steps (STEPS) 0,0023€ 0,00000026 42126€ 0,10%
YoBit
1133 TAGRcoin (TAGR) 0,0011€ 0,00000012 41441€ -1,19%
YoBit
1134 PIECoin (PIE) 0,0036€ 0,00000041 39388€ -18,82%
Trade Satoshi, YoBit
1135 LetItRide (LIR) 0,001€ 0,00000012 38303€ -25,27%
YoBit
1136 BowsCoin (BSC) 0,0068€ 0,00000078 37660€ -3,75%
YoBit
1137 Destiny (DES) 0,0225€ 0,00000263 35982€ -5,39%
YoBit
1138 AgrolifeCoin (AGLC) 0,0042€ 0,00000048 35601€ -3,75%
alcurEX
1139 BiosCrypto (BIOS) 0,0017€ 0,00000019 34415€ -8,82%
YoBit
1140 Credence Coin (CRDNC) 0,01€ 0,00000115 34388€ -27,44%
CoinExchange, Mercatox
1141 Dollar Online (DOLLAR) 0,0452€ 0,00000520 34098€ 32,74%
Livecoin
1142 CRTCoin (CRT) 0,4182€ 0,00004800 33148€ -3,61%
NIX-E
1143 ImpulseCoin (IMPS) 0,0016€ 0,00000019 32740€ -5,83%
YoBit
1144 Zonecoin (ZNE) 0,0122€ 0,00000140 31446€ 0,00%
YoBit
1145 iBank (IBANK) 0,0062€ 0,00000071 27957€ 0,00%
YoBit
1146 SydPak (SDP) 0,1665€ 0,00001914 26688€ 6,73%
YoBit
1147 SocialCoin (SOCC) 0,0191€ 0,00000219 26384€ -15,70%
YoBit
1148 Cabbage (CAB) 0,0023€ 0,00000027 24662€ 23,74%
YoBit
1149 RSGPcoin (RSGP) 13,1542€ 0,00151210 22758€ -3,73%
YoBit
1150 Elysium (ELS) 0,0057€ 0,00000065 22646€ -5,21%
CoinExchange
1151 FuturXe (FXE) 0,096€ 0,00001103 22589€ -4,61%
CoinExchange
1152 BioBar (BIOB) 0,0217€ 0,00000249 19187€ -3,36%
YoBit
1153 Coimatic 3.0 (CTIC3) 0,0084€ 0,00000097 19066€ -10,82%
C-CEX, Cryptopia
1154 P7Coin (P7C) 0,0005€ 0,00000006 18383€ -17,50%
YoBit
1155 Save and Gain (SANDG) 0,0048€ 0,00000055 14664€ -0,08%
YoBit
1156 Antilitecoin (ALTC) 0,0004€ 0,00000005 13707€ -3,76%
YoBit
1157 NodeCoin (NODC) 0,0077€ 0,00000089 12995€ -7,90%
YoBit
1158 Concoin (CONX) 0,0158€ 0,00000182 11784€ -23,17%
YoBit
1159 GeyserCoin (GSR) 0,2157€ 0,00002480 10110€ -6,19%
YoBit
1160 Coimatic 2.0 (CTIC2) 0,0007€ 0,00000008 9655€ -8,46%
CoinExchange, YoBit
1161 Selfiecoin (SLFI) 0,0001€ 0,00000001 9380€ -3,75%
YoBit
1162 Magnum (MGM) 0,0022€ 0,00000025 8905€ -19,79%
CoinExchange
1163 LevoPlus (LVPS) 0,0043€ 0,00000050 8773€ -1,52%
CoinExchange
1164 CCMiner (CCM100) 0,0024€ 0,00000025 8084€ 0,00%
Burst Asset Exchange
1165 CaliphCoin (CALC) 0,0006€ 0,00000007 4202€ -6,37%
C-CEX, CoinExchange
1166 PizzaCoin (PIZZA) 0,0019€ 0,00000022 2637€ -3,75%
C-CEX
1167 Digital Credits (DGCS) 0,0004€ 0,00000005 2470€ -6,20%
YoBit
1168 Abncoin (ABN) 0,0314€ 0,00000361 2126€ 1,86%
Livecoin
1169 Huobi Token (HT) 1,9717€ 0,00022666 0€ 1,18%
Huobi
1170 ATMCoin (ATMC) 5,3402€ 0,00061387 0€ -1,68%
Bits Blockchain
1171 Elastos (ELA) 52,8158€ 0,00607129 0€ 3,10%
Huobi
1172 Lightning Bitcoin [Futures] (LBTC) 411,8654€ 0,04734480 0€ 72,40%
AEX, CoinEgg, EXX, YoBit, ZB.COM
1173 EDUCare (EKT) 0,1372€ 0,00001577 0€ -3,94%
BigONE, Bit-Z
1174 Ruff (RUFF) 0,1015€ 0,00001167 0€ -4,02%
CoinEgg, Gate.io, Huobi
1175 OceanChain (OC) 0,013€ 0,00000149 0€ -1,55%
Allcoin, Bit-Z
1176 True Chain (TRUE) 0,7498€ 0,00008619 0€ -6,13%
