Découvrez Cointiply, LE faucet révolutionnaire de 2018 !

Cours des cryptomonnaies

Dernière actualisation : 10181min et 7sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 3086,013€ 2,72% 1,00000000 53.756.301.151€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2 Ripple (XRP) 0,272€ 3,05% 0,00008811 11.131.193.104€ 102 exchanges
ABCC, ACX, Altcoin Trader, B2BX, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BX Thailand, Bibox, Binance, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinZest, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, Crex24, Cryptology, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, Kucoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin International, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Ripple China, RippleFox, STEX, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Tripe Dice Exchange, Upbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
3 Ethereum (ETH) 80,5946€ 3,76% 0,02611037 8.362.219.441€ 106 exchanges
ABCC, Allbit, Allcoin, B2BX, BCEX, BTC Markets, Bancor Network, Bgogo, Bibox, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbank, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, Bytex, C2CX, CEX.IO, CHAOEX, CPDAX, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinsquare, Coinsuper, CryptalDash, Cryptology, Cryptonex, DOBI trade, DSX, DigiFinex, DragonEX, EXX, Ethfinex, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, HADAX, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Korbit, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, P2PB2B, Poloniex, Rfinex, RightBTC, Simex, Sistemkoin, Stronghold, TDAX, TOPBTC, UEX, Upbit, Vebitcoin, YoBit, ZB.COM, ZBG, bitFlyer
4 Stellar (XLM) 0,1012€ 1,88% 0,00003279 1.939.735.503€ 54 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, Binance, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CoinBene, CoinEgg, CoinZest, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GDAC, GOPAX, Gate.io, HitBTC, Huobi, Indodax, Koineks, Koinex, Kraken, Kryptono, Kucoin, Kuna, LATOKEN, Liquid, OKCoin International, OKEx, OTCBTC, Ovis, Paribu, Poloniex, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Upbit, Vebitcoin, ZB.COM
5 Tether (USDT) 0,8903€ 0,21% 0,00028843 1.652.760.734€ 57 exchanges
ABCC, B2BX, BCEX, Bgogo, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, Bytex, C2CX, CHAOEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinTiger, Coinall, Coineal, CryptalDash, Cryptopia, DigiFinex, DragonEX, EXX, Exmo, FCoin, Gate.io, HBUS, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, MBAex, OKEx, OOOBTC, Poloniex, Sistemkoin, TDAX, TOPBTC, Tokenomy, Trade By Trade, UEX, ZB.COM, ZBG
6 EOS (EOS) 1,785€ 10,12% 0,00057828 1.617.614.380€ 80 exchanges
ABCC, ACX, BCEX, BCoin.sg, BX Thailand, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinTiger, Coinbe, Coindeal, Coineal, Coinone, Coinrail, Coinsuper, CryptoMarket, Cryptomate, Cryptopia, DOBI trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Koinex, Kraken, Kryptono, Kucoin, Kuna, LBank, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOPBTC, Tidebit, Tidex, Upbit, Vebitcoin, WazirX, YoBit, ZB.COM, ZBG, Zebpay
7 Bitcoin Cash (BCH) 89,678€ 1,95% 0,02905313 1.569.959.363€ 72 exchanges
ABCC, ACX, Bibox, BigONE, Binance, Bit-Z, BitBay, BitMax, Bitbank, BiteBTC, Bitfinex, Bithumb, Bitkub, Bitrue, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, Coinbase Pro, Coinbit, Coinnest, Coinone, Coinsquare, Coinsuper, CryptoBridge, Cryptology, Cryptopia, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi, IDAX, Indodax, Koineks, Koinex, Korbit, Kraken, Kucoin, Kuna, Liquid, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, OKCoin International, OKEx, OTCBTC, P2PB2B, Poloniex, SouthXchange, UEX, Upbit, Vebitcoin, WazirX, YoBit
8 Bitcoin SV (BCHSV) 79,604€ 1,91% 0,02578945 1.393.585.869€ 49 exchanges
ABCC, Altcoin Trader, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinTiger, CoinZest, Coinbit, Coinsquare, Coinsuper, DragonEX, FCoin, GDAC, Gate.io, HitBTC, Hotbit, Huobi, IDAX, Indodax, Koinex, Korbit, Kraken, Kucoin, LBank, LiteBit.eu, OKCoin International, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, Upbit, WazirX, YoBit, ZB.COM
9 Litecoin (LTC) 22,1392€ 5,84% 0,00717246 1.318.168.392€ 145 exchanges
ABCC, ACX, Altcoin Trader, B2BX, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BTCC, BX Thailand, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-CEX, C2CX, CEX.IO, CHAOEX, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsquare, Coinsuper, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, Cryptopia, DOBI trade, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, Gemini, Graviex, HBUS, HitBTC, Hotbit, Huobi, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin International, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, QuadrigaCX, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, TOPBTC, The Rock Trading, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, Upbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, YunEx, ZB.COM, ZBG
10 TRON (TRX) 0,0119€ 1,33% 0,00000385 787.778.710€ 73 exchanges
ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, Cryptopia, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, Upbit, Vebitcoin, WazirX, YoBit, Zebpay
11 Cardano (ADA) 0,0271€ 5,17% 0,00000878 702.341.509€ 29 exchanges
ABCC, Altcoin Trader, B2BX, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, Cryptopia, DragonEX, Exmo, Gate.io, HitBTC, Huobi, Indodax, Kraken, LiteBit.eu, OKCoin International, OKEx, OTCBTC, Paribu, Upbit, Vebitcoin, ZB.COM, ZBG
12 Monero (XMR) 39,1007€ 3,91% 0,01266751 650.633.477€ 49 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Ovis, Poloniex, STEX, SouthXchange, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange
13 Binance Coin (BNB) 4,449€ 7,04% 0,00144135 581.927.820€ 13 exchanges
AirSwap, Bancor Network, Binance, DDEX, Exrates, FCoin, Gate.io, HitBTC, IDEX, Kyber Network, LBank, P2PB2B, Trade Satoshi
14 IOTA (MIOTA) 0,2064€ 4,64% 0,00006686 573.657.859€ 15 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi, OKEx, Ovis, Upbit, Vebitcoin
15 NEM (XEM) 0,062€ 1,44% 0,00002009 557.990.506€ 38 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitrue, Bittrex, COSS, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, Cryptopia, DragonEX, Exmo, Exrates, HitBTC, Hotbit, Huobi, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, Upbit, Vebitcoin, YoBit, Zaif
16 Dash (DASH) 59,1735€ 2,87% 0,01917053 503.058.625€ 85 exchanges
ABCC, ACX, Altcoin Trader, B2BX, BCoin.sg, BTC Trade UA, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C-Patex, C2CX, CEX.IO, COSS, Cashierest, CoinEx, CoinExchange, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, Graviex, HBUS, HitBTC, Huobi, Indodax, Instant Bitex, Iquant, Koineks, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM
17 Ethereum Classic (ETC) 3,4451€ 3,73% 0,00111611 367.630.415€ 80 exchanges
ABCC, ACX, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bitsane, Bittrex, BtcTrade.im, C-CEX, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Cryptopia, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HBUS, HitBTC, Hotbit, Huobi, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kucoin, LBank, Liquid, LiteBit.eu, OKCoin International, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, Tokenomy, Upbit, Vebitcoin, YoBit, ZB.COM, ZBG
18 NEO (NEO) 5,4488€ 5,91% 0,00176527 354.175.140€ 50 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, Bibox, BigONE, Binance, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrue, Bittrex, COSS, Cobinhood, CoinBene, CoinEgg, CoinEx, Coinnest, Coinrail, Coinsuper, Cryptopia, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi, IDCM, Indodax, Koinex, Kucoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Switcheo Network, Tidebit, UEX, Upbit, Vebitcoin, ZB.COM
19 Zcash (ZEC) 50,5946€ 5,86% 0,01639121 274.995.106€ 62 exchanges
Allcoin, Altcoin Trader, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, Cobinhood, CoinBene, CoinEx, CoinExchange, Coinbase Pro, Coinroom, Coinut, Crex24, Cryptology, Cryptomate, Cryptopia, DragonEX, Exmo, GOPAX, Gate.io, Gemini, Graviex, HBUS, HitBTC, Huobi, Instant Bitex, Kraken, Kuna, LBank, Liquid, LiteBit.eu, LocalTrade, Mercatox, OKCoin International, OKEx, OTCBTC, Ovis, Poloniex, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, Upbit, Vebitcoin, Waves Decentralized Exchange, YoBit
20 Tezos (Pre-Launch) (XTZ) 0,3638€ 13,66% 0,00011786 221.006.664€
Bitfinex, Coinone, Gate.io, Gatecoin, HitBTC, Kraken, RightBTC, UEX, ZB.COM
21 Dogecoin (DOGE) 0,0019€ 1,81% 0,00000061 219.486.083€ 54 exchanges
BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, Bit-Z, BitForex, Bitbns, BiteBTC, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coindeal, Coinsquare, Crex24, Cryptopia, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Upbit, YoBit, ZB.COM
22 Maker (MKR) 288,9857€ 3,90% 0,09362316 210.447.403€ 16 exchanges
Bancor Network, Bibox, BitMart, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Kucoin, Kyber Network, OKEx, OasisDEX, Radar Relay, Switcheo Network
23 TrueUSD (TUSD) 0,8963€ -0,17% 0,00029039 187.378.572€ 40 exchanges
AirSwap, Binance, Bit-Z, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinTiger, Coinall, Coinsuper, Crex24, Cryptopia, DDEX, DigiFinex, FCoin, Gate.io, HBUS, HitBTC, Hotbit, IDAX, IDEX, Koinex, Kryptono, Kucoin, Kuna, Kyber Network, LBank, Mercatox, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Upbit, Vebitcoin, WazirX, Zebpay
24 VeChain (VEN) 0,0033€ 1,73% 0,00000108 184.109.979€ 13 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Coinnest, DragonEX, Gate.io, HitBTC, Huobi, Instant Bitex, Kucoin, LBank
25 Bitcoin Gold (BTG) 10,513€ 4,64% 0,00340591 182.852.209€ 42 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bitsane, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Indodax, Instant Bitex, Koineks, Korbit, Kucoin, Negocie Coins, OKEx, Ovis, P2PB2B, QuadrigaCX, Sistemkoin, SouthXchange, Trade Satoshi, Upbit, Vebitcoin, YoBit, Zebpay
26 USD//Coin (USDC) 0,8953€ -0,34% 0,00029007 171.342.995€ 23 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, Coinbase Pro, Coinhub, Coinsuper, Crex24, FCoin, Gate.io, Hotbit, IDEX, Korbit, Kucoin, LATOKEN, OKCoin International, OKEx, Poloniex, SouthXchange, Switcheo Network
27 Waves (WAVES) 1,706€ 20,96% 0,00055268 170.595.050€ 26 exchanges
BCEX, Binance, Bitbns, Bithumb, Bittrex, COSS, Coinbe, Coinrail, Crex24, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kuna, Liqui, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Upbit, Waves Decentralized Exchange, YoBit
28 OmiseGO (OMG) 1,127€ -0,42% 0,00036511 158.052.411€ 75 exchanges
ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BX Thailand, Bancor Network, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, Braziliex, C2CX, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, CoinZest, Coineal, Coinnest, Coinone, Coinsuper, Crex24, Cryptopia, DDEX, DigiFinex, DragonEX, Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, Upbit, Vebitcoin, WazirX, ZB.COM, Zebpay
29 0x (ZRX) 0,2753€ 1,41% 0,00008919 151.915.277€ 62 exchanges
ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, Crex24, Cryptopia, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Independent Reserve, Iquant, Koinex, Korbit, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKCoin International, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, Tidex, Trade.io, Upbit, Vebitcoin, WazirX, ZB.COM, Zebpay
30 Basic Attention Token (BAT) 0,1252€ 3,87% 0,00004057 147.956.160€ 42 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, Cobinhood, CoinBene, Coinbase Pro, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi, IDCM, IDEX, Koinex, Kyber Network, LATOKEN, Liqui, Livecoin, Mercatox, OKCoin International, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, Upbit, Vebitcoin, WazirX, ZB.COM, Zebpay
31 Paxos Standard Token (PAX) 0,888€ -0,13% 0,00028770 146.706.302€ 26 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, Bitfinex, Bitrue, Bittrex, CPDAX, CoinBene, Coinall, Coinsuper, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Kucoin, OKCoin International, OKEx, P2PB2B, SouthXchange, Switcheo Network, UEX, Upbit, ZB.COM
32 Ontology (ONT) 0,4765€ 3,06% 0,00015436 138.704.805€ 21 exchanges
BCEX, Bibox, Binance, BitMart, BitMax, Bitbns, CoinEgg, Cryptopia, DigiFinex, DragonEX, Gate.io, HBUS, HitBTC, Hotbit, Huobi, Indodax, Koinex, Kucoin, Liquid, OKEx, Upbit
33 Qtum (QTUM) 1,5077€ 2,46% 0,00048846 134.343.329€ 60 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bleutrade, Bytex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinbit, Coindeal, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, CryptoBridge, Cryptopia, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HBUS, HitBTC, Huobi, IDCM, Iquant, Kraken, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, OKEx, OTCBTC, Ovis, Poloniex, TradeOgre, UEX, Upbit, Vebitcoin, ZB.COM
34 Lisk (LSK) 1,063€ 1,96% 0,00034438 120.072.374€ 24 exchanges
Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinbe, Coindeal, Coinroom, Cryptopia, Exmo, Exrates, Gate.io, HitBTC, Huobi, Kucoin, LiteBit.eu, Livecoin, OKEx, Poloniex, Upbit, YoBit
35 Decred (DCR) 13,2657€ 2,88% 0,00429771 118.980.661€ 16 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Cryptopia, DragonEX, Gate.io, Huobi, Kucoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, Upbit, YoBit
36 Zilliqa (ZIL) 0,0126€ 7,01% 0,00000407 101.167.639€ 46 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinZest, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Koinex, Korbit, Kucoin, Kyber Network, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, UEX, Upbit, Vebitcoin, WazirX, Zebpay
37 Nano (NANO) 0,7523€ 4,18% 0,00024373 100.246.621€ 16 exchanges
Binance, Bit-Z, Bitinka, CoinBene, CoinEx, CoinFalcon, Coindeal, Gate.io, HitBTC, Huobi, Koinex, Kucoin, Mercatox, Nanex, OKEx, RightBTC
38 Bitcoin Diamond (BCD) 0,6398€ 2,35% 0,00020727 98.368.645€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kucoin, OKEx, YoBit
39 Bytecoin (BCN) 0,0005€ 3,57% 0,00000017 95.870.009€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre, Vebitcoin
40 BitShares (BTS) 0,0336€ 4,84% 0,00001088 89.975.748€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, Vebitcoin, YoBit, ZB.COM
41 DigiByte (DGB) 0,0079€ 4,19% 0,00000256 88.376.924€ 28 exchanges
BITBOX, Bit-Z, Bitbns, BiteBTC, Bitfinex, Bitibu, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex, HitBTC, Huobi, Kucoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, Upbit, Vebitcoin, YoBit
42 Aurora (AOA) 0,0134€ 6,82% 0,00000434 87.716.840€
Bitinka, CoinEgg, Indodax, Kucoin
43 ICON (ICX) 0,1834€ 2,58% 0,00005943 86.837.677€ 19 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi, OKEx, OOOBTC, Rfinex, Upbit, WazirX
44 Siacoin (SC) 0,0022€ 4,36% 0,00000070 82.736.743€ 11 exchanges
Binance, Bisq, Bitbns, Bittrex, CoinEx, HitBTC, LBank, OKEx, Poloniex, Upbit, Vebitcoin
45 Aeternity (AE) 0,3521€ 3,67% 0,00011406 82.041.717€ 27 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, Coineal, Crex24, DragonEX, FCoin, Gate.io, HADAX, HitBTC, IDAX, Koinex, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, UEX, ZB.COM, Zebpay
46 Verge (XVG) 0,0052€ 3,35% 0,00000169 79.011.785€ 24 exchanges
Binance, Bitbns, BiteBTC, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Gate.io, Graviex, HitBTC, Huobi, LiteBit.eu, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, Upbit, Vebitcoin, YoBit
