Coinmarkets.fr | Tous les marchés des cryptos en un clin d'oeil !

Dernière actualisation : 6min et 15sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	8455,0492€	-4,46%	1,00000000	154.200.650.041€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	220,2699€	-9,00%	0,02592166	24.197.641.867€
3	XRP (XRP)	0,2224€	-10,41%	0,00002618	9.731.538.808€
4	Bitcoin Cash (BCH)	311,5358€	-9,04%	0,03666195	5.700.707.258€
5	Tether (USDT)	0,9209€	-0,17%	0,00010837	4.275.136.687€
6	Litecoin (LTC)	62,9849€	-8,32%	0,00741215	4.041.395.216€
7	Bitcoin SV (BCHSV)	214,399€	-14,75%	0,02523077	3.922.663.706€
8	EOS (EOS)	3,5918€	-4,70%	0,00042269	3.306.035.821€
9	Binance Coin (BNB)	17,7971€	-11,19%	0,00209438	2.768.095.899€
10	Tezos (Pre-Launch) (XTZ)	2,495€	-11,53%	0,00029362	1.751.419.822€
11	Cardano (ADA)	0,0486€	-8,96%	0,00000572	1.260.865.064€
12	Monero (XMR)	68,6816€	-5,13%	0,00808255	1.199.114.631€
13	Stellar (XLM)	0,0566€	-11,48%	0,00000666	1.144.239.777€
14	ChainLink (LINK)	3,124€	-12,12%	0,00036764	1.093.402.732€
15	TRON (TRX)	0,016€	-12,09%	0,00000188	1.064.681.525€
16	Ethereum Classic (ETC)	8,0394€	-5,65%	0,00094608	935.086.135€
17	Huobi Token (HT)	3,8641€	-8,95%	0,00045473	901.769.447€
18	UNUS SED LEO (LEO)	0,8337€	-4,69%	0,00009812	833.329.058€
19	Dash (DASH)	83,862€	-11,30%	0,00986899	783.730.542€
20	NEO (NEO)	10,8946€	-11,12%	0,00128209	768.488.851€
21	Crypto.com Coin (CRO)	0,0529€	-3,95%	0,00000622	729.465.649€
22	HedgeTrade (HEDG)	2,4768€	-6,00%	0,00029148	713.840.231€	Bancor Network, CoinTiger, OEX, STEX
23	Cosmos (ATOM)	3,5697€	-10,69%	0,00042008	680.696.359€
24	IOTA (MIOTA)	0,216€	-10,14%	0,00002542	600.321.283€
25	Maker (MKR)	532,8586€	-8,16%	0,06270752	526.094.155€	27 exchanges Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
26	Zcash (ZEC)	49,9365€	-9,63%	0,00587659	456.294.361€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
27	Ontology (ONT)	0,6771€	-12,52%	0,00007968	431.548.804€	34 exchanges 55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
28	NEM (XEM)	0,044€	-12,58%	0,00000518	396.422.668€	43 exchanges B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
29	USD//Coin (USDC)	0,9231€	0,02%	0,00010863	390.879.290€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
30	OKB (OKB)	5,0492€	-8,36%	0,00059420	302.954.192€
31	VeChain (VEN)	0,0054€	-12,50%	0,00000063	298.241.763€	16 exchanges Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
32	Basic Attention Token (BAT)	0,2082€	-10,69%	0,00002450	297.727.330€	46 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
33	Dogecoin (DOGE)	0,0022€	-5,85%	0,00000026	274.979.366€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
34	FTX Token (FTT)	2,175€	-9,36%	0,00025596	209.882.255€	BitMax, CoinEx
35	Algorand (ALGO)	0,3547€	-18,78%	0,00004174	205.458.867€
36	Qtum (QTUM)	2,0412€	-10,82%	0,00024022	196.798.198€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
37	Paxos Standard (PAX)	0,9228€	-0,10%	0,00010859	186.022.902€
38	Decred (DCR)	17,1991€	-11,42%	0,00202401	185.523.673€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
39	ICON (ICX)	0,2851€	-13,13%	0,00003355	149.367.867€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
40	0x (ZRX)	0,2222€	-8,41%	0,00002614	139.137.850€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
41	Lisk (LSK)	1,1378€	-14,62%	0,00013389	139.047.671€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
42	Bitcoin Gold (BTG)	7,798€	-12,53%	0,00091768	136.573.187€	40 exchanges Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
43	Ravencoin (RVN)	0,0242€	-10,30%	0,00000285	135.492.074€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
44	TrueUSD (TUSD)	0,9204€	-0,25%	0,00010832	131.812.087€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
45	Synthetix Network Token (SNX)	0,7832€	-10,95%	0,00009217	130.125.410€	Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
46	ZB Token (ZB)	0,2691€	-8,83%	0,00003166	124.649.618€
47	Augur (REP)	11,0011€	-9,19%	0,00129462	121.011.653€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
48	Waves (WAVES)	1,1927€	-4,33%	0,00014035	120.744.197€
49	OmiseGO (OMG)	0,8513€	-12,28%	0,00010018	119.392.604€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
50	Multi-collateral DAI (DAI)	0,9082€	-0,36%	0,00010687	111.907.555€
51	Bitcoin Diamond (BCD)	0,5849€	-11,27%	0,00006884	109.086.696€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
52	Hedera Hashgraph (HBAR)	0,0322€	-6,05%	0,00000380	106.503.871€
53	THETA (THETA)	0,1146€	-13,51%	0,00001348	99.740.524€	16 exchanges Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
54	Nano (NANO)	0,7414€	-10,50%	0,00008725	98.792.001€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
55	Holo (HOT)	0,0006€	-6,59%	0,00000007	96.892.653€	22 exchanges ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
56	MonaCoin (MONA)	1,4131€	-19,11%	0,00016630	92.882.728€
57	KuCoin Shares (KCS)	1,1305€	-1,19%	0,00013304	92.532.116€	BitMax, KuCoin
58	DxChain Token (DX)	0,0018€	-7,74%	0,00000021	88.479.777€
59	Bytecoin (BCN)	0,0005€	4,27%	0,00000006	86.798.747€
60	Siacoin (SC)	0,0021€	-14,98%	0,00000024	86.480.003€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
61	Kyber Network (KNC)	0,4671€	-10,97%	0,00005497	83.719.830€
62	Nexo (NEXO)	0,1482€	-12,48%	0,00001744	82.999.600€
63	Nervos Network (CKB)	0,006€	-6,29%	0,00000070	80.328.444€
64	Horizen (ZEN)	9,4222€	-11,08%	0,00110882	80.108.642€
65	Molecular Future (MOF)	0,9411€	-5,58%	0,00011075	80.084.838€
66	DigixDAO (DGD)	40,0025€	-8,83%	0,00470754	80.004.948€
67	Crypto.com (MCO)	4,9457€	-5,77%	0,00058202	78.111.983€	21 exchanges ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
68	Enjin Coin (ENJ)	0,093€	-16,62%	0,00001095	75.806.587€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
69	DigiByte (DGB)	0,0058€	-6,28%	0,00000068	74.615.662€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
70	Bytom (BTM)	0,0744€	-12,42%	0,00000876	74.596.514€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
71	BitTorrent (BTT)	0,0004€	-15,13%	0,00000004	74.357.053€	29 exchanges ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
72	V Systems (VSYS)	0,0379€	-8,99%	0,00000446	73.158.159€
73	Komodo (KMD)	0,5786€	-12,09%	0,00006809	68.570.714€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
74	HyperCash (HC)	1,5374€	-11,20%	0,00018092	68.450.266€
75	BitShares (BTS)	0,0227€	-20,56%	0,00000267	62.498.587€
76	Swipe (SXP)	0,9925€	-4,90%	0,00011679	60.661.779€	Bilaxy, Bithumb Global, KuCoin
77	IOStoken (IOST)	0,0049€	-11,79%	0,00000058	59.261.382€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
78	Terra (LUNA)	0,2058€	-6,90%	0,00002421	59.212.438€
79	Steem (STEEM)	0,1623€	-13,64%	0,00001910	58.002.868€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
80	Verge (XVG)	0,0036€	-8,17%	0,00000042	57.993.843€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
81	Zilliqa (ZIL)	0,0057€	-12,20%	0,00000067	56.842.921€
82	Binance USD (BUSD)	0,9243€	0,13%	0,00010877	55.124.769€	Binance, HitBTC
83	ABBC Coin (ABBC)	0,0978€	-6,94%	0,00001151	54.341.075€	22 exchanges BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
84	Seele (SEELE)	0,0769€	-2,64%	0,00000905	53.800.614€	Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
85	Golem (GNT)	0,0535€	-7,02%	0,00000630	52.448.994€
86	Aeternity (AE)	0,1685€	-12,97%	0,00001982	50.946.592€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
87	ZCoin (XZC)	5,1872€	-8,91%	0,00061043	49.528.329€
88	Status (SNT)	0,0136€	-14,62%	0,00000160	47.054.321€
89	Aion (AION)	0,1187€	-9,41%	0,00001397	46.446.202€
90	Chiliz (CHZ)	0,0102€	-15,21%	0,00000119	46.358.041€
91	Ardor (ARDR)	0,0462€	-11,81%	0,00000544	46.179.815€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
92	Matic Network (MATIC)	0,0174€	-8,01%	0,00000205	44.620.035€
93	RIF Token (RIF)	0,0765€	-3,57%	0,00000900	43.572.689€
94	WaykiChain (WIC)	0,2286€	-16,90%	0,00002691	43.212.971€
95	Ren (REN)	0,0505€	-6,38%	0,00000594	42.945.120€
96	aelf (ELF)	0,0778€	-17,27%	0,00000915	42.355.551€
97	Decentraland (MANA)	0,0393€	-16,72%	0,00000462	41.229.167€
98	iExec RLC (RLC)	0,5096€	-11,87%	0,00005998	40.807.932€	Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
99	Quant (QNT)	3,3474€	-5,75%	0,00039393	40.412.669€
100	Blockstack (STX)	0,1256€	-7,33%	0,00001478	39.680.258€
101	Dragon Coins (DRG)	0,1127€	30,33%	0,00001326	39.294.744€
102	Pundi X (PXS)	0,0002€	-10,80%	0,00000002	38.535.422€
103	MaidSafeCoin (MAID)	0,0836€	-6,12%	0,00000983	37.817.565€
104	Energi (NRG)	1,4244€	-1,12%	0,00016763	37.695.121€
105	WAX (WAX)	0,0354€	-16,05%	0,00000416	36.986.393€
106	Yap Stone (YAP)	0,2425€	-3,26%	0,00002854	36.377.395€
107	Electroneum (ETN)	0,0036€	-1,93%	0,00000042	36.040.537€
108	Power Ledger (POWR)	0,0828€	-4,24%	0,00000975	35.519.537€
109	Loopring (LRC)	0,0345€	-13,78%	0,00000406	34.650.044€
110	Stratis (STRAT)	0,3467€	-9,21%	0,00004080	34.567.434€
111	Aave (LEND)	0,0263€	-15,34%	0,00000310	34.241.382€
112	Grin (GRIN)	0,9447€	-9,16%	0,00011117	33.037.427€
113	TomoChain (TOMO)	0,469€	-16,78%	0,00005520	32.756.487€
114	Huobi Pool Token (HPT)	0,0064€	-12,16%	0,00000075	32.321.552€
115	Elastos (ELA)	1,7809€	-5,52%	0,00020958	32.178.745€
116	Ripio Credit Network (RCN)	0,0632€	-3,91%	0,00000743	32.163.605€	14 exchanges Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
117	Project Pai (PAI)	0,022€	-9,22%	0,00000259	31.947.558€
118	STASIS EURO (EURS)	0,9916€	-0,35%	0,00011669	31.709.324€
119	Aragon (ANT)	0,9583€	-10,06%	0,00011277	31.446.284€
120	Beam (BEAM)	0,5411€	-12,02%	0,00006368	30.296.018€
121	Celsius (CEL)	0,1231€	-5,99%	0,00001449	29.406.929€
122	SOLVE (SOLVE)	0,0868€	-11,43%	0,00001021	28.410.387€