OKEx
1177 Nework (NKC) 0,0596€ 0,00000686 0€ -6,57%
Bit-Z
1178 WaykiChain (WIC) 0,3729€ 0,00004287 0€ -2,40%
AEX, Huobi
1179 ChatCoin (CHAT) 0,1765€ 0,00002029 0€ -2,19%
BigONE, Binance, Coinnest, EXX, Huobi, Lbank, OKEx, ZB.COM
1180 Hyper Pay (HPY) 0,0374€ 0,00000430 0€ -12,47%
EXX
1181 Bitcoin Diamond (BCD) 16,0872€ 0,00184926 0€ -44,94% 15 exchanges
AEX, BigONE, Binance, Bit-Z, BtcTrade.im, Coinbene, Coinnest, EXX, Exrates, Gate.io, Huobi, Kucoin, OEX, OKEx, YoBit
1182 LinkEye (LET) 0,0615€ 0,00000707 0€ -1,81%
Huobi
1183 Electronic PK Chain (EPC) 0,1148€ 0,00001320 0€ -4,95%
EXX
1184 TopChain (TOPC) 0,0377€ 0,00000433 0€ -6,12%
Huobi, OKEx, ZB.COM
1185 AI Doctor (AIDOC) 0,0567€ 0,00000652 0€ -4,06%
Bibox, Bit-Z, BtcTrade.im, Coinbene, Huobi, OKEx
1186 Genaro Network (GNX) 0,315€ 0,00003621 0€ -4,01%
AEX, Bibox, BigONE, Gate.io, Huobi, OKEx
1187 SmartMesh (SMT) 0,0448€ 0,00000515 0€ -6,86%
Gate.io, Huobi, OKEx
1188 Aidos Kuneen (ADK) 49,5859€ 0,00570001 0€ -6,86%
AidosMarket
1189 SpaceChain (SPC) 0,2006€ 0,00002306 0€ 0,12%
Allcoin, Coinnest, EXX
1190 OFCOIN (OF) 0,0028€ 0,00000032 0€ -2,71%
OKEx
1191 Show (SHOW) 0,0035€ 0,00000041 0€ -13,73%
Bibox, BigONE, OKEx
1192 CPChain (CPC) 0,1853€ 0,00002130 0€ 0,49%
Bibox, IDEX
1193 HalalChain (HLC) 0,2677€ 0,00003077 0€ 3,22%
Allcoin, CoinEgg, Coinnest, ZB.COM
1194 Matryx (MTX) 0,6132€ 0,00007049 0€ -6,25%
Huobi
1195 Gems (GEM) 0,0415€ 0,00000478 0€ -6,37%
Gate.io, IDEX
1196 CFun (CFUN) 0,0208€ 0,00000239 0€ -11,34%
Allcoin, CoinEgg, Coinrail, EXX
1197 Litecoin Cash (LCC) 4,3373€ 0,00049858 0€ 0,00%
1198 Fargocoin (FRGC) 6,9234€ 0,00079586 0€ -1,85%
Coinrate, Fargobase
1199 RealChain (RCT) 0,0642€ 0,00000738 0€ -5,69%
Coinbene, OKEx
1200 Rebellious (REBL) 0,0413€ 0,00000475 0€ -12,35%
Bit-Z, CoinFalcon
1201 Yee (YEE) 0,0199€ 0,00000228 0€ -4,75%
Huobi, OKEx
1202 EchoLink (EKO) 0,0555€ 0,00000638 0€ -8,61%
HitBTC, Huobi
1203 ACChain (ACC) 1,7€ 0,00019542 0€ -16,68%
Allcoin, Trade Satoshi
1204 THEKEY (TKY) 0,0234€ 0,00000269 0€ -2,92%
Kucoin
1205 W3Coin (W3C) 0,0027€ 0,00000031 0€ -31,92%
HitBTC
1206 Matrix AI Network (MAN) 0,869€ 0,00009989 0€ -7,71%
IDEX
1207 Fortuna (FOTA) 0,0652€ 0,00000750 0€ -13,18%
IDEX, Kucoin
1208 BOScoin (BOS) 0,4074€ 0,00004683 0€ -7,43%
HitBTC, Kucoin
1209 BitcoinX (BCX) 0,0079€ 0,00000091 0€ 5,30%
AEX, BtcTrade.im, Gate.io, Huobi, OKEx
1210 United Bitcoin (UBTC) 62,7045€ 0,00720802 0€ -1,58%
ACX, AEX, EXX, OKEx, Qryptos, Quoine, YoBit
1211 Tezos (Pre-Launch) (XTZ) 2,9179€ 0,00033542 0€ -7,24%
Gate.io, HitBTC
1212 Titanium Blockchain (BAR) 0,5279€ 0,00006068 0€ -16,89%
Cobinhood, Fatbtc, HitBTC, IDEX, Tidex
1213 Super Bitcoin (SBTC) 18,2439€ 0,00209718 0€ -0,96%
AEX, Bibox, BigONE, BtcTrade.im, EXX, Gate.io, HitBTC, Huobi, OKEx, YoBit
1214 Scry.info (DDD) 0,2295€ 0,00002638 0€ -3,38%
Gate.io
1215 Republic Protocol (REN) 0,0704€ 0,00000810 0€ 0,00%