47 Gemini Dollar (GUSD) 0,8897€ 0,27% 0,00028823 75.727.794€ 28 exchanges
ABCC, BCEX, BCoin.sg, Bgogo, Bibox, BitForex, BitMart, Bitfinex, Bitrue, COSS, CPDAX, CoinBene, CoinExchange, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, HitBTC, Hotbit, Iquant, LATOKEN, LBank, OEX, OKCoin International, OKEx, The Rock Trading, YoBit
48 Pundi X (PXS) 0,0005€ 7,25% 0,00000016 75.380.510€ 19 exchanges
ABCC, Allbit, Binance, Bit-Z, Bitbns, Bittrex, Cashierest, CoinBene, Coinnest, Coinrail, Hotbit, IDEX, Indodax, LATOKEN, Sistemkoin, Tidex, Tokenomy, Upbit, WazirX
49 ChainLink (LINK) 0,2063€ 7,24% 0,00006682 72.191.904€ 15 exchanges
50 Factom (FCT) 8,0552€ -5,28% 0,00260966 70.443.737€
Bit-Z, Bittrex, Cryptopia, Poloniex, Upbit
51 Augur (REP) 6,1609€ 17,07% 0,00199596 67.769.851€ 32 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, Cobinhood, CoinTiger, CoinZest, Crex24, Cryptopia, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Liqui, Mercatox, Poloniex, Trade.io, Upbit, Vebitcoin, Zebpay
52 Steem (STEEM) 0,2183€ 3,02% 0,00007072 66.020.105€ 11 exchanges
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi, OpenLedger DEX, Poloniex, RuDEX, Upbit, Vebitcoin
53 Bytom (BTM) 0,064€ 3,82% 0,00002074 64.193.379€ 20 exchanges
Bibox, BitMart, CoinEgg, CoinEx, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, Neraex, OEX, OKEx, OTCBTC, RightBTC, ZB.COM
54 DEX (DEX) 0,3351€ 9,98% 0,00010855 64.178.914€
Allbit, Coinbit, DigiFinex, IDAX
55 QASH (QASH) 0,1813€ -0,26% 0,00005874 63.460.379€
EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, LATOKEN, Liquid
56 Stratis (STRAT) 0,5954€ 7,20% 0,00019290 59.022.284€ 12 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Upbit
57 Populous (PPT) 1,0846€ 6,15% 0,00035139 57.758.356€ 14 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, Coineal, DDEX, HitBTC, Kucoin, LATOKEN, Mercatox, OKEx, Vebitcoin
58 MaidSafeCoin (MAID) 0,1251€ 0,84% 0,00004053 56.615.771€
Cryptopia, HitBTC, OpenLedger DEX, Poloniex
59 Golem (GNT) 0,0588€ 1,32% 0,00001904 56.396.856€ 43 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, Cobinhood, CoinEx, CoinExchange, CoinZest, Coinbe, Coineal, Cryptopia, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Koinex, Korbit, Liqui, Livecoin, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, Upbit, Vebitcoin, WazirX, YoBit, ZB.COM, Zebpay
60 Komodo (KMD) 0,5052€ 4,95% 0,00016366 56.059.475€
Binance, Bitbns, Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, Upbit
61 Holo (HOT) 0,0004€ 4,26% 0,00000013 53.533.008€ 13 exchanges
ABCC, Bilaxy, Binance, Cashierest, CoinEx, Fatbtc, GDAC, Hotbit, IDEX, LATOKEN, Liqui, OOOBTC, WazirX
62 Electroneum (ETN) 0,0062€ 10,64% 0,00000200 52.572.923€ 11 exchanges
Bitbns, CoinBene, Coindeal, Cryptomate, Cryptopia, HitBTC, Kucoin, Liquid, OEX, Sistemkoin, TradeOgre
63 Cryptonex (CNX) 0,9135€ 2,53% 0,00029593 50.779.108€
Cryptonex, HitBTC, YoBit
64 Decentraland (MANA) 0,0475€ -0,09% 0,00001540 49.932.747€ 30 exchanges
Bancor Network, Bibox, BigONE, Binance, Bitkub, Bitso, Bittrex, Cobinhood, Coinbase Pro, Coineal, DDEX, DragonEX, Ethfinex, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, UEX, Upbit, ZB.COM
65 Dai (DAI) 0,9029€ 0,30% 0,00029252 49.733.368€ 18 exchanges
AirSwap, Allbit, Bancor Network, Bibox, Coinhub, Coinsuper, DDEX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, Kucoin, Kyber Network, OasisDEX, Radar Relay, Switcheo Network, Trade.io, YoBit
66 Huobi Token (HT) 0,9845€ 2,66% 0,00031894 49.223.241€
Bibox, DDEX, Gate.io, Huobi, LBank
67 Revain (R) 0,1012€ -9,19% 0,00003279 49.027.058€
BTC-Alpha, BitForex, Cryptopia, DragonEX, HitBTC, Kucoin, Kuna, Mercatox, OKEx, YoBit
68 Bitcoin Private (BTCP) 2,2352€ 23,31% 0,00072415 45.877.060€
Altcoin Trader, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
69 Status (SNT) 0,0131€ 4,78% 0,00000424 45.468.464€ 48 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, BigONE, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, Cobinhood, CoinTiger, CoinZest, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi, IDAX, IDCM, IDEX, Koinex, Korbit, Kucoin, Kyber Network, LATOKEN, Liqui, Neraex, OKEx, OOOBTC, OTCBTC, Ovis, Poloniex, Radar Relay, TOPBTC, Tidex, Trade.io, Upbit, Vebitcoin, WazirX, ZB.COM
70 Ardor (ARDR) 0,0448€ 1,98% 0,00001451 44.731.792€
Binance, Bittrex, Coinbit, HitBTC, Huobi, LiteBit.eu, OKEx, Poloniex, STEX, Upbit
71 IOStoken (IOST) 0,0035€ 3,05% 0,00000114 42.062.723€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Cobinhood, CoinBene, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi, IDAX, IDEX, Koinex, Kucoin, Kyber Network, Livecoin, OKEx, OTCBTC, Upbit, Vebitcoin, WazirX, Zebpay
72 WAX (WAX) 0,0431€ -6,96% 0,00001397 40.341.130€ 16 exchanges
Bancor Network, Bibox, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Radar Relay, Tidex, Upbit, Vebitcoin
73 MobileGo (MGO) 0,4002€ 6,28% 0,00012964 40.016.299€ 12 exchanges
BCEX, BitForex, Coinrail, Cryptopia, DigiFinex, Ethfinex, HitBTC, IDAX, Liqui, Liquid, Tidex, Waves Decentralized Exchange
74 Insight Chain (INB) 0,2356€ 20,15% 0,00007633 39.090.783€
DragonEX, OEX
75 KuCoin Shares (KCS) 0,4319€ 2,61% 0,00013993 38.932.525€
Kucoin
76 ODEM (ODE) 0,1614€ -3,58% 0,00005229 35.188.814€
BitForex, DragonEX, Ethfinex
77 Nexo (NEXO) 0,0627€ 1,27% 0,00002032 35.120.132€ 11 exchanges
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, Fatbtc, HitBTC, Hotbit, Mercatox, STEX, YoBit
78 Waltonchain (WTC) 0,8368€ 4,30% 0,00027109 33.780.271€ 15 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, Cobinhood, Coinnest, Crex24, DragonEX, Ethfinex, HitBTC, Huobi, Kucoin, LATOKEN, OKEx
79 TenX (PAY) 0,2931€ -1,37% 0,00009497 33.520.044€ 21 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Cobinhood, Coinrail, Cryptopia, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, Upbit, Vebitcoin
80 Elastos (ELA) 2,3235€ 5,73% 0,00075274 33.156.421€
BCEX, Bit-Z, CoinEgg, HBUS, Huobi, Kucoin, LBank
81 Polymath Network (POLY) 0,1116€ 5,92% 0,00003615 32.016.659€ 20 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi, IDCM, IDEX, Koinex, Korbit, Kucoin, Kyber Network, LATOKEN, Upbit, Vebitcoin
82 Linkey (LKY) 0,6367€ 1,84% 0,00020627 31.834.983€
BCEX
83 Wanchain (WAN) 0,2939€ 2,96% 0,00009521 31.196.885€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi, Kucoin
84 QuarkChain (QKC) 0,0386€ 1,52% 0,00001251 30.956.756€ 17 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Switcheo Network, WazirX
85 STASIS EURS (EURS) 0,9976€ -2,11% 0,00032319 30.305.827€
Bitibu, DSX, HitBTC, Kuna
86 Ravencoin (RVN) 0,0124€ 6,45% 0,00000401 30.218.548€ 12 exchanges
Binance, Bittrex, CoinExchange, CryptoBridge, Cryptopia, DigiFinex, Escodex, Graviex, IDCM, Nanex, TradeOgre, Upbit
87 Metaverse ETP (ETP) 0,546€ 2,32% 0,00017690 29.600.976€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
88 Mithril (MITH) 0,0656€ -1,42% 0,00002124 29.411.111€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
88 Theta Token (THETA) 0,0405€ -18,21% 0,00001345 28.619.187€ 13 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Fatbtc, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
89 ReddCoin (RDD) 0,001€ 5,13% 0,00000033 29.400.422€ 13 exchanges
BITBOX, Bisq, BiteBTC, Bittrex, Bleutrade, C-Patex, Crex24, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, Vebitcoin, YoBit
90 Ark (ARK) 0,274€ 4,19% 0,00008877 29.311.547€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, OKEx, Upbit
91 MOAC (MOAC) 0,463€ -3,25% 0,00015000 28.920.723€
Bit-Z, CoinBene
92 Aion (AION) 0,107€ 4,30% 0,00003467 28.387.483€ 15 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, Coineal, DragonEX, Kucoin, Liqui, Radar Relay, RightBTC
93 Bancor (BNT) 0,4654€ 1,93% 0,00015078 28.361.221€ 19 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, Ethfinex, Gate.io, HitBTC, IDCM, Kyber Network, LATOKEN, Liqui, OKEx, Poloniex, Tidex, Upbit, Vebitcoin
94 THETA (THETA) 0,0401€ -0,48% 0,00001298 28.297.174€ 13 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Fatbtc, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
95 PIVX (PIVX) 0,4926€ -1,53% 0,00015960 27.971.869€ 15 exchanges
Binance, Bisq, BiteBTC, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Cryptopia, Graviex, LiteBit.eu, Upbit, YoBit
96 Credo (CREDO) 0,0504€ 52,73% 0,00001633 27.720.313€
CoinBene, OTCBTC, Tidex
97 GXChain (GXS) 0,4524€ 2,00% 0,00014656 27.144.003€
Binance, Bit-Z, Gate.io, Indodax
98 Crypto.com (MCO) 1,7119€ 1,07% 0,00055461 27.037.641€ 22 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, Cobinhood, Coinnest, Coinrail, DDEX, EXX, Gate.io, HitBTC, Huobi, IDEX, LATOKEN, Liqui, Livecoin, OKEx, Upbit, YoBit
99 aelf (ELF) 0,0961€ 0,81% 0,00003113 26.902.978€ 30 exchanges
ABCC, AirSwap, Allbit, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, CoinBene, CoinTiger, Coinbit, DDEX, DigiFinex, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, Radar Relay, Upbit, Vebitcoin
100 HyperCash (HC) 0,6052€ 6,29% 0,00019606 26.343.150€
ACX, Binance, Bit-Z, Cryptopia, EXX, Gate.io, Huobi, Kucoin, OKEx, ZB.COM
101 Mixin (XIN) 58,8379€ 3,89% 0,01906180 26.177.064€
BigONE, FCoin
102 Endor Protocol (EDR) 0,0373€ 2,14% 0,00001207 25.549.478€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, Kucoin, Upbit
103 Loopring (LRC) 0,0323€ 1,69% 0,00001046 25.467.860€ 19 exchanges
AirSwap, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, OKEx, OTCBTC, Tokenomy, Upbit, YoBit
104 Dentacoin (DCN) 0,0001€ 0,83% 0,00000003 25.431.660€
Bitibu, CoinExchange, Cryptopia, HitBTC, IDEX, LATOKEN, Mercatox
105 Centrality (CENNZ) 0,0316€ -7,69% 0,00001024 25.326.551€
Cryptopia, HitBTC
106 Nxt (NXT) 0,025€ 0,53% 0,00000811 24.998.810€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
107 ZCoin (XZC) 4,2785€ -1,17% 0,00138612 24.635.049€ 14 exchanges
BX Thailand, Binance, Bittrex, CoinExchange, Coinroom, CryptoBridge, Cryptopia, Huobi, Indodax, Koinex, LiteBit.eu, Sistemkoin, TDAX, Upbit
108 MonaCoin (MONA) 0,3821€ 0,79% 0,00012379 24.571.821€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, Upbit
109 DigixDAO (DGD) 12,2829€ 3,26% 0,00397932 24.565.865€ 14 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, Cobinhood, Coineal, Gate.io, HitBTC, Huobi, IDEX, Liqui, OKEx, Radar Relay
110 ProximaX (XPX) 0,004€ 8,84% 0,00000130 24.537.751€
Bilaxy, Coinsuper, Kryptono
111 Loom Network (LOOM) 0,0395€ 2,54% 0,00001280 23.933.060€ 24 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, IDEX, Kucoin, LATOKEN, Poloniex, Switcheo Network, Tidex, Upbit, YoBit
112 Power Ledger (POWR) 0,0597€ 3,28% 0,00001933 23.347.020€ 19 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinZest, Cryptopia, DigiFinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Radar Relay, Upbit
113 SmartCash (SMART) 0,0215€ 14,31% 0,00000696 22.647.985€
BiteBTC, Braziliex, CoinBene, CoinExchange, CryptoBridge, Cryptopia, Exmo, HitBTC, STEX, Trade Satoshi
114 ZenCash (ZEN) 4,2168€ 1,46% 0,00136613 22.574.717€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
115 XYO Network (XYO) 0,0041€ 1,99% 0,00000132 22.565.229€
BitMart, DDEX, DEx.top, IDEX, LATOKEN
116 Nebulas (NAS) 0,4908€ 2,37% 0,00015900 22.330.760€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
117 Digitex Futures (DGTX) 0,0303€ 3,15% 0,00000982 22.175.424€
HitBTC, Mercatox
118 Byteball Bytes (GBYTE) 31,2517€ 1,77% 0,01012465 21.220.133€
Bittrex, Cryptopia, Upbit
119 WaykiChain (WIC) 0,1009€ 2,02% 0,00003270 21.197.485€
ABCC, BCEX, CHAOEX, DragonEX, Hotbit, Huobi, IDAX, LBank, Rfinex
120 Kin (KIN) 0€ -10,89% 0,00000001 21.017.587€ 14 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
121 Veritaseum (VERI) 10,2995€ 2,56% 0,00333675 20.976.487€
Fatbtc, LATOKEN, Mercatox, Tokenomy
122 Enjin Coin (ENJ) 0,0259€ 3,47% 0,00000838 19.695.987€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, Ethfinex, HitBTC, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, OKEx, Tidex, Upbit
123 FunFair (FUN) 0,0035€ 4,02% 0,00000114 19.647.192€ 15 exchanges
ABCC, AirSwap, Binance, Bitrue, C2CX, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
124 BOScoin (BOS) 0,0417€ 6,33% 0,00001351 19.045.550€
CoinBene, GDAC, Kucoin
125 BHPCash (BHPC) 0,5586€ 1,14% 0,00018099 18.852.501€
BCEX, Bithumb, DigiFinex
126 Eidoo (EDO) 0,6359€ 10,48% 0,00020601 18.606.988€
Binance, Ethfinex, HitBTC, OKEx
127 CyberMiles (CMT) 0,0228€ 3,60% 0,00000738 18.218.596€ 17 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi, IDCM, Koinex, OKEx, Tokenomy, Zebpay
128 SIRIN LABS Token (SRN) 0,0368€ -0,36% 0,00001192 18.095.639€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, Kucoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
129 Gold Bits Coin (GBC) 0,1697€ 9,27% 0,00005499 17.987.243€
DDEX, IDAX
130 Nasdacoin (NSD) 0,9493€ -4,16% 0,00030755 17.914.225€
BTC-Alpha, Crex24, Mercatox
131 SingularityNET (AGI) 0,0331€ 6,58% 0,00001073 17.878.232€
Binance, Ethfinex, IDEX, Kucoin, Liqui, Tidex
132 Smartlands (SLT) 3,4826€ -2,03% 0,00112825 17.764.164€
Exrates, Stellar Decentralized Exchange, Stellarport
133 Spectre.ai Dividend Token (SXDT) 0,2096€ -22,75% 0,00006789 17.198.898€
DDEX
134 Civic (CVC) 0,0477€ 2,22% 0,00001545 16.344.489€ 24 exchanges
ABCC, AirSwap, BITBOX, Binance, Bitkub, Bittrex, COSS, Coinbase Pro, DDEX, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit, Vebitcoin
135 Enigma (XNG) 0,217€ -3,08% 0,00007030 16.238.629€ 17 exchanges
ABCC, AirSwap, Binance, Bitkub, Bitrue, Bittrex, Coineal, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
136 Bibox Token (BIX) 0,1582€ 3,98% 0,00005126 16.200.434€
Bibox, Huobi
137 Maximine Coin (MXM) 0,0099€ 2,28% 0,00000321 16.141.447€
CoinBene, HitBTC, Rfinex
138 Storj (STORJ) 0,1181€ 4,60% 0,00003827 16.041.794€ 18 exchanges
ABCC, Binance, Bittrex, CoinBene, CoinTiger, Ethfinex, Gate.io, Huobi, IDAX, IDEX, Liqui, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, Upbit
139 Kyber Network (KNC) 0,1181€ 1,53% 0,00003825 15.838.379€ 38 exchanges
ABCC, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, Coineal, Coinnest, Coinone, Coinrail, Cryptopia, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Korbit, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Switcheo Network, Tidex, Upbit, Vebitcoin, Zebpay
140 Gas (GAS) 1,5594€ 2,93% 0,00050521 15.794.495€ 19 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Cobinhood, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, Kucoin, OKEx, Poloniex, Switcheo Network, Upbit
141 Dropil (DROP) 0,0007€ -9,08% 0,00000023 15.725.968€
BitMart, IDAX, IDEX, Tidex
142 Dragonchain (DRGN) 0,0654€ 4,53% 0,00002120 15.599.272€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, Kucoin, LATOKEN, Tidex
143 Fusion (FSN) 0,5159€ 1,18% 0,00016715 15.325.549€
Bibox, Cobinhood, Ethfinex, Hotbit, IDEX, Liquid
144 Syscoin (SYS) 0,0279€ 3,47% 0,00000903 15.193.221€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
145 Bread (BRD) 0,1712€ 6,58% 0,00005545 15.188.736€
Binance, Cobinhood, IDEX, Kucoin
146 SALT (SALT) 0,1862€ 0,06% 0,00006032 15.109.600€ 16 exchanges
ABCC, BITBOX, Binance, Bithumb, Bitrue, Bittrex, CoinBene, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKEx, Upbit, Vebitcoin
147 Nuls (NULS) 0,3671€ 7,33% 0,00011892 14.682.601€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Kucoin, OKEx
148 Dynamic Trading Rights (DTR) 0,012€ 4,14% 0,00000390 14.642.244€
HitBTC, Livecoin
149 Substratum (SUB) 0,0382€ 1,53% 0,00001238 14.638.192€ 12 exchanges