123	Gatechain Token (GT)	0,4985€	-9,34%	0,00005867	28.035.176€	BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
124	Aidos Kuneen (ADK)	1,1142€	-14,53%	0,00013111	27.853.777€
125	GXChain (GXS)	0,423€	-6,52%	0,00004978	27.493.247€
126	CRPT (CRPT)	0,2732€	-13,57%	0,00003215	27.217.726€
127	Super Zero (SERO)	0,113€	-12,25%	0,00001330	26.309.296€
128	TrueChain (TRUE)	0,3251€	-8,58%	0,00003825	25.867.232€
129	Unibright (UBT)	0,1718€	-8,85%	0,00002022	25.533.183€
130	Digitex Futures (DGTX)	0,0317€	-4,71%	0,00000373	25.410.742€
131	Orbs (ORBS)	0,0125€	-7,84%	0,00000147	25.381.600€	13 exchanges Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
132	BlockStamp (BST)	0,9574€	5,93%	0,00011266	25.122.783€
133	Hyperion (HYN)	0,0748€	-2,48%	0,00000881	23.702.889€
134	Waltonchain (WTC)	0,403€	-15,10%	0,00004743	23.186.963€
135	BHEX Token (BHT)	0,0503€	79,18%	0,00000591	22.926.949€	BHEX, Huobi Global, Huobi Korea
136	MX Token (MX)	0,1105€	-13,57%	0,00001301	22.465.782€
137	Fetch (FET)	0,0332€	-11,43%	0,00000391	22.384.378€
138	Ark (ARK)	0,1866€	-13,85%	0,00002196	22.091.908€	11 exchanges Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
139	Wanchain (WAN)	0,2072€	-13,66%	0,00002439	21.997.364€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
140	IoTeX (IOTX)	0,0041€	-13,60%	0,00000048	21.968.895€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
141	Nebulas (NAS)	0,4133€	-13,68%	0,00004863	21.470.458€	15 exchanges Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
142	ReddCoin (RDD)	0,0007€	-9,72%	0,00000009	21.373.700€	Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
143	Storj (STORJ)	0,1486€	7,50%	0,00001749	20.180.852€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
144	Sai (DAI)	0,9235€	0,86%	0,00010868	19.648.078€
145	Newton (NEW)	0,001€	-10,79%	0,00000011	19.548.005€
146	Factom (FCT)	2,1899€	-18,74%	0,00025771	19.441.019€	Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
147	Metaverse ETP (ETP)	0,2492€	-15,00%	0,00002933	19.356.774€
148	Bancor (BNT)	0,2756€	-8,28%	0,00003244	19.058.939€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
149	FunFair (FUN)	0,0029€	-12,01%	0,00000034	19.056.945€	16 exchanges Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
150	Bread (BRD)	0,2144€	-8,56%	0,00002523	19.023.238€
151	Ignis (IGNIS)	0,0249€	-8,38%	0,00000293	18.952.328€
152	Populous (PPT)	0,3558€	-11,51%	0,00004187	18.947.666€
153	Cortex (CTXC)	0,0746€	-16,45%	0,00000878	18.653.615€
154	Divi (DIVX)	0,0121€	-13,68%	0,00000142	18.561.919€	Altilly, Bitrue, CoinExchange, Crex24
155	BHPCoin (BHP)	0,9155€	-7,35%	0,00010774	18.472.455€	BCEX, Bithumb, DigiFinex
156	Ocean Protocol (OCEAN)	0,052€	-19,31%	0,00000612	18.117.207€
157	Nuls (NULS)	0,2415€	-13,13%	0,00002842	17.816.993€	14 exchanges Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
158	Tierion (TNT)	0,0414€	-12,34%	0,00000487	17.749.371€
159	PIVX (PIVX)	0,3119€	-2,93%	0,00003670	17.709.844€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
160	Numeraire (NMR)	7,7928€	2,76%	0,00091707	17.608.127€
161	Gnosis (GNO)	15,929€	-8,40%	0,00187454	17.594.995€	15 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
162	Nash Exchange (NEX)	0,7359€	-6,15%	0,00008660	17.251.067€
163	Loom Network (LOOM)	0,0177€	-12,57%	0,00000208	17.113.893€	39 exchanges Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
164	WINk (WIN)	0,0001€	-11,66%	0,00000001	16.872.854€
165	XMax (XMX)	0,0009€	-11,72%	0,00000011	16.828.617€
166	ILCoin (ILC)	0,04€	-2,87%	0,00000471	16.740.105€
167	Enigma (XNG)	0,2227€	-17,13%	0,00002621	16.668.479€
168	QASH (QASH)	0,047€	-5,88%	0,00000553	16.453.655€	11 exchanges DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
169	Metal (MTL)	0,256€	-13,69%	0,00003012	16.429.516€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
170	Thunder Token (TT)	0,0055€	-13,65%	0,00000065	15.980.274€
171	Syscoin (SYS)	0,0269€	-12,43%	0,00000316	15.550.928€	Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
172	Lambda (LAMB)	0,0241€	-12,57%	0,00000284	15.531.742€
173	Civic (CVC)	0,0228€	-14,25%	0,00000268	15.244.844€	33 exchanges ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
174	Revain (R)	0,0314€	-0,43%	0,00000370	15.223.967€	17 exchanges ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
175	BORA (BORA)	0,0227€	-7,20%	0,00000267	15.204.862€
176	Gas (GAS)	1,5007€	-12,25%	0,00017660	15.199.275€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
177	Reserve Rights (RSR)	0,0035€	-15,76%	0,00000042	14.838.530€
178	EDUCare (EKT)	0,0204€	-12,26%	0,00000240	14.765.280€	Bit-Z, Huobi Global, MXC
179	Wirex Token (WXT)	0,0086€	-6,09%	0,00000101	14.595.574€	Huobi Global, Huobi Korea, KuCoin, OKEx
180	SwissBorg (CHSB)	0,021€	-1,92%	0,00000247	14.348.855€
181	Vertcoin (VTC)	0,2667€	-8,19%	0,00003138	14.294.642€
182	BitKan (KAN)	0,0023€	-7,90%	0,00000027	14.144.679€
183	Einsteinium (EMC2)	0,0642€	-3,93%	0,00000756	14.090.449€
184	Elrond (ERD)	0,0014€	-12,44%	0,00000017	14.061.333€	Bilaxy, Binance, Binance DEX, BitMax, Dcoin
185	THORChain (RUNE)	0,0999€	-1,73%	0,00001176	13.823.202€
186	STPT (STPT)	0,0206€	-4,85%	0,00000243	13.820.780€
187	Loki (LOKI)	0,2976€	-8,13%	0,00003502	13.720.533€	Binance DEX, CryptoBridge, KuCoin, TradeOgre
188	Groestlcoin (GRS)	0,1829€	-4,02%	0,00002152	13.627.172€	18 exchanges Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
189	BTU Protocol (BTU)	0,1918€	-3,76%	0,00002257	13.428.916€
190	Dent (DENT)	0,0002€	-10,32%	0,00000002	13.415.075€	26 exchanges Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
191	Bibox Token (BIX)	0,131€	-12,60%	0,00001542	13.356.216€	Bibox, CoinPlace, Huobi Global
192	Function X (FX)	0,0761€	-11,46%	0,00000895	13.063.659€
193	Nxt (NXT)	0,013€	-6,46%	0,00000153	13.027.144€
194	Constellation (DAG)	0,0129€	-18,92%	0,00000152	12.975.193€
195	Eidoo (EDO)	0,1778€	-11,13%	0,00002093	12.793.061€
196	BOSAGORA (BOA)	0,0524€	-13,33%	0,00000617	12.698.001€
197	Streamit Coin (STREAM)	1,6025€	-16,08%	0,00018858	12.616.621€
198	Dentacoin (DCN)	0€	6,64%	0,00000000	12.455.065€	DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
199	Fantom (FTM)	0,0068€	-17,36%	0,00000080	12.404.764€
200	ZTCoin (ZT)	0,0442€	-2,08%	0,00000521	12.362.717€
201	Folgory Coin (FLG)	40,6852€	-5,51%	0,00478789	645.766.248€
202	MINDOL (MIN)	1,9482€	-4,75%	0,00022927	331.789.083€
203	INO COIN (INO)	1,5574€	-5,02%	0,00018328	280.337.898€
204	TAGZ5 (TAGZ5)	0,7206€	-5,79%	0,00008480	278.011.518€
205	PlayFuel (PLF)	0,4521€	-2,67%	0,00005321	226.061.351€
206	Metaverse Dualchain Network Architecture (DNA)	0,0205€	-12,33%	0,00000241	219.330.821€
207	Insight Chain (INB)	0,4843€	-0,08%	0,00005699	169.461.072€
208	ThoreCoin (THR)	1641,892€	-4,49%	0,19322006	142.329.082€
209	ETERNAL TOKEN (XET)	1,5218€	-8,86%	0,00017908	142.238.109€
210	ThoreNext (THX)	6,1203€	-4,25%	0,00072025	132.518.661€
211	Mixin (XIN)	243,2722€	-3,20%	0,02862860	115.881.901€
212	Cryptonex (CNX)	1,7801€	-3,78%	0,00020949	99.129.649€
213	Maximine Coin (MXM)	0,06€	14,24%	0,00000706	98.948.588€
214	PRIZM (PZM)	0,1929€	-3,61%	0,00002271	95.868.744€
215	GlitzKoin (GTN)	0,3608€	-0,91%	0,00004246	89.300.029€
216	Tap (XTP)	0,1636€	-12,46%	0,00001926	84.896.325€
217	botXcoin (BOTX)	0,0472€	-8,81%	0,00000555	76.973.844€	LATOKEN, P2PB2B
218	Centrality (CENNZ)	0,0815€	-25,17%	0,00000960	68.690.695€	HitBTC
219	Dimension Chain (EON)	0,2652€	-0,43%	0,00003121	64.914.515€
220	Counos Coin (CCA)	4,2104€	-2,53%	0,00049549	62.517.574€
221	GAPS (GAP)	5,7746€	-1,73%	0,00067956	57.746.013€
222	MineBee (MB)	0,029€	-5,09%	0,00000341	53.066.188€	BitForex, Hanbitco, ProBit Exchange
223	Flexacoin (FXC)	0,0018€	-18,04%	0,00000021	48.658.491€
224	Breezecoin (BRZC)	0,4704€	-6,08%	0,00005536	47.042.688€	Crex24, Sistemkoin
225	Beldex (BDX)	0,0479€	-1,56%	0,00000564	46.937.131€
226	Bitbook Gambling (BXK)	0,1197€	-3,21%	0,00001409	44.094.498€
227	BitMax Token (BTMX)	0,0659€	-4,06%	0,00000776	43.556.577€	BitMax, IDEX
228	FABRK (FAB)	0,009€	-1,09%	0,00000106	43.205.693€
229	Bankera (BNK)	0,0017€	-2,54%	0,00000020	42.521.597€	Hanbitco, HitBTC, IDAX, IDCM
230	Noah Coin (NOAH)	0,0012€	30,06%	0,00000015	40.279.676€
231	Cryptoindex.com 100 (CIX100)	0,6444€	-7,42%	0,00007583	40.217.264€	Altilly, Instant Bitex, KuCoin
232	QCash (QC)	0,129€	-0,42%	0,00001518	39.982.286€
233	UNI COIN (UNI)	0,5808€	148,02%	0,00006834	34.851.155€
234	Buggyra Coin Zero (BCZERO)	0,0171€	-2,92%	0,00000201	34.339.517€	Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
235	1irstcoin (FST)	0,8505€	-1,61%	0,00010009	33.906.165€	Crex24, Instant Bitex, P2PB2B
236	Tratin (TRAT)	0,0003€	-7,61%	0,00000004	33.568.138€	Bitibu, EtherFlyer
237	BigONE Token (BIG)	0,0035€	-4,72%	0,00000041	33.202.381€
238	Vitae (VITAE)	1,6225€	1,11%	0,00019094	31.591.630€	CoinExchange, CryptoBridge, IDAX, STEX
239	Joule (JUL)	0,0312€	0,14%	0,00000367	31.483.144€
240	BitForex Token (BF)	0,0073€	0,08%	0,00000086	31.151.691€	BitForex, YoBit
241	Qubitica (QBIT)	37,5063€	-9,01%	0,00441379	30.330.387€
242	Ecoreal Estate (ECOREAL)	0,143€	-2,10%	0,00001683	29.883.582€	BITKER, DDEX, Instant Bitex, Livecoin
243	Veritaseum (VERI)	13,4573€	45,91%	0,00158367	28.928.356€
244	Bitball Treasure (BTRS)	62,8064€	-8,96%	0,00739114	28.262.865€
245	BitcoinHD (BHD)	4,6192€	-5,67%	0,00054359	27.652.140€	BHEX, BitMart, BitMax, Bithumb Global, Coineal
246	USDK (USDK)	0,9233€	0,12%	0,00010865	26.405.824€	Coinall, OKCoin, OKEx
247	Bitcoin 2 (BTC2)	1,4959€	10,23%	0,00017604	25.963.282€	Crex24, Escodex
248	Storeum (STO)	0,0926€	91,71%	0,00001089	25.823.182€
249	Dynamic Trading Rights (DTR)	0,0167€	-5,41%	0,00000197	25.171.686€	HitBTC, Livecoin, Tokens.net
