Cours des cryptomonnaies

Dernière actualisation : 2min et 19sec
  Nom Prix Prix BTC Cap. Évol. (24h) Disponible sur
1 Bitcoin (BTC) 8776,6357€ 1,00000000 148094317516€ 2,34% Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 764,9379€ 0,08773830 74740202470€ 1,44% 73 exchanges
AEX, Allcoin, BTC Markets, BTC-Alpha, BTCTurk, BX Thailand, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitBay, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bitso, Bitstamp, Bittrex, BtcTrade.im, C2CX, CEX.IO, COSS, ChaoEX, Cobinhood, CoinEgg, CoinExchange, Coinbene, Coinnest, Coinone, Coinroom, Coinsquare, CoolCoin, EXX, EtherDelta, Exmo, Fatbtc, GDAX, GOPAX, Gate.io, Gemini, HitBTC, Huobi, IDEX, Independent Reserve, Koinex, Korbit, Kraken, Kucoin, Lbank, Liqui, Livecoin, OKEx, OasisDEX, Poloniex, Qryptos, QuadrigaCX, Quoine, Rfinex, RightBTC, Simex, TOPBTC, The Rock Trading, Tidex, Token Store, Upbit, Vebitcoin, WEX, YoBit, ZB.COM, bitFlyer, xBTCe
3 Ripple (XRP) 0,9201€ 0,00010553 35890549414€ -0,50% 56 exchanges
AEX, Abucoins, Altcoin Trader, BCEX, BTC Markets, BX Thailand, Binance, BitFlip, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, CEX.IO, CoinEgg, CoinFalcon, Coinbe, Coinbene, Coinone, Coinrail, Cryptomate, Exmo, Exrates, Fatbtc, Gate.io, Gatehub, HitBTC, Huobi, Koineks, Koinex, Korbit, Kraken, Kuna, LiteBit.eu, Mr. Exchange, OKEx, Poloniex, Qryptos, Quoine, Rippex, Ripple China, RippleFox, Stellar Decentralized Exchange, The Rock Trading, Tripe Dice Exchange, Upbit, Vebitcoin, ZB.COM, Zebpay, xBTCe
4 Bitcoin Cash (BCH) 1231,9056€ 0,14130000 20912582944€ 1,04% 94 exchanges
ACX, AEX, Abucoins, Altcoin Trader, BITHOLIC, BTC Markets, BTCC, BX Thailand, BarterDEX, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitMarket, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, C2CX, CEX.IO, COSS, ChaoEX, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coinbene, Coinfloor, Coinnest, Coinone, Coinrail, Coinroom, Coinsquare, CoolCoin, CryptoBridge, Cryptomate, Cryptopia, Cryptox, DSX, EXX, Exmo, Exrates, Fatbtc, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Independent Reserve, Koinex, Korbit, Kraken, Kucoin, Kuna, Lbank, Liqui, LiteBit.eu, Livecoin, Mercado Bitcoin, Mercatox, Negocie Coins, OKEx, Poloniex, Qryptos, QuadrigaCX, Quoine, RightBTC, SouthXchange, Stocks.Exchange, SurBTC, The Rock Trading, Tidex, Trade Satoshi, Upbit, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zaif, Zebpay, bitFlyer, xBTCe
5 Litecoin (LTC) 179,613€ 0,02060160 9929672490€ 1,21% 120 exchanges
AEX, Abucoins, Allcoin, Altcoin Trader, BCEX, BITHOLIC, BTC Markets, BTC Trade UA, BTC-Alpha, BX Thailand, BarterDEX, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitFlip, BitKonan, BitMarket, Bitbank, Bitcoin Indonesia, Bitfinex, Bithumb, Bitinka, Bitlish, Bitmaszyna, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, C-CEX, C-Patex, C2CX, COSS, ChaoEX, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coinbene, Coingi, Coinhouse, Coinnest, Coinone, Coinrail, Coinroom, CoinsBank, Coinsquare, Coinut, CoolCoin, CryptoBridge, Cryptomate, Cryptopia, Cryptox, DSX, Dgtmarket, EXX, Exmo, Exrates, Fatbtc, FreiExchange, GDAX, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, Koineks, Koinex, Koinim, Kraken, Kucoin, Liqui, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, Mercado Bitcoin, Mercatox, Mr. Exchange, NIX-E, Negocie Coins, OKCoin.cn, OKEx, OkCoin Intl., OpenLedger DEX, Ore.Bz, Poloniex, Qryptos, QuadrigaCX, RightBTC, SouthXchange, Stellar Decentralized Exchange, Stocks.Exchange, TDAX, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, Vebitcoin, VirtacoinWorld, WEX, Waves Decentralized Exchange, YoBit, ZB.COM, Zebpay, xBTCe
6 Cardano (ADA) 0,3148€ 0,00003611 8162999699€ -2,17%
Abucoins, Binance, Bittrex, Coinnest, Gate.io, Mr. Exchange, Upbit
7 NEO (NEO) 107,0225€ 0,01227540 6956459752€ 2,47% 24 exchanges
Allcoin, BCEX, BigONE, Binance, Bitfinex, Bittrex, CoinEgg, Coinnest, Coinrail, CoolCoin, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, Kucoin, Lbank, Livecoin, OKEx, Qryptos, Quoine, TDAX, Tidebit, Upbit