Binance, Bitbns, BiteBTC, Bitrue, COSS, HitBTC, Kucoin, Kyber Network, OKEx, Radar Relay, Tidex, WazirX
150 GoChain (GO) 0,0221€ 10,94% 0,00000715 14.448.262€
Bilaxy, Binance, Bittrex, Coinall, Kucoin, Upbit
151 Dent (DENT) 0,0008€ -6,16% 0,00000027 14.359.183€ 22 exchanges
Allbit, BITBOX, Binance, Bitbns, CPDAX, Cashierest, Cobinhood, CoinBene, CoinZest, Coinrail, DDEX, FCoin, Fatbtc, HitBTC, IDEX, Kucoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, Vebitcoin, WazirX
152 PumaPay (PMA) 0,0007€ 8,00% 0,00000022 14.151.399€
Bittrex, CoinBene, Coinall, HitBTC, IDEX, Upbit
153 Cortex (CTXC) 0,0939€ 4,08% 0,00003041 14.060.775€ 13 exchanges
Bgogo, BitForex, Bithumb, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi, OKEx, UEX
154 Groestlcoin (GRS) 0,1958€ 2,21% 0,00006342 13.995.189€ 15 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, CryptoBridge, Cryptopia, Huobi, LiteBit.eu, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, Upbit
155 Request Network (REQ) 0,0189€ 1,93% 0,00000612 13.788.149€ 20 exchanges
Bancor Network, Binance, Bitbns, COSS, CoinExchange, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Liqui, Mercatox, OKEx, Radar Relay, WazirX
156 Tokenomy (TEN) 0,0684€ 1,72% 0,00002217 13.685.339€
CoinBene, IDEX, Indodax, LATOKEN, LBank, Tokenomy
157 APIS (APIS) 0,0028€ 21,45% 0,00000090 13.520.005€
Bit-Z, Coinbit, IDAX, IDEX
158 Iconomi (ICN) 0,1341€ -10,74% 0,00004345 13.268.600€
HitBTC, Liqui, Livecoin
159 Moeda Loyalty Points (MDA) 0,6674€ 12,96% 0,00021622 13.100.193€
Binance, CoinBene, Gate.io, LBank, OKEx
160 Unobtanium (UNO) 65,5456€ 3,73% 0,02123490 13.086.229€
Bleutrade, CoinExchange, Cryptopia, FreiExchange, Trade Satoshi
161 Nexus (NXS) 0,2156€ 3,13% 0,00006986 12.875.042€
Binance, Bittrex, Cryptopia, Upbit
162 Genesis Vision (GVT) 2,8974€ 2,29% 0,00093869 12.826.623€
Binance, CoinBene, HitBTC, Hotbit, IDEX, Kucoin, Ovis
163 Republic Protocol (REN) 0,0206€ 7,71% 0,00000667 12.809.823€
Binance, Cobinhood, DDEX, HADAX, IDEX, Kyber Network, OKEx, Tidex, UEX
164 Telcoin (TEL) 0,0004€ 5,84% 0,00000012 12.730.042€
HitBTC, IDEX, Kucoin
165 Peercoin (PPC) 0,5052€ 2,10% 0,00016366 12.674.478€ 14 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
166 Darico Ecosystem Coin (DEC) 0,2449€ -4,01% 0,00007934 12.623.503€
Bilaxy, IDEX
167 iExec RLC (RLC) 0,1564€ 3,63% 0,00005067 12.524.316€
Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Liqui, Upbit
168 Emercoin (EMC) 0,2901€ 7,72% 0,00009397 12.216.600€
Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, Upbit
169 Optimal Shelf Availability Token (OSA) 0,0381€ 1,39% 0,00001234 12.134.171€
Bibox, CoinEgg
170 PRIZM (PZM) 0,1756€ -1,61% 0,00005688 12.060.884€
BTC-Alpha, Instant Bitex
171 BnkToTheFuture (BFT) 0,0186€ 4,48% 0,00000604 11.748.908€
Bittrex, Ethfinex, Gate.io, Huobi, Upbit
172 Cindicator (CND) 0,0081€ -0,97% 0,00000262 11.694.212€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
173 Particl (PART) 1,4429€ -1,56% 0,00046747 11.643.721€
Bit-Z, Bittrex, LiteBit.eu, Upbit
174 ETERNAL TOKEN (XET) 0,1714€ 4,79% 0,00005553 11.642.664€
IDAX, Sistemkoin
175 Odyssey (OCN) 0,0025€ 0,94% 0,00000079 11.636.758€ 13 exchanges
Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, OKEx, Upbit
176 Credits (CS) 0,0762€ 2,60% 0,00002469 11.616.806€
COSS, CoinBene, Ethfinex, Gate.io, IDEX, Kucoin, LBank, Mercatox, Tidex, WazirX
177 Mainframe (MFT) 0,0026€ 2,88% 0,00000084 11.529.545€
Bancor Network, Bilaxy, Binance, Bittrex, Coinbe, Hotbit, IDEX, Upbit
178 THEKEY (TKY) 0,0023€ 3,43% 0,00000074 11.527.034€
Bit-Z, Coinrail, HitBTC, Kucoin, LATOKEN, LBank, Switcheo Network
179 Energi (NRG) 1,0616€ -6,17% 0,00034391 11.480.193€
CryptoBridge, Cryptopia
180 Bezant (BZNT) 0,0228€ 13,28% 0,00000740 11.466.631€
Bibox, Bilaxy, Bithumb, Fatbtc, Hotbit, IDEX, Trade Satoshi
181 Storm (STORM) 0,0025€ 4,68% 0,00000081 11.271.641€ 16 exchanges
Bancor Network, Binance, Bitbns, Bitrue, Bittrex, Coineal, Coinnest, Coinrail, DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, WazirX, YoBit
182 Neblio (NEBL) 0,8094€ 4,25% 0,00026223 11.190.194€
Binance, Cryptopia, HitBTC, Kucoin, Trade Satoshi
183 OneRoot Network (RNT) 0,0447€ 6,95% 0,00001448 11.072.965€
Bithumb, OKEx
184 CRYPTO20 (C20) 0,2732€ 6,60% 0,00008849 10.984.404€
HitBTC, IDEX
185 Vitae (VITAE) 1,0267€ 5,70% 0,00033262 10.916.382€
CoinExchange, CryptoBridge, Cryptopia
186 Swarm (SWM) 0,1584€ 31,91% 0,00005133 10.904.687€
Cryptopia, HitBTC, IDEX
187 Wagerr (WGR) 0,0593€ 3,33% 0,00001922 10.857.506€
Crex24, Waves Decentralized Exchange, YoBit
188 Santiment Network Token (SAN) 0,171€ 3,30% 0,00005540 10.714.711€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
189 DMarket (DMT) 0,213€ 8,61% 0,00006901 10.697.407€
Bittrex, IDEX, Tidex, Upbit, YoBit
190 Gnosis (GNO) 9,6666€ -6,11% 0,00313170 10.677.618€ 13 exchanges
ABCC, BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
191 Po.et (POE) 0,0044€ 6,87% 0,00000142 10.587.148€
AirSwap, Bancor Network, Binance, COSS, Coineal, DDEX, HitBTC, Kyber Network, OKEx, WazirX
192 RChain (RHOC) 0,0283€ 1,80% 0,00000917 10.579.306€
Bilaxy, BitMart, Bitinka, CHAOEX, Hotbit, IDEX, Kucoin, OOOBTC
193 Ignis (IGNIS) 0,0139€ 3,04% 0,00000449 10.550.296€
Bittrex, Coinbit, HitBTC, Indodax, STEX, Upbit, Vebitcoin
194 Aragon (ANT) 0,3608€ -3,58% 0,00011688 10.499.262€
Bitfinex, Bittrex, GOPAX, HitBTC, IDEX, Liqui, Upbit
195 Tokenpay (TPAY) 0,6657€ -2,06% 0,00021567 10.457.486€
BitForex, BiteBTC, CoinBene, CoinExchange, Cryptopia, Liquid, Sistemkoin, TOPBTC
196 Gifto (GTO) 0,0193€ 3,09% 0,00000625 10.252.620€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, BiteBTC, Bithumb, Bitrue, Bittrex, CPDAX, Cobinhood, CoinTiger, Coinnest, DDEX, Kryptono, Kyber Network, OKEx, Upbit
197 Vertcoin (VTC) 0,2153€ 9,16% 0,00006974 10.173.864€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
198 BridgeCoin (BCO) 0,3767€ 14,01% 0,00012203 10.170.344€
CryptoBridge
199 OST (OST) 0,0222€ 5,88% 0,00000719 10.113.722€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
200 TokenClub (TCT) 0,0209€ 5,19% 0,00000676 10.040.704€
BigONE, CoinBene, FCoin, Gate.io, OKEx
201 Everipedia (IQ) 0,0022€ 3,14% 0,00000072 9.968.800€
BigONE, Bitfinex, DragonEX, OTCBTC, Upbit
202 STACS (STACS) 0,0206€ -3,35% 0,00000667 9.883.219€
GBX Digital Asset Exchange, IDEX
203 Streamr DATAcoin (DATA) 0,0145€ 2,98% 0,00000469 9.806.657€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
204 Cube (AUTO) 0,0014€ 5,12% 0,00000047 9.758.134€
CPDAX, Cashierest, HitBTC, IDEX, OKEx
205 IoTeX (IOTX) 0,0064€ 2,33% 0,00000206 9.685.245€
Bgogo, Bilaxy, Binance, Coineal, Gate.io, IDEX, Kucoin
206 Noah Coin (NOAH) 0,0003€ -4,09% 0,00000010 9.634.895€
BTC-Alpha, DDEX, HitBTC, Livecoin, Mercatox, WazirX, YoBit
207 TrueChain (TRUE) 0,2064€ 10,69% 0,00006688 9.588.724€
Bithumb, CoinBene, DragonEX, HitBTC, OKEx, ZB.COM
208 Pillar (PLR) 0,0368€ 5,23% 0,00001193 9.550.361€
Bancor Network, Cryptopia, HitBTC, IDEX
209 Quant (QNT) 0,9714€ -13,34% 0,00031471 9.497.719€
Fatbtc, Hotbit, IDEX
210 Genaro Network (GNX) 0,016€ -5,35% 0,00000518 9.494.345€
Allcoin, Bibox, BigONE, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
211 AMO Coin (AMO) 0,0011€ 30,42% 0,00000034 9.472.841€
IDEX, LATOKEN, LBank
212 Matrix AI Network (MAN) 0,0623€ 2,38% 0,00002019 9.347.584€
CoinEgg, DDEX, Ethfinex, Gate.io, HADAX, HitBTC, IDEX, Kucoin, LBank
213 Einsteinium (EMC2) 0,0422€ 1,36% 0,00001367 9.201.472€
Bittrex, Cryptopia, Upbit
214 Ubiq (UBQ) 0,2124€ -2,59% 0,00006882 9.051.099€
Bittrex, Cryptopia, LiteBit.eu, Upbit
215 CasinoCoin (CSC) 0,0002€ 26,93% 0,00000008 8.881.623€
STEX
216 UTRUST (UTK) 0,0197€ 7,73% 0,00000638 8.868.289€
Ethfinex, HitBTC, Huobi, IDEX, Kucoin, OKEx
217 Scry.info (DDD) 0,0199€ -9,59% 0,00000645 8.763.235€
Gate.io, LBank
218 Moss Coin (MOC) 0,0385€ 5,66% 0,00001247 8.670.612€
BCEX, GOPAX, Kyber Network, Upbit
219 WhiteCoin (XWC) 0,0346€ 2,49% 0,00001120 8.648.420€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
220 Safe Exchange Coin (SAFEX) 0,0056€ 7,06% 0,00000180 8.572.070€
Trade Satoshi
221 Gulden (NLG) 0,0206€ -0,67% 0,00000668 8.556.854€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
222 Nucleus Vision (NCASH) 0,0015€ 5,87% 0,00000050 8.519.835€ 13 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX, Zebpay
223 TomoChain (TOMO) 0,1547€ 3,09% 0,00005012 8.508.564€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, IDEX, Kucoin, Kyber Network
224 Burst (BURST) 0,0042€ -14,34% 0,00000136 8.419.989€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
225 SaluS (SLS) 8,1626€ 2,57% 0,00264446 8.257.470€
Bittrex, CryptoBridge, Upbit, YoBit
226 bitCNY (BITCNY) 0,1296€ -0,68% 0,00004200 8.255.740€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
227 Raiden Network Token (RDN) 0,1631€ 4,36% 0,00005286 8.193.121€ 15 exchanges
Bibox, Bilaxy, Binance, Bithumb, Bitkub, DDEX, Ethfinex, GDAC, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
228 ARBITRAGE (ARB) 1,8758€ 9,20% 0,00060769 8.176.645€
CoinExchange
229 MEDX (MEDX) 0,0026€ 10,61% 0,00000083 8.129.757€
CPDAX, Cashierest, Coinrail, Coinsuper, DEx.top, Gate.io, IDEX, Kryptono, Upbit
230 Blocknet (BLOCK) 1,4731€ -1,23% 0,00047725 8.061.100€
Bittrex, CryptoBridge, Cryptopia, Upbit
231 Skycoin (SKY) 0,8059€ 5,11% 0,00026110 8.059.255€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
232 Bluzelle (BLZ) 0,0396€ 1,02% 0,00001283 7.897.909€ 12 exchanges
Binance, Bitbns, COSS, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi, IDEX, Kyber Network, Radar Relay, Switcheo Network
233 Breezecoin (BRZC) 0,1996€ 3,50% 0,00006468 7.841.451€
Crex24, Sistemkoin
234 Quantstamp (QSP) 0,0125€ 5,77% 0,00000405 7.715.156€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, Kucoin
235 High Performance Blockchain (HPB) 0,2026€ 1,77% 0,00006563 7.702.527€
Bibox, Bit-Z, DEx.top, Kucoin, OKEx, UEX
236 COSS (COSS) 0,0644€ 24,17% 0,00002087 7.653.837€
COSS, HitBTC
237 BLOCKv (VEE) 0,0033€ 2,54% 0,00000105 7.597.898€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, Upbit
238 Jibrel Network (JNT) 0,0448€ 2,01% 0,00001452 7.579.682€
Bibox, Coinrail, Gate.io, HitBTC, IDEX, Kucoin
239 SmartMesh (SMT) 0,0053€ 2,57% 0,00000172 7.525.830€
Gate.io, HitBTC, Huobi
240 E-Dinar Coin (EDR) 0,0085€ 5,09% 0,00000275 7.512.882€
Exrates, IDAX, Livecoin, LocalTrade, P2PB2B, YoBit
241 ZrCoin (ZRC) 1,8812€ 14,99% 0,00060947 7.412.916€
HitBTC, Tidex, Waves Decentralized Exchange
242 Ambrosus (AMB) 0,051€ 8,64% 0,00001651 7.368.015€
Binance, Coinrail, HitBTC, IDEX, Kucoin, Mercatox, RightBTC
243 Cryptaur (CPT) 0,001€ 3,15% 0,00000032 7.353.614€
CoinBene, HitBTC, LATOKEN
244 Quantum Resistant Ledger (QRL) 0,1402€ 1,12% 0,00004543 7.291.302€
Bittrex, CoinExchange, Upbit, Vebitcoin
245 DigitalNote (XDN) 0,001€ 4,59% 0,00000034 7.270.479€
Bittrex, HitBTC, Upbit
246 district0x (DNT) 0,0119€ 1,89% 0,00000385 7.137.560€ 12 exchanges
ABCC, AirSwap, Binance, Bittrex, Coinbase Pro, Gate.io, HitBTC, IDEX, Liqui, Mercatox, Radar Relay, Upbit
247 Wowbit (WWB) 0,0257€ 9,34% 0,00000832 7.134.957€
Bit-Z
248 NAV Coin (NAV) 0,1116€ 3,97% 0,00003615 7.112.067€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
249 Own (CHX) 0,098€ 5,66% 0,00003175 7.109.379€
Bancor Network, DDEX, HitBTC, Hotbit, IDEX
250 Metal (MTL) 0,2157€ 1,81% 0,00006987 7.068.098€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
251 Ethos (ETHOS) 0,0803€ 3,97% 0,00002601 7.030.888€
Binance, Bithumb, Cobinhood, CoinExchange, HitBTC, IDEX, Kyber Network, Livecoin, Radar Relay
252 Timicoin (TMC) 0,0226€ -10,90% 0,00000733 6.969.487€
IDAX, LATOKEN
253 ETHLend (LEND) 0,0063€ 7,52% 0,00000205 6.955.303€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, Kucoin, Kyber Network, OKEx
254 Ruff (RUFF) 0,0074€ 6,19% 0,00000239 6.949.499€
DigiFinex, Gate.io, Huobi
255 Time New Bank (TNB) 0,0026€ 6,77% 0,00000086 6.855.157€ 12 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi, OKEx, OTCBTC
256 Steem Dollars (SBD) 0,5377€ 2,21% 0,00017421 6.849.961€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, Upbit
257 BitBay (BAY) 0,0068€ -2,70% 0,00000219 6.832.725€
Bittrex, Cryptopia, LiteBit.eu, Upbit
258 Namecoin (NMC) 0,4596€ 6,41% 0,00014890 6.773.049€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
259 ZIP (ZIP) 0,0004€ -0,61% 0,00000013 6.749.520€
DigiFinex, FCoin, IDCM, OKEx
260 BABB (BAX) 0,0003€ 3,05% 0,00000010 6.724.588€
Bancor Network, DDEX, IDEX, Kucoin
261 Crypterium (CRPT) 0,0828€ 2,63% 0,00002684 6.619.373€
CoinFalcon, DDEX, HitBTC, IDEX, Kucoin, Liquid, Tidex
262 BOX Token (BOX) 0,0868€ 1,93% 0,00002813 6.608.457€
Bit-Z, HitBTC, Hotbit
263 Propy (PRO) 0,115€ 1,62% 0,00003726 6.556.158€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
264 MediBloc (MED) 0,0022€ 7,80% 0,00000071 6.501.441€
Bibox, Coinrail, Gate.io
265 Apollo Currency (APL) 0,0004€ 4,64% 0,00000014 6.461.500€
CoinBene, IDAX
266 Loki (LOKI) 0,203€ -1,62% 0,00006576 6.449.910€
Cryptopia, TradeOgre
267 Libra Credit (LBA) 0,0139€ 5,16% 0,00000449 6.432.218€ 11 exchanges
ABCC, Bibox, Bilaxy, BitMax, DDEX, Gate.io, Huobi, IDEX, Kyber Network, OKEx, UEX
268 Arcblock (ABT) 0,0653€ 6,56% 0,00002114 6.431.845€ 15 exchanges
Bibox, BitMart, Bithumb, Bitkub, Cobinhood, CoinBene, DDEX, DragonEX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LBank, OKEx
269 Buggyra Coin Zero (BCZERO) 0,0038€ 15,28% 0,00000124 6.424.999€
DDEX, Instant Bitex, Livecoin
270 Cosmo Coin (COSM) 0,0096€ 2,16% 0,00000310 6.423.824€ 12 exchanges
CPDAX, CoinBene, CoinZest, Coinall, Coinrail, FCoin, GDAC, HitBTC, IDEX, Kucoin, OKEx, UEX
271 SONM (SNM) 0,0177€ 1,72% 0,00000573 6.360.751€
Binance, COSS, HitBTC, IDEX, Kucoin, Liqui, OKEx, Tidex, YoBit
272 Fantom (FTM) 0,005€ 12,82% 0,00000161 6.314.661€
Bibox, Bilaxy, DDEX, Hotbit, IDEX, Kucoin, Switcheo Network
273 Sakura Bloom (SKB) 0,0024€ 1,97% 0,00000079 6.312.379€
CoinBene, Mercatox, Neraex, STEX
274 LEOcoin (LEO) 0,0611€ -3,59% 0,00001979 6.214.175€
Bit-Z, Livecoin, TOPBTC
275 Veros (VRS) 0,1135€ 23,26% 0,00003677 6.185.602€
BiteBTC, Crex24, IDAX, Livecoin, Sistemkoin
276 Red Pulse (RPX) 0,0074€ 5,17% 0,00000240 6.144.875€
Binance, Bitbns, Coinrail, Huobi, Kucoin, Switcheo Network
277 NAGA (NGC) 0,103€ 4,73% 0,00003338 6.133.126€
Bittrex, HitBTC, IDEX, Sistemkoin, Upbit
278 Modum (MOD) 0,2877€ 3,11% 0,00009322 6.119.054€
Binance, Kucoin, Mercatox
279 Tael (WABI) 0,1321€ -8,87% 0,00003988 7.004.193€
279 Insolar (INS) 0,1881€ 6,63% 0,00006093 6.112.754€
Binance, Bithumb, Kucoin, Liqui, OKEx
280 Quanta Utility Token (QNTU) 0,0002€ 3,60% 0,00000007 6.077.639€
Bit-Z, Cryptopia, HitBTC
281 Wings (WINGS) 0,0612€ 5,89% 0,00001984 5.968.327€
Bancor Network, Binance, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Liqui, Upbit
282 Cashaa (CAS) 0,0099€ 6,91% 0,00000320 5.966.721€
Exrates, HitBTC, IDEX, TOPBTC
283 Rock (RKT) 0,0119€ 60,79% 0,00000400 5.726.643€
Liquid
283 TrueDeck (TDP) 0,5929€ 5,48% 0,00019208 5.955.858€
Crex24, Mercatox
284 CyberVein (CVT) 0,0056€ -4,96% 0,00000182 5.945.966€
Bilaxy, Bit-Z, HitBTC, IDEX, OKEx
285 Tripio (TRIO) 0,0026€ 17,47% 0,00000086 5.942.383€
DDEX, HADAX, OKEx
286 WePower (WPR) 0,0116€ 8,10% 0,00000376 5.937.480€
Binance, Bitbns, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Liqui, Sistemkoin
287 IoT Chain (ITC) 0,0938€ 5,02% 0,00003037 5.877.466€
Bibox, Bithumb, DDEX, Huobi, Kucoin, OKEx
288 DATA (DTA) 0,0008€ 2,96% 0,00000026 5.858.575€ 11 exchanges
Bittrex, CoinBene, DDEX, Ethfinex, HBUS, Huobi, IDEX, Kucoin, Kyber Network, UEX, Upbit
289 Loopring [NEO] (LRN) 0,0515€ 4,06% 0,00001668 5.849.278€