250	NEXT (NET)	0,6095€	2,31%	0,00007173	24.680.702€	Coinbit, Instant Bitex, Livecoin
251	Velas (VLX)	0,018€	-1,61%	0,00000212	23.995.777€	BW.com, EXX
252	PLATINCOIN (PLC)	4,6743€	-2,03%	0,00055007	23.376.388€	BitForex, Coinsbit, Exrates, P2PB2B, YoBit
253	MEXC Token (MEXC)	0,0247€	-2,62%	0,00000290	22.867.053€
254	CasinoCoin (CSC)	0,0005€	-9,05%	0,00000006	21.764.451€
255	CRYPTO20 (C20)	0,534€	-9,52%	0,00006284	21.488.869€	HitBTC, P2PB2B
256	LAToken (LA)	0,0547€	-0,29%	0,00000644	20.793.030€	COSS, CoinExchange, HitBTC, LATOKEN
257	AgaveCoin (AGVC)	0,0531€	-8,92%	0,00000625	20.751.563€
258	Bit-Z Token (BZ)	0,1587€	-0,91%	0,00001868	20.643.600€
259	WhiteCoin (XWC)	0,0811€	8,40%	0,00000954	20.280.234€
260	General Attention Currency (XAC)	1,9856€	-5,83%	0,00023367	19.856.380€	Crex24, Fatbtc, Livecoin, STEX
261	Poseidon Network (QQQ)	0,009€	4,14%	0,00000105	19.204.111€
262	VestChain (VEST)	0,0027€	4,43%	0,00000032	19.168.080€	BTC-Alpha, STEX, Tidex, YoBit
263	inSure (SURE)	0,035€	-16,42%	0,00000412	18.292.210€
264	Obyte (GBYTE)	23,9694€	-3,50%	0,00282075	17.718.886€	Bit-Z, Bittrex, Upbit
265	Everus (EVR)	0,0379€	-30,35%	0,00000446	17.569.667€
266	Karatgold Coin (KBC)	0,0038€	-6,42%	0,00000044	17.355.964€
267	apM Coin (APM)	0,5712€	-6,54%	0,00006722	17.199.335€
268	ChronoCoin (CRN)	0,0079€	0,73%	0,00000093	17.073.947€
269	CryptoVerificationCoin (CVCC)	28,1684€	-4,07%	0,00331490	16.410.797€
270	PAX Gold (PAXG)	1526,1658€	-0,83%	0,17960125	15.847.222€
271	STEM CELL COIN (SCC)	0,049€	6,79%	0,00000577	15.708.755€
272	Jewel (JWL)	0,2767€	-9,46%	0,00003256	15.136.723€	BTC-Alpha, Crex24, Livecoin, P2PB2B
273	Orchid (OXT)	0,2223€	-9,36%	0,00002616	14.630.159€
274	LuckySevenToken (LST)	0,2227€	-2,66%	0,00002620	14.604.636€
275	CRYPTOBUCKS (CBUCKS)	0,0178€	7,36%	0,00000209	14.375.877€
276	Ultiledger (ULT)	0,0229€	-6,91%	0,00000269	14.232.104€	CoinEx, CoinTiger, Dcoin
277	Envion (ENV)	0,1108€	-28,41%	0,00001303	14.113.488€	YoBit, token.store
278	GreenPower (GRN)	0,0041€	4,53%	0,00000048	13.154.975€
279	Unobtanium (UNO)	65,1217€	-3,06%	0,00766361	13.138.656€
280	ZVCHAIN (ZVC)	0,0385€	-11,15%	0,00000453	12.832.060€
281	Telos (TLOS)	0,0501€	-9,73%	0,00000589	12.299.238€
282	Dragonchain (DRGN)	0,0513€	-16,65%	0,00000604	12.239.894€
283	Arcblock (ABT)	0,1214€	-10,38%	0,00001428	11.961.726€	14 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
284	Robotina (ROX)	0,0387€	-0,91%	0,00000455	11.746.435€	Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
285	Blocknet (BLOCK)	1,7768€	-7,14%	0,00020909	11.738.902€
286	NewYork Exchange (NYE)	3,6146€	-6,40%	0,00042537	11.714.728€
287	Diamond Platform Token (DPT)	6,7716€	-10,65%	0,00079690	11.650.313€	Graviex, LATOKEN, LocalTrade
288	GoChain (GO)	0,0129€	-21,30%	0,00000151	11.631.375€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
289	Celer Network (CELR)	0,0031€	-12,42%	0,00000037	11.268.105€	11 exchanges Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
290	MOAC (MOAC)	0,1802€	-3,10%	0,00002121	11.255.377€
291	CoinEx Token (CET)	0,0126€	-6,31%	0,00000148	11.201.441€
292	EXMR FDN (EXMR)	1,7625€	36,73%	0,00020742	11.122.983€
293	Emirex Token (EMRX)	0,4417€	-3,99%	0,00005197	10.935.899€
294	Libra Credit (LBA)	0,0171€	-4,02%	0,00000201	10.931.914€
295	Chimpion (BNANA)	0,3442€	-16,98%	0,00004051	10.920.814€
296	Nexus (NXS)	0,1685€	-9,07%	0,00001983	10.896.274€	Binance, Bittrex, Upbit
297	Telcoin (TEL)	0,0002€	-0,71%	0,00000003	10.849.400€
298	TTC (TTC)	0,027€	-13,59%	0,00000317	10.839.924€
299	Cindicator (CND)	0,0057€	-11,42%	0,00000067	10.739.040€
300	ODEM (ODE)	0,049€	1,07%	0,00000577	10.735.071€
301	Moeda Loyalty Points (MDA)	0,5465€	-14,93%	0,00006432	10.727.640€	Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
302	SingularityNET (AGI)	0,0198€	-15,42%	0,00000233	10.666.852€
303	Ultra (UOS)	0,047€	-4,17%	0,00000553	10.629.733€
304	FIBOS (FO)	0,0099€	-0,11%	0,00000117	10.517.068€
305	Spectre.ai Dividend Token (SXDT)	0,1278€	20,27%	0,00001503	10.484.866€
306	IoT Chain (ITC)	0,1196€	-20,08%	0,00001408	10.431.546€
307	B2B (B2B)	0,5255€	0,80%	0,00006184	10.315.866€
308	Cocos-BCX (COCOS)	0,0004€	-8,42%	0,00000005	10.110.038€
309	IRISnet (IRIS)	0,0178€	-5,98%	0,00000209	10.065.484€
310	Contentos (COS)	0,0086€	-12,83%	0,00000101	10.021.778€
311	Aurora (AOA)	0,0015€	-13,32%	0,00000018	10.016.830€
312	Theta Fuel (TFUEL)	0,0026€	-13,68%	0,00000030	9.889.650€
313	Request (REQ)	0,0125€	-13,70%	0,00000148	9.844.267€
314	Polymath Network (POLY)	0,0202€	-14,29%	0,00000237	9.839.080€
315	EDC Blockchain (EDC)	0,0036€	-4,16%	0,00000043	9.721.677€
316	Santiment Network Token (SAN)	0,1523€	-3,30%	0,00001793	9.557.266€	Ethfinex, HitBTC, IDEX, LATOKEN
317	DigitalBits (XDB)	0,0192€	-20,45%	0,00000226	9.510.391€
318	MicroBitcoin (MBC)	0,0001€	-3,22%	0,00000001	9.444.368€
319	Wixlar (WIX)	0,0039€	-11,29%	0,00000046	9.301.410€
320	Safe (SAFE)	0,4461€	7,62%	0,00005250	9.295.186€
321	Anchor (ANCT)	0,7241€	-0,18%	0,00008521	9.274.603€
322	BnkToTheFuture (BFT)	0,0127€	-3,83%	0,00000149	9.263.069€
323	Voyager Token (VGX)	0,0414€	-1,01%	0,00000487	9.191.997€
324	Neblio (NEBL)	0,5942€	-9,93%	0,00006992	9.191.575€
325	CyberMiles (CMT)	0,0114€	-15,84%	0,00000135	9.149.047€
326	Atlas Protocol (ATP)	0,0035€	-13,05%	0,00000041	9.054.711€
327	MovieBloc (MBL)	0,002€	-30,12%	0,00000024	8.999.688€
328	Everipedia (IQ)	0,0012€	9,82%	0,00000014	8.904.121€
329	Apollo Currency (APL)	0,0006€	-4,69%	0,00000007	8.875.723€
330	XeniosCoin (XNC)	0,1159€	-5,36%	0,00001364	8.799.022€
331	Streamr DATAcoin (DATA)	0,0129€	-8,15%	0,00000152	8.759.018€
332	LTO Network (LTO)	0,0419€	-18,53%	0,00000493	8.751.495€
333	Rakon (RKN)	0,1083€	-7,65%	0,00001275	8.667.811€
334	Elitium (EUM)	0,8762€	-8,78%	0,00010311	8.634.916€
335	Lightning Bitcoin [Futures] (LBTC)	2,2351€	-8,37%	0,00026302	8.629.100€
336	Kleros (PNK)	0,0188€	-17,39%	0,00000222	8.581.363€
337	BitBay (BAY)	0,0085€	-85,79%	0,00000100	8.567.509€
338	YOU COIN (YOU)	0,0193€	-12,52%	0,00000227	8.553.981€
339	GoWithMi (GMAT)	0,0031€	-2,98%	0,00000037	8.490.844€
340	Tael (WABI)	0,1129€	-13,46%	0,00001328	8.317.956€
341	NKN (NKN)	0,0178€	-14,81%	0,00000209	8.295.712€
342	Skycoin (SKY)	0,4869€	-9,12%	0,00005729	8.276.540€
343	Sport and Leisure (SNL)	0,0122€	-8,87%	0,00000144	8.262.460€
344	Storm (STORM)	0,0011€	-12,80%	0,00000013	8.257.092€
345	PressOne (PRS)	0,0289€	2,01%	0,00000340	8.219.613€
346	Burst (BURST)	0,0039€	-5,60%	0,00000046	8.211.770€
347	Aladdin (ADN)	0,0002€	-2,02%	0,00000002	8.201.898€
348	Credits (CS)	0,044€	-4,81%	0,00000518	8.191.413€
349	Aergo (AERGO)	0,0308€	-9,16%	0,00000362	8.119.806€
350	VIDY (VIDY)	0,0013€	-8,81%	0,00000016	8.071.355€
351	COTI (COTI)	0,0262€	-6,69%	0,00000309	8.015.044€
352	Metadium (META)	0,0064€	-25,31%	0,00000076	7.993.064€
353	Polybius (PLBT)	1,9705€	-1,00%	0,00023189	7.821.902€
354	GNY (GNY)	0,0401€	-0,60%	0,00000472	7.719.193€
355	QuarkChain (QKC)	0,0032€	-9,68%	0,00000038	7.714.948€
356	DMarket (DMT)	0,1354€	-4,90%	0,00001594	7.708.277€
357	Bitcore (BTX)	0,4359€	0,34%	0,00005129	7.674.829€
358	Rocket Pool (RPL)	0,7397€	-0,03%	0,00008705	7.578.448€	IDEX
359	CryptoFranc (XCHF)	0,9129€	-2,81%	0,00010743	7.514.165€
360	Wrapped Bitcoin (WBTC)	8423,8727€	-5,11%	0,99133267	7.477.103€
361	Dusk Network (DUSK)	0,0332€	-17,84%	0,00000391	7.460.381€
362	UnlimitedIP (UIP)	0,006€	-11,47%	0,00000071	7.415.465€
363	High Performance Blockchain (HPB)	0,1695€	-18,50%	0,00001994	7.392.148€
364	Mainframe (MFT)	0,0008€	-13,76%	0,00000010	7.367.228€
365	MediBloc (MED)	0,003€	-11,03%	0,00000035	7.340.455€
366	Aencoin (AEN)	0,0275€	-7,81%	0,00000323	7.337.651€
367	ZrCoin (ZRC)	1,5776€	1,20%	0,00018565	7.223.039€
368	LiquidApps (DAPP)	0,0133€	-1,93%	0,00000156	7.148.100€
369	XinFin Network (XDCE)	0,0012€	-6,28%	0,00000014	7.122.590€
370	Namecoin (NMC)	0,4823€	-5,30%	0,00005676	7.107.245€
371	OST (OST)	0,0097€	-13,22%	0,00000114	7.094.624€
372	Perlin (PERL)	0,0267€	-20,50%	0,00000314	6.994.689€
373	SmartMesh (SMT)	0,0052€	15,03%	0,00000061	6.951.274€
374	Carry (CRE)	0,0017€	-1,14%	0,00000020	6.918.219€
375	Ankr (ANKR)	0,0017€	-9,98%	0,00000020	6.888.168€
376	CONUN (CON)	0,0024€	-3,07%	0,00000028	6.786.182€
377	WazirX (WRX)	0,0627€	-13,54%	0,00000738	6.731.385€
378	VITE (VITE)	0,0144€	-6,46%	0,00000169	6.710.964€
379	AdEx (ADX)	0,079€	-8,64%	0,00000930	6.696.953€
380	Origin Protocol (OGN)	0,236€	-9,12%	0,00002778	6.687.633€
381	TenX (PAY)	0,0462€	-7,19%	0,00000544	6.647.834€
382	Monolith (TKN)	0,2028€	-4,74%	0,00002387	6.631.342€
383	Quantum Resistant Ledger (QRL)	0,0927€	-8,14%	0,00001091	6.534.059€
384	Content Value Network (CVNT)	0,0077€	2,56%	0,00000090	6.512.965€
385	S4FE (S4F)	0,0243€	-9,98%	0,00000286	6.507.612€
386	United Traders Token (UTT)	0,1723€	-3,35%	0,00002028	6.462.364€
387	The Force Protocol (FOR)	0,0206€	-11,75%	0,00000242	6.402.208€
388	Ruff (RUFF)	0,0065€	-11,36%	0,00000077	6.389.483€
389	OTOCASH (OTO)	0,2996€	0,62%	0,00003525	6.385.167€
390	Pirate Chain (ARRR)	0,0423€	-13,14%	0,00000498	6.302.667€
391	FirstBlood (1ST)	0,0733€	-2,77%	0,00000863	6.272.329€
392	BitCapitalVendor (BCV)	0,0068€	-3,16%	0,00000080	6.265.958€
393	DDKoin (DDK)	3,6409€	-4,02%	0,00042847	6.225.951€
394	ARPA Chain (ARPA)	0,0095€	-17,57%	0,00000112	6.216.925€
395	Polis (POLIS)	0,6414€	-9,18%	0,00007548	6.183.354€
396	Egretia (EGT)	0,0015€	-16,21%	0,00000017	6.168.065€
397	NAV Coin (NAV)	0,0907€	-13,49%	0,00001067	6.165.724€
398	Cosmo Coin (COSM)	0,0092€	-12,74%	0,00000108	6.145.448€
399	Moss Coin (MOC)	0,0186€	-16,35%	0,00000219	6.134.545€
400	Zano (ZANO)	0,6128€	41,25%	0,00007211	6.129.369€
401	Levolution (LEVL)	0,2026€	-9,66%	0,00002384	6.041.566€
402	U Network (UUU)	0,0009€	-12,13%	0,00000010	6.037.085€