8 Stellar (XLM) 0,3702€ 0,00004246 6835985439€ 0,76% 22 exchanges
AEX, BCEX, Binance, Bitcoin Indonesia, Bitstamp (Ripple Gateway), Bittrex, CEX.IO, CoinEgg, Exrates, GOPAX, Gate.io, Gatehub, Koineks, Kraken, Mr. Exchange, OKEx, Poloniex, Qryptos, RippleFox, Stellar Decentralized Exchange, Stronghold, Upbit
9 EOS (EOS) 7,7651€ 0,00089065 5265830608€ -0,60% 41 exchanges
Abucoins, Bancor Network, Bibox, BigONE, Binance, Bit-Z, BitFlip, Bitfinex, Bithumb, BtcTrade.im, COSS, ChaoEX, Cobinhood, CoinEx, Coinrail, CoolCoin, DDEX, EXX, EtherDelta, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Huobi, IDAX, IDEX, Kraken, Kucoin, Kuna, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OpenLedger DEX, Rfinex, Tidex, YoBit, ZB.COM
10 IOTA (MIOTA) 1,6796€ 0,00019265 4668502060€ 0,61%
Binance, Bitfinex, CoinFalcon, Coinone, Exrates, Gate.io, OKEx
11 Dash (DASH) 570,646€ 0,06545300 4504187082€ 1,34% 59 exchanges
AEX, Abucoins, Altcoin Trader, BTC Trade UA, BX Thailand, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coingi, Coinrail, Coinroom, Coinsquare, CryptoBridge, Cryptomate, Cryptopia, Cryptox, Exmo, Exrates, Gate.io, HitBTC, Huobi, Koineks, Kraken, Kucoin, Liqui, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKEx, OpenLedger DEX, Poloniex, Qryptos, Quoine, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, Tux Exchange, Upbit, WEX, YoBit, xBTCe
12 Monero (XMR) 249,9814€ 0,02867290 3934253239€ 1,71% 28 exchanges
Abucoins, BTC-Alpha, Binance, Bisq, Bitfinex, Bithumb, Bittrex, Braziliex, CoinEx, Coinroom, Cryptomate, Cryptopia, Cryptox, Exmo, Exrates, Gate.io, HitBTC, Kraken, LiteBit.eu, Livecoin, Mercatox, OKEx, Poloniex, Qryptos, SouthXchange, TradeOgre, Tux Exchange, Upbit
13 NEM (XEM) 0,4283€ 0,00004913 3854983125€ -4,10% 20 exchanges
AEX, Abucoins, Bitcoin Indonesia, Bittrex, COSS, Coinbe, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Koineks, LiteBit.eu, Livecoin, OKEx, Poloniex, Qryptos, Upbit, YoBit, Zaif
14 Ethereum Classic (ETC) 29,6317€ 0,00339876 2962101688€ 10,58% 48 exchanges
AEX, Abucoins, BCEX, BITHOLIC, BTC Markets, BTC-Alpha, BTCC, Bibox, BigONE, Binance, Bit-Z, Bitcoin Indonesia, Bitfinex, Bithumb, Bittrex, BtcTrade.im, C-CEX, C2CX, ChaoEX, CoinEgg, CoinExchange, Coinnest, Coinone, Coinut, CoolCoin, Cryptomate, Cryptopia, EXX, Exmo, Exrates, Gate.io, Gatehub, HitBTC, Huobi, Korbit, Kraken, Kucoin, Lbank, LiteBit.eu, Mr. Exchange, OKEx, Poloniex, Qryptos, RightBTC, Stocks.Exchange, Upbit, YoBit, ZB.COM
15 Lisk (LSK) 24,7766€ 0,00284188 2929147590€ 1,13% 21 exchanges
Abucoins, Binance, Bit-Z, BitBay, Bittrex, COSS, ChaoEX, CoinEgg, Coinbe, Coinroom, CoolCoin, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OpenLedger DEX, Poloniex, Upbit, YoBit
16 TRON (TRX) 0,0418€ 0,00000480 2749240019€ 2,14% 29 exchanges
Abucoins, Bancor Network, Bibox, Binance, Bit-Z, BitFlip, Bitfinex, Cobinhood, CoinEgg, CoinFalcon, Coinnest, Coinrail, CoolCoin, Cryptopia, EtherDelta, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Livecoin, Mercatox, OKEx, Qryptos, Rfinex, Tidex, Token Store, YoBit
17 VeChain (VEN) 4,6794€ 0,00053672 2221965773€ 6,00% 13 exchanges
BigONE, Binance, COSS, CoinFalcon, EtherDelta, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Lbank, Liqui, Qryptos
18 Qtum (QTUM) 26,1357€ 0,00299776 1931232681€ 1,66% 31 exchanges
Abucoins, Allcoin, BCEX, BigONE, Binance, Bit-Z, Bitfinex, Bithumb, Bittrex, Bleutrade, CoinEgg, CoinExchange, Coinnest, Coinone, Coinrail, CoolCoin, EXX, GOPAX, Gate.io, HitBTC, Huobi, Kucoin, Lbank, Liqui, LiteBit.eu, Livecoin, OKEx, Qryptos, Quoine, Upbit, ZB.COM
19 Bitcoin Gold (BTG) 108,6994€ 0,01246780 1829786322€ -1,65% 33 exchanges
Abucoins, Allcoin, BigONE, Binance, Bit-Z, BitBay, BitFlip, Bitcoin Indonesia, Bitfinex, Bithumb, Bitsane, Bittrex, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, DSX, Exrates, Gate.io, HitBTC, Huobi, Korbit, Kucoin, Negocie Coins, OKEx, QuadrigaCX, TDAX, Trade By Trade, Trade Satoshi, Upbit, YoBit
20