DragonEX, Gate.io, IDAX, Switcheo Network
290 AdEx (ADX) 0,0796€ 0,03% 0,00002579 5.846.469€
AirSwap, Binance, Bittrex, HitBTC, Huobi, IDEX, Kyber Network, Liqui, Upbit
291 XTRABYTES (XBY) 0,0136€ 12,85% 0,00000440 5.839.700€
Cryptopia
292 Viacoin (VIA) 0,2505€ 2,73% 0,00008115 5.789.088€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, OOOBTC, Poloniex, Upbit, YoBit
293 NaPoleonX (NPX) 0,2279€ 3,22% 0,00007384 5.773.128€
IDAX, IDEX
294 ParkinGo (GOT) 0,554€ 5,00% 0,00017948 5.759.873€
Bitfinex
295 Selfkey (KEY) 0,0023€ 6,86% 0,00000075 5.733.595€
ABCC, Binance, IDEX, Kucoin, OKEx, RightBTC, Tidex
296 LockChain (LOC) 0,6159€ 4,11% 0,00019954 5.723.846€
Bancor Network, Fatbtc, HitBTC, IDEX, Kucoin, LATOKEN, Mercatox, YoBit
297 NIX (NIX) 0,1341€ -16,35% 0,00004345 5.652.471€
Cryptopia, IDAX, Mercatox, Nanex
298 Edgeless (EDG) 0,0577€ -0,70% 0,00001871 5.647.999€
ABCC, Bittrex, HitBTC, Liqui, Tidex, Upbit
299 Rotharium (RTH) 1,6796€ -3,39% 0,00054416 5.639.002€
Cryptopia, STEX
300 Nexty (NTY) 0€ 1,04% 0,00000001 5.575.667€
CoinBene, IDAX, Sistemkoin
301 WaBi (WABI) 0,1034€ 4,83% 0,00003348 5.521.110€
Binance, IDEX, Kyber Network
302 ToaCoin (TOA) 0,0017€ 11,54% 0,00000054 5.492.329€
C-CEX, Crex24, CryptoBridge, Cryptopia, Trade Satoshi
303 POA Network (POA) 0,0247€ 4,55% 0,00000801 5.444.780€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
304 VIBE (VIBE) 0,0209€ 2,15% 0,00000678 5.441.331€
Binance, HitBTC, IDAX, IDEX, LATOKEN, OEX
305 StakeNet (XSN) 0,0727€ -1,82% 0,00002357 5.432.453€
Cryptopia, Livecoin, Sistemkoin
306 Covesting (COV) 0,3102€ 6,51% 0,00010050 5.428.929€
HitBTC, IDEX, Kucoin, YoBit
307 AurumCoin (AU) 18,1932€ 2,68% 0,00589407 5.423.080€
CoinExchange, Cryptopia
308 GINcoin (GIN) 1,2429€ 2,65% 0,00040268 5.406.291€
CryptoBridge, Cryptopia
309 Ripio Credit Network (RCN) 0,0107€ 2,36% 0,00000348 5.379.258€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, Huobi, Kyber Network, OKEx, Upbit
310 Counterparty (XCP) 2,0547€ 1,81% 0,00066566 5.374.833€
Bittrex, Poloniex, Tux Exchange, Zaif
311 Mobius (MOBI) 0,0104€ 1,69% 0,00000338 5.373.170€
BitMart, GOPAX, Gate.io, Kucoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
312 Achain (ACT) 0,0067€ 4,50% 0,00000217 5.295.666€ 13 exchanges
Bitbns, Bitinka, Cobinhood, CoinEgg, Coinnest, HitBTC, Huobi, Indodax, Koinex, Kucoin, OKEx, OOOBTC, Sistemkoin
313 LoyalCoin (LYL) 0,001€ -0,58% 0,00000032 5.289.517€
Cryptopia, Kryptono, OEX
314 OriginTrail (TRAC) 0,0185€ 5,40% 0,00000599 5.278.744€
DEx.top, HitBTC, IDEX, Kucoin
315 Storiqa (STQ) 0,0005€ 4,58% 0,00000017 5.264.343€ 13 exchanges
CoinBene, CoinFalcon, Exmo, HitBTC, Hotbit, IDEX, Indodax, Kucoin, LATOKEN, Sistemkoin, Tidex, Tokenomy, WazirX
316 TTC Protocol (TTC) 0,0186€ 1,45% 0,00000602 5.205.001€
Bibox, BitForex, DEx.top, UEX
317 ZClassic (ZCL) 0,9393€ 6,65% 0,00030431 5.149.316€
Bittrex, CoinExchange, Cryptopia, Trade Satoshi, Vebitcoin
318 CloakCoin (CLOAK) 0,9809€ 7,68% 0,00031777 5.127.788€
Binance, Bitbns, Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, Upbit, YoBit
319 Tierion (TNT) 0,0119€ 15,07% 0,00000385 5.094.636€
Binance, Gate.io, HitBTC, Huobi, Liqui
320 Clams (CLAM) 1,5146€ 12,89% 0,00049068 5.093.704€
Bitsane, Cryptopia, Poloniex, YoBit
321 Scroll (SCRL) 0,0336€ -0,84% 0,00001088 5.065.927€
Hotbit, IDAX, IDEX, LATOKEN
322 BitKan (KAN) 0,0015€ 4,71% 0,00000047 4.994.744€
BitMart, CoinEx, Huobi, OKEx, ZB.COM
323 Electra (ECA) 0,0002€ -4,26% 0,00000006 4.991.111€
CoinBene, CoinFalcon, Coindeal, CryptoBridge, Cryptopia, Fatbtc, Novaexchange
324 SingularDTV (SNGLS) 0,0082€ 2,48% 0,00000267 4.941.563€
AirSwap, Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Liqui, OKEx
325 Content Neutrality Network (CNN) 0,0001€ 5,36% 0,00000004 4.876.946€
ABCC, Bgogo, Cashierest, CoinBene, CoinEx, DDEX, Ethfinex, HADAX, IDEX, UEX
326 Hydrogen (HYDRO) 0,0017€ 3,16% 0,00000054 4.851.750€
BitForex, BitMart, Bittrex, CoinEx, DEx.top, Fatbtc, IDAX, IDEX, Mercatox, Upbit
327 Pascal Coin (PASC) 0,2009€ 5,76% 0,00006510 4.811.172€
Poloniex
328 Internet Node Token (INT) 0,0152€ 4,35% 0,00000491 4.783.811€
Allcoin, CoinEgg, Ethfinex, OKEx
329 DAPS Token (DAPS) 0,0001€ 5,27% 0,00000003 4.769.724€
Bleutrade, Crex24, Cryptopia, IDEX, Mercatox, STEX
330 Haven Protocol (XHV) 0,755€ 3,14% 0,00024459 4.768.861€
Bittrex, TradeOgre, Upbit
331 VITE (VITE) 0,0111€ 4,19% 0,00000361 4.621.023€
Bilaxy, CoinEx, DEx.top, Hotbit, IDEX, OKEx
332 PayPie (PPP) 0,056€ 65,91% 0,00001814 4.619.780€
Fatbtc
333 Dero (DERO) 0,7825€ 6,41% 0,00025350 4.607.875€
Crex24, STEX, SouthXchange, TradeOgre
334 Fortuna (FOTA) 0,0097€ -7,54% 0,00000315 4.594.183€
CoinEgg, FCoin, HitBTC, Hotbit, IDAX, IDEX, Kucoin, TOPBTC
335 Asch (XAS) 0,0483€ 5,53% 0,00001565 4.510.113€
Bit-Z, CoinEgg, DragonEX, Kucoin, OKEx
336 smARTOFGIVING (AOG) 0,0754€ -2,04% 0,00002441 4.498.155€
BiteBTC, Crex24
337 bitUSD (BITUSD) 0,6544€ 4,78% 0,00021201 4.496.576€
BitShares Asset Exchange, OpenLedger DEX
338 Restart Energy MWAT (MWAT) 0,0099€ 0,71% 0,00000320 4.477.504€
CoinZest, Coinsuper, IDEX, Kucoin, Sistemkoin
339 Litecoin Cash (LCC) 0,0075€ -7,28% 0,00000242 4.476.480€
Braziliex, CryptoBridge, Exrates, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
340 BitNewChain (BTN) 0,0247€ -16,90% 0,00000801 4.442.422€
Bit-Z, Coinnest, ZB.COM
341 Lympo (LYM) 0,0059€ 3,20% 0,00000191 4.438.325€
Allbit, Cobinhood, CoinZest, Ethfinex, Gate.io, HADAX, IDEX, Kucoin
342 FairCoin (FAIR) 0,0833€ -7,09% 0,00002700 4.432.510€
CoinExchange
343 Legolas Exchange (LGO) 0,0346€ 3,87% 0,00001120 4.413.720€
Bibox, IDEX
344 Metronome (MET) 0,501€ 2,73% 0,00016230 4.373.656€
Bilaxy, BitForex, Bittrex, DDEX, Gate.io, Hotbit, IDEX, Upbit, YoBit
345 Linda (LINDA) 0,0004€ 1,16% 0,00000012 4.368.044€
BTC-Alpha, Bleutrade, CoinExchange, Cryptopia, Graviex, IDAX, Nanex, YoBit
346 Blox (CDT) 0,0065€ 0,50% 0,00000210 4.363.528€
BigONE, Binance, Gate.io, HitBTC, Mercatox
347 LBRY Credits (LBC) 0,0204€ 1,23% 0,00000660 4.302.061€
Bittrex, Cryptopia, Poloniex, Upbit
348 IHT Real Estate Protocol (IHT) 0,0077€ 5,99% 0,00000249 4.280.055€ 12 exchanges
Allbit, Bittrex, Cashierest, CoinBene, CoinTiger, DDEX, Gate.io, HitBTC, Kucoin, LBank, OEX, Upbit
349 Metadium (META) 0,0039€ 4,49% 0,00000128 4.273.033€
ABCC, Bilaxy, Bytex, Coinsuper, Hotbit, Kucoin
350 ION (ION) 0,1971€ 6,40% 0,00006384 4.261.688€
Bittrex, Upbit
351 PCHAIN (PAI) 0,0057€ -0,68% 0,00000186 4.258.400€
Bibox, Bilaxy, DDEX, DEx.top, Hotbit, IDEX, Switcheo Network
352 Bitcoin Atom [Futures] (BCA) 0,2304€ 2,90% 0,00007465 4.234.822€
Bitibu, CryptoBridge, Exrates, STEX
353 Bitcore (BTX) 0,2551€ 5,22% 0,00008265 4.227.846€
Bit-Z, CoinExchange, CryptoBridge, Cryptopia, Exrates, HitBTC, Trade Satoshi
354 EvenCoin (EVN) 0,2265€ 1,67% 0,00007339 4.222.883€
BTC-Alpha, Hotbit, Instant Bitex, Mercatox
355 MediShares (MDS) 0,0041€ 7,18% 0,00000132 4.206.861€
Gate.io, Huobi, OTCBTC
356 ALQO (ALQO) 0,073€ 12,31% 0,00002364 4.188.705€
CryptoBridge
357 All Sports (SOC) 0,0029€ 1,37% 0,00000092 4.185.304€
ABCC, CoinTiger, FCoin, HitBTC, Hotbit, Huobi, OKEx
358 Refereum (RFR) 0,0017€ 1,81% 0,00000056 4.177.236€
Bibox, Bittrex, Cobinhood, DDEX, Gate.io, IDEX, OKEx, Upbit
359 Mercury (MER) 0,0417€ 2,81% 0,00001352 4.174.164€
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
360 Patron (PAT) 0,0151€ 2,84% 0,00000489 4.145.407€
CoinBene, CoinZest, HitBTC, Hotbit, IDAX, LATOKEN, YoBit
361 Primecoin (XPM) 0,1591€ 0,19% 0,00005155 4.112.737€
BX Thailand, Bittylicious, CoinEgg, Cryptopia, Poloniex
362 Game.com (GTC) 0,0053€ 0,54% 0,00000173 4.067.865€
Bibox, BitForex, Gate.io, HADAX
363 Presearch (PRE) 0,0262€ 2,13% 0,00000850 4.065.852€
CoinExchange, HitBTC, YoBit
364 Happycoin (HPC) 0,2315€ -5,49% 0,00007499 4.051.333€
CoinExchange, HitBTC, YoBit
365 QLINK (QLC) 0,0168€ 5,83% 0,00000546 4.042.767€
Binance, Bitbns, Coinnest, Gate.io, Kucoin, Switcheo Network
366 B2B (B2B) 0,2446€ 9,02% 0,00007925 4.033.689€
B2BX, CoinExchange, Mercatox, Tidex, YoBit
367 Humanscape (HUM) 0,0001€ 11,97% 0,00000004 4.031.492€
Bilaxy, CPDAX, DigiFinex
368 PACcoin (PAC) 0,0008€ 0,51% 0,00000025 4.009.820€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, TOPBTC, Trade Satoshi, YoBit
369 Bitcoin Green (BITG) 0,6422€ 6,22% 0,00020807 3.998.981€
CoinExchange, CryptoBridge, Cryptopia, STEX
370 Doc.com Token (MTC) 0,0132€ -13,24% 0,00000427 3.995.061€ 11 exchanges
CoinBene, Coinall, DEx.top, IDEX, Kucoin, LATOKEN, LBank, OKEx, Sistemkoin, TOPBTC, YoBit
371 Mothership (MSP) 0,0282€ 2,75% 0,00000914 3.951.280€
CoinExchange, Cryptopia, HitBTC
372 Paragon (PRG) 0,0599€ 16,96% 0,00001941 3.949.953€
STEX, Tidex, YoBit
373 Blocktix (TIX) 0,0987€ 4,68% 0,00003198 3.948.074€
Bittrex, Cryptopia, HitBTC, Upbit
374 Envion (ENV) 0,0354€ 18,56% 0,00001148 3.947.858€
Token Store, YoBit
375 CrypticCoin (CRYP) 0,0016€ -13,38% 0,00000050 3.943.753€
BitMart, Exrates, LATOKEN, P2PB2B
376 FLO (FLO) 0,0258€ 15,48% 0,00000836 3.840.969€
Bittrex
377 SophiaTX (SPHTX) 0,0199€ 5,43% 0,00000643 3.837.466€
Bit-Z, Hotbit, Kucoin, Liquid
378 Rublix (RBLX) 0,1785€ 0,54% 0,00005782 3.751.394€
Bancor Network, Hotbit, Liquid
379 Travala (AVA) 0,1068€ 12,39% 0,00003460 3.747.996€
Kucoin, Switcheo Network
380 CPChain (CPC) 0,0099€ 0,22% 0,00000322 3.747.249€
Bibox, IDEX, Kucoin
381 Omnitude (ECOM) 0,0716€ 4,58% 0,00002319 3.725.859€
BitForex, IDEX, LATOKEN
382 SPINDLE (SPD) 0,0011€ 1,47% 0,00000034 3.722.847€
BTC-Alpha, Bancor Network, HitBTC, YoBit
383 Apex (CPX) 0,0083€ 0,58% 0,00000269 3.721.011€
Bit-Z, Bitbns, Hotbit, LBank, Switcheo Network
384 Everex (EVX) 0,1851€ 2,11% 0,00005997 3.715.923€
BX Thailand, Binance, HitBTC, Huobi, IDEX, Mercatox, OKEx, Tidex
385 GameCredits (GAME) 0,0528€ -2,72% 0,00001712 3.690.703€
BitBay, Bittrex, Crex24, Cryptopia, HitBTC, Poloniex, Upbit, YoBit
386 HorusPay (HORUS) 0,0042€ 13,15% 0,00000136 3.672.309€
BigONE, DragonEX
387 Aeon (AEON) 0,2319€ 15,40% 0,00007513 3.671.400€
Bittrex, HitBTC, TradeOgre
388 TE-FOOD (TFD) 0,0072€ 7,49% 0,00000233 3.644.184€
DDEX, DEx.top, IDEX, Kucoin
389 BlackCoin (BLK) 0,0572€ 17,94% 0,00001853 3.635.587€ 11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade Satoshi, Tux Exchange, Upbit
390 Dock (DOCK) 0,0083€ 3,95% 0,00000270 3.633.883€
Binance, CoinBene, Gate.io, IDEX, Kucoin
391 YOYOW (YOYOW) 0,0119€ 5,25% 0,00000384 3.560.024€
Binance, Ethfinex, HitBTC, LBank, OKEx, OpenLedger DEX
392 Synthetix Network Token (SNX) 0,0529€ 26,47% 0,00001714 3.554.159€
Gate.io, IDEX, Kucoin, Liquid, Tidex
393 Bit-Z Token (BZ) 0,079€ -0,01% 0,00002559 3.547.300€
Bit-Z
394 Bottos (BTO) 0,0069€ 0,56% 0,00000225 3.536.107€
Bibox, BigONE, Bit-Z, CoinEgg, Gate.io, IDEX, LBank, OTCBTC
395 DECENT (DCT) 0,0685€ 3,18% 0,00002220 3.515.382€
BCEX, Bit-Z, Bittrex, CHAOEX, CoinBene, HitBTC, LBank, Upbit
396 Monetha (MTH) 0,016€ 9,24% 0,00000520 3.501.685€
Binance, CoinExchange, HitBTC, Mercatox, OKEx, Tidex
397 Etherparty (FUEL) 0,0066€ 5,81% 0,00000214 3.489.641€
ACX, Binance, Gate.io, HitBTC, LATOKEN
398 Melon (MLN) 4,4573€ 5,40% 0,00144404 3.468.851€
Bitsane, Bittrex, Ethfinex, IDEX, Kraken, Liqui, Radar Relay
399 AppCoins (APPC) 0,0345€ 3,80% 0,00001118 3.451.373€
Binance, BiteBTC, HitBTC, Huobi, IDEX, Kyber Network, Tokenomy
400 Bulwark (BWK) 0,2367€ 1,93% 0,00007669 3.450.126€
CryptoBridge, Cryptopia
401 HalalChain (HLC) 0,0089€ 5,21% 0,00000287 3.448.694€
CoinBene, CoinEgg, Coinnest, ZB.COM
402 AirSwap (AST) 0,0229€ 3,73% 0,00000742 3.436.054€
AirSwap, Binance, Huobi, IDCM, IDEX, Kyber Network, Liqui, OKEx, Radar Relay
403 Flash (FLASH) 0,0038€ 1,54% 0,00000124 3.432.255€
CoinExchange, Coinhub, CryptoBridge, Cryptopia
404 SpankChain (SPANK) 0,0114€ -4,04% 0,00000369 3.413.492€
BitForex, Cryptopia, Ethfinex, IDEX, Radar Relay
405 Polybius (PLBT) 0,8566€ -18,06% 0,00027751 3.400.326€
HitBTC, IDEX, Livecoin, Mercatox, YoBit
406 Numeraire (NMR) 2,5178€ 3,35% 0,00081569 3.397.301€
Bittrex, DDEX, IDEX, Upbit
407 Peerplays (PPY) 0,7528€ -10,09% 0,00024389 3.382.685€
Livecoin
408 Primas (PST) 0,0641€ -16,86% 0,00002077 3.378.181€
BCEX, BigONE, Bithumb, Gate.io, LBank, OKEx
409 Robotina (ROX) 0,0126€ 5,27% 0,00000407 3.376.567€
HitBTC, IDEX
410 Viberate (VIB) 0,0188€ 2,61% 0,00000610 3.370.653€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, Livecoin, OKEx, Upbit
411 LAToken (LA) 0,0416€ 5,31% 0,00001346 3.367.788€
COSS, CoinExchange, HitBTC, Kucoin, LATOKEN
412 Seele (SEELE) 0,005€ 3,68% 0,00000161 3.364.301€
Bilaxy, CoinBene, DDEX, HADAX, Hotbit, IDEX
413 Feathercoin (FTC) 0,0152€ 0,36% 0,00000491 3.341.844€
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Upbit
414 Vipstar Coin (VIPS) 0,0001€ 9,27% 0,00000003 3.319.812€
CoinExchange, CryptoBridge, TOPBTC
415 Xaurum (XAUR) 0,0347€ 3,08% 0,00001124 3.317.510€
HitBTC, Livecoin, Mercatox
416 Ternio (TERN) 0,0098€ -15,46% 0,00000317 3.267.226€
BitForex, Stellar Decentralized Exchange, Stellarport
417 Moneytoken (IMT) 0,0004€ 1,11% 0,00000012 3.260.912€
BitForex, Coinsuper, IDEX, LATOKEN, Mercatox
418 0chain (ZCN) 0,0803€ 12,58% 0,00002601 3.220.589€
Bilaxy, Ethfinex, IDEX
419 Shift (SHIFT) 0,2542€ 0,61% 0,00008235 3.220.549€
Bittrex, IDAX, Livecoin, Upbit
420 Bismuth (BIS) 0,2247€ 1,71% 0,00007279 3.208.816€
Cryptopia
421 Rialto (XRL) 0,0388€ -4,19% 0,00001258 3.190.846€
Livecoin
422 HTMLCOIN (HTML) 0,0001€ 2,66% 0,00000002 3.181.076€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
423 TaTaTu (TTU) 0,0327€ -1,02% 0,00001058 3.159.531€
ABCC, HitBTC, Liqui
424 ECC (ECC) 0,0001€ 36,85% 0,00000004 3.086.165€
C-Patex, CoinExchange, CryptoBridge
425 Digix Gold Token (DGX) 37,6532€ 5,77% 0,01219858 3.069.219€
Ethfinex, Kryptono, Kyber Network
426 Unikoin Gold (UKG) 0,0212€ 0,18% 0,00000688 3.044.231€
Bittrex, DDEX, Kucoin, Radar Relay, Upbit
427 Cobinhood (COB) 0,0079€ -1,22% 0,00000255 3.041.129€
Cobinhood, IDEX, Mercatox
428 Blue Whale Token (BWX) 0,0001€ 10,58% 0,00000003 3.037.241€
BitForex, CPDAX, Coinsuper, Cryptology, IDEX
429 eosDAC (EOSDAC) 0,0046€ 3,84% 0,00000149 3.032.348€
Bibox, Bitbns, Cashierest, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM
430 Zen Protocol (ZP) 0,1874€ -1,27% 0,00006070 3.014.130€
Bilaxy
431 MinexCoin (MNX) 0,6371€ 19,28% 0,00020639 3.005.463€
CoinExchange, Exmo, HitBTC, Livecoin
432 Six Domain Chain (SDA) 0,0042€ 7,21% 0,00000136 2.996.449€
CoinTiger, OKEx, Rfinex
433 ATN (ATN) 0,0351€ 8,86% 0,00001138 2.961.688€
Allcoin, BigONE, Hotbit, RightBTC
434 NANJCOIN (NANJ) 0,0002€ 14,95% 0,00000005 2.947.551€
BiteBTC, Bitibu, CoinExchange, FCoin, HitBTC, Mercatox
435 RevolutionVR (VOX) 0,014€ 5,24% 0,00000454 2.945.688€
Bittrex, CoinExchange, LiteBit.eu, Upbit
436 DeepBrain Chain (DBC) 0,002€ -2,86% 0,00000063 2.928.865€
Bitbns, Gate.io, Huobi, Kucoin, LBank, Switcheo Network
437 SwissBorg (CHSB) 0,0051€ 6,28% 0,00000164 2.923.651€
DEx.top, HitBTC, IDEX, Kucoin, Livecoin, YoBit
438 Pepe Cash (PEPECASH) 0,0042€ 3,60% 0,00000134 2.912.846€
Tux Exchange, Zaif
439 Primalbase Token (PBT) 2330,0328€ -12,75% 0,75486449 2.912.541€
Tidex, Waves Decentralized Exchange
440 Dignity (DIG) 0,0056€ 0,69% 0,00000180 2.908.512€
CoinExchange, Livecoin
441 ICE ROCK MINING (ROCK2) 0,1848€ 8,76% 0,00005987 2.902.060€
Token Store
442 Bankex (BKX) 0,031€ -20,32% 0,00001006 2.896.776€
Bittrex, HitBTC, Hotbit, IDEX, OKEx, Simex, Upbit
443 BitTube (TUBE) 0,0272€ 5,09% 0,00000883 2.879.792€
Bittrex, Livecoin, TradeOgre, Upbit
444 Lamden (TAU) 0,0201€ 3,97% 0,00000650 2.854.849€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