403	Quantstamp (QSP)	0,0097€	-15,26%	0,00000115	6.010.192€
404	Presearch (PRE)	0,0387€	-9,51%	0,00000455	5.995.526€
405	Dero (DERO)	0,6324€	-12,05%	0,00007442	5.982.272€
406	Acute Angle Cloud (AAC)	0,0239€	-1,82%	0,00000282	5.980.703€
407	Hydrogen (HYDRO)	0,0006€	-12,97%	0,00000007	5.976.221€
408	Tokenomy (TEN)	0,0296€	-3,86%	0,00000348	5.920.440€
409	Raiden Network Token (RDN)	0,1165€	-12,48%	0,00001372	5.919.778€	17 exchanges Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
410	All Sports (SOC)	0,0039€	-17,04%	0,00000046	5.911.929€
411	Clipper Coin (CCCX)	0,002€	-6,44%	0,00000023	5.899.362€
412	Quark (QRK)	0,0224€	-6,09%	0,00000264	5.890.972€
413	Hxro (HXRO)	0,0643€	-5,22%	0,00000757	5.858.859€
414	RChain (RHOC)	0,0156€	-5,92%	0,00000183	5.814.879€
415	Contents Protocol (CPT)	0,0018€	-9,71%	0,00000021	5.804.790€
416	UTRUST (UTK)	0,0128€	-1,96%	0,00000151	5.768.776€
417	T.OS (TOSC)	0,0072€	-8,00%	0,00000085	5.764.299€
418	Achain (ACT)	0,0059€	-10,09%	0,00000069	5.664.315€
419	pEOS (PEOS)	0,0068€	-5,39%	0,00000080	5.647.337€
420	Kin (KIN)	0€	-10,19%	0,00000000	5.646.344€
421	Gulden (NLG)	0,0111€	-3,61%	0,00000130	5.613.632€
422	REPO (REPO)	0,0509€	-14,72%	0,00000600	5.602.049€
423	Monero Classic (XMC)	0,3078€	-4,07%	0,00003622	5.574.379€
424	Melon (MLN)	4,4529€	1,48%	0,00052402	5.566.067€
425	Digix Gold Token (DGX)	46,6543€	-0,63%	0,00549034	5.563.217€
426	Gifto (GTO)	0,0085€	-15,06%	0,00000100	5.553.380€
427	TOP (TOP)	0,0012€	-10,36%	0,00000014	5.537.120€
428	Pillar (PLR)	0,0213€	-13,93%	0,00000250	5.512.590€
429	FOAM (FOAM)	0,0189€	-7,28%	0,00000222	5.512.420€
430	SmartCash (SMART)	0,0038€	-12,99%	0,00000045	5.434.735€
431	Valor Token (VALOR)	0,2692€	5,11%	0,00003168	5.393.936€
432	Everex (EVX)	0,2375€	-7,74%	0,00002794	5.390.153€
433	IDEX (IDEX)	0,011€	-9,56%	0,00000130	5.358.648€
434	Lina (LINA)	0,019€	14,28%	0,00000224	5.353.194€
435	Davinci Coin (DAC)	0,0015€	-5,70%	0,00000017	5.336.593€
436	INT Chain (INT)	0,014€	-13,82%	0,00000165	5.326.365€
437	LockChain (LOC)	0,356€	-9,46%	0,00004190	5.323.488€
438	Peercoin (PPC)	0,202€	-5,89%	0,00002377	5.255.630€
439	Wagerr (WGR)	0,0281€	-7,92%	0,00000331	5.244.015€
440	FLETA (FLETA)	0,0067€	-0,89%	0,00000078	5.233.647€
441	V-ID (VIDT)	0,1157€	-8,91%	0,00001362	5.216.769€
442	SaluS (SLS)	5,1429€	-18,56%	0,00060522	5.205.955€
443	TROY (TROY)	0,004€	-16,82%	0,00000047	5.201.194€
444	HEX (HEX)	0,0003€	1,90%	0,00000003	5.180.223€
445	Metronome (MET)	0,5059€	-16,19%	0,00005953	5.177.026€
446	Origo (OGO)	0,0123€	-13,80%	0,00000145	5.176.492€
447	#MetaHash (MHC)	0,0031€	0,78%	0,00000036	5.175.632€
448	1World (1WO)	0,2099€	2,07%	0,00002470	5.174.162€
449	USDQ (USDQ)	0,92€	-0,26%	0,00010827	5.064.227€
450	FNB Protocol (FNB)	0,0022€	-8,19%	0,00000026	5.045.336€
451	Po.et (POE)	0,0016€	-16,51%	0,00000019	5.009.029€
452	Fusion (FSN)	0,1416€	-12,86%	0,00001667	5.002.185€
453	Invictus Hyperion Fund (IHF)	0,0417€	-3,68%	0,00000490	4.989.910€
454	SALT (SALT)	0,0621€	-2,52%	0,00000731	4.988.723€
455	Selfkey (KEY)	0,0017€	-8,51%	0,00000020	4.979.068€	Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
456	SymVerse (SYM)	0,0737€	-7,67%	0,00000867	4.934.433€
457	FLO (FLO)	0,0322€	-8,53%	0,00000379	4.907.560€
458	Time New Bank (TNB)	0,0016€	-12,02%	0,00000019	4.906.906€
459	sUSD (SUSD)	0,8827€	-1,11%	0,00010388	4.904.379€
460	Mithril (MITH)	0,0063€	-15,50%	0,00000074	4.901.491€
461	TaaS (TAAS)	0,6006€	-14,39%	0,00007068	4.892.634€
462	Band Protocol (BAND)	0,2736€	-13,20%	0,00003219	4.887.658€
463	ProximaX (XPX)	0,0008€	-6,61%	0,00000009	4.881.811€
464	BABB (BAX)	0,0001€	-7,41%	0,00000002	4.876.433€
465	LBRY Credits (LBC)	0,0148€	1,75%	0,00000174	4.860.477€
466	YOYOW (YOYOW)	0,0103€	-13,85%	0,00000121	4.852.103€
467	eBitcoin (EBTC)	0,2566€	-0,03%	0,00003020	4.849.044€
468	SingularDTV (SNGLS)	0,008€	-4,25%	0,00000094	4.774.479€
469	Nectar (NEC)	0,0577€	-21,88%	0,00000679	4.749.952€
470	Tripio (TRIO)	0,0013€	-11,57%	0,00000015	4.707.665€
471	Incent (INCNT)	0,1021€	-12,36%	0,00001201	4.698.138€
472	GoCrypto Token (GOC)	0,023€	-8,96%	0,00000271	4.677.062€
473	Matrix AI Network (MAN)	0,0228€	-9,29%	0,00000269	4.672.834€
474	Steem Dollars (SBD)	0,6405€	-9,47%	0,00007537	4.668.503€
475	LINKA (LINKA)	0,0067€	-2,79%	0,00000078	4.629.259€
476	Bitcoin Rhodium (XRC)	5,5338€	-8,75%	0,00065122	4.623.330€
477	Genesis Vision (GVT)	1,0412€	-7,52%	0,00012253	4.609.387€
478	StakeNet (XSN)	0,0486€	-1,72%	0,00000572	4.607.638€
479	Nimiq (NET)	0,0008€	-14,13%	0,00000010	4.552.149€
480	SwftCoin (SWFTC)	0,0012€	-19,40%	0,00000015	4.522.568€
481	Particl (PART)	0,5065€	-7,11%	0,00005960	4.514.917€
482	Blackmoon (BMC)	0,0832€	-3,15%	0,00000979	4.492.308€
483	Agrocoin (AGRO)	0,0368€	28,41%	0,00000432	4.481.429€
484	BidiPass (BDP)	0,0186€	-2,72%	0,00000218	4.477.734€
485	Nucleus Vision (NCASH)	0,0007€	-15,00%	0,00000008	4.473.755€
486	Jibrel Network (JNT)	0,0261€	0,89%	0,00000307	4.440.022€
487	WePower (WPR)	0,0072€	-15,06%	0,00000085	4.398.349€
488	Endor Protocol (EDR)	0,004€	-13,59%	0,00000047	4.396.666€
489	Tellor (TRB)	4,852€	-16,59%	0,00057098	4.373.167€
490	NativeCoin (N8V)	0,192€	-1,05%	0,00002259	4.372.038€
491	CyberVein (CVT)	0,0041€	2,05%	0,00000048	4.351.527€
492	Asch (XAS)	0,0464€	-5,74%	0,00000546	4.329.259€
493	Propy (PRO)	0,0862€	-9,51%	0,00001015	4.326.942€
494	DAOstack (GEN)	0,0973€	-3,65%	0,00001145	4.301.010€
495	CUTcoin (CUT)	0,0493€	22,60%	0,00000580	4.291.375€
496	Travala (AVA)	0,1175€	-17,18%	0,00001383	4.269.243€
497	Neumark (NEU)	0,1073€	-0,40%	0,00001263	4.242.033€
498	EOSDT (EOSDT)	0,918€	-0,46%	0,00010803	4.199.881€
499	Silverway (SLV)	0,0276€	-17,47%	0,00000324	4.133.493€
500	Machine Xchange Coin (MXC)	0,0029€	7,67%	0,00000034	4.128.251€
501	Bluzelle (BLZ)	0,019€	-9,92%	0,00000223	4.100.426€
502	Doc.com Token (MTC)	0,0056€	-3,26%	0,00000066	4.095.371€
503	Nyzo (NYZO)	0,3721€	5,04%	0,00004379	4.086.463€
504	Measurable Data Token (MDT)	0,0073€	9,34%	0,00000086	4.061.497€
505	Viacoin (VIA)	0,1748€	-7,67%	0,00002057	4.048.579€	Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
506	TrustVerse (TRV)	0,012€	-4,94%	0,00000141	4.048.274€
507	Monetha (MTH)	0,01€	0,81%	0,00000118	4.018.102€
508	TokenClub (TCT)	0,0078€	-9,65%	0,00000092	4.015.509€
509	DAPS Coin (DAPS)	0,0001€	-6,62%	0,00000001	3.978.701€
510	QuickX Protocol (QCX)	0,0085€	-6,22%	0,00000100	3.958.200€
511	Swace (SWACE)	0,0077€	-8,98%	0,00000091	3.948.471€
512	PegNet (PEG)	0,0021€	-5,01%	0,00000025	3.930.590€
513	Litecoin Cash (LCC)	0,0059€	-2,18%	0,00000069	3.924.439€
514	PumaPay (PMA)	0,0002€	27,61%	0,00000002	3.921.329€
515	Linkey (LKY)	0,0781€	-0,03%	0,00000920	3.906.966€
516	bitCNY (BITCNY)	0,129€	-0,51%	0,00001518	3.887.409€
517	Dock (DOCK)	0,0068€	-10,03%	0,00000080	3.878.617€
518	Electra (ECA)	0,0001€	-4,79%	0,00000002	3.869.913€
519	Verasity (VRA)	0,001€	-19,23%	0,00000012	3.866.103€
520	SONM (SNM)	0,0107€	-9,29%	0,00000126	3.855.278€
521	Blox (CDT)	0,0057€	-9,34%	0,00000067	3.854.464€
522	Sentinel Protocol (UPP)	0,0113€	-2,55%	0,00000133	3.830.117€
523	Counterparty (XCP)	1,457€	-7,88%	0,00017146	3.810.663€
524	PayPie (PPP)	0,046€	-10,00%	0,00000542	3.796.579€
525	Peculium (PCL)	0,0019€	-7,02%	0,00000022	3.784.736€
526	Gemini Dollar (GUSD)	0,9126€	0,28%	0,00010740	3.779.715€
527	ELA Coin (ELAC)	0,0058€	-5,13%	0,00000068	3.757.573€
528	ZEON (ZEON)	0,0001€	50,35%	0,00000002	3.751.031€
529	Uquid Coin (UQC)	0,3739€	-0,27%	0,00004400	3.739.213€
530	VNT Chain (VNT)	0,0014€	-3,46%	0,00000016	3.732.970€
531	Universa (UTNP)	0,002€	-5,74%	0,00000024	3.732.294€
532	BOX Token (BOX)	0,0374€	-15,39%	0,00000441	3.729.587€
533	HTMLCOIN (HTML)	0,0001€	-7,69%	0,00000001	3.724.441€
534	Haven Protocol (XHV)	0,3128€	-7,80%	0,00003681	3.694.724€
535	Safex Token (SFT)	0,0019€	-12,13%	0,00000023	3.667.405€
536	ChainX (PCX)	0,9266€	-0,49%	0,00010904	3.647.056€
537	Morpheus Network (MORPH)	0,1082€	-12,50%	0,00001273	3.633.207€
538	Credo (CREDO)	0,0065€	-0,03%	0,00000077	3.594.577€
539	eosDAC (EOSDAC)	0,0054€	-18,39%	0,00000064	3.580.086€
540	DreamTeam (DREAM)	0,0985€	-8,80%	0,00001159	3.580.030€
541	OAX (OAX)	0,0471€	-6,01%	0,00000555	3.541.049€
542	district0x (DNT)	0,0059€	-14,37%	0,00000069	3.536.523€
543	Bezant (BZNT)	0,0051€	-7,32%	0,00000060	3.521.039€
544	Winding Tree (LIF)	0,1631€	-4,12%	0,00001919	3.515.761€
545	HYCON (HYC)	0,0016€	-16,60%	0,00000019	3.503.560€
546	Ubiq (UBQ)	0,0822€	-5,27%	0,00000967	3.501.579€
547	Emercoin (EMC)	0,0765€	-4,00%	0,00000901	3.462.400€
548	BLOCKv (VEE)	0,0012€	-6,77%	0,00000014	3.462.048€
549	NIX (NIX)	0,08€	-6,19%	0,00000941	3.458.922€
550	Refereum (RFR)	0,0008€	-9,64%	0,00000009	3.445.275€
551	UGAS (UGAS)	0,02€	-0,87%	0,00000236	3.440.302€
552	Global Digital Content (GDC)	0,0011€	-8,77%	0,00000013	3.432.680€
553	AppCoins (APPC)	0,0341€	-14,75%	0,00000401	3.410.619€
554	IQeon (IQN)	0,7503€	-2,73%	0,00008830	3.408.323€
555	Zel (ZEL)	0,0363€	-6,53%	0,00000427	3.406.339€
556	OriginTrail (TRAC)	0,0117€	-3,37%	0,00000138	3.390.455€
557	PolySwarm (NCT)	0,0022€	-4,73%	0,00000026	3.385.325€
558	OKCash (OK)	0,0451€	10,51%	0,00000530	3.380.041€
559	GET Protocol (GET)	0,2967€	-9,50%	0,00003491	3.378.783€
560	Dropil (DROP)	0,0001€	-6,05%	0,00000002	3.376.030€
561	Prometeus (PROM)	0,6887€	-9,90%	0,00008104	3.374.425€
562	Game.com (GTC)	0,0044€	-3,81%	0,00000052	3.364.346€
563	Bitrue Coin (BTR)	0,0339€	-6,03%	0,00000398	3.353.454€
564	Viberate (VIB)	0,0174€	-5,61%	0,00000204	3.336.149€
565	Cajutel (CAJ)	2,4499€	-4,49%	0,00028831	3.313.220€
566	InnovativeBioresearchClassic (INNBCL)	0€	-0,37%	0,00000000	3.304.068€
567	VIBE (VIBE)	0,0127€	-11,09%	0,00000149	3.300.392€
568	Amoveo (VEO)	48,369€	3,41%	0,00569213	3.290.698€