445 Mass Vehicle Ledger (MVL) 0,0005€ 12,26% 0,00000018 2.848.359€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
446 adToken (ADT) 0,0047€ 2,53% 0,00000154 2.844.127€
AirSwap, Bittrex, Upbit
447 Waves Community Token (WCT) 0,2844€ 20,27% 0,00009213 2.833.702€
Tidex, Waves Decentralized Exchange
448 Aeron (ARN) 0,2165€ 5,79% 0,00007015 2.814.976€ 12 exchanges
Binance, Bit-Z, Coinrail, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kuna, Mercatox, Radar Relay, Tidex
449 KickCoin (KICK) 0,0051€ 2,29% 0,00000166 2.788.852€ 11 exchanges
Bancor Network, Bibox, Cobinhood, CoinBene, Exmo, Gate.io, HitBTC, IDEX, Kucoin, Mercatox, YoBit
450 Lunyr (LUN) 1,2024€ 1,51% 0,00038953 2.762.824€ 11 exchanges
BigONE, Binance, BiteBTC, Bittrex, Coineal, Gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
451 Playgroundz (IOG) 0,0965€ 2,83% 0,00003127 2.755.589€
Kucoin
452 SwftCoin (SWFTC) 0,0008€ 3,88% 0,00000024 2.733.205€
HitBTC, Huobi, OKEx
453 Callisto Network (CLO) 0,0036€ 4,81% 0,00000115 2.730.623€
DOBI trade, IDAX, STEX, Sistemkoin
454 Sentinel Protocol (UPP) 0,0118€ 3,49% 0,00000383 2.724.108€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
455 INO COIN (INO) 0,134€ -2,98% 0,00004343 2.680.987€
Exrates
456 Everus (EVR) 0,0051€ -0,37% 0,00000166 2.677.939€
C-CEX, Cryptopia
457 Scorum Coins (SCR) 0,0912€ 12,29% 0,00002955 2.669.465€
Hotbit, OpenLedger DEX
458 BrahmaOS (BRM) 0,0043€ 4,22% 0,00000139 2.663.684€
DDEX, FCoin
459 SafeInsure (SINS) 2,534€ 2,19% 0,00082094 2.660.686€
Crex24, CryptoBridge, Cryptopia, Escodex
460 SpaceChain (SPC) 0,0052€ 9,30% 0,00000167 2.660.474€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
461 XinFin Network (XDCE) 0,0007€ 10,31% 0,00000022 2.656.729€
Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, TOPBTC
462 Rubycoin (RBY) 0,0995€ 31,62% 0,00003224 2.625.079€
Cryptopia, YoBit
463 Hi Mutual Society (HMC) 0,0065€ 4,37% 0,00000209 2.612.076€
BigONE, OKEx
464 NKN (NKN) 0,0121€ 1,55% 0,00000392 2.585.128€
BCEX, Bilaxy, Bitrue, Gate.io, LATOKEN, Switcheo Network
465 BlockMason Credit Protocol (BCPT) 0,028€ 6,90% 0,00000906 2.578.451€
Binance, Bittrex, Cryptopia, HitBTC, Upbit
466 Global Currency Reserve (GCR) 0,0244€ 11,10% 0,00000789 2.558.593€
YoBit
467 BitCapitalVendor (BCV) 0,0047€ 4,40% 0,00000153 2.553.428€
Bibox, Bit-Z, HADAX
467 Synthetix Collateral Token (SNX) 0,0434€ 3,40% 0,00001276 2.912.661€
Gate.io, IDEX, Kucoin, Liquid, Tidex
468 DecentBet (DBET) 0,0152€ 9,14% 0,00000492 2.548.251€
Bancor Network, HitBTC, LATOKEN, YoBit
469 DADI (DADI) 0,034€ 1,10% 0,00001100 2.539.925€
Cobinhood, Ethfinex, Gate.io, HitBTC, IDEX, Kucoin, OKEx
470 Bittwatt (BWT) 0,0087€ -8,50% 0,00000282 2.519.227€
COSS
471 Eden (EDN) 0,0031€ 2,32% 0,00000099 2.501.878€
Bilaxy, BitForex, Hotbit, IDEX, Kucoin, Switcheo Network
472 QunQun (QUN) 0,0035€ 2,42% 0,00000113 2.501.207€
BigONE, Hotbit, Huobi, OKEx, ZB.COM
473 Zeepin (ZPT) 0,005€ -5,41% 0,00000162 2.492.715€
Gate.io, HitBTC, Kucoin, LBank
474 Agrello (DLT) 0,0289€ 3,64% 0,00000938 2.488.604€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
475 FirstBlood (1ST) 0,029€ -1,59% 0,00000940 2.482.293€
HitBTC, IDEX, Liqui, ZB.COM
476 XEL (XEL) 0,0268€ 5,62% 0,00000869 2.457.863€
Bittrex, Stellar Decentralized Exchange, Upbit
477 Smartshare (SSP) 0,0005€ 11,80% 0,00000017 2.457.187€
Bitinka, CoinEgg, HADAX, OKEx
478 Crown (CRW) 0,1168€ 4,25% 0,00003784 2.455.659€
Bittrex, Braziliex, C-CEX, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit
479 Business Credit Alliance Chain (BCAC) 0,0055€ 2,68% 0,00000178 2.440.107€
BCEX, ZBG
480 Bean Cash (BITB) 0,0009€ 5,04% 0,00000030 2.425.342€
Bittrex, Bleutrade, Cryptopia, Upbit, YoBit
481 CanonChain (CZR) 0,005€ -1,04% 0,00000161 2.412.600€
BCEX, Bibox
482 PotCoin (POT) 0,0109€ 6,42% 0,00000353 2.408.153€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
483 Phore (PHR) 0,1544€ -23,68% 0,00005001 2.393.619€
CryptoBridge, Cryptopia, IDAX, Nanex
484 WeShow Token (WET) 0,015€ -1,54% 0,00000485 2.392.307€
Bit-Z, Bithumb, Cashierest, Coinrail
485 Hiveterminal Token (HVN) 0,0058€ 6,60% 0,00000188 2.385.620€
HitBTC, IDEX, Livecoin
486 GET Protocol (GET) 0,209€ 10,43% 0,00006772 2.380.494€
DDEX, IDEX, Liquid
487 Insureum (ISR) 0,0136€ -5,38% 0,00000440 2.365.723€
BitForex, CoinBene, CoinZest
488 Graft (GRFT) 0,0054€ -0,82% 0,00000174 2.362.612€
Cryptopia, STEX, TradeOgre
489 MonetaryUnit (MUE) 0,0163€ -3,66% 0,00000527 2.361.637€
Bittrex, Bittylicious, CryptoBridge, Upbit
490 Change (CAG) 0,0633€ 25,84% 0,00002052 2.350.775€
Kucoin
491 Consensus (SEN) 0,0015€ 2,89% 0,00000047 2.349.474€
Ethfinex, IDEX, Tidex
492 LinkEye (LET) 0,0039€ 29,62% 0,00000127 2.347.081€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
493 Ink (INK) 0,0051€ -0,96% 0,00000164 2.343.392€ 13 exchanges
Bit-Z, CoinBene, CoinEgg, Coinnest, Coinrail, EXX, Exmo, Exrates, Gate.io, HitBTC, LBank, TOPBTC, ZB.COM
494 Polis (POLIS) 0,4876€ 0,54% 0,00015797 2.341.364€
CryptoBridge, Cryptopia, STEX, SouthXchange
495 Brickblock (BBK) 0,0309€ 7,34% 0,00001002 2.323.416€
BitMart, IDEX
496 AVINOC (AVINOC) 0,0062€ -0,49% 0,00000200 2.321.420€
Coinbe, IDEX, LATOKEN
497 Blackmoon (BMC) 0,1034€ 6,39% 0,00003350 2.266.291€
Bancor Network, HitBTC, Liqui, Tidex
498 Sentinel (SENT) 0,0011€ 2,04% 0,00000037 2.263.324€
HitBTC, IDEX, YoBit
499 Bezop (BEZ) 0,0444€ 13,53% 0,00001437 2.253.204€
CoinBene, Exrates, IDEX, LATOKEN, Sistemkoin, TOPBTC
500 CEEK VR (CEEK) 0,0033€ 4,43% 0,00000106 2.242.139€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
501 BaaSid (BAAS) 0,0011€ 7,86% 0,00000036 2.224.350€
CoinBene, CoinZest, IDAX
502 Divi (DIVX) 0,0031€ -2,61% 0,00000100 2.217.779€
Bleutrade, Cryptopia
503 Anoncoin (ANC) 1,0506€ 17,54% 0,00034036 2.217.076€
FreiExchange, Novaexchange
504 Distributed Credit Chain (DCC) 0,0012€ 9,89% 0,00000039 2.206.027€
Allbit, Bibox, BitForex, DEx.top, FCoin, IDEX, Kucoin, Kyber Network
505 Electrify.Asia (ELEC) 0,0046€ 2,08% 0,00000150 2.202.889€
DDEX, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kyber Network
506 Lightpaycoin (LPC) 0,4814€ 11,25% 0,00015596 2.191.946€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Escodex, Exrates
507 Myriad (XMY) 0,0013€ -2,08% 0,00000044 2.188.264€
Bittrex, Cryptopia, LiteBit.eu
508 Lendingblock (LND) 0,0036€ 3,21% 0,00000117 2.176.633€
Bilaxy, DEx.top, HitBTC, IDEX, Liquid
509 Soarcoin (SOAR) 0,002€ 28,36% 0,00000065 2.167.156€
Livecoin
510 Etheroll (DICE) 0,309€ 11,92% 0,00010010 2.163.253€
HitBTC
511 Olympus Labs (MOT) 0,0563€ 3,66% 0,00001825 2.160.540€
Bibox, DDEX, FCoin, IDEX, Kyber Network, OKEx
512 Dimecoin (DIME) 0€ -6,08% 0,00000000 2.152.957€
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
513 Online (OIO) 0,0024€ 3,11% 0,00000079 2.149.745€
IDEX, LATOKEN
514 Aurora DAO (AURA) 0,0141€ 9,44% 0,00000457 2.147.362€
IDEX
515 Bloom (BLT) 0,0447€ -12,82% 0,00001450 2.141.783€
AirSwap, Bibox, Bittrex, IDEX, TOPBTC, Upbit
516 SureRemit (RMT) 0,0043€ 9,24% 0,00000139 2.140.252€
LATOKEN, Stellar Decentralized Exchange, Stellarport
517 GridCoin (GRC) 0,0052€ 4,08% 0,00000168 2.138.351€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
518 Radium (RADS) 0,5962€ 4,13% 0,00019314 2.123.745€
Bittrex, LiteBit.eu, Upbit
519 Yee (YEE) 0,0015€ 5,38% 0,00000050 2.111.760€
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx
520 Hubii Network (HBT) 0,1391€ 11,56% 0,00004507 2.106.602€
IDEX
521 FansTime (FTI) 0,0007€ 2,26% 0,00000024 2.102.639€
Bit-Z, CoinEgg, FCoin, Gate.io, HADAX
522 DxChain Token (DX) 0,0001€ -5,50% 0,00000004 2.067.173€
Bilaxy, Coinsuper, Gate.io, IDEX
523 HempCoin (THC) 0,0084€ 1,57% 0,00000273 2.056.624€
Bittrex, CryptoBridge
524 TRONCLASSIC (TRXC) 0€ -42,60% 0,00000000 2.055.559€
BiteBTC, Mercatox, Token Store
525 Birake (BIR) 0,0749€ -1,61% 0,00002426 2.019.109€
CoinExchange, CryptoBridge, Cryptopia
526 Switcheo (SWH) 0,0039€ -2,84% 0,00000125 2.013.269€
Gate.io, Switcheo Network
527 Zebi (ZCO) 0,004€ 3,29% 0,00000129 1.986.771€
DDEX, Hotbit, IDEX, Koinex, LATOKEN, Liquid, OKEx, WazirX
528 DIMCOIN (DIM) 0,0009€ 2,08% 0,00000031 1.983.960€
BTC-Alpha, Coinbe, Cryptopia, Exrates, HitBTC
529 Ivy (IVY) 0,0064€ 7,72% 0,00000207 1.963.239€
CoinBene, Cryptopia, HitBTC, IDEX
530 Welltrado (WTL) 0,0526€ 14,02% 0,00001704 1.950.712€
Exrates, YoBit
531 DATx (DATX) 0,0014€ 9,14% 0,00000045 1.936.592€
ABCC, BitForex, DigiFinex, FCoin, HADAX, HitBTC, IDEX, Kucoin, Rfinex
532 ThoreCoin (THR) 22,4629€ 1,58% 0,00727735 1.929.789€
BiteBTC
533 Experience Points (XP) 0€ -2,60% 0,00000000 1.927.662€
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi
534 UpToken (UP) 0,0131€ 12,34% 0,00000426 1.925.017€
Bancor Network, Bittrex, Upbit
535 Blockport (BPT) 0,0361€ 1,66% 0,00001171 1.911.185€
IDEX, Kucoin
536 YEED (YEED) 0,0004€ -4,64% 0,00000013 1.902.507€
Bilaxy, Ethfinex, Hotbit
537 Incent (INCNT) 0,0405€ -1,04% 0,00001313 1.864.678€
Bittrex, Liqui, Tidex, Waves Decentralized Exchange
538 Tigereum (TIG) 0,1074€ 293,43% 0,00003479 1.863.454€
COSS
539 U Network (UUU) 0,0003€ 5,95% 0,00000010 1.847.464€
Bibox, DDEX, DEx.top, HADAX, HitBTC, IDEX
540 FoodCoin (FOOD) 0,0046€ 136,97% 0,00000150 1.846.341€
CoinExchange
541 Pandacoin (PND) 0,0001€ -5,59% 0,00000002 1.841.110€
BX Thailand, Cryptopia, YoBit
542 Pal Network (PAL) 0,004€ 5,58% 0,00000129 1.835.204€ 11 exchanges
Bilaxy, Bittrex, CPDAX, CoinBene, DDEX, DEx.top, DOBI trade, IDEX, Kucoin, Kyber Network, Upbit
543 VeriCoin (VRC) 0,0583€ 8,46% 0,00001888 1.829.140€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit
544 CargoX (CXO) 0,0141€ 6,67% 0,00000458 1.823.971€
IDEX, Kucoin
545 Ulord (UT) 0,04€ 4,02% 0,00001297 1.821.912€
Kucoin, LBank, TOPBTC
546 Rise (RISE) 0,0138€ 1,25% 0,00000448 1.820.521€
Livecoin, OpenLedger DEX, RightBTC, YoBit
547 SIX (SIX) 0,0066€ 1,91% 0,00000214 1.806.339€
Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
548 OWNDATA (OWN) 0,0002€ 4,07% 0,00000005 1.798.709€
Hotbit, IDEX
549 TRAXIA (TMT) 0,0036€ 4,55% 0,00000118 1.793.587€
Hotbit, Kucoin, LATOKEN
550 AI Doctor (AIDOC) 0,004€ 6,86% 0,00000131 1.793.302€
Allcoin, BCEX, Bibox, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx
551 MARK.SPACE (MRK) 0,0033€ 9,67% 0,00000107 1.788.657€
BTC-Alpha, COSS, HitBTC, IDEX, Liquid
552 PolySwarm (NCT) 0,0012€ 4,98% 0,00000037 1.787.599€
DDEX, HitBTC, IDEX, TOPBTC
553 OAX (OAX) 0,0713€ 9,24% 0,00002310 1.783.485€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
554 Stealth (XST) 0,0584€ -10,60% 0,00001893 1.783.122€
Bittrex, Cryptopia
555 Hydro Protocol (HOT) 0,0025€ 1,51% 0,00000082 1.780.806€
Bancor Network, Bgogo, DDEX, Ethfinex, HADAX, OKEx
556 EBCoin (EBC) 0,0005€ 6,18% 0,00000015 1.774.489€
BITBOX, BitMart, CoinBene, IDEX
557 MktCoin (MLM) 0,0015€ 1,42% 0,00000050 1.769.510€
CryptoBridge, SouthXchange
558 Peculium (PCL) 0,0009€ 0,64% 0,00000029 1.756.178€
HitBTC, Hotbit, IDEX
559 Synereo (AMP) 0,0174€ 8,29% 0,00000565 1.755.814€
Bittrex, Cryptopia, HitBTC, Upbit
560 EDUCare (EKT) 0,0039€ 3,22% 0,00000126 1.745.768€
BigONE, Bit-Z, HADAX
561 LUXCoin (LUX) 0,5562€ -2,77% 0,00018020 1.743.556€
CoinBene, CryptoBridge, Cryptopia
562 iXledger (IXT) 0,0486€ 4,89% 0,00001575 1.739.924€
Bit-Z, Bitbns, HitBTC, YoBit
563 CVCoin (CVCOIN) 0,1405€ 4,86% 0,00004550 1.738.984€
BTC-Alpha, CoinTiger, HitBTC, Huobi, LATOKEN, OpenLedger DEX, Sistemkoin
564 I/O Coin (IOC) 0,1014€ -10,51% 0,00003286 1.737.337€
Bittrex
565 carVertical (CV) 0,0002€ -4,32% 0,00000007 1.736.672€
BitMart, IDEX, Kucoin
566 Nimiq (NET) 0,0006€ 7,00% 0,00000020 1.728.387€
BTC-Alpha, HitBTC, LATOKEN, Trade Satoshi
567 XMax (XMX) 0,0002€ -2,33% 0,00000007 1.727.215€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, HADAX, Hotbit, OTCBTC
568 Local Coin Swap (LCS) 0,033€ 8,79% 0,00001068 1.725.973€
Hotbit
569 Remme (REM) 0,0028€ -13,20% 0,00000091 1.720.477€
DEx.top, Gate.io, Hotbit, IDEX, Kuna, Tidex
570 ATC Coin (ATCC) 0,0072€ 1,84% 0,00000233 1.719.947€
BiteBTC, Instant Bitex, LATOKEN, STEX, Trade Satoshi
571 KARMA (KARMA) 0,0005€ 8,88% 0,00000017 1.716.816€
BigONE, OTCBTC
572 Liquidity Network (LQD) 0,0396€ 11,15% 0,00001282 1.706.462€
Bilaxy, Hotbit, IDEX, LATOKEN, Switcheo Network, UEX
573 Blocktrade Token (BTT) 0,0313€ -1,58% 0,00001015 1.696.069€
IDEX, LATOKEN
574 Skrumble Network (SKM) 0,0022€ 0,25% 0,00000072 1.685.675€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
575 ChatCoin (CHAT) 0,0024€ 5,09% 0,00000079 1.673.145€
BigONE, Coinnest, EXX, HitBTC, Huobi, OKEx, ZB.COM
576 EnergiToken (EKT) 0,0009€ -7,11% 0,00000029 1.664.935€
CoinBene, Coinrail, Coinsuper, IDEX
577 Semux (SEM) 0,188€ 21,57% 0,00006091 1.662.537€
STEX
578 Decision Token (HST) 0,0517€ 1,37% 0,00001675 1.655.625€
Cryptopia, IDEX, Kucoin
579 POPCHAIN (PCH) 0,0032€ 19,78% 0,00000105 1.653.601€
Bilaxy, Bit-Z, CoinBene, GDAC, LBank
580 Eximchain (EXC) 0,0246€ -6,17% 0,00000795 1.652.394€
IDEX, UEX
581 DAO.Casino (BET) 0,0098€ 4,64% 0,00000316 1.631.222€
HitBTC
582 Yocoin (YOC) 0,0049€ 0,39% 0,00000159 1.620.406€
BTC-Alpha, Instant Bitex, Livecoin, OOOBTC, STEX
583 DeepOnion (ONION) 0,1001€ 2,62% 0,00003242 1.613.077€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, Kucoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
584 TaaS (TAAS) 0,1978€ -5,53% 0,00006408 1.611.325€
CoinExchange, HitBTC, Liqui
585 Puregold Token (PGT) 0,1615€ -24,72% 0,00005233 1.610.110€
COSS
586 Ubex (UBEX) 0,0005€ 1,47% 0,00000017 1.567.394€
BTC-Alpha, Bilaxy, BitForex, BitMart, Fatbtc, Hotbit, IDEX, LBank, YoBit
587 Global Social Chain (GSC) 0,0033€ 3,25% 0,00000107 1.563.842€
HADAX, Indodax, OKEx, Rfinex
588 Karma (KRM) 0,0009€ -4,65% 0,00000028 1.563.631€
BTC-Alpha, HitBTC, IDAX, OpenLedger DEX, RuDEX
589 HashCoin (HSC) 0,0001€ 4,83% 0,00000004 1.561.748€
BCEX, Gate.io
590 Pura (PURA) 0,0089€ 9,08% 0,00000289 1.561.078€
CoinExchange, Cryptopia, Kucoin
591 FarmaTrust (FTT) 0,0026€ 23,82% 0,00000084 1.556.755€
BitForex, CoinBene, IDEX, Liquid
592 Delphy (DPY) 0,0315€ -2,99% 0,00001019 1.548.876€
ABCC, Gate.io, OKEx
593 Humaniq (HMQ) 0,0083€ 0,46% 0,00000269 1.539.109€
Bittrex, HitBTC, Hotbit, Mercatox, Upbit, YoBit
594 Mintcoin (MINT) 0,0001€ 6,53% 0,00000002 1.539.000€
CoinExchange, Cryptopia, SouthXchange
595 Unibright (UBT) 0,011€ 8,58% 0,00000356 1.531.480€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
596 Niobium Coin (NBC) 0,031€ -0,84% 0,00001004 1.529.820€
Bleutrade, YoBit
597 CashBet Coin (CBC) 0,01€ -5,22% 0,00000323 1.529.743€
Bittrex, HitBTC, IDEX, Kucoin
598 Xriba (XRA) 0,0232€ -13,28% 0,00000750 1.516.377€
Bitfinex, Ethfinex
599 DACSEE (DACS) 0,002€ 0,88% 0,00000066 1.512.088€
Liquid, OEX
600 Bodhi (BOT) 0,0378€ 23,77% 0,00001224 1.510.856€
Bibox, Bytex, Cobinhood, Coinrail, Gate.io, LBank
601 NeuroChain (NCC) 0,0059€ 6,13% 0,00000191 1.497.726€
HADAX, IDEX, Sistemkoin
602 Lina (LINA) 0,0137€ 7,90% 0,00000444 1.472.382€
Cryptopia, Fatbtc, IDCM, YoBit
603 Auroracoin (AUR) 0,0856€ -6,85% 0,00002773 1.464.646€
Cryptopia, ISX, YoBit
604 Snetwork (SNET) 0,0107€ -1,94% 0,00000346 1.428.685€
DragonEX, Gate.io, YunEx
605 Airbloc (ABL) 0,0067€ 16,28% 0,00000218 1.421.901€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
606 aXpire (AXP) 0,0052€ -3,21% 0,00000168 1.419.714€
HitBTC, IDEX, Kucoin
607 Circuits of Value (COVAL) 0,0014€ 3,11% 0,00000046 1.419.654€
Bittrex
608 Flixxo (FLIXX) 0,0177€ -10,90% 0,00000573 1.415.803€
Bancor Network, IDEX, Kucoin, Liquid
609 Hacken (HKN) 0,2624€ 11,97% 0,00008502 1.406.539€
IDEX, Kucoin, Kuna, YoBit
610 DomRaider (DRT) 0,0024€ -1,27% 0,00000077 1.401.788€
Bancor Network, HitBTC, STEX, YoBit
611 Paypex (PAYX) 0,0203€ 5,53% 0,00000656 1.386.618€
Mercatox