569	Agrello (DLT)	0,0382€	-9,70%	0,00000449	3.280.847€
570	Lamden (TAU)	0,0229€	6,31%	0,00000270	3.260.517€
571	AMO Coin (AMO)	0,0002€	-8,21%	0,00000003	3.210.444€
572	Restart Energy MWAT (MWAT)	0,0071€	-7,17%	0,00000083	3.209.443€
573	Ondori (RSTR)	0,0001€	-4,49%	0,00000001	3.193.053€	DragonEX
574	adToken (ADT)	0,004€	5,79%	0,00000047	3.187.305€
575	ContentBox (BOX)	0,0034€	-12,03%	0,00000040	3.185.758€
576	0chain (ZCN)	0,0789€	2,18%	0,00000929	3.166.438€
577	Kava (KAVA)	0,7274€	-11,63%	0,00008560	3.162.719€
578	BitMart Token (BMX)	0,0181€	-9,21%	0,00000213	3.112.562€
579	DATA (DTA)	0,0003€	-14,00%	0,00000003	3.105.050€
580	QLINK (QLC)	0,0129€	-9,30%	0,00000152	3.105.001€
581	PlayCoin [ERC20] (PLY)	0,0031€	-15,99%	0,00000037	3.083.415€
582	VeriBlock (VBK)	0,0053€	-29,51%	0,00000062	3.073.670€
583	POA (POA)	0,014€	-9,80%	0,00000164	3.071.781€
584	Pepe Cash (PEPECASH)	0,0044€	-5,43%	0,00000051	3.062.131€
585	NPCoin (NPC)	0,0422€	-12,03%	0,00000496	3.056.879€
586	SunContract (SNC)	0,0249€	1,19%	0,00000293	3.056.478€
587	Ergo (EFYT)	0,3168€	-7,19%	0,00003728	3.051.592€
588	Cashaa (CAS)	0,004€	-13,86%	0,00000047	3.045.265€
589	EOS Force (EOSC)	0,0032€	-21,49%	0,00000037	3.041.123€
590	Xaurum (XAUR)	0,0427€	3,12%	0,00000503	3.040.157€
591	MediShares (MDS)	0,0041€	-8,45%	0,00000048	3.039.129€
592	QunQun (QUN)	0,0045€	-10,14%	0,00000053	3.037.383€
593	Rublix (RBLX)	0,146€	-5,07%	0,00001718	3.034.311€
594	Titan Coin (TTN)	0,0034€	10,75%	0,00000040	3.030.561€
595	EXMO Coin (EXM)	0,0042€	-5,84%	0,00000050	3.026.914€
596	EURBASE (EBASE)	1,05€	-4,83%	0,00012356	3.024.554€
597	TERA (TERA)	0,0036€	-4,27%	0,00000042	3.010.361€
598	Digital Asset Guarantee Token (DAGT)	0,0909€	-8,07%	0,00001069	3.008.118€
599	ColossusXT (COLX)	0,0003€	-24,85%	0,00000003	2.999.532€
600	Caspian (CSP)	0,0067€	-5,13%	0,00000078	2.994.997€
601	Humanscape (HUM)	0,0063€	0,63%	0,00000074	2.981.607€
602	BitGreen (BITG)	0,2873€	-1,49%	0,00003381	2.978.202€
603	Credit Tag Chain (CTC)	0,0496€	-0,03%	0,00000584	2.965.555€
604	ROOBEE (ROOBEE)	0,0033€	-4,78%	0,00000039	2.964.821€
605	BOScoin (BOS)	0,0034€	-9,10%	0,00000040	2.950.573€
606	DAO.Casino (BET)	0,0175€	-15,86%	0,00000206	2.933.958€
607	PLANET (PLA)	0,1464€	0,37%	0,00001722	2.925.560€
608	GameCredits (GAME)	0,0415€	-5,62%	0,00000488	2.894.786€
609	Etheroll (DICE)	0,4078€	-16,66%	0,00004800	2.855.561€
610	DeepBrain Chain (DBC)	0,0009€	-15,39%	0,00000010	2.846.385€
611	LightHouse Token (LHT)	0,0564€	7,61%	0,00000664	2.821.384€
612	XYO (XYO)	0,0002€	-1,51%	0,00000003	2.802.991€
613	SIRIN LABS Token (SRN)	0,0057€	-15,49%	0,00000067	2.801.392€
614	BaaSid (BAAS)	0,0006€	0,28%	0,00000007	2.782.499€
615	Chromia (CHR)	0,0195€	-2,02%	0,00000229	2.769.665€
616	Hi Mutual Society (HMC)	0,0068€	-5,65%	0,00000081	2.767.383€
617	Snetwork (SNET)	0,0143€	-3,11%	0,00000169	2.761.425€
618	OneLedger (OLT)	0,0071€	-6,60%	0,00000084	2.748.378€
619	AirSwap (AST)	0,0181€	-17,72%	0,00000213	2.718.173€
620	Bloom (BLT)	0,0505€	-3,48%	0,00000594	2.707.104€
621	VeriDocGlobal (VDG)	0,0003€	0,36%	0,00000004	2.704.923€
622	PlayChip (PLA)	0,0002€	-28,72%	0,00000002	2.702.824€
623	DACSEE (DACS)	0,0036€	-0,03%	0,00000042	2.689.761€
624	RealTract (RET)	0,0003€	-13,29%	0,00000003	2.672.270€
625	TrueFlip (TFL)	0,4277€	-10,80%	0,00005033	2.672.084€
626	Odyssey (OCN)	0,0004€	-7,11%	0,00000005	2.668.464€
627	Red Pulse (RPX)	0,0032€	-6,32%	0,00000038	2.644.123€
628	Etherparty (FUEL)	0,0026€	-9,44%	0,00000031	2.621.174€
629	Sentivate (SNTVT)	0,0012€	-14,48%	0,00000014	2.619.634€
630	OneRoot Network (RNT)	0,0091€	-3,17%	0,00000107	2.593.775€
631	Mooncoin (MOON)	0€	-1,74%	0,00000000	2.578.389€
632	Vipstar Coin (VIPS)	0,0001€	0,36%	0,00000001	2.566.502€
633	BlockMason Credit Protocol (BCPT)	0,0221€	-14,11%	0,00000260	2.564.003€
634	Hubii Network (HBT)	0,1646€	9,03%	0,00001937	2.548.402€
635	Aeon (AEON)	0,16€	-3,15%	0,00001883	2.532.697€
636	Genaro Network (GNX)	0,0098€	-23,17%	0,00000116	2.532.691€
637	Pundi X NEM (NPXSXEM)	0,0001€	-0,49%	0,00000002	2.521.863€
638	CommerceBlock (CBT)	0,0143€	-12,34%	0,00000168	2.498.422€
639	Darico Ecosystem Coin (DEC)	0,0391€	-8,96%	0,00000461	2.466.654€
640	PotCoin (POT)	0,011€	0,12%	0,00000129	2.455.207€
641	Flash (FLASH)	0,0027€	4,60%	0,00000032	2.434.938€
642	Content Neutrality Network (CNN)	0,0001€	-13,65%	0,00000001	2.409.029€
643	Covesting (COV)	0,1337€	203,19%	0,00001574	2.407.097€
644	Global Social Chain (GSC)	0,0044€	-7,83%	0,00000051	2.404.441€
645	Mobius (MOBI)	0,0047€	-15,55%	0,00000055	2.395.683€
646	Litex (LXT)	0,0024€	-16,33%	0,00000028	2.395.506€
647	Harmony (ONE)	0,0041€	-15,32%	0,00000048	2.384.747€
648	Pluton (PLU)	2,7963€	2,09%	0,00032908	2.376.878€
649	INLOCK (ILK)	0,0019€	-9,44%	0,00000023	2.375.624€
650	Aeron (ARN)	0,1187€	-14,13%	0,00001397	2.371.985€
651	TE-FOOD (TFD)	0,0045€	-14,06%	0,00000053	2.369.269€
652	BQT (BQTX)	0,0055€	0,09%	0,00000065	2.363.810€
653	Cryptopay (CPAY)	0,0343€	-8,43%	0,00000404	2.347.946€
654	USDx stablecoin (USDX)	0,9233€	0,06%	0,00010865	2.343.720€
655	EveryCoin (EVY)	0,0002€	-0,42%	0,00000003	2.338.786€
656	Newscrypto (NWC)	0,0246€	3,51%	0,00000289	2.338.276€
657	Constant (CONST)	45,864€	-0,03%	0,00539733	2.325.584€
658	Callisto Network (CLO)	0,001€	-5,67%	0,00000012	2.322.705€
659	Paypex (PAYX)	0,0336€	-6,97%	0,00000395	2.298.045€
660	Ampleforth (AMPL)	1,1107€	-6,84%	0,00013070	2.288.232€
661	Coinsbit Token (CNB)	0,0017€	-5,16%	0,00000020	2.255.362€
662	Global Cryptocurrency (GCC)	0,0018€	-4,66%	0,00000021	2.250.385€
663	Ternio (TERN)	0,0067€	-2,95%	0,00000079	2.250.053€
664	Beaxy (BXY)	0,0111€	-10,57%	0,00000131	2.249.662€
665	Esportbits (HLT)	0,0976€	-4,60%	0,00001149	2.247.214€
666	Cryptaur (CPT)	0,0002€	-9,57%	0,00000002	2.246.413€
667	Futurepia (PIA)	0,0025€	-0,03%	0,00000029	2.240.429€
668	Boolberry (BBR)	0,1691€	-4,52%	0,00001990	2.233.744€
669	STACS (STACS)	0,0041€	-0,03%	0,00000049	2.224.328€
670	VideoCoin (VID)	0,0506€	-7,82%	0,00000595	2.211.823€
671	Eminer (EM)	0,0038€	-12,25%	0,00000044	2.211.445€
672	Lympo (LYM)	0,0027€	-11,57%	0,00000031	2.209.248€
673	ECC (ECC)	0,0001€	-0,21%	0,00000001	2.208.197€
674	ShipChain (SHIP)	0,0084€	9,46%	0,00000099	2.204.611€
675	Insights Network (INSTAR)	0,0152€	-9,97%	0,00000178	2.198.697€
676	Fatcoin (FAT)	0,0171€	-3,86%	0,00000201	2.195.879€
677	Rotharium (RTH)	0,6492€	-5,22%	0,00007640	2.179.568€
678	Sense (SENSE)	0,0043€	-5,92%	0,00000050	2.173.895€
679	SIX (SIX)	0,0079€	-30,32%	0,00000093	2.173.865€
680	Lykke (LKK)	0,0068€	-5,79%	0,00000080	2.165.645€
681	Ambrosus (AMB)	0,0149€	-13,59%	0,00000176	2.160.417€
682	VNDC (VNDC)	0€	-0,59%	0,00000000	2.155.691€
683	DeepOnion (ONION)	0,1329€	-26,90%	0,00001564	2.141.653€
684	SafeCapital (SCAP)	2,4916€	-8,77%	0,00029322	2.138.224€
685	Kcash (KCASH)	0,0048€	-9,92%	0,00000056	2.137.770€
686	Mintcoin (MINT)	0,0001€	-4,49%	0,00000001	2.109.202€
687	DAD Chain (DAD)	0,1925€	-13,09%	0,00002266	2.107.972€
688	BitNewChain (BTN)	0,0116€	-12,45%	0,00000137	2.088.543€
689	Skrumble Network (SKM)	0,002€	-10,77%	0,00000024	2.087.166€
690	Feathercoin (FTC)	0,0077€	-6,41%	0,00000091	2.070.972€
691	CWV Chain (CWV)	0,0006€	-26,75%	0,00000007	2.069.476€
692	Morpheus Labs (MITX)	0,0059€	-7,99%	0,00000069	2.056.999€
693	Radium (RADS)	0,5207€	-2,32%	0,00006127	2.055.069€
694	Remme (REM)	0,0022€	-8,78%	0,00000026	2.053.110€
695	Pivot Token (PVT)	0,0004€	-14,32%	0,00000005	2.050.335€
696	ImageCoin (IMG)	0,1174€	-5,44%	0,00001382	2.049.899€
697	Scry.info (DDD)	0,0047€	-12,05%	0,00000055	2.048.792€
698	Blue Whale EXchange (BWX)	0,0471€	-4,96%	0,00000555	2.026.582€
699	AXE (AXE)	0,3828€	-9,86%	0,00004505	2.014.050€
700	BitTube (TUBE)	0,0084€	-11,12%	0,00000099	2.011.057€
701	Lunyr (LUN)	0,8733€	-11,09%	0,00010277	2.006.696€
702	Trias (TRY)	0,0017€	22,24%	0,00000020	2.004.257€
703	Switcheo (SWH)	0,0038€	-10,42%	0,00000045	1.994.906€
704	MargiX (MGX)	0,0168€	-6,10%	0,00000198	1.993.827€
705	Grid+ (GRID)	0,0507€	-16,55%	0,00000597	1.989.440€
706	Sentinel (SENT)	0,001€	-1,91%	0,00000012	1.987.443€
707	MVL (MVL)	0,0003€	-5,55%	0,00000003	1.984.742€
708	Change (CAG)	0,0618€	-3,41%	0,00000727	1.956.934€
709	Abyss Token (ABYSS)	0,0086€	-20,95%	0,00000101	1.956.615€
710	HashBX (HBX)	0,0031€	-11,15%	0,00000036	1.949.594€
711	Spectrecoin (XSPEC)	0,0859€	-4,91%	0,00001011	1.928.742€
712	SpaceChain (SPC)	0,0037€	-3,77%	0,00000044	1.921.453€
713	VNX Exchange (VNXLU)	0,2348€	-3,64%	0,00002763	1.916.859€
714	LikeCoin (LIKE)	0,0057€	1,58%	0,00000067	1.913.236€
715	Pigeoncoin (PGN)	0,0004€	-2,17%	0,00000005	1.898.135€
716	Edge (DADI)	0,027€	-8,05%	0,00000318	1.892.876€
717	Myriad (XMY)	0,0011€	-8,77%	0,00000013	1.891.922€
718	MIR COIN (MIR)	0,003€	-9,03%	0,00000036	1.885.106€
719	BOLT (BOLT)	0,0035€	-10,40%	0,00000042	1.881.185€
720	ALQO (ALQO)	0,0291€	7,37%	0,00000342	1.880.696€
721	DigitalNote (XDN)	0,0003€	-4,49%	0,00000003	1.869.950€
722	Stealth (XST)	0,0534€	-23,18%	0,00000629	1.863.892€
723	CoinPoker (CHP)	0,0069€	-5,91%	0,00000082	1.862.197€
724	Lition (LIT)	0,0524€	-15,03%	0,00000616	1.861.133€
725	ParkinGo (GOT)	0,1053€	-2,40%	0,00001239	1.854.316€
726	Cube (AUTO)	0,0003€	-6,54%	0,00000003	1.842.740€
727	Artfinity (AT)	0,0145€	-1,39%	0,00000171	1.833.083€
728	Ether Zero (ETZ)	0,0109€	-10,04%	0,00000128	1.828.659€
729	AI Doctor (AIDOC)	0,0033€	-9,25%	0,00000038	1.827.209€
730	BlackCoin (BLK)	0,0306€	-3,94%	0,00000360	1.826.860€
731	Akropolis (AKRO)	0,0019€	-5,26%	0,00000022	1.823.167€
732	Spectre.ai Utility Token (SXUT)	0,0743€	-0,03%	0,00000874	1.821.439€
733	THEKEY (TKY)	0,0003€	-15,62%	0,00000004	1.811.871€
734	Zero (ZER)	0,2212€	-10,21%	0,00002604	1.810.791€
735	LinkEye (LET)	0,003€	-11,28%	0,00000035	1.799.910€
736	Nestree (EGG)	0,0045€	1,10%	0,00000053	1.782.689€
737	Asian Fintech (AFIN)	0,0071€	-7,47%	0,00000084	1.776.949€
738	Netbox Coin (NBX)	0,0581€	-3,32%	0,00000684	1.775.057€
739	Blockport (BPT)	0,0315€	-3,76%	0,00000370	1.773.945€
740	bitUSD (BITUSD)	0,8006€	-11,95%	0,00009422	1.772.990€
741	Krios (KRI)	0,0097€	-10,95%	0,00000114	1.767.713€
742	Phore (PHR)	0,087€	-2,37%	0,00001024	1.756.376€
743	Wowbit (WWB)	0,0063€	-0,03%	0,00000074	1.753.362€
744	Xensor (XSR)	0,0049€	-14,42%	0,00000058	1.738.911€
745	PAC Global (PAC)	0,0002€	0,83%	0,00000003	1.733.526€
746	qiibee (QBX)	0,0029€	1,48%	0,00000034	1.728.458€
747	ERC20 (ERC20)	0,0345€	-26,41%	0,00000406	1.723.759€
748	Phantasma (SOUL)	0,0295€	-13,33%	0,00000347	1.721.239€
749	Vexanium (VEX)	0,0024€	-5,56%	0,00000029	1.716.430€
750	NaPoleonX (NPX)	0,0705€	-13,53%	0,00000830	1.715.552€
751	Effect.AI (EFX)	0,0068€	0,14%	0,00000080	1.714.174€
752	Hashgard (GARD)	0€	6,62%	0,00000000	1.709.962€
753	AMLT Token (AMLT)	0,007€	0,00%	0,00000082	1.701.051€
754	WeOwn (CHX)	0,017€	-8,36%	0,00000201	1.700.078€
755	ZIP (ZIP)	0,0001€	-4,17%	0,00000001	1.684.686€
756	DEX (DEX)	0,0088€	-24,72%	0,00000103	1.682.409€
757	PlatonCoin (PLTC)	0,2495€	-6,28%	0,00002936	1.673.440€
758	CanonChain (CZR)	0,0029€	-10,22%	0,00000034	1.665.358€
759	Bottos (BTO)	0,003€	-7,12%	0,00000036	1.649.951€
760	MultiVAC (MTV)	0,0005€	-14,61%	0,00000006	1.638.232€
761	Leverj (LEV)	0,0138€	-0,03%	0,00000162	1.626.320€
762	Crown (CRW)	0,0671€	-7,24%	0,00000790	1.622.271€
763	CargoX (CXO)	0,0104€	-9,46%	0,00000122	1.613.167€
764	Wings (WINGS)	0,0165€	-3,04%	0,00000194	1.603.587€
765	Blocktrade Token (BTT)	0,0288€	-20,74%	0,00000339	1.603.455€
766	Atomic Wallet Coin (AWC)	0,26€	-15,28%	0,00003059	1.602.683€
767	Vetri (VLD)	0,0055€	-0,31%	0,00000065	1.601.657€
768	Origin Sport (ORS)	0,0053€	-16,45%	0,00000063	1.594.459€
769	Sealchain (SEAL)	0,0086€	0,60%	0,00000101	1.593.259€
770	Cryptocean (CRON)	0,2453€	-5,62%	0,00002887	1.587.119€
771	Sumokoin (SUMO)	0,0792€	-6,56%	0,00000932	1.582.057€
772	IONChain (IONC)	0,013€	-1,10%	0,00000153	1.579.376€
773	Blockchain Certified Data Token (BCDT)	0,0441€	-21,00%	0,00000519	1.569.462€
774	MB8 Coin (MB8)	0,0098€	-1,49%	0,00000115	1.567.415€
775	Swarm (SWM)	0,02€	-2,78%	0,00000236	1.566.371€
776	SpankChain (SPANK)	0,0052€	4,43%	0,00000061	1.563.781€
777	Metrix Coin (MRX)	0,0001€	-20,63%	0,00000001	1.555.277€
778	Bean Cash (BITB)	0,0004€	-0,03%	0,00000005	1.549.768€
779	suterusu (SUTER)	0,0085€	-2,52%	0,00000100	1.544.211€
780	Hydro Protocol (HOT)	0,0022€	-6,17%	0,00000026	1.542.514€
781	Substratum (SUB)	0,004€	-2,35%	0,00000047	1.540.610€
782	Maecenas (ART)	0,0259€	3,22%	0,00000305	1.537.856€
783	Flowchain (FLC)	2,2121€	-8,77%	0,00026032	1.526.518€
784	Color Platform (CLR)	0,011€	1,96%	0,00000130	1.515.769€
785	Veil (VEIL)	0,0257€	-6,99%	0,00000302	1.511.136€
786	ATLANT (ATL)	0,0278€	23,14%	0,00000327	1.503.969€
787	Edgeless (EDG)	0,0128€	-3,89%	0,00000151	1.497.357€
788	Tixl (MTXLT)	31,2765€	-3,55%	0,00368066	1.496.401€
789	IPChain (IPC)	0,0184€	-0,03%	0,00000217	1.474.112€
790	Eden (EDN)	0,0025€	-1,00%	0,00000029	1.474.087€
791	PCHAIN (PAI)	0,004€	-7,46%	0,00000047	1.470.377€
792	1SG (1SG)	0,6635€	2,84%	0,00007808	1.469.709€
793	VINchain (VIN)	0,0025€	-2,14%	0,00000029	1.465.619€
794	Penta (PNT)	0,0001€	-4,98%	0,00000001	1.456.223€
795	Databroker (DTX)	0,0188€	1,48%	0,00000222	1.448.864€
796	Diamond (DMD)	0,4205€	-3,17%	0,00004948	1.441.974€
797	NOIA Network (NOIA)	0,006€	-14,91%	0,00000070	1.428.573€
798	IHT Real Estate Protocol (IHT)	0,0014€	-12,21%	0,00000017	1.416.319€
799	Smartlands (SLT)	0,2774€	-32,22%	0,00003264	1.414.874€
800	AdShares (ADST)	0,0406€	-5,71%	0,00000477	1.414.430€
801	Spendcoin (SPND)	0,0015€	-18,39%	0,00000017	1.412.702€
802	Ecobit (ECOB)	0,0032€	-0,28%	0,00000037	1.412.364€
803	Plair (PLA)	0,0001€	-4,28%	0,00000001	1.398.786€
804	Opacity (OPQ)	0,0108€	-7,43%	0,00000127	1.398.522€
805	Ouroboros (OURO)	0,1746€	-8,24%	0,00002054	1.391.736€
806	Lendingblock (LND)	0,0018€	-16,46%	0,00000021	1.381.058€
807	StableUSD (USDS)	0,8618€	-1,71%	0,00010141	1.377.831€
808	Upfiring (UFR)	0,0637€	-3,03%	0,00000750	1.376.960€
809	ZClassic (ZCL)	0,1712€	-14,80%	0,00002015	1.375.198€
810	Trade Token X (TIOX)	0,0161€	-4,98%	0,00000189	1.372.325€
811	LIFE (LIFE)	0€	-3,17%	0,00000000	1.363.571€
812	LoyalCoin (LYL)	0,0003€	-0,03%	0,00000003	1.362.993€
813	Sinovate (SIN)	0,0021€	15,62%	0,00000025	1.353.822€
814	ICE ROCK MINING (ROCK2)	0,0861€	-15,42%	0,00001013	1.353.697€
815	Teloscoin (TELOS)	0,01€	1,28%	0,00000117	1.353.282€
816	Turtlecoin (TRTL)	0€	-11,62%	0,00000000	1.342.549€
817	CanYaCoin (CAN)	0,0139€	-22,68%	0,00000164	1.336.732€
818	HoryouToken (HYT)	0,0012€	-27,01%	0,00000014	1.326.635€
819	DAEX (DAX)	0,0037€	-8,99%	0,00000044	1.319.989€
820	X-Cash (XCASH)	0€	-7,46%	0,00000000	1.314.330€
821	EXRNchain (EXRN)	0€	-14,93%	0,00000000	1.302.514€
822	Mercury (MER)	0,013€	18,08%	0,00000153	1.301.858€
823	IntelliShare (INE)	0,006€	-1,44%	0,00000071	1.296.242€
824	Mindexcoin (MIC)	0,0019€	47,60%	0,00000022	1.295.700€
825	Rubycoin (RBY)	0,047€	-0,03%	0,00000553	1.292.054€
826	Kryll (KRL)	0,0488€	-6,73%	0,00000574	1.291.553€
827	BOOM (BOOM)	0,0016€	-5,74%	0,00000019	1.270.576€
828	GMB (GMB)	0,0024€	-7,37%	0,00000029	1.262.675€
829	YEED (YEED)	0,0002€	-3,20%	0,00000003	1.262.141€
830	Ferrum Network (FRM)	0,0106€	1,70%	0,00000124	1.261.032€
831	Loopring [NEO] (LRN)	0,0111€	-8,19%	0,00000131	1.260.717€
832	PetroDollar (XPD)	0,0196€	-0,03%	0,00000231	1.255.625€
833	Kuai Token (KT)	0,1226€	-2,41%	0,00001443	1.248.158€
834	CashBet Coin (CBC)	0,0068€	-6,59%	0,00000080	1.245.100€
835	Ubex (UBEX)	0,0004€	-9,44%	0,00000005	1.237.632€
836	carVertical (CV)	0,0002€	2,59%	0,00000002	1.237.460€
837	CPChain (CPC)	0,0033€	-2,10%	0,00000038	1.229.120€
838	Yee (YEE)	0,0009€	-14,42%	0,00000011	1.227.133€
839	Tolar (TOL)	0,0049€	-6,86%	0,00000057	1.226.810€
840	Mysterium (MYST)	0,0516€	-7,42%	0,00000608	1.222.439€
841	Cardstack (CARD)	0,0005€	-5,14%	0,00000006	1.219.320€
842	Clams (CLAM)	0,3029€	34,61%	0,00003564	1.213.521€
843	Qitmeer (HLC)	0,0031€	-11,97%	0,00000036	1.205.698€
844	NAGA (NGC)	0,0166€	-10,17%	0,00000196	1.197.811€
845	RSK Smart Bitcoin (RBTC)	7366,8541€	-16,17%	0,86694130	1.196.528€
846	e-Gulden (EFL)	0,0696€	-6,27%	0,00000819	1.191.076€
847	FNKOS (FNKOS)	0,0076€	-0,03%	0,00000089	1.180.828€
848	ebakus (EBK)	0,0129€	-4,49%	0,00000152	1.178.924€
849	VeriCoin (VRC)	0,0362€	0,34%	0,00000425	1.177.304€
850	Peerplays (PPY)	0,2609€	1,78%	0,00003070	1.174.461€
851	AIDUS TOKEN (AID)	0,0026€	-11,30%	0,00000031	1.159.410€
852	ZeuxCoin (ZUC)	0,0061€	-5,56%	0,00000072	1.156.388€
853	Gene Source Code Chain (GENE)	0,0031€	-9,06%	0,00000036	1.154.812€
854	DOS Network (DOS)	0,0034€	-7,41%	0,00000040	1.150.225€
855	Beetle Coin (BEET)	0,0052€	-4,48%	0,00000061	1.134.189€
856	Ink (INK)	0,0024€	-0,99%	0,00000029	1.127.495€
857	indaHash (IDH)	0,0028€	1,87%	0,00000033	1.126.270€
858	Shivom (OMX)	0,0012€	-0,03%	0,00000015	1.125.332€
859	ChatCoin (CHAT)	0,0016€	-9,19%	0,00000019	1.122.750€
860	Airbloc (ABL)	0,0044€	-7,72%	0,00000052	1.107.816€
861	Nasdacoin (NSD)	0,0516€	-7,51%	0,00000608	1.106.403€
862	NewYorkCoin (NYC)	0€	-5,52%	0,00000000	1.105.010€
863	Brickblock (BBK)	0,0146€	-10,79%	0,00000172	1.099.704€
864	Sakura Bloom (SKB)	0,0004€	-7,31%	0,00000005	1.098.588€
865	Fast Access Blockchain (FAB)	0,0386€	-8,19%	0,00000454	1.092.174€
866	TEMCO (TEMCO)	0,0003€	-8,36%	0,00000004	1.089.203€
867	Liquidity Network (LQD)	0,0204€	14,24%	0,00000240	1.088.369€
868	ATC Coin (ATCC)	0,0029€	6,10%	0,00000034	1.086.157€
869	Semux (SEM)	0,0853€	-3,51%	0,00001004	1.084.146€
870	PIBBLE (PIB)	0,0001€	5,91%	0,00000002	1.078.819€
871	OVCODE (OVC)	0,0246€	-0,03%	0,00000289	1.078.315€
872	NuShares (NSR)	0,0004€	-25,40%	0,00000005	1.078.075€
873	Unikoin Gold (UKG)	0,0073€	-13,50%	0,00000086	1.077.688€
874	EncrypGen (DNA)	0,0161€	-16,53%	0,00000189	1.076.547€
875	Egoras Dollar (EUSD)	0,1413€	-11,81%	0,00001663	1.075.573€
876	ProChain (PRA)	0,0216€	-29,31%	0,00000255	1.072.866€
877	Hacken (HKN)	0,1953€	29,65%	0,00002299	1.072.120€
878	COS (COSS)	0,0054€	-0,03%	0,00000064	1.071.389€
879	Stronghold Token (SHX)	0,0003€	-11,50%	0,00000004	1.071.238€
880	Q DAO Governance token v1.0 (QDAO)	15,6738€	20,51%	0,00184452	1.063.658€
881	InsurePal (IPL)	0,0046€	5,04%	0,00000054	1.051.686€
882	Eterbase Coin (XBASE)	0,0011€	-11,33%	0,00000013	1.051.109€
883	GridCoin (GRC)	0,0026€	-4,13%	0,00000031	1.044.729€
884	Traceability Chain (TAC)	0,0013€	6,17%	0,00000015	1.041.905€
885	Dimecoin (DIME)	0€	-12,51%	0,00000000	1.037.247€
886	CloakCoin (CLOAK)	0,1914€	-2,66%	0,00002253	1.035.135€
887	Bitsdaq (BQQQ)	0,0004€	-2,32%	0,00000004	1.025.338€
888	Delphy (DPY)	0,0163€	-5,49%	0,00000192	1.014.096€
889	Primas (PST)	0,0192€	-14,46%	0,00000226	1.010.824€
890	Noku (NOKU)	0,0425€	-7,69%	0,00000500	1.010.544€
891	Naka Bodhi Token (NBOT)	0,0167€	10,11%	0,00000197	1.004.348€
892	NeoWorld Cash (NASH)	0€	-6,32%	0,00000001	1.003.899€
893	Sphere (SPHR)	0,0804€	-6,07%	0,00000946	1.003.787€
894	Footballcoin (XFC)	0,0027€	-5,69%	0,00000031	997.220€
895	Starta (STA)	0,1991€	-3,22%	0,00002343	994.611€
896	Kambria (KAT)	0,0008€	-13,65%	0,00000009	991.757€
897	Pascal (PASC)	0,0324€	1,06%	0,00000381	989.632€
898	0xcert (ZXC)	0,0029€	0,31%	0,00000034	986.432€
899	Fountain (FTN)	0,0111€	-5,69%	0,00000131	983.790€
900	Tidex Token (TDX)	0,103€	-2,02%	0,00001212	978.979€
901	Golos (GOLOS)	0,0048€	57,89%	0,00000057	976.373€
902	Zap (ZAP)	0,0073€	-20,36%	0,00000086	964.384€
903	Datum (DAT)	0,001€	-9,92%	0,00000011	954.333€
904	U.CASH (UCASH)	0,0001€	-0,03%	0,00000001	952.673€
905	Friendz (FDZ)	0,0018€	-8,37%	0,00000021	946.545€
906	XcelToken Plus (XLAB)	0,0002€	-9,48%	0,00000002	941.491€
907	CryCash (CRC)	0,1963€	-10,66%	0,00002311	938.528€
908	Primecoin (XPM)	0,0304€	-0,40%	0,00000357	936.066€
909	Nework (NKC)	0,0063€	-11,72%	0,00000075	935.717€
910	DECOIN (DTEP)	0,0358€	-44,94%	0,00000421	935.318€
911	Pandacoin (PND)	0€	-0,03%	0,00000000	934.958€
912	CryptalDash (CRD)	0,0009€	-4,49%	0,00000011	930.011€
913	MEET.ONE (MEETONE)	0,0005€	-2,95%	0,00000006	928.826€
914	Omni (OMNI)	1,6412€	12,85%	0,00019313	923.208€
915	Vision Industry Token (VIT)	0,0003€	-11,05%	0,00000004	921.751€
916	JD Coin (JDC)	0,0704€	-1,35%	0,00000829	919.277€
917	Humaniq (HMQ)	0,0049€	-3,91%	0,00000058	915.146€
918	Proxeus (XES)	0,0045€	-2,14%	0,00000053	914.707€
919	Moneytoken (IMT)	0,0001€	7,36%	0,00000001	912.440€
920	BonusCloud (BXC)	0,0003€	-10,24%	0,00000004	908.707€
921	Nuggets (NUG)	0,0005€	-11,03%	0,00000006	908.454€
922	Locus Chain (LOCUS)	0,0011€	-0,03%	0,00000013	906.960€
923	PTON (PTON)	0,0001€	13,33%	0,00000001	906.886€
924	Bismuth (BIS)	0,0659€	-14,72%	0,00000776	906.004€
925	Medical Chain (MTN)	0,0029€	-6,70%	0,00000034	902.909€
926	WeTrust (TRST)	0,0097€	-9,14%	0,00000115	896.758€
927	Nexty (NTY)	0€	-13,99%	0,00000000	893.771€
928	PinkCoin (PINK)	0,0021€	-5,49%	0,00000025	879.130€
929	POPCHAIN (PCH)	0,001€	-0,03%	0,00000012	878.136€
930	I/O Coin (IOC)	0,0486€	-27,48%	0,00000572	874.628€
931	RedFOX Labs (RFOX)	0,0081€	-3,70%	0,00000095	873.798€
932	FintruX Network (FTX)	0,0092€	-11,05%	0,00000108	873.348€
933	MonetaryUnit (MUE)	0,0047€	-13,34%	0,00000056	868.164€
934	0xBitcoin (0xBTC)	0,1512€	-9,91%	0,00001779	867.174€
935	Safe Haven (SHA)	0,0003€	-11,30%	0,00000003	859.197€
936	LUXCoin (LUX)	0,1099€	0,85%	0,00001294	854.856€
937	Tokenpay (TPAY)	0,0511€	-6,32%	0,00000602	854.791€
938	Curecoin (CURE)	0,0348€	-1,09%	0,00000409	849.480€
939	FREE Coin (FREE)	0€	-5,17%	0,00000000	844.640€
940	DNotes (NOTE)	0,0062€	16,52%	0,00000073	839.707€
941	ATN (ATN)	0,0099€	-2,83%	0,00000116	833.915€
942	IG Gold (IGG)	0,0001€	-1,95%	0,00000001	831.698€
943	MenaPay (MPAY)	0,0075€	-17,98%	0,00000089	827.713€
944	Niobium Coin (NBC)	0,0134€	-19,17%	0,00000157	827.226€
945	Smartshare (SSP)	0,0002€	-5,55%	0,00000002	822.171€
946	Infinitecoin (IFC)	0€	-6,67%	0,00000000	819.572€
947	CEEK VR (CEEK)	0,0016€	-2,78%	0,00000019	818.599€
948	nOS (NOS)	0,0079€	-5,45%	0,00000093	807.743€
949	Vodi X (VDX)	0,0015€	61,18%	0,00000018	804.393€
950	Merebel (MERI)	0,1312€	-12,35%	0,00001545	796.558€
951	Mcashchain (MCASH)	0,0052€	-3,42%	0,00000061	796.421€
952	Education Ecosystem (LEDU)	0,0036€	-0,03%	0,00000043	790.600€
953	MassGrid (MGD)	0,0103€	-0,03%	0,00000121	787.974€
954	Xriba (XRA)	0,008€	-0,33%	0,00000094	787.483€
955	Unification (UND)	0,0175€	-3,19%	0,00000206	787.138€
956	HyperExchange (HX)	0,0132€	-2,67%	0,00000155	784.150€
957	Bitcoin Atom [Futures] (BCA)	0,0424€	-7,26%	0,00000498	780.185€
958	TouchCon (TOC)	0,0076€	-6,98%	0,00000090	779.681€
959	Dynamic (DYN)	0,0521€	6,20%	0,00000613	775.763€
960	XEL (XEL)	0,0085€	-12,37%	0,00000099	775.090€
961	Quanta Utility Token (QNTU)	0€	37,24%	0,00000000	774.902€
962	Winco (WCO)	0,0016€	-52,21%	0,00000019	771.837€
963	Quasarcoin (QAC)	0,0046€	15,23%	0,00000054	770.453€
964	Hiveterminal Token (HVN)	0,0019€	-0,03%	0,00000022	766.387€
965	SBank (STS)	0,2067€	-4,30%	0,00002433	764.727€
966	SolarCoin (SLR)	0,0133€	1,39%	0,00000157	762.787€
967	Terracoin (TRC)	0,0332€	-0,80%	0,00000391	762.069€
968	ToaCoin (TOA)	0,0001€	-4,49%	0,00000001	760.413€
969	DECENT (DCT)	0,0148€	-3,70%	0,00000174	758.908€
970	MidasProtocol (MAS)	0,0021€	-13,88%	0,00000025	755.912€
971	Apex (CPX)	0,0015€	-6,59%	0,00000017	751.405€
972	HiCoin (XHI)	0,0002€	-9,53%	0,00000002	749.860€
973	42-coin (42)	17845,9271€	-2,28%	2,10013272	749.528€
974	Spiking (SPIKE)	0,0017€	28,77%	0,00000020	748.936€
975	Proton Token (PTT)	0,0001€	4,39%	0,00000001	748.403€
976	Insureum (ISR)	0,0035€	-2,04%	0,00000041	748.203€
977	DecentBet (DBET)	0,004€	33,54%	0,00000047	747.610€
978	Consensus (SEN)	0,0006€	-0,19%	0,00000006	743.138€
979	Ethereum Meta (ETHM)	0€	-73,97%	0,00000000	742.921€
980	MobileGo (MGO)	0,0074€	0,63%	0,00000087	740.208€
981	HorusPay (HORUS)	0,0008€	-3,34%	0,00000010	739.440€
982	Azbit (AZ)	0€	-7,76%	0,00000000	736.790€
983	Aventus (AVT)	0,1226€	-10,86%	0,00001443	735.649€
984	PIXEL (PXL)	0,0195€	-2,68%	0,00000230	726.409€
985	Chrono.tech (TIME)	1,007€	6,38%	0,00011850	715.068€
986	Bitcrystals (BCY)	0,0313€	0,26%	0,00000368	713.435€
987	aXpire (AXP)	0,0025€	-9,18%	0,00000030	713.181€
988	Experty (EXY)	0,0262€	-1,99%	0,00000308	709.339€
989	Expanse (EXP)	0,0377€	3,05%	0,00000444	709.074€
990	EchoLink (EKO)	0,0014€	-11,46%	0,00000016	697.572€
991	ADAMANT Messenger (ADM)	0,0083€	13,85%	0,00000098	694.054€
992	QChi (QCH)	0,0214€	-7,35%	0,00000251	693.251€
993	CannabisCoin (CANN)	0,0089€	-2,80%	0,00000104	684.415€
994	TrueFeedBack (TFB)	0,0003€	6,75%	0,00000004	682.284€
995	Novacoin (NVC)	0,2909€	-3,62%	0,00003424	679.528€
996	HashCoin (HSC)	0,0001€	2,30%	0,00000001	677.625€
997	VegaWallet Token (VGW)	0,0477€	-8,70%	0,00000561	676.777€
998	Cappasity (CAPP)	0,0013€	0,30%	0,00000015	676.555€
999	Rise (RISE)	0,0047€	69,58%	0,00000056	672.365€
1000	Nexxo (NEXXO)	0,0031€	-17,10%	0,00000037	666.795€
1001	STK (STK)	0,0019€	-14,20%	0,00000023	662.777€
1002	HOLD (HOLD)	0,0009€	-8,96%	0,00000011	658.573€
1003	SmileyCoin (SMLY)	0€	0,51%	0,00000000	656.178€
1004	Digital Insurance Token (DIT)	0,0029€	-4,29%	0,00000034	654.039€
1005	Bitswift (SWIFT)	0,1678€	-5,23%	0,00001974	651.701€
1006	Auroracoin (AUR)	0,0359€	38,83%	0,00000422	648.876€
1007	ZPER (ZPR)	0,0005€	-0,14%	0,00000006	647.658€
1008	Open Platform (OPEN)	0,0006€	-6,42%	0,00000007	642.692€
1009	Ties.DB (TIE)	0,0157€	-0,03%	0,00000185	640.362€
1010	Conceal (CCX)	0,0982€	-13,09%	0,00001156	640.330€
1011	NuBits (USNBT)	0,058€	-6,23%	0,00000683	637.234€
1012	Bankex (BKX)	0,0019€	-15,00%	0,00000022	637.046€
1013	Denarius (D)	0,0877€	0,48%	0,00001032	636.104€
1014	Block-Chain.com (BC)	0,003€	-1,76%	0,00000036	630.198€
1015	Ivy (IVY)	0,0009€	-90,42%	0,00000011	628.256€
1016	Sapien (SPN)	0,0028€	-9,20%	0,00000032	627.763€
1017	QuadrantProtocol (EQUAD)	0,0019€	-6,96%	0,00000022	622.166€
1018	WeShow Token (WET)	0,0039€	-9,60%	0,00000046	621.635€
1019	COVA (COVA)	0,0002€	-11,20%	0,00000003	616.272€
1020	SESSIA (KICKS)	0,1005€	-14,30%	0,00001182	616.149€
1021	USDX (USDX)	0,1636€	1,03%	0,00001925	616.002€
1022	Typerium (TYPE)	0,0004€	-0,03%	0,00000004	615.404€
1023	Cashbery Coin (CBC)	0,0092€	23,90%	0,00000108	615.013€
1024	FuzeX (FXT)	0,0007€	8,48%	0,00000008	614.741€
1025	OWNDATA (OWN)	0,0001€	-8,61%	0,00000001	614.026€
1026	Paytomat (PTI)	0,0037€	-3,63%	0,00000043	609.475€
1027	Maincoin (MNC)	0,0021€	-3,74%	0,00000024	601.193€
1028	Skychain (SKCH)	0,0802€	-3,77%	0,00000943	599.948€
1029	WinStars.live (WNL)	0,0329€	-12,62%	0,00000387	598.239€
1030	MESG (MESG)	0,0094€	-5,56%	0,00000111	595.953€
1031	Bitcoin Private (BTCP)	0,1243€	-1,17%	0,00001463	594.999€
1032	Optimal Shelf Availability Token (OSA)	0,0004€	2,77%	0,00000005	593.639€
1033	Rate3 (RTE)	0,0007€	-11,34%	0,00000008	591.519€
1034	FarmaTrust (FTT)	0,001€	-0,03%	0,00000012	590.637€
1035	Alphacat (ACAT)	0,0002€	-19,14%	0,00000002	585.283€
1036	Internxt (INXT)	0,9285€	-12,00%	0,00010927	584.586€
1037	Powercoin (PWR)	0,0001€	580,75%	0,00000001	582.349€
1038	Cloudbric (CLB)	0,0012€	-5,50%	0,00000014	582.194€
1039	ZumCoin (ZUM)	0,0006€	-13,56%	0,00000007	582.068€
1040	Zebi Token (ZEBI)	0,0027€	9,03%	0,00000031	581.416€
1041	Banano (BAN)	0,0006€	-9,57%	0,00000007	581.113€
1042	BOMB (BOMB)	0,6064€	-16,23%	0,00007136	577.390€
1043	SnowGem (XSG)	0,0256€	-8,06%	0,00000301	576.874€
1044	Kolion (KLN)	0,5759€	-1,50%	0,00006778	575.923€
1045	HEAT (HEAT)	0,013€	-1,21%	0,00000153	574.001€
1046	Paragon (PRG)	0,0257€	-2,73%	0,00000302	571.341€
1047	FansTime (FTI)	0,0002€	-13,54%	0,00000002	571.049€
1048	Gold Bits Coin (GBC)	0,0053€	-4,49%	0,00000063	564.434€
1049	EnergiToken (EKT)	0,0003€	-0,03%	0,00000004	562.503€
1050	W Green Pay (WGP)	0,0414€	1,73%	0,00000488	562.058€
1051	DEEX (DEEX)	0,0099€	-12,45%	0,00000116	558.467€
1052	Lisk Machine Learning (LML)	0,0046€	0,00%	0,00000055	557.451€
1053	UpToken (UP)	0,0038€	-0,03%	0,00000045	557.161€
1054	BitcoinZ (BTCZ)	0,0001€	-9,93%	0,00000001	554.605€
1055	BioCoin (BIO)	0,0007€	-0,03%	0,00000008	552.284€
1056	Mallcoin (MLC)	0,0031€	-0,03%	0,00000037	552.053€
1057	SophiaTX (SPHTX)	0,0017€	-6,87%	0,00000020	551.921€
1058	MARK.SPACE (MRK)	0,0007€	-0,19%	0,00000008	547.069€
1059	Waves Community Token (WCT)	0,0545€	-1,75%	0,00000641	544.545€
1060	AidCoin (AID)	0,0119€	19,28%	0,00000140	542.946€
1061	Ormeus Coin (ORME)	0,0151€	9,21%	0,00000177	541.292€
1062	Enecuum (ENQ)	0,0121€	-8,23%	0,00000142	539.417€
1063	JET8 (J8T)	0,0007€	141,07%	0,00000009	538.822€
1064	Qwertycoin (QWC)	0€	-18,13%	0,00000000	538.343€
1065	Crypto Sports (CSPN)	0,2139€	-28,19%	0,00002517	533.029€
1066	SureRemit (RMT)	0,0011€	-12,44%	0,00000013	532.112€
1067	Amino Network (AMIO)	0,0113€	-9,08%	0,00000133	527.282€
1068	LCX (LCX)	0,0015€	-10,60%	0,00000018	523.519€
1069	GeoCoin (GEO)	0,1641€	-9,61%	0,00001931	521.943€
1070	Bitcoin Scrypt (BTCS)	0,0296€	-0,03%	0,00000349	521.776€
1071	Shift (SHIFT)	0,0379€	-6,23%	0,00000446	521.301€
1072	AmonD (AMON)	0,0009€	5,71%	0,00000010	518.851€
1073	Ulord (UT)	0,0074€	-7,77%	0,00000087	517.335€
1074	Matryx (MTX)	0,0222€	-10,76%	0,00000261	514.791€
1075	Uptrennd (1UP)	0,0062€	6,26%	0,00000073	512.639€
1076	Halo Platform (HALO)	0,0001€	-7,55%	0,00000001	512.193€