612 ZelCash (ZEL) 0,0296€ -0,80% 0,00000959 1.382.646€
STEX, Trade Satoshi, TradeOgre
613 HollyWoodCoin (HWC) 0,1135€ -0,25% 0,00003678 1.369.923€
BTC-Alpha, Crex24
614 Cardstack (CARD) 0,0006€ 4,40% 0,00000018 1.368.944€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
615 Kcash (KCASH) 0,0043€ 4,13% 0,00000139 1.349.495€
BitForex, HADAX, OKEx
616 Bitcoin Incognito (XBI) 0,194€ -4,78% 0,00006284 1.348.184€
Crex24, Escodex, Graviex, STEX, Trade Satoshi
617 BitSend (BSD) 0,0627€ 6,10% 0,00002030 1.345.593€
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
618 DAEX (DAX) 0,0038€ 15,80% 0,00000123 1.344.738€
Indodax, LBank
619 Spectre.ai Utility Token (SXUT) 0,0545€ 4,02% 0,00001764 1.335.786€
Bibox, IDEX
620 STK (STK) 0,0039€ 1,89% 0,00000126 1.324.850€
Cobinhood, Huobi, IDEX, Kucoin
621 ZMINE (ZMN) 0,0098€ -1,68% 0,00000319 1.320.707€
BX Thailand, Livecoin, Trade Satoshi
622 QChi (QCH) 0,057€ 54,17% 0,00001847 1.316.234€
BiteBTC, Hotbit, Mercatox
623 Fox Trading (FOXT) 0,1443€ 25,98% 0,00004673 1.302.598€
Hotbit, Mercatox
624 SUQA (SUQA) 0,0032€ 2,49% 0,00000103 1.294.774€
CoinExchange, CryptoBridge, Escodex, STEX, TradeOgre
625 SunContract (SNC) 0,0106€ 5,42% 0,00000342 1.294.644€
HitBTC, Huobi, Kucoin, OKEx, YoBit
626 Solaris (XLR) 0,7948€ 14,25% 0,00025749 1.293.655€
CoinExchange, CryptoBridge, Kucoin, OOOBTC
627 Matchpool (GUP) 0,0172€ 7,00% 0,00000556 1.287.990€
Bittrex, HitBTC, Liqui, Upbit
628 Morpheus Network (MORPH) 0,0432€ 1,29% 0,00001400 1.281.389€
IDAX, IDEX, LATOKEN
629 RightMesh (RMESH) 0,0214€ 4,92% 0,00000692 1.279.911€
Bilaxy, BitForex, IDEX
630 Gentarium (GTM) 0,645€ 7,01% 0,00020895 1.273.995€
CoinExchange, CryptoBridge, Cryptopia
631 ZPER (ZPR) 0,001€ -0,55% 0,00000031 1.269.554€
Allbit, Bit-Z, BitForex, Cashierest, Coinsuper, HitBTC, Liquid
632 Cappasity (CAPP) 0,0025€ 12,99% 0,00000082 1.269.040€
Cryptopia, IDAX, IDEX, Kucoin
633 1337 (1337) 0€ 16,77% 0,00000002 1.268.407€
CoinExchange, Cryptopia, Novaexchange, Trade Satoshi
634 Gambit (GAM) 1,0979€ -9,58% 0,00035569 1.267.055€
Bittrex
635 U.CASH (UCASH) 0,0002€ 0,84% 0,00000005 1.257.488€
BTC-Alpha, C2CX, Exrates, YoBit
636 Tolar (TOL) 0,004€ 6,78% 0,00000129 1.256.775€
Bilaxy, Hotbit, IDEX, Sistemkoin
637 Musicoin (MUSIC) 0,001€ 1,54% 0,00000033 1.255.201€
Bittrex, Cryptopia
638 PRASM (PSM) 0,0006€ -10,70% 0,00000020 1.251.727€
CoinBene, CoinTiger, IDAX
639 Banca (BANCA) 0,0001€ -4,40% 0,00000002 1.234.809€
HitBTC, Hotbit, IDEX, WazirX
640 ALAX (ALX) 0,0024€ 3,78% 0,00000079 1.230.042€
CoinBene, Crex24, Liquid
641 AMLT Token (AMLT) 0,0139€ -21,74% 0,00000449 1.227.589€
BitBay, LATOKEN, Liquid
642 MidasProtocol (MAS) 0,0046€ 1,73% 0,00000151 1.220.314€
Bibox, Hotbit, IDEX, Kyber Network, Tokenomy
643 Eroscoin (ERO) 0,0065€ -12,59% 0,00000210 1.213.043€
HitBTC, Livecoin, Mercatox
644 DAV Coin (DAV) 0,0026€ 2,85% 0,00000086 1.204.399€
Bilaxy, BitForex, HitBTC, IDEX, LATOKEN
645 Grid+ (GRID) 0,0306€ 3,31% 0,00000992 1.201.659€
IDEX
646 Swarm City (SWT) 0,1439€ 15,68% 0,00004663 1.200.766€
Bittrex, HitBTC, Upbit, YoBit
647 NewYorkCoin (NYC) 0€ -5,95% 0,00000000 1.194.648€
BiteBTC, FreiExchange, Graviex, YoBit
648 EXRNchain (EXRN) 0€ 4,19% 0,00000000 1.194.130€
Hotbit, IDEX, Mercatox
649 Phantasma (SOUL) 0,0205€ -8,37% 0,00000663 1.193.893€
Bilaxy, Bitbns, Gate.io, Hotbit, Kucoin, Switcheo Network
650 Chronobank (TIME) 1,6799€ 2,90% 0,00054424 1.192.914€
HitBTC, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
651 Databits (DTB) 0,0524€ 5,22% 0,00001698 1.192.070€
Bittrex, Tux Exchange
652 Stellite (XTL) 0,0002€ -3,42% 0,00000005 1.173.139€
Crex24, TradeOgre
653 Molecule (MOL) 0,0001€ 9,28% 0,00000003 1.170.615€
Bit-Z, FCoin
654 GoNetwork (GOT) 0,0195€ 6,34% 0,00000632 1.170.133€
Bilaxy, BitForex, CoinBene, Hotbit, IDEX
655 PAYCENT (PYN) 0,0381€ 34,87% 0,00001233 1.166.903€
CoinExchange, Mercatox, YoBit
656 Global Cryptocurrency (GCC) 0,001€ 90,41% 0,00000031 1.166.533€
C-CEX, Cryptopia
657 BitMart Token (BMX) 0,0099€ 1,81% 0,00000321 1.155.388€
BitMart, DDEX
658 Effect.AI (EFX) 0,0055€ -6,96% 0,00000179 1.142.315€
BitMart, Bitbns, LATOKEN, Switcheo Network
659 ContentBox (BOX) 0,0018€ 4,06% 0,00000060 1.135.266€
Bitrue, CPDAX, DDEX, Ethfinex, Huobi, UEX
660 TrueFlip (TFL) 0,1816€ 3,14% 0,00005883 1.134.455€
Kucoin
661 Litex (LXT) 0,0014€ 5,32% 0,00000045 1.132.611€
HADAX
662 SIBCoin (SIB) 0,0658€ 9,98% 0,00002131 1.132.438€
BTC-Alpha, Bittrex, Cryptopia, Livecoin, Upbit, YoBit
663 Zeusshield (ZSC) 0,001€ 3,74% 0,00000032 1.130.002€
Gate.io, HitBTC
664 Egretia (EGT) 0,0003€ 6,55% 0,00000011 1.127.164€
Bilaxy, CoinEx, Hotbit, IDEX, Kucoin, OKEx
665 Masari (MSR) 0,1298€ 7,13% 0,00004205 1.120.080€
Cryptopia, STEX, SouthXchange, TradeOgre
666 Neurotoken (NTK) 0,0141€ 1,15% 0,00000457 1.113.180€
BCEX, Cobinhood, HitBTC, IDEX, Tidex, YoBit
667 Gems (GEM) 0,001€ -2,28% 0,00000031 1.112.200€
Fatbtc, Gate.io
668 Patientory (PTOY) 0,0156€ 6,33% 0,00000505 1.090.960€
Bittrex, HitBTC, LATOKEN, Liqui, Upbit
669 Ormeus Coin (ORME) 0,0639€ 2,80% 0,00002069 1.087.771€
Bibox, C-CEX, CoinBene, CoinExchange, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC
670 On.Live (ONL) 0,0502€ 4,64% 0,00001627 1.085.565€
Ethfinex, Livecoin
671 SolarCoin (SLR) 0,0219€ 3,58% 0,00000708 1.082.921€
Bittrex, CoinExchange, Lykke Exchange
672 GoByte (GBX) 0,3444€ 4,04% 0,00011158 1.081.778€
CoinExchange, CryptoBridge, Cryptopia, HitBTC, STEX
673 Gene Source Code Chain (GENE) 0,0029€ 1,73% 0,00000095 1.081.707€
Crex24, FCoin, IDEX
674 indaHash (IDH) 0,0027€ 2,25% 0,00000088 1.080.516€
Cryptopia, Exrates, HitBTC, IDEX, Tidex
675 VINchain (VIN) 0,0023€ -2,29% 0,00000073 1.080.064€
IDAX, IDCM
676 ugChain (UGC) 0,0019€ 1,03% 0,00000061 1.077.929€
OKEx
677 Sharder (SS) 0,0038€ -13,87% 0,00000122 1.070.960€
Bilaxy, Bit-Z, DDEX, Hotbit, IDEX, OTCBTC
678 DeviantCoin (DEV) 0,0796€ -0,58% 0,00002578 1.069.241€
CoinExchange, CryptoBridge, Cryptopia
679 Sphere (SPHR) 0,3462€ 1,73% 0,00011216 1.067.346€
Bittrex, Upbit
680 B2Bcoin (BBC) 0,0021€ -0,28% 0,00000069 1.060.786€
Bit-Z, Coinall, Coinbit, Coinrail, FCoin, HitBTC, IDEX, Sistemkoin
681 Omni (OMNI) 1,8737€ 9,03% 0,00060702 1.052.480€
Bitfinex, C-CEX, Poloniex
682 Golos (GOLOS) 0,0084€ 6,17% 0,00000273 1.048.082€
Bittrex, Livecoin, RuDEX
683 nUSD (NUSD) 0,8508€ -2,62% 0,00028600 1.056.660€
Cryptology, Kucoin
683 Expanse (EXP) 0,0986€ -0,22% 0,00003196 1.035.318€
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit
684 sUSD (SUSD) 0,8787€ 0,05% 0,00028468 1.034.173€
Cryptology, Kucoin
685 Capricoin (CPC) 0,5189€ 5,87% 0,00016809 1.032.539€
Trade Satoshi, YoBit
686 Ink Protocol (XNK) 0,0053€ 0,30% 0,00000172 1.029.946€
Bancor Network, Bibox, Bittrex, COSS, CoinBene, IDEX, Upbit
687 Ethersocial (ESN) 0,0401€ -3,48% 0,00001300 1.029.286€
Bit-Z
688 Experty (EXY) 0,0379€ 5,57% 0,00001227 1.025.719€
BitBay, Coinbe, IDEX, Kucoin
689 SelfSell (SSC) 0,0026€ 7,97% 0,00000085 1.021.575€
Bitinka, LBank, OKEx
690 OKCash (OK) 0,0137€ 2,27% 0,00000445 1.019.431€
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
691 Novacoin (NVC) 0,4488€ -0,72% 0,00014541 1.015.691€
Cryptopia, Livecoin, YoBit
692 GeoCoin (GEO) 0,317€ 6,68% 0,00010269 1.008.161€
Bittrex, Cryptopia
693 Medical Chain (MTN) 0,0044€ 5,64% 0,00000141 1.006.168€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, Kucoin
694 AC3 (AC3) 0,0145€ 74,02% 0,00000469 1.004.073€
BTC-Alpha, Bibox, Cryptopia
695 X8X Token (X8X) 0,0163€ 11,90% 0,00000529 1.003.883€
Bancor Network, IDEX, LATOKEN
696 XPA (XPA) 0,0175€ 3,68% 0,00000568 1.003.121€
Tidebit
697 Morpheus Labs (MITX) 0,0049€ 2,71% 0,00000158 999.894€
FCoin, HitBTC, IDEX, Liquid
698 Howdoo (UDOO) 0,0111€ -8,94% 0,00000359 993.733€
CoinBene, Exrates
699 BDT Token (BDT) 0,0029€ 5,98% 0,00000094 991.253€
Hotbit, IDEX
700 Dovu (DOVU) 0,0025€ 2,88% 0,00000080 989.008€
HitBTC, LATOKEN
701 DubaiCoin (DBIX) 0,4401€ 2,30% 0,00014257 982.665€
Cryptopia, HitBTC
702 EncrypGen (DNA) 0,0145€ 0,32% 0,00000470 972.115€
Coinbit, Cryptopia, IDEX
703 Crowd Machine (CMCT) 0,0021€ 2,65% 0,00000067 970.286€
HitBTC, IDEX
704 TrustNote (TTT) 0,0031€ 3,99% 0,00000101 967.742€
Bibox, Bit-Z
705 Turtlecoin (TRTL) 0€ 0,36% 0,00000001 965.469€
Bilaxy, Trade Satoshi, TradeOgre
706 BOXX Token [Blockparty] (BOXX) 0,0421€ -0,73% 0,00001363 964.179€
Bancor Network, Bittrex, Cryptopia, Upbit
707 NoLimitCoin (NLC2) 0,0046€ 2,61% 0,00000148 960.735€
Bittrex, CoinExchange, CryptoBridge, Cryptopia, HitBTC, YoBit
708 ShipChain (SHIP) 0,0043€ 10,06% 0,00000140 960.680€
HitBTC, IDEX
709 HiCoin (XHI) 0,0002€ 2,69% 0,00000007 958.026€
C-CEX, YoBit
710 GoldCoin (GLD) 0,023€ -4,49% 0,00000747 955.558€
Bittrex, Cryptopia, Trade Satoshi
711 Trinity Network Credit (TNC) 0,0029€ -1,81% 0,00000093 954.012€
Gate.io, Kucoin, Switcheo Network
712 CommerceBlock (CBT) 0,0055€ 6,87% 0,00000178 949.754€
Ethfinex, IDEX, Mercatox
713 Curecoin (CURE) 0,0391€ -1,84% 0,00001266 934.872€
Bittrex, Livecoin
714 Formosa Financial (FMF) 0,0013€ 0,59% 0,00000041 934.012€
IDCM, IDEX, UEX
715 Constellation (DAG) 0,0015€ 1,85% 0,00000048 933.726€
Bilaxy, HitBTC, Hotbit, IDEX, Kucoin
716 Shivom (OMX) 0,0014€ 0,40% 0,00000045 930.383€
CoinBene, Coinsuper, DDEX, IDEX, Kucoin
717 Sharpay (S) 0,001€ -44,60% 0,00000032 929.665€
IDEX, OEX, Simex
718 Vexanium (VEX) 0,0031€ 3,49% 0,00000099 923.134€
BTC-Alpha, Bitinka, IDAX, Indodax, Sistemkoin, Tokenomy
719 The Abyss (ABYSS) 0,0041€ -5,14% 0,00000134 921.750€ 13 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Sistemkoin, YoBit
720 Ifoods Chain (IFOOD) 0,0004€ 10,54% 0,00000012 920.797€
Allcoin, FCoin
721 Debitum Network (DEB) 0,0046€ 2,24% 0,00000150 918.634€
Kucoin
722 SHIELD (XSH) 0,0018€ 5,37% 0,00000058 913.546€
CoinExchange, CryptoBridge, STEX, SouthXchange, Trade Satoshi
723 Zap (ZAP) 0,0071€ 8,12% 0,00000230 912.198€
Cryptopia, HitBTC
724 Qwark (QWARK) 0,0137€ -3,85% 0,00000443 911.710€
Bittrex, Cryptopia
725 Autonio (NIO) 0,0109€ -0,94% 0,00000353 906.467€
Ethfinex, Exrates, IDEX, Mercatox
726 AidCoin (AID) 0,0206€ 13,62% 0,00000668 904.130€
Bancor Network, Bittrex, Ethfinex, Upbit
727 Dynamic (DYN) 0,293€ 8,94% 0,00009493 903.819€
Bittrex, Upbit
728 Nework (NKC) 0,0061€ 4,62% 0,00000198 900.586€
Bit-Z
729 Banyan Network (BBN) 0,0019€ -6,23% 0,00000062 900.541€
Bibox, CoinEx, Coinsuper, Ethfinex, IDEX
730 Silent Notary (SNTR) 0€ -8,37% 0,00000000 900.512€
Bilaxy, DDEX, Hotbit, IDEX, Radar Relay, TOPBTC, YoBit
731 OneLedger (OLT) 0,0026€ 2,45% 0,00000085 891.739€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, Kucoin, LATOKEN, UEX
732 Aventus (AVT) 0,1486€ -2,42% 0,00004815 891.702€
Ethfinex, HitBTC, IDEX, Mercatox
733 Hashgard (GARD) 0,0001€ -3,03% 0,00000002 891.655€
Bgogo, Gate.io, Hotbit, IDEX
734 Rivetz (RVT) 0,0339€ -0,52% 0,00001100 890.954€
Bancor Network, HitBTC, IDEX, Radar Relay
735 Pirl (PIRL) 0,0272€ 0,10% 0,00000882 887.540€
BTC-Alpha, Cryptopia, STEX, Sistemkoin
736 Friendz (FDZ) 0,0017€ 15,50% 0,00000056 883.777€
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading
737 AirWire (WIRE) 0,0073€ -10,19% 0,00000236 872.759€
IDAX, Sistemkoin
738 LogisCoin (LGS) 0,6162€ 10,07% 0,00019964 870.900€
Bleutrade, CoinExchange, CryptoBridge, Cryptopia, Escodex, Sistemkoin
739 ExclusiveCoin (EXCL) 0,1676€ 12,19% 0,00005430 870.812€
Bittrex, CoinExchange, CryptoBridge, OpenLedger DEX, Upbit
740 Cryptosolartech (CST) 0,0135€ -8,46% 0,00000436 865.294€
DigiFinex, IDEX
741 Syndicate (SYNX) 0,0262€ 0,91% 0,00000849 852.010€
Bittrex, Cryptopia, Upbit
742 Global Awards Token (GAT) 0,0016€ 17,22% 0,00000052 850.385€
COSS, IDEX, Kucoin
743 Merculet (MVP) 0,0002€ -3,94% 0,00000008 838.007€
Bilaxy, Hotbit, IDEX, Kucoin, OKEx
744 CYCLEAN (CCL) 0,0012€ -0,70% 0,00000040 836.800€
CoinExchange, DOBI trade, HitBTC, LATOKEN, YoBit
745 WeTrust (TRST) 0,0091€ 2,59% 0,00000294 835.019€
Bancor Network, DDEX, HitBTC, Liqui
746 ArtByte (ABY) 0,0011€ 4,09% 0,00000034 832.600€
Bittrex, Cryptopia, LiteBit.eu
747 CoinPoker (CHP) 0,0026€ 9,38% 0,00000085 830.087€
HitBTC, Kucoin
748 EchoLink (EKO) 0,0022€ 2,23% 0,00000071 818.212€
HitBTC, Hotbit, Huobi, LBank
749 WeAreSatoshi (WSX) 0,0333€ -15,65% 0,00001080 817.611€
Cryptopia
750 Olive (OLE) 0,0029€ -2,96% 0,00000095 812.897€
CoinTiger, Coinsuper, IDCM, TOPBTC
751 Insights Network (INSTAR) 0,0059€ 5,29% 0,00000190 812.388€
Bancor Network, Bibox, IDEX
752 RED (RED) 0,0062€ 0,23% 0,00000202 812.031€
Bibox, DDEX, Gate.io
753 4NEW (KWATT) 0,0148€ -12,36% 0,00000478 806.314€
BitForex, Cobinhood, Hotbit, IDEX, LATOKEN
754 SiaCashCoin (SCC) 0,0001€ 4,80% 0,00000003 800.924€
Hotbit, Indodax, Mercatox
755 FoldingCoin (FLDC) 0,0011€ 1,28% 0,00000036 799.296€
Bittrex
756 Arionum (ARO) 0,0107€ 8,50% 0,00000346 799.245€
Mercatox
757 1World (1WO) 0,0384€ -1,24% 0,00001243 793.678€
Liquid
758 AdShares (ADST) 0,0409€ 1,93% 0,00001324 791.856€
CoinExchange, Cryptopia, Mercatox
759 Kleros (PNK) 0,0045€ 3,54% 0,00000146 789.204€
Ethfinex, IDEX
760 LatiumX (LATX) 0,0076€ 2,09% 0,00000245 788.844€
BitForex, CoinBene, Livecoin, YoBit
761 Uquid Coin (UQC) 0,0788€ 4,40% 0,00002554 788.193€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
762 Eligma Token (ELI) 0,0057€ 6,92% 0,00000184 787.218€
Bancor Network, Bilaxy, BitForex, Coinbe, IDEX, Livecoin
763 Measurable Data Token (MDT) 0,0019€ 4,64% 0,00000062 787.074€
Bancor Network, FCoin, Gate.io, IDEX, OKEx
764 Miners' Reward Token (MRT) 0,078€ 19,01% 0,00002528 780.197€
Tidex, Waves Decentralized Exchange
765 Qbao (QBT) 0,0119€ 2,90% 0,00000386 778.875€
Allcoin, CoinEgg, Coinnest, EXX, Gate.io
766 InsurePal (IPL) 0,0039€ 8,93% 0,00000125 776.005€
Coinbe, HitBTC, IDEX, Livecoin
767 WABnetwork (WAB) 0,0001€ 25,40% 0,00000003 773.542€
BitForex, Cashierest, Coinbit, Hotbit, IDAX, Mercatox, Trade Satoshi
768 MIB Coin (MIB) 0,0184€ -5,06% 0,00000598 768.439€
CoinBene, Coinsuper, IDCM
769 Swisscoin (SIC) 0,0001€ 21,88% 0,00000003 757.499€
CoinExchange
770 PinkCoin (PINK) 0,0019€ 4,84% 0,00000062 750.517€
Bittrex, Cryptopia, SouthXchange
771 Digital Asset Guarantee Token (DAGT) 0,0326€ 0,87% 0,00001056 738.294€
FCoin, Iquant, TOPBTC
772 Vetri (VLD) 0,0034€ -22,25% 0,00000109 738.184€
Ethfinex, IDEX, Lykke Exchange
773 Niobio Cash (NBR) 0,0065€ 27,82% 0,00000209 737.653€
BiteBTC, Braziliex, Crex24, TradeOgre
774 Kore (KORE) 0,3478€ 0,52% 0,00011268 737.545€
Bittrex, Upbit
775 Upfiring (UFR) 0,0373€ 3,44% 0,00001208 724.683€
COSS, CoinExchange, Cryptopia, IDEX, RightBTC, YoBit
776 LIFE (LIFE) 0€ 1,35% 0,00000001 721.923€
CoinExchange, HitBTC, IDEX, Tidex
777 HOQU (HQX) 0,0047€ 9,22% 0,00000153 712.696€
BTC-Alpha, BitForex, Cobinhood, Hotbit, IDEX
778 Alphacat (ACAT) 0,0003€ 6,10% 0,00000008 709.102€
HitBTC, Hotbit, Kucoin, Switcheo Network
779 DNotes (NOTE) 0,0052€ -16,32% 0,00000168 700.998€
Mercatox, STEX
780 Espers (ESP) 0€ -19,61% 0,00000001 700.930€
CoinExchange
781 Russian Miner Coin (RMC) 462,9306€ -46,31% 0,14997639 697.636€
Kuna
782 0xBitcoin (0xBTC) 0,2005€ 2,34% 0,00006495 695.375€
Hotbit, IDEX, Mercatox
783 Starbase (STAR) 0,0037€ 15,30% 0,00000120 695.131€
HitBTC
784 Copytrack (CPY) 0,0223€ -12,08% 0,00000721 693.722€
HitBTC
785 Tokes (TKS) 0,199€ 2,36% 0,00006447 687.679€
Bittrex, Waves Decentralized Exchange
786 Leverj (LEV) 0,0058€ 19,07% 0,00000187 680.406€
IDEX, Switcheo Network
787 Forkcoin (FORK) 0,1396€ -8,61% 0,00004522 679.884€
C-CEX, Crex24, Trade Satoshi
788 FLIP (FLP) 0,0121€ 10,98% 0,00000393 679.535€
BitForex, HitBTC, Liquid
789 Datum (DAT) 0,0007€ 5,49% 0,00000022 678.129€
COSS, Huobi, Kucoin, Kyber Network
790 Energo (TSL) 0,0011€ -14,57% 0,00000036 673.839€
CoinBene, CoinEgg, Coinnest, Coinrail, Gate.io
791 RealTract (RET) 0,0001€ 1,40% 0,00000004 667.823€
IDAX, IDCM, Mercatox
792 ATLANT (ATL) 0,0177€ 1,60% 0,00000574 665.187€
Exrates, HitBTC, Mercatox, YoBit
793 Arbidex (ABX) 0,0325€ 3,54% 0,00001054 664.377€
Bancor Network, Hotbit, IDEX
794 Stox (STX) 0,0128€ 0,25% 0,00000415 659.367€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liqui, Liquid, OOOBTC
795 Atonomi (ATMI) 0,0013€ 2,02% 0,00000041 656.749€
Bilaxy, BitForex, Ethfinex, IDEX, LATOKEN
796 W3Coin (W3C) 0€ 29,78% 0,00000000 653.720€
Livecoin, OpenLedger DEX
797 NPER (NPER) 0,0129€ 2,73% 0,00000417 642.549€
Bibox, Coinrail, DDEX, DEx.top
798 Sense (SENSE) 0,0026€ 4,50% 0,00000083 640.831€
Bancor Network, IDEX
799 TGAME (TGAME) 0,0078€ 2,77% 0,00000251 640.357€
Hotbit, IDEX
800 FREE Coin (FREE) 0€ 74,62% 0,00000000 629.513€
BiteBTC, Bleutrade, Crex24, Hotbit, Instant Bitex, Mercatox, STEX, Token Store
801 Playkey (PKT) 0,0448€ 2,27% 0,00001451 623.416€
CoinExchange, HitBTC, IDEX, Mercatox
802 Aphelion (APH) 0,0124€ -5,02% 0,00000402 621.120€
Kucoin, Switcheo Network
803 adbank (ADB) 0,001€ 0,38% 0,00000033 620.032€
IDEX, Kucoin
804 Bitcrystals (BCY) 0,0268€ 7,66% 0,00000870 617.244€
Tux Exchange, Zaif
805 AICHAIN (AIT) 0,0011€ -2,73% 0,00000037 614.981€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, Coinsuper, DEx.top, FCoin, OTCBTC
806 Devery (EVE) 0,0098€ 6,73% 0,00000316 614.053€
DDEX, Hotbit, IDEX
807 Datawallet (DXT) 0,0016€ -1,46% 0,00000051 612.728€
Bibox, BitForex, Cobinhood, Exmo, IDEX
808 2GIVE (2GIVE) 0,0012€ 0,47% 0,00000038 610.433€
Bittrex, LiteBit.eu, YoBit
809 StrongHands (SHND) 0€ -2,87% 0,00000000 605.977€
BiteBTC, CoinExchange, Coindeal, Crex24, CryptoBridge, Graviex, STEX, Trade Satoshi
810 Gravity (GZRO) 0,0003€ 2,92% 0,00000009 605.414€
BiteBTC, Crex24
811 EventChain (EVC) 0,0193€ 20,62% 0,00000625 602.856€
Livecoin, Mercatox
812 Sprouts (SPRTS) 0€ 1,65% 0,00000000 600.630€
BiteBTC, CoinExchange
813 BitcoinZ (BTCZ) 0,0002€ -0,32% 0,00000006 600.472€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi
814 BitScreener Token (BITX) 0,0039€ 3,85% 0,00000126 596.719€
Hotbit, IDEX
815 Cashbery Coin (CBC) 0,1079€ 0,57% 0,00003495 595.910€
BTC-Alpha, Exrates, Sistemkoin
816 Internxt (INXT) 0,9462€ 7,49% 0,00030654 595.741€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
817 Invacio (INV) 0,0181€ 3,69% 0,00000588 592.337€
Bancor Network, IDEX, Mercatox
818 Bee Token (BEE) 0,0031€ 6,09% 0,00000101 584.348€
Cobinhood, IDEX
819 Mysterium (MYST) 0,0249€ -27,04% 0,00000805 584.329€
HitBTC, IDEX, Liqui
820 InterCrone (ICR) 0,0409€ 3,60% 0,00001324 583.971€
Coinbe, Crex24, STEX
821 Coinsuper Ecosystem Network (CEN) 0,0042€ 3,12% 0,00000135 580.204€
BCoin.sg, Coinsuper
822 Colu Local Network (CLN) 0,0057€ 2,19% 0,00000185 579.522€
Bancor Network, HitBTC, IDEX, Liqui
823 Vulcano (VULC) 0,0042€ -0,54% 0,00000137 575.117€
BiteBTC, CoinExchange, Crex24
824 Snovio (SNOV) 0,0014€ -5,63% 0,00000046 574.344€
IDEX, Kucoin, Tidex
825 Internet of People (IOP) 0,102€ -0,89% 0,00003305 572.624€
BiteBTC, Bittrex, Fatbtc, Instant Bitex, Upbit
826 Cruisebit (CRBT) 0,0216€ 0,39% 0,00000699 570.617€
Exrates, Mercatox
827 IP Exchange (IPSX) 0,0007€ 2,46% 0,00000022 567.424€
IDEX, Liquid
828 Zero (ZER) 0,1182€ -2,17% 0,00003830 564.045€
Crex24, Cryptopia, Trade Satoshi
829 Education Ecosystem (LEDU) 0,0026€ -6,08% 0,00000083 561.022€
BitForex, Exrates, Gate.io, IDEX, Livecoin, Mercatox
830 EDRCoin (EDRC) 0,1964€ -0,71% 0,00006364 559.994€
CoinExchange, Cryptopia, YoBit
831 ProChain (PRA) 0,0113€ 2,62% 0,00000366 559.552€
Bibox, Bit-Z, FCoin, OKEx
832 Acute Angle Cloud (AAC) 0,0022€ -3,33% 0,00000072 558.820€
BiteBTC, CoinTiger, HADAX, LBank, OKEx
833 BLUE (BLUE) 0,0151€ 3,31% 0,00000491 555.030€
CoinExchange, IDEX, TOPBTC, YoBit
834 BitRent (RNTB) 0,0007€ 6,64% 0,00000021 551.928€
Bit-Z, HitBTC, OTCBTC, YoBit
835 ClearPoll (POLL) 0,0785€ -1,51% 0,00002542 549.175€
Cryptopia, IDEX, Kucoin, YoBit
836 UChain (UCN) 0,0018€ 2,28% 0,00000059 548.525€
Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
837 Social Send (SEND) 0,0142€ 39,42% 0,00000459 548.015€
CryptoBridge, Cryptopia, Graviex
838 Zilla (ZIL) 0,0129€ 3,40% 0,00000418 547.609€
Huobi, LATOKEN
839 NeosCoin (NEOS) 0,132€ -8,46% 0,00004277 547.228€
Bittrex
840 CoinFi (COFI) 0,0031€ -0,11% 0,00000100 544.719€
Cobinhood, FCoin, Gate.io, IDEX, Kucoin, Kyber Network
841 Rate3 (RTE) 0,0013€ 2,51% 0,00000041 544.055€ 11 exchanges
ABCC, Bibox, BitForex, Coinrail, DDEX, DEx.top, Ethfinex, FCoin, HADAX, Hotbit, IDEX
842 Ryo Currency (RYO) 0,0668€ -9,04% 0,00002163 543.293€
Cryptopia, TradeOgre
843 HeroNode (HER) 0,0006€ 4,67% 0,00000018 540.205€
Bibox, Bilaxy, IDEX, LBank
844 LikeCoin (LIKE) 0,0011€ 9,86% 0,00000037 536.737€
Liquid
845 Memetic / PepeCoin (MEME) 0,0227€ -5,06% 0,00000736 534.384€
Bittrex, CoinExchange, Upbit
846 Privatix (PRIX) 0,451€ 14,47% 0,00014612 533.421€
COSS, Mercatox, YoBit
847 Etheera (ETA) 0,0001€ 48,26% 0,00000003 532.408€
BiteBTC, Token Store
848 Bettex Coin (BTXC) 0,1253€ 3,40% 0,00004058 531.711€
CoinExchange, Crex24, CryptoBridge, Graviex
849 AiLink Token (ALI) 0,0003€ 2,80% 0,00000008 527.483€
Bilaxy, CoinBene, Coineal, Hotbit
850 HEROcoin (PLAY) 0,0042€ -1,88% 0,00000135 519.147€
CoinBene, IDEX, Kucoin
851 Helium (HLM) 0,0571€ -4,76% 0,00001849 515.636€
Crex24, Cryptopia
852 FintruX Network (FTX) 0,0061€ 2,55% 0,00000196 514.360€
Bancor Network, HitBTC, IDEX, Liquid
853 Relex (RLX) 0,0004€ 10,94% 0,00000012 513.222€
IDEX, LATOKEN, STEX, Sistemkoin
854 TransferCoin (TX) 0,0744€ 7,35% 0,00002412 505.082€
Bittrex, Cryptopia, Upbit, YoBit
855 CanYaCoin (CAN) 0,0109€ -3,63% 0,00000353 503.961€
Bancor Network, COSS, Cryptopia, IDAX, Kucoin, Lykke Exchange
856 Worldcore (WRC) 0,0028€ 0,45% 0,00000090 496.870€
CoinExchange, HitBTC, Sistemkoin, YoBit
857 LRM Coin (LRM) 3,1884€ -7,69% 0,00103296 491.804€
CoinExchange, CryptoBridge, Escodex, Graviex, STEX
858 Breakout Stake (BRX) 0,0782€ 3,21% 0,00002533 490.167€
Bittrex, LiteBit.eu
859 Bela (BELA) 0,0126€ 3,34% 0,00000408 490.133€
CoinExchange, Mercatox, OOOBTC
860 SRCOIN (SRCOIN) 0,0001€ -2,78% 0,00000003 488.002€
CoinBene, Hotbit, LATOKEN
861 BetterBetting (BETR) 0,0029€ 0,27% 0,00000092 486.576€
Bancor Network, HitBTC, LATOKEN
862 JET8 (J8T) 0,0008€ 7,63% 0,00000026 486.082€
Bancor Network, IDEX, Kucoin
863 Clipper Coin (CCCX) 0,0003€ -4,91% 0,00000010 484.930€
Coinsuper, FCoin, IDCM
864 MTC Mesh Network (MTC) 0,0017€ 5,18% 0,00000054 481.450€
Bibox
865 Thingschain (TIC) 0€ 8,03% 0,00000001 479.249€
BitMart, Hotbit, IDAX
866 Bethereum (BETHER) 0,0017€ 1,74% 0,00000054 479.096€
CoinBene
867 Wixlar (WIX) 0,026€ 7,26% 0,00000843 478.866€
BiteBTC, Crex24, Instant Bitex, Mercatox
868 ZCore (ZCR) 0,1978€ -0,48% 0,00006409 477.757€
Crex24, CryptoBridge, Escodex, Graviex
869 Helbiz (HBZ) 0,0007€ 0,08% 0,00000022 466.357€
Bitlish, Exmo, HitBTC, IDAX, IDEX, Mercatox, Sistemkoin
870 VeriumReserve (VRM) 0,2421€ 5,73% 0,00007843 465.615€
Bittrex, CryptoBridge, Cryptopia, Livecoin
871 InterValue (INVE) 0,0048€ 0,01% 0,00000155 463.763€
FCoin, Hotbit
872 OptiToken (OPTI) 0,0187€ -15,86% 0,00000607 463.272€
BTC-Alpha, Fatbtc
873 Faceter (FACE) 0,001€ 2,18% 0,00000031 457.326€
CoinExchange, HitBTC, IDEX
874 HOLD (HOLD) 0,0006€ 7,03% 0,00000021 457.149€
Coinsuper
875 Thrive Token (THRT) 0,0044€ 2,27% 0,00000143 456.941€
Coinsuper, IDEX, Liquid
876 Block Array (ARY) 0,0067€ -13,69% 0,00000216 455.269€
IDEX, Kucoin
877 Matryx (MTX) 0,0193€ 5,20% 0,00000626 449.012€
HitBTC, Huobi, RightBTC
878 Traceability Chain (TAC) 0,0012€ -1,55% 0,00000039 448.908€
BCEX, Bgogo, FCoin, LBank
879 LOCIcoin (LOCI) 0,011€ 9,06% 0,00000357 448.454€
IDEX, Kucoin, LATOKEN
880 EncryptoTel [WAVES] (ETT) 0,0072€ 9,52% 0,00000233 446.776€
Waves Decentralized Exchange
881 SkinCoin (SKIN) 0,005€ -1,59% 0,00000163 443.762€
Cryptopia, HitBTC, Mercatox
882 Ixcoin (IXC) 0,021€ 0,84% 0,00000680 441.582€
BiteBTC, CoinExchange, Cryptopia, YoBit
883 HeartBout (HB) 0,0082€ -2,86% 0,00000267 438.730€
Exmo, Livecoin, Mercatox
884 SURETY (SURE) 0,008€ 87,20% 0,00000259 438.049€
COSS, IDEX
885 MyWish (WISH) 0,0221€ 13,92% 0,00000715 434.863€
COSS, Cryptopia, IDEX, Sistemkoin
886 Eristica (ERT) 0,0026€ 8,79% 0,00000084 434.197€
Coinsuper, YoBit
887 Credit Tag Chain (CTC) 0,0103€ 6,32% 0,00000333 430.900€
BCEX, IDAX
888 Travelflex (TRF) 0,0054€ 21,53% 0,00000176 429.089€
BTC-Alpha, CoinBene, IDAX
889 Bounty0x (BNTY) 0,0023€ -0,64% 0,00000074 426.442€
Gate.io, IDEX, Kucoin, Radar Relay
890 Ubcoin Market (UBC) 0,0012€ 8,18% 0,00000040 425.006€
COSS, IDEX, LATOKEN
891 Mallcoin (MLC) 0,0024€ -27,93% 0,00000078 424.609€
BTC-Alpha, Simex
892 Daneel (DAN) 0,0101€ -3,07% 0,00000327 423.624€
Bancor Network, DDEX, HitBTC, IDEX
893 LALA World (LALA) 0,0022€ 6,94% 0,00000071 420.419€
COSS, Cobinhood, IDEX, Kucoin, Liquid
894 Terracoin (TRC) 0,0183€ 3,55% 0,00000593 419.701€
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
895 Utrum (OOT) 0,0128€ 31,24% 0,00000416 416.093€
CoinExchange, RightBTC, Sistemkoin
896 Trittium (TRTT) 0,004€ 3,54% 0,00000131 415.548€
CoinExchange, CryptoBridge
897 TrakInvest (TRAK) 0,0049€ 3,42% 0,00000160 414.889€
COSS, LATOKEN
898 Pareto Network (PARETO) 0,0013€ -7,87% 0,00000041 413.495€
DDEX, IDEX, Kucoin, LATOKEN
899 Kora Network Token (KNT) 0,0014€ 41,17% 0,00000045 413.195€
Bilaxy, CoinBene, UEX
900 Profile Utility Token (PUT) 0,0091€ 4,50% 0,00000295 412.424€
Allcoin, Bit-Z, Coinnest, Coinrail, LBank
901 Bob's Repair (BOB) 0,0053€ 6,49% 0,00000170 411.009€
BitBay, BitMart, Hotbit, IDEX, LATOKEN
902 Giant (GIC) 0,1468€ -5,26% 0,00004756 403.769€
CryptoBridge, Graviex
903 IDEX Membership (IDXM) 201,4872€ 7,65% 0,06527615 402.974€
IDEX
904 NuBits (USNBT) 0,0365€ 0,32% 0,00001183 401.094€
Bittrex, SouthXchange, Upbit
905 Lethean (LTHN) 0,0009€ 1,76% 0,00000028 400.194€
STEX, TradeOgre
906 Apollon (XAP) 0,003€ 11,97% 0,00000098 396.805€
CoinExchange, CryptoBridge, Graviex
907 Lynx (LYNX) 0€ -5,07% 0,00000000 392.718€
Cryptopia
908 FedoraCoin (TIPS) 0€ -1,54% 0,00000000 392.569€
CoinExchange, Gate.io
909 XcelToken (XCEL) 0,0053€ -0,66% 0,00000172 392.022€
Livecoin, Mercatox, OpenLedger DEX
910 Dinastycoin (DCY) 0,0002€ 21,07% 0,00000007 389.249€
BTC-Alpha, Cryptopia
911 AdHIve (ADH) 0,0032€ 4,01% 0,00000103 384.074€
HitBTC, IDEX, Liquid
912 Guaranteed Ethurance Token Extra (GETX) 0,0013€ 13,16% 0,00000041 382.987€
CoinBene
913 GoldMint (MNTP) 0,1992€ 8,53% 0,00006455 381.546€
Bancor Network, IDEX, YoBit
914 Level Up Coin (LUC) 0,0004€ -3,18% 0,00000012 381.235€
CoinBene, HitBTC, IDEX, YoBit
915 Rentberry (BERRY) 0,0013€ -1,04% 0,00000041 378.419€
HitBTC, IDEX
916 BoutsPro (BOUTS) 0,0049€ -0,51% 0,00000159 375.925€
Mercatox, YoBit
917 Tokenbox (TBX) 0,0329€ 4,81% 0,00001066 374.851€
Bancor Network, Hotbit, YoBit
918 CryptoCarbon (CCRB) 0,0152€ 2,88% 0,00000491 374.145€
BTC-Alpha, BiteBTC, Livecoin
919 Karbo (KRB) 0,0536€ 7,82% 0,00001737 368.031€
BTC Trade UA, Crex24, Cryptopia, Kuna, Livecoin, TradeOgre
920 DopeCoin (DOPE) 0,0031€ 6,32% 0,00000101 364.030€
Bittrex, Cryptopia
921 iEthereum (IETH) 0,0202€ 7,41% 0,00000654 362.800€
Mercatox, YoBit
922 MedicCoin (MEDIC) 0,0016€ 1,06% 0,00000051 362.366€
BTC-Alpha, CryptoBridge, Graviex, Sistemkoin
923 eBoost (EBST) 0,018€ 7,04% 0,00000582 359.234€
Bittrex, Trade Satoshi
924 Pundi X NEM (NPXSXEM) 0,0004€ 7,76% 0,00000011 357.940€
DigiFinex, Hotbit, Kryptono
925 Elixir (ELIX) 0,0105€ 0,22% 0,00000341 356.818€
CoinExchange, IDEX, Kucoin
926 Akroma (AKA) 0,0199€ -6,07% 0,00000646 356.345€
Graviex, STEX
927 CannabisCoin (CANN) 0,0045€ 1,49% 0,00000147 350.398€
Bittrex, CoinExchange, Cryptopia, YoBit
928 MNPCoin (MNP) 0,1598€ 2,56% 0,00005178 350.364€
Crex24, STEX
929 GenesisX (XGS) 0,0611€ 17,50% 0,00001979 344.333€
CryptoBridge, TradeOgre
930 Sumokoin (SUMO) 0,0396€ 2,40% 0,00001284 341.956€
Cryptopia, Indodax, TradeOgre
931 Indorse Token (IND) 0,0092€ 2,32% 0,00000296 339.917€
Bancor Network, COSS, DDEX, HitBTC, IDEX, Liqui, RightBTC, YoBit
932 Coin Lion (LION) 0,0105€ -7,63% 0,00000339 337.356€
IDEX, YoBit
933 Fire Lotto (FLOT) 0,0161€ 0,59% 0,00000521 337.223€
Crex24, Livecoin, TOPBTC, YoBit
934 FSBT API Token (FSBT) 0,0946€ 5,20% 0,00003063 331.863€
Exrates, Hotbit, IDEX
935 eBitcoin (EBTC) 0,017€ 5,07% 0,00000552 322.145€
CoinExchange, Kucoin, Mercatox, STEX
936 Divi Exchange Token (DIVX) 0,3398€ -4,45% 0,00011009 320.645€
Cryptopia
937 Proton Token (PTT) 0,0002€ 0,48% 0,00000005 320.162€
BCEX, BitForex, CoinTiger, DDEX, FCoin, LBank
938 Kalkulus (KLKS) 0,0232€ -10,11% 0,00000752 319.627€
CryptoBridge, Mercatox
939 IQeon (IQN) 0,1172€ 6,74% 0,00003798 318.248€
Exrates, IDEX, YoBit
940 RefToken (REF) 0,4247€ 0,91% 0,00013760 316.825€
IDEX, OKEx
941 DPRating (RATING) 0,0001€ -1,60% 0,00000005 311.266€
BCEX, Gate.io, Hotbit, UEX
942 SnowGem (XSG) 0,0307€ -3,34% 0,00000993 308.782€
Graviex, Mercatox, STEX
943 QuadrantProtocol (EQUAD) 0,001€ 1,55% 0,00000033 303.036€
CoinBene, Hotbit
944 Oceanlab (OCL) 0,0064€ 29,10% 0,00000206 296.229€
Tidex, Waves Decentralized Exchange
945 Bitzeny (ZNY) 0,0039€ -7,84% 0,00000127 295.615€
CryptoBridge, Cryptopia, Trade Satoshi
946 bitJob (STU) 0,0041€ 13,48% 0,00000133 295.220€
HitBTC, IDEX, Liquid, YoBit
947 Sapien (SPN) 0,0015€ 7,89% 0,00000047 295.025€
IDEX, LATOKEN
948 ShareX (SEXC) 0,0005€ 11,33% 0,00000015 291.341€
Bit-Z, EXX
949 Universal Currency (UNIT) 0,0184€ 2,55% 0,00000596 289.638€
Bit-Z, CoinExchange, Cryptopia, YoBit
950 Ethereum Meta (ETHM) 0,0033€ -0,49% 0,00000106 287.953€
STEX
951 BitCoen (BEN) 0,041€ 1,48% 0,00001329 287.089€
BiteBTC, Sistemkoin
952 XMCT (XMCT) 0,003€ -0,22% 0,00000096 284.917€
CoinBene
953 Pluton (PLU) 0,3286€ 1,31% 0,00010644 279.277€
HitBTC, IDEX, Liqui
954 MetaMorph (METM) 0,0041€ 2,15% 0,00000133 274.793€
BitMart, BiteBTC, IDEX, LATOKEN, Mercatox
955 Bonpay (BON) 0,0242€ 2,20% 0,00000783 272.799€
CoinExchange, Cryptopia, Mercatox
956 Repme (RPM) 0€ 13,20% 0,00000000 272.356€
Mercatox, STEX
957 Kryll (KRL) 0,0229€ 4,23% 0,00000742 272.187€
IDEX, Liquid
958 FlypMe (FYP) 0,0154€ 19,79% 0,00000500 272.183€
HitBTC
959 Maverick Chain (MVC) 0,0026€ -1,59% 0,00000083 268.799€
CoinEgg, DEx.top
960 Pylon Network (PYLNT) 0,6831€ 6,19% 0,00022130 267.675€
Bit-Z
961 Neutron (NTRN) 0,0068€ 2,04% 0,00000221 266.820€
CryptoBridge, Cryptopia, Graviex
962 FUTURAX (FTXT) 0,0001€ 3,53% 0,00000003 264.498€
Fatbtc, Hotbit, IDEX, Mercatox
963 Nullex (NLX) 0,0065€ 8,58% 0,00000211 263.496€
CryptoBridge, Cryptopia, Novaexchange
964 Monoeci (XMCC) 0,0319€ 7,16% 0,00001033 261.206€
CoinExchange, CryptoBridge, Cryptopia
965 Auctus (AUC) 0,0153€ 12,82% 0,00000495 260.564€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
966 CarTaxi Token (CTX) 0,0065€ -20,20% 0,00000211 259.622€
HitBTC
967 ATBCoin (ATB) 0,0061€ 0,87% 0,00000199 257.692€
BTC-Alpha, Exrates, TOPBTC, YoBit
968 Hush (HUSH) 0,0478€ -20,20% 0,00001549 256.749€
Cryptopia, Trade Satoshi
969 Penguin Coin (PENG) 0€ -5,21% 0,00000001 255.955€
Bleutrade, CoinExchange, Cryptopia
970 Bigbom (BBO) 0,0007€ 5,39% 0,00000024 252.104€
Bancor Network, Hotbit, IDEX, Kyber Network
971 MASTERNET (MASH) 0,0079€ 92,91% 0,00000257 251.768€
Livecoin, STEX
972 Cpollo (CPLO) 0€ 2,61% 0,00000001 251.576€
Bleutrade, CoinBene, IDAX, Instant Bitex, Mercatox, STEX
973 The ChampCoin (TCC) 0,0015€ 2,71% 0,00000048 250.822€
Mercatox
974 Freyrchain (FREC) 0,0005€ 1,62% 0,00000016 249.444€
CoinEgg, Coinnest, HitBTC
975 Jury.Online Token (JOT) 0,0275€ 7,84% 0,00000890 247.807€
HitBTC