1077	Tarush (TAS)	0,0001€	-0,03%	0,00000001	511.037€
1078	iEthereum (IETH)	0,0284€	-7,04%	0,00000334	510.412€
1079	SIBCoin (SIB)	0,0279€	-7,01%	0,00000328	508.095€
1080	StrongHands (SHND)	0€	35,34%	0,00000000	507.445€
1081	BZEdge (BZE)	0,0002€	-4,67%	0,00000002	506.458€
1082	Global Currency Reserve (GCR)	0,0047€	-15,62%	0,00000056	506.356€
1083	Zeepin (ZPT)	0,001€	-0,52%	0,00000012	504.800€
1084	Coinsuper Ecosystem Network (CEN)	0,0014€	-6,90%	0,00000016	504.440€
1085	Bitex Global XBX Coin (XBX)	0,0025€	-13,17%	0,00000030	503.913€
1086	Amon (AMN)	0,0009€	-17,44%	0,00000010	501.076€
1087	Aryacoin (AYA)	0,0042€	-7,89%	0,00000050	498.530€
1088	Merculet (MVP)	0,0001€	-15,66%	0,00000001	495.799€
1089	FLIP (FLP)	0,0088€	0,58%	0,00000103	491.273€
1090	Dinastycoin (DCY)	0,0003€	-4,37%	0,00000003	489.661€
1091	DomRaider (DRT)	0,0008€	2,79%	0,00000010	486.897€
1092	NeuroChain (NCC)	0,0011€	-6,01%	0,00000013	486.704€
1093	Bitfex (BFX)	0,0043€	-3,11%	0,00000051	486.396€
1094	Ixcoin (IXC)	0,023€	-0,03%	0,00000271	486.241€
1095	DATx (DATX)	0,0003€	-13,16%	0,00000004	483.842€
1096	CrypticCoin (CRYP)	0,0002€	28,41%	0,00000002	480.407€
1097	Hush (HUSH)	0,0566€	5,91%	0,00000666	478.126€
1098	Playkey (PKT)	0,0343€	-11,62%	0,00000403	477.091€
1099	Vanta Network (VNT)	0,0003€	-12,22%	0,00000003	476.417€
1100	Coineal Token (NEAL)	0,0016€	0,84%	0,00000019	473.894€
1101	MTC Mesh Network (MTC)	0,0012€	-7,77%	0,00000014	471.507€
1102	Qbao (QBT)	0,0072€	-7,21%	0,00000085	471.411€
1103	Copytrack (CPY)	0,0098€	-0,03%	0,00000115	471.342€
1104	Insolar (INS)	1,0217€	-7,17%	0,00012024	471.285€
1105	Orbitcoin (ORB)	0,146€	-4,37%	0,00001718	470.248€
1106	DABANKING (DAB)	0,1378€	-1,20%	0,00001621	469.052€
1107	TrezarCoin (TZC)	0,0024€	-10,20%	0,00000028	468.946€
1108	SafeCoin (SFE)	0,0168€	3,58%	0,00000198	467.114€
1109	eXPerience Chain (XPC)	0€	-4,24%	0,00000000	463.285€
1110	BeatzCoin (BTZC)	0,0003€	-13,69%	0,00000004	462.791€
1111	Pirl (PIRL)	0,007€	1,22%	0,00000083	460.890€
1112	Actinium (ACM)	0,0247€	0,03%	0,00000291	455.950€
1113	WebDollar (WEBD)	0,0001€	-19,42%	0,00000001	455.540€
1114	Vezt (VZT)	0,0113€	-0,03%	0,00000133	455.351€
1115	Zen Protocol (ZP)	0,0201€	-8,96%	0,00000237	455.148€
1116	Trinity Network Credit (TNC)	0,0014€	-5,22%	0,00000016	454.696€
1117	BetProtocol (BEPRO)	0,0008€	1,14%	0,00000009	449.015€
1118	Datawallet (DXT)	0,0011€	-8,75%	0,00000013	447.022€
1119	Lunes (LUNES)	0,003€	-10,05%	0,00000035	446.935€
1120	AICHAIN (AIT)	0,0008€	-5,23%	0,00000010	446.282€
1121	Olive (OLE)	0,0016€	-0,03%	0,00000019	444.469€
1122	Iconiq Lab Token (ICNQ)	0,1152€	-54,81%	0,00001355	444.392€
1123	Flixxo (FLIXX)	0,0052€	-8,73%	0,00000062	441.195€
1124	Zippie (ZIPT)	0,0016€	-14,88%	0,00000019	435.398€
1125	Bittwatt (BWT)	0,0014€	-7,03%	0,00000017	434.490€
1126	GoldCoin (GLD)	0,0104€	-22,19%	0,00000122	433.253€
1127	ATMChain (ATM)	0,0001€	-0,03%	0,00000001	432.336€
1128	Helleniccoin (HNC)	0,0062€	-4,89%	0,00000073	431.003€
1129	HBZ coin (HBZ)	0,0004€	-6,35%	0,00000005	429.353€
1130	Essentia (ESS)	0,0005€	-6,46%	0,00000006	428.179€
1131	Mincoin (MNC)	0,0686€	-0,03%	0,00000808	427.533€
1132	1X2 COIN (1X2)	0,0942€	-7,11%	0,00001108	426.981€
1133	Colu Local Network (CLN)	0,0043€	-0,03%	0,00000050	426.434€
1134	The ChampCoin (TCC)	0,0024€	0,17%	0,00000028	425.587€
1135	Banca (BANCA)	0€	-7,54%	0,00000000	425.558€
1136	XPA (XPA)	0,0074€	-1,05%	0,00000087	424.309€
1137	Membrana (MBN)	0,0034€	-3,48%	0,00000041	424.277€
1138	Karbo (KRB)	0,0511€	-3,70%	0,00000601	422.401€
1139	EncryptoTel [WAVES] (ETT)	0,0068€	-2,47%	0,00000080	420.259€
1140	HempCoin (THC)	0,0016€	-25,28%	0,00000019	413.985€
1141	NoLimitCoin (NLC2)	0,0007€	-4,52%	0,00000008	413.669€
1142	Faceter (FACE)	0,0009€	-13,01%	0,00000010	408.786€
1143	Howdoo (UDOO)	0,0042€	-9,48%	0,00000049	407.618€
1144	CVCoin (CVCOIN)	0,0329€	-9,84%	0,00000387	407.156€
1145	GAMB (GMB)	0,0001€	-3,52%	0,00000001	406.488€
1146	Stox (STX)	0,0076€	-8,45%	0,00000090	403.871€
1147	Nebula AI (NBAI)	0,0003€	3,84%	0,00000004	403.772€
1148	Auctus (AUC)	0,0068€	-3,56%	0,00000080	402.370€
1149	B2Bcoin (BBC)	0,0008€	-11,99%	0,00000009	399.369€
1150	RED (RED)	0,0031€	-4,41%	0,00000036	399.067€
1151	Alpha Token (A)	0,0133€	-17,30%	0,00000157	391.951€
1152	TurtleNetwork (TN)	0,0044€	-13,97%	0,00000052	389.876€
1153	Graviocoin (GIO)	0,0004€	-2,92%	0,00000004	388.318€
1154	Matrexcoin (MAC)	0,0225€	-5,81%	0,00000265	388.020€
1155	adbank (ADB)	0,0005€	-24,62%	0,00000006	386.701€
1156	win.win (TWINS)	0,0001€	-0,03%	0,00000001	385.653€
1157	NANJCOIN (NANJ)	0€	21,77%	0,00000000	384.012€
1158	wave edu coin (WEC)	0,0028€	33,02%	0,00000033	382.902€
1159	Bitcoin Plus (XBC)	2,7836€	7,99%	0,00032758	380.092€
1160	Tokes (TKS)	0,2872€	-30,25%	0,00003380	379.954€
1161	HOQU (HQX)	0,0022€	-8,88%	0,00000026	378.305€
1162	BLUE (BLUE)	0,0103€	-63,27%	0,00000121	378.207€
1163	ION (ION)	0,0307€	-7,54%	0,00000361	377.696€
1164	Bob's Repair (BOB)	0,0021€	-13,18%	0,00000024	377.285€
1165	EBCoin (EBC)	0,0001€	-6,39%	0,00000001	373.812€
1166	Noir (NOR)	0,0184€	-4,95%	0,00000217	373.683€
1167	Phoenixcoin (PXC)	0,0051€	2,51%	0,00000060	370.171€
1168	HEROcoin (PLAY)	0,002€	-5,22%	0,00000023	367.011€
1169	Master Contract Token (MCT)	0,0006€	-6,53%	0,00000008	363.991€
1170	Espers (ESP)	0€	-11,10%	0,00000000	363.983€
1171	GoNetwork (GOT)	0,0051€	-8,94%	0,00000059	363.976€
1172	Eroscoin (ERO)	0,0019€	-4,49%	0,00000023	363.136€
1173	Zilla (ZIL)	0,006€	-12,62%	0,00000071	362.172€
1174	Zeusshield (ZSC)	0,0003€	-11,81%	0,00000004	358.324€
1175	SyncFab (MFG)	0,0018€	-9,43%	0,00000021	356.032€
1176	CoTrader (COT)	0€	-4,70%	0,00000000	355.965€
1177	NOW Token (NOW)	0,0043€	-37,00%	0,00000051	354.062€
1178	LEOcoin (LEO)	0,0014€	-9,33%	0,00000016	351.641€
1179	OracleChain (OCT)	0,0117€	-8,11%	0,00000137	350.393€
1180	BiblePay (BBP)	0,0002€	-9,48%	0,00000002	350.090€
1181	FortKnoxster (FKX)	0,0023€	-26,94%	0,00000028	349.397€
1182	PHI Token (PHI)	0,0598€	-8,99%	0,00000704	348.569€
1183	ESBC (ESBC)	0,0161€	20,39%	0,00000190	348.269€
1184	Blockpass (PASS)	0,0021€	0,84%	0,00000024	347.113€
1185	Memetic / PepeCoin (MEME)	0,0116€	-5,71%	0,00000136	345.038€
1186	Lobstex (LOBS)	0,0184€	-2,94%	0,00000216	343.332€
1187	Patientory (PTOY)	0,0049€	-9,09%	0,00000058	342.587€
1188	PlayGame (PXG)	0,0004€	-7,00%	0,00000004	341.017€
1189	Webflix Token (WFX)	0,0002€	-56,58%	0,00000002	340.460€
1190	Sharder (SS)	0,0012€	-6,17%	0,00000014	339.859€
1191	Swap (XWP)	0,0446€	-5,76%	0,00000525	338.999€
1192	Rapids (RPD)	0,0001€	8,60%	0,00000001	335.504€
1193	Shadow Token (SHDW)	0,0479€	-1,45%	0,00000564	335.323€
1194	RoBET (ROBET)	0,4171€	-0,03%	0,00004908	333.125€
1195	BitDegree (BDG)	0,0009€	-8,86%	0,00000010	332.619€
1196	KickToken (KICK)	0,0001€	-28,45%	0,00000001	331.340€
1197	Bancacy (BNY)	0,0025€	-8,25%	0,00000029	329.637€	P2PB2B, STEX
1198	Honest (HNST)	0,0064€	1,94%	0,00000076	329.538€
1199	RefToken (REF)	0,3267€	-2,89%	0,00003845	328.371€
1200	CYBR Token (CYBR)	0,0088€	-0,07%	0,00000103	327.675€
1201	Vites (VITES)	0€	-0,03%	0,00000000	326.624€
1202	Raven Protocol (RAVEN)	0,0002€	10,09%	0,00000002	326.500€
1203	OBITS (OBITS)	0,0225€	-5,48%	0,00000265	326.005€
1204	Scala (XLA)	0€	-4,86%	0,00000000	325.903€
1205	Bitcoin Incognito (XBI)	0,025€	-2,76%	0,00000294	325.770€
1206	PUBLISH (NEWS)	0,0013€	-2,83%	0,00000015	323.905€
1207	Snovian.Space (SNOV)	0,0012€	-4,79%	0,00000014	323.807€
1208	Almeela (KZE)	0,0853€	2,16%	0,00001004	318.428€
1209	Dynamite (DYNMT)	0,895€	16,54%	0,00010533	316.030€
1210	Seal Network (SEAL)	0,0006€	-0,03%	0,00000007	315.943€
1211	Bitblocks (BBK)	0,0014€	1,13%	0,00000017	315.232€
1212	TV-TWO (TTV)	0,0007€	-0,03%	0,00000008	313.536€
1213	TCASH (TCASH)	0,0089€	-6,98%	0,00000105	313.050€
1214	Motocoin (MOTO)	0,0157€	-4,00%	0,00000185	308.242€
1215	Internet of People (IOP)	0,0228€	-3,96%	0,00000269	307.292€
1216	LNX Protocol (LNX)	0,0011€	-0,16%	0,00000013	304.809€
1217	DPRating (RATING)	0,0001€	-5,59%	0,00000001	302.632€
1218	Trittium (TRTT)	0,0023€	-2,61%	0,00000027	299.928€
1219	SPINDLE (SPD)	0,0001€	-0,05%	0,00000001	299.390€
1220	CoinFi (COFI)	0,0015€	-10,20%	0,00000018	299.216€
1221	REAL (REAL)	0,0297€	-3,55%	0,00000350	299.032€
1222	X8X Token (X8X)	0,0037€	-12,28%	0,00000043	296.063€
1223	Neutron (NTRN)	0,0075€	-0,03%	0,00000088	293.720€
1224	Project WITH (WIKEN)	0,0011€	-11,01%	0,00000013	293.178€
1225	Solaris (XLR)	0,1606€	0,15%	0,00001890	290.621€
1226	Electrify.Asia (ELEC)	0,0005€	-18,45%	0,00000006	290.388€
1227	ExclusiveCoin (EXCL)	0,0491€	-4,85%	0,00000577	287.069€
1228	VeriumReserve (VRM)	0,1097€	6,78%	0,00001291	286.877€
1229	Ryo Currency (RYO)	0,0156€	-1,65%	0,00000184	283.368€
1230	Mao Zedong (MAO)	0,0441€	-0,03%	0,00000519	281.993€
1231	CoinMetro Token (XCM)	0,0331€	-6,52%	0,00000389	281.039€
1232	MinexCoin (MNX)	0,0454€	-3,85%	0,00000535	280.287€
1233	SpectrumCash (XSM)	0,0001€	-2,62%	0,00000001	279.900€
1234	Fortuna (FOTA)	0,0006€	-8,18%	0,00000007	279.185€
1235	TGAME (TGAME)	0,0034€	-6,39%	0,00000040	278.777€
1236	Pylon Network (PYLNT)	0,5169€	-4,51%	0,00006083	278.307€
1237	CaixaPay (CXP)	0,0035€	29,21%	0,00000041	277.312€
1238	Max Property Group (MPG)	0,0023€	-6,16%	0,00000027	273.270€
1239	EurocoinToken (ECTE)	0,0965€	44,30%	0,00001135	272.193€
1240	Qredit (XQR)	0,0004€	-11,23%	0,00000005	272.074€
1241	DubaiCoin (DBIX)	0,0636€	-4,80%	0,00000748	271.048€
1242	GoByte (GBX)	0,0386€	-4,24%	0,00000454	270.164€
1243	Sentinel Chain (SENC)	0,0014€	-9,27%	0,00000016	270.093€
1244	iXledger (IXT)	0,0075€	9,80%	0,00000088	266.841€
1245	Chronologic (DAY)	0,275€	-6,62%	0,00003237	261.592€
1246	On.Live (ONL)	0,0121€	-3,97%	0,00000142	261.204€

Cours des cryptomonnaies