976 HunterCoin (HUC) 0,0104€ 7,41% 0,00000337 247.134€
Poloniex
977 Bridge Protocol (TOLL) 0,0011€ -5,69% 0,00000035 243.294€
HitBTC, Switcheo Network
978 Bitswift (SWIFT) 0,0622€ -0,90% 0,00002017 241.814€
Bittrex
979 Chronologic (DAY) 0,3039€ 15,29% 0,00009845 241.108€
HitBTC
980 Bodhi [ETH] (BOE) 0,0163€ 2,55% 0,00000529 239.959€
Bibox, Bytex, Gate.io
981 SkyHub Coin (SHB) 1,3523€ -12,50% 0,00043812 238.835€
CoinExchange, TradeOgre
982 CoinToGo (2GO) 0,0586€ 2,69% 0,00001900 238.761€
BiteBTC, Crex24
983 onG.social (ONG) 0,0057€ -14,06% 0,00000186 236.765€
Bancor Network, IDEX
984 ClearCoin (CLR) 0,0004€ -7,98% 0,00000014 236.223€
HitBTC
985 RealChain (RCT) 0,0007€ 8,68% 0,00000022 236.201€
CoinBene, DigiFinex, OKEx
986 Rupee (RUP) 0,0091€ -2,40% 0,00000294 232.157€
Bitibu, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex
987 Leadcoin (LDC) 0,0003€ 2,16% 0,00000009 228.730€
Bancor Network, HitBTC, Liqui, Liquid
988 Quantis Network (QUAN) 0,0686€ 9,57% 0,00002223 228.332€
Crex24, TradeOgre
989 SnodeCoin (SND) 0,0258€ -13,87% 0,00000835 228.093€
CryptoBridge, Escodex
990 Naviaddress (NAVI) 0,0009€ 0,43% 0,00000030 224.587€
HitBTC, IDEX
991 Photon (PHO) 0€ 11,83% 0,00000000 222.860€
C-Patex, Cryptopia
992 VeriME (VME) 0,0013€ -13,59% 0,00000041 222.803€
CoinBene, HitBTC, IDEX
993 AB-Chain RTB (RTB) 0,0148€ 1,83% 0,00000479 222.166€
IDEX, Livecoin
994 Rapids (RPD) 0,0001€ 10,18% 0,00000003 213.473€
BiteBTC, Crex24, Mercatox
995 EtherGem (EGEM) 0,0136€ -3,06% 0,00000440 210.951€
Graviex, STEX
996 Mindexcoin (MIC) 0,0101€ 31,77% 0,00000329 209.065€
LATOKEN
997 Parkgene (GENE) 0,0007€ -16,01% 0,00000023 208.369€
BTC-Alpha, Hotbit
998 Open Trading Network (OTN) 0,1013€ 7,04% 0,00003282 205.110€
Bit-Z, Cryptopia, HitBTC, YoBit
999 Soma (SCT) 0,025€ 3,78% 0,00000810 201.766€
Cryptopia, IDEX, LATOKEN
1000 Blocklancer (LNC) 0,0017€ 2,22% 0,00000054 201.665€
DDEX, IDEX, Sistemkoin
1001 Helleniccoin (HNC) 0,003€ 14,26% 0,00000096 201.320€
Livecoin
1002 DigitalPrice (DP) 0,0102€ 28,07% 0,00000329 200.882€
CoinExchange, Cryptopia
1003 EXMR (EXMR) 0,0167€ 8,47% 0,00000541 199.791€
BiteBTC, IDEX, YoBit
1004 Paymon (PMNT) 0,0003€ -15,18% 0,00000011 199.751€
HitBTC, IDEX, YoBit
1005 Octoin Coin (OCC) 0,4909€ -2,31% 0,00015903 199.597€
Exrates, YoBit
1006 BlitzPredict (XBP) 0,0006€ 11,30% 0,00000018 198.987€
Bancor Network, Cryptopia, HitBTC, IDEX
1007 SportyCo (SPF) 0,0037€ -8,01% 0,00000120 196.612€
CHAOEX, Coinbe, HitBTC, Kucoin, Livecoin, OKEx
1008 Ether-1 (ETHO) 0,0114€ 3,93% 0,00000369 195.416€
Graviex, Mercatox, STEX
1009 Kolion (KLN) 0,2785€ 11,81% 0,00009024 195.128€
Tidex, Waves Decentralized Exchange
1010 ZINC (ZINC) 0,0433€ 3,37% 0,00001403 191.579€
Bancor Network, Kucoin
1011 STRAKS (STAK) 0,0185€ -0,40% 0,00000599 191.380€
Crex24, CryptoBridge, HitBTC, STEX, SouthXchange
1012 Mao Zedong (MAO) 0,0299€ 2,68% 0,00000970 188.739€
YoBit
1013 Menlo One (ONE) 0,0006€ -59,22% 0,00000020 188.362€
BitMart, IDEX
1014 SyncFab (MFG) 0,0011€ -1,70% 0,00000035 185.818€
Bancor Network, BitForex, Cobinhood, CoinExchange, DigiFinex, IDEX, LATOKEN
1015 Ace (ACE) 0,0159€ -5,86% 0,00000514 185.221€
OKEx
1016 GCN Coin (GCN) 0€ -18,24% 0,00000000 183.101€
BiteBTC, Crex24, Cryptopia, SouthXchange
1017 EZToken (EZT) 0,0157€ -1,73% 0,00000509 180.750€
Cryptopia, Liquid
1018 CyberFM (CYFM) 0€ -9,30% 0,00000000 177.833€
Fatbtc, IDAX, IDEX, LATOKEN, Mercatox
1019 GoHelpFund (HELP) 0,056€ 37,79% 0,00001816 176.283€
Mercatox, STEX
1020 Castle (CSTL) 0,0154€ -24,03% 0,00000500 175.145€
Crex24, CryptoBridge
1021 CROAT (CROAT) 0,0031€ -16,06% 0,00000100 173.578€
OpenLedger DEX, STEX
1022 Adelphoi (ADL) 0,0083€ -53,30% 0,00000270 172.736€
Livecoin, STEX
1023 ModulTrade (MTRC) 0,0047€ 2,14% 0,00000153 171.699€
LATOKEN, Livecoin
1024 XDNA (XDNA) 0,0537€ 4,93% 0,00001740 170.385€
CryptoBridge, Cryptopia
1025 Cazcoin (CAZ) 0,0045€ -4,50% 0,00000145 169.916€
CoinExchange, CryptoBridge, Trade Satoshi
1026 BitRewards (BIT) 0,0005€ -0,21% 0,00000016 167.585€
HitBTC, IDEX
1027 Italian Lira (ITL) 0€ 11,00% 0,00000001 167.510€
BiteBTC, Crex24, STEX, Trade Satoshi
1028 DaTa eXchange (DTX) 0,0076€ -13,15% 0,00000245 167.265€
BitForex, CoinFalcon
1029 PutinCoin (PUT) 0,0003€ 0,20% 0,00000009 165.010€
CoinExchange, Crex24, Cryptopia, Livecoin, Trade Satoshi
1030 StarterCoin (STAC) 0,0006€ 4,38% 0,00000019 164.486€
Bancor Network, Liquid
1031 Bitcoin Token (BTK) 0€ 10,28% 0,00000001 163.822€
BiteBTC, Coindeal, Crex24, Fatbtc, Mercatox, STEX
1032 IONChain (IONC) 0,0016€ -0,77% 0,00000053 163.734€
FCoin, Hotbit
1033 0xcert (ZXC) 0,0014€ 8,96% 0,00000045 160.777€
Bilaxy, BitForex, Hotbit, IDEX
1034 Origin Sport (ORS) 0,0028€ -10,08% 0,00000091 158.509€
OKEx
1035 Hurify (HUR) 0,0008€ 0,12% 0,00000025 156.539€
IDEX, LATOKEN, Tidex, YoBit
1036 BEAT (BEAT) 0,0013€ -6,47% 0,00000044 154.039€
BitForex, IDEX
1037 CFun (CFUN) 0,0004€ -3,69% 0,00000012 153.736€
CoinEgg, Coinrail, EXX
1038 Webchain (WEB) 0,0024€ 2,39% 0,00000077 153.482€
STEX
1039 Coinlancer (CL) 0,0021€ -4,60% 0,00000069 151.368€
CoinExchange, Cryptopia, Mercatox, YoBit
1040 Webcoin (WEB) 0,0045€ 4,71% 0,00000145 150.288€
BitMart, Crex24, Hotbit, IDEX
1041 CryptoFlow (CFL) 0,0017€ -10,55% 0,00000055 147.997€
Crex24, CryptoBridge
1042 FORCE (FOR) 0,001€ 39,66% 0,00000034 147.445€
CryptoBridge
1043 Actinium (ACM) 0,0222€ 1,67% 0,00000719 146.232€
Crex24, TradeOgre
1044 PeepCoin (PCN) 0€ 0,71% 0,00000000 145.357€
Bleutrade, C-Patex, CoinExchange, Cryptopia, Graviex, Trade Satoshi, TradeOgre
1045 Xchange (XCG) 0,0266€ -7,37% 0,00000861 144.080€
BTC-Alpha, CoinExchange
1046 Auxilium (AUX) 0,0014€ 19,21% 0,00000046 143.275€
BiteBTC, Mercatox
1047 Provoco Token (VOCO) 0,001€ 3,54% 0,00000031 142.935€
HitBTC, IDEX
1048 EUNOMIA (ENTS) 0€ 5,84% 0,00000000 142.755€
Crex24, Fatbtc, Hotbit
1049 Sharechain (SSS) 0,0001€ -10,26% 0,00000002 141.845€
Bit-Z, FCoin, Mercatox
1050 No BS Crypto (NOBS) 0,0001€ 2,55% 0,00000004 140.610€
BitForex, CoinBene, CoinEx, STEX
1051 X-Cash (XCASH) 0€ -16,04% 0,00000000 140.363€
Cryptopia, STEX, Trade Satoshi
1052 Engagement Token (ENGT) 0,0003€ 2,28% 0,00000011 138.650€
HitBTC, Tidex
1053 Elysian (ELY) 0,0017€ 7,85% 0,00000055 138.323€
BitForex, CoinExchange, Hotbit, IDEX, Liquid, Mercatox, STEX, YoBit
1054 Pigeoncoin (PGN) 0,0001€ 53,62% 0,00000003 137.610€
CryptoBridge
1055 Gold Poker (GPKR) 0,0781€ 16,62% 0,00002531 136.737€
CoinExchange, STEX, TradeOgre
1056 Iungo (ING) 0,0034€ -0,55% 0,00000111 136.603€
IDEX, Kucoin, YoBit
1057 Rupaya (RUPX) 0,0036€ 9,64% 0,00000116 133.593€
CryptoBridge, Graviex, STEX
1058 Lobstex (LOBS) 0,0116€ 10,23% 0,00000377 133.090€
CryptoBridge, Fatbtc, Graviex
1059 CREA (CREA) 0,0074€ -1,40% 0,00000241 132.590€
CoinExchange, CryptoBridge, Cryptopia
1060 BitWhite (BTW) 0,0036€ 1,47% 0,00000118 132.072€
Exrates, Mercatox, Sistemkoin
1061 Tokia (TKA) 0,0031€ 13,30% 0,00000100 129.573€
HitBTC, IDEX
1062 Condominium (CDM) 0,0001€ -2,06% 0,00000004 129.226€
CryptoBridge, Cryptopia, Graviex, STEX
1063 bitGold (BITGOLD) 674,8493€ -14,14% 0,21863201 127.874€
BitShares Asset Exchange
1064 Aditus (ADI) 0,0005€ 2,81% 0,00000018 127.228€
COSS, CoinBene, DDEX, Hotbit, IDEX, Mercatox
1065 Aigang (AIX) 0,0057€ -0,55% 0,00000184 126.670€
Bancor Network, Kucoin
1066 Newton Coin Project (NCP) 0€ 50,76% 0,00000000 126.143€
BiteBTC, STEX, TradeOgre
1067 Ellaism (ELLA) 0,0098€ 3,55% 0,00000319 125.586€
Cryptopia, STEX
1068 MMOCoin (MMO) 0,0028€ -13,59% 0,00000091 124.182€
BiteBTC, Crex24, Graviex
1069 bitEUR (BITEUR) 1,1288€ 1,37% 0,00036569 121.575€
BitShares Asset Exchange
1070 Absolute (ABS) 0,0151€ 4,42% 0,00000490 119.992€
Graviex, STEX
1071 Blocknode (BND) 0,0012€ 27,87% 0,00000039 117.474€
CoinExchange, Cryptopia
1072 Project Coin (PRJ) 0,0226€ -0,05% 0,00000733 117.154€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex
1073 ShowHand (HAND) 0€ -0,87% 0,00000000 114.441€
HitBTC, Hotbit, IDEX, Mercatox, YoBit
1074 DraftCoin (DFT) 0,0139€ -1,44% 0,00000452 113.408€
CoinExchange, Coindeal, YoBit
1075 CryCash (CRC) 0,0245€ -13,47% 0,00000795 112.865€
IDEX, Livecoin, YoBit
1076 Aegeus (AEG) 0,0044€ -0,22% 0,00000142 112.523€
CoinExchange, Crex24, CryptoBridge, Graviex
1077 Adzcoin (ADZ) 0,0025€ -10,30% 0,00000081 112.112€
CoinExchange, Livecoin, YoBit
1078 ERC20 (ERC20) 0,0159€ -2,35% 0,00000516 111.575€
Kuna, Mercatox
1079 Amon (AMN) 0,0003€ -3,22% 0,00000010 109.566€
Bancor Network, Cryptopia, IDEX
1080 nDEX (NDX) 0€ 31,95% 0,00000000 109.495€
Hotbit, LATOKEN, Mercatox
1081 PAWS Fund (PAWS) 0,5703€ -10,58% 0,00018477 106.811€
CoinExchange, CryptoBridge
1082 TokenDesk (TDS) 0,0104€ 81,38% 0,00000336 106.678€
HitBTC, YoBit
1083 XGOX (XGOX) 0€ 1,98% 0,00000001 106.315€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, SouthXchange, Trade Satoshi
1084 Piggycoin (PIGGY) 0,0002€ 19,81% 0,00000007 106.169€
CoinExchange, Cryptopia, Trade Satoshi
1085 AllSafe (ASAFE2) 0,011€ 24,99% 0,00000355 106.140€
Escodex, Graviex, Livecoin, Novaexchange
1086 BriaCoin (BRIA) 0,1407€ 7,12% 0,00004560 104.637€
BTC-Alpha
1087 Linx (LINX) 0,0031€ 12,84% 0,00000101 103.082€
CoinExchange, Cryptopia
1088 Beetle Coin (BEET) 0,0006€ -4,45% 0,00000020 102.570€
Crex24, CryptoBridge, Mercatox, STEX
1089 Teloscoin (TELOS) 0,0028€ -13,67% 0,00000090 102.559€
BiteBTC, Graviex, SouthXchange
1090 Etheriya (RIYA) 0,0648€ -13,85% 0,00002101 102.548€
CoinExchange, Cryptopia
1091 ArcticCoin (ARC) 0,004€ -22,95% 0,00000129 100.554€
Cryptopia, Livecoin, YoBit
1092 empowr coin (EMPR) 0€ -32,59% 0,00000000 98.353€
DDEX, Token Store
1093 Jetcoin (JET) 0,0142€ 12,12% 0,00000459 96.651€
COSS, CoinExchange, Mercatox
1094 Zetacoin (ZET) 0,0006€ -39,42% 0,00000018 96.298€
CoinEgg, Cryptopia, YoBit
1095 APR Coin (APR) 0,0155€ -26,94% 0,00000503 95.661€
BiteBTC, CryptoBridge, TOPBTC
1096 Suretly (SUR) 0,4022€ 4,55% 0,00013031 94.074€
HitBTC, Tidex
1097 Transcodium (TNS) 0,0019€ 5,75% 0,00000060 93.526€
ABCC, Bancor Network, BitMart, Fatbtc, LBank, Livecoin, TOPBTC, YoBit
1098 IGToken (IG) 0€ 3,93% 0,00000002 89.999€
Hotbit, IDEX, Mercatox, TOPBTC
1099 ArbitrageCT (ARCT) 0,001€ -2,16% 0,00000032 88.810€
HitBTC, Mercatox, YoBit
1100 Dorado (DOR) 0,0002€ 4,05% 0,00000008 86.603€
HitBTC
1101 ProCurrency (PROC) 0,0008€ 17,44% 0,00000027 85.106€
Cryptopia, HitBTC, Trade Satoshi
1102 MicroMoney (AMM) 0,0063€ -5,74% 0,00000205 81.924€
HitBTC, IDEX, Mercatox
1103 Alt.Estate token (ALT) 0,0001€ 3,15% 0,00000004 81.102€
Hotbit, IDEX
1104 Sola Token (SOL) 0,0028€ 1,89% 0,00000089 80.147€
OpenLedger DEX, Tidex
1105 Litecoin Plus (LCP) 0,0379€ 7,23% 0,00001229 80.143€
Cryptopia
1106 WITChain (WIT) 0,0001€ 1,24% 0,00000002 79.277€
IDAX, YoBit
1107 SCRIV NETWORK (SCRIV) 0,0032€ 3,97% 0,00000103 78.840€
Crex24, Graviex, STEX
1108 Intelligent Trading Foundation (ITT) 0,0079€ 14,21% 0,00000255 77.166€
COSS, IDEX, Mercatox
1109 Plancoin (PLAN) 0,0028€ 15,52% 0,00000090 74.926€
IDAX, STEX
1110 Fivebalance (FBN) 0€ 13,43% 0,00000000 72.394€
Crex24, Hotbit, IDEX, Mercatox
1111 Datarius Credit (DTRC) 0,0006€ 2,73% 0,00000018 71.073€
Bancor Network, Exrates, IDEX
1112 Unify (UNIFY) 0,0038€ 2,43% 0,00000123 68.953€
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
1113 Ccore (CCO) 0,0403€ 33,04% 0,00001305 68.482€
IDEX, Mercatox
1114 AdCoin (ACC) 0,0103€ 5,25% 0,00000333 67.285€
CoinExchange, Crex24, Cryptopia
1115 Growers International (GRWI) 0,0553€ 20,20% 0,00001791 66.252€
Cryptopia
1116 PrimeStone (PSC) 0,0108€ 1,86% 0,00000350 64.506€
Crex24, CryptalDash, Graviex
1117 PKG Token (PKG) 0€ 3,33% 0,00000000 64.369€
Fatbtc, Hotbit, IDEX, Mercatox
1118 Waletoken (WTN) 0€ 8,24% 0,00000000 63.367€
Hotbit, Mercatox
1119 CryptoSoul (CSOUL) 0,0006€ 7,68% 0,00000019 62.805€
Hotbit, Mercatox
1120 QYNO (QNO) 0,0571€ 1,62% 0,00001849 61.373€
CoinExchange, Crex24
1121 GlobalToken (GLT) 0,0016€ 43,87% 0,00000052 61.073€
CoinExchange
1122 Bitnation (XPAT) 0€ 23,26% 0,00000000 59.321€
Bancor Network, LATOKEN
1123 Bitblocks (BBK) 0,0005€ 22,73% 0,00000016 58.811€
Bleutrade, CoinExchange, STEX, Trade Satoshi
1124 BunnyToken (BUNNY) 0,0005€ -14,63% 0,00000016 58.085€
STEX, YoBit
1125 Pascal Lite (PASL) 0,0063€ 49,28% 0,00000205 57.477€
Cryptopia
1126 Bitcoinus (BITS) 0,0013€ 37,39% 0,00000041 57.413€
HitBTC, IDEX
1127 CyberMusic (CYMT) 0€ 4,55% 0,00000000 57.387€
Crex24, Fatbtc, Hotbit, IDEX, Mercatox
1128 BitMoney (BIT) 0,0023€ -24,87% 0,00000075 56.445€
Crex24, Graviex
1129 RouletteToken (RLT) 0,0054€ 8,38% 0,00000175 55.191€
Livecoin
1130 Crystal Token (CYL) 0,096€ -3,79% 0,00003109 54.153€
Fatbtc, Mercatox
1131 Altcoin (ALT) 0,4158€ 2,78% 0,00013472 51.221€
C-CEX
1132 Authorship (ATS) 0,0005€ 1,93% 0,00000016 50.599€
Bancor Network, LATOKEN
1133 BZLCOIN (BZL) 0,0247€ 58,26% 0,00000801 47.637€
Crex24, CryptoBridge, STEX
1134 Bitcoin X (BTX) 0,0163€ 1,21% 0,00000528 46.673€
Stellar Decentralized Exchange, Stellarport
1135 Tourist Token (TOTO) 0€ 1,17% 0,00000000 46.346€
DDEX, Hotbit, IDEX, Mercatox
1136 MFIT COIN (MFIT) 0,0772€ -48,66% 0,00002500 46.221€
BiteBTC, Crex24, Escodex, STEX
1137 AceD (ACED) 0,0192€ 3,25% 0,00000620 44.994€
CoinExchange, CryptoBridge
1138 MCAP (MCAP) 0,0042€ -4,12% 0,00000137 44.219€
C-CEX, Mercatox
1139 TokenStars (TEAM) 0,0037€ -4,86% 0,00000121 41.810€
Bit-Z, IDEX
1140 Neural Protocol (NRP) 0€ 11,39% 0,00000000 40.975€
Bilaxy, Hotbit, Mercatox
1141 WhaleCoin (WHL) 0,004€ -8,29% 0,00000129 40.575€
Cryptopia, Mercatox
1142 Ethereum Dark (ETHD) 0,0265€ 18,86% 0,00000860 39.812€
Cryptopia
1143 XOVBank (XOV) 0,0012€ -25,77% 0,00000039 34.844€
Mercatox
1144 Micromines (MICRO) 0€ -12,60% 0,00000000 32.933€
Bilaxy, Crex24, Hotbit, Mercatox
1145 VikkyToken (VIKKY) 0€ 6,05% 0,00000000 32.321€
Hotbit, IDEX, LATOKEN, Mercatox
1146 Steneum Coin (STN) 0,0107€ -4,94% 0,00000348 31.436€
BTC-Alpha, CoinExchange, Cryptopia
1147 GlobalBoost-Y (BSTY) 0,002€ 18,39% 0,00000064 31.120€
Cryptopia, YoBit
1148 Mirai (MRI) 0,0092€ -0,86% 0,00000300 30.903€
Crex24, Cryptopia, Sistemkoin, Trade Satoshi
1149 GreenMed (GRMD) 0,0022€ 17,16% 0,00000070 30.718€
CoinExchange, HitBTC
1150 Typerium (TYPE) 0,0004€ -34,34% 0,00000013 30.526€
CoinExchange, LATOKEN, Trade Satoshi
1151 Abulaba (AAA) 0,002€ 19,54% 0,00000065 30.299€
BiteBTC, Instant Bitex, LBank, Mercatox, ZBG
1152 Thore Cash (TCH) 0,0007€ -16,76% 0,00000024 29.088€
BiteBTC, Crex24, CryptalDash, Mercatox
1153 Zenswap Network Token (ZNT) 0€ 3,37% 0,00000000 26.728€
Hotbit, IDEX, Mercatox
1154 Bitether (BTR) 0,0011€ 2,12% 0,00000035 25.538€
DDEX, Mercatox
1155 Dinerocoin (DIN) 0,0031€ 14,85% 0,00000100 24.806€
CryptoBridge, Graviex, SouthXchange, Trade Satoshi
1156 PAXEX (PAXEX) 0,0012€ 22,86% 0,00000040 23.661€
Crex24, CryptoBridge, Graviex
1157 Thunderstake (TSC) 0€ -18,17% 0,00000002 22.035€
CryptoBridge, STEX
1158 Decentralized Asset Trading Platform (DATP) 0€ 1,67% 0,00000000 20.474€
Crex24, Hotbit, Mercatox
1159 DeltaChain (DELTA) 0€ 7,51% 0,00000000 20.093€
Hotbit, IDEX, Mercatox
1160 Desire (DSR) 0,0033€ 0,61% 0,00000108 19.797€
CoinExchange, CryptoBridge, Mercatox
1161 Azart (AZART) 0,0063€ 4,11% 0,00000204 19.479€
CryptoBridge, STEX
1162 Tao (XTO) 0,1898€ 0,00% 0,00005602 6.336.824€
1162 Nitro (NOX) 0,0012€ 31,18% 0,00000040 18.753€
COSS, Livecoin
1163 Nyerium (NYEX) 0,001€ 10,21% 0,00000031 18.256€
BiteBTC, Crex24, Graviex, STEX
1164 Bionic (BNC) 0€ 8,88% 0,00000001 16.869€
Hotbit, IDEX
1165 Havy (HAVY) 0€ 0,40% 0,00000000 16.193€
Fatbtc, Hotbit, IDEX, Mercatox
1166 Gossipcoin (GOSS) 0,0002€ -15,86% 0,00000005 16.144€
CryptoBridge, Graviex
1167 Cryptrust (CTRT) 0€ 10,86% 0,00000000 15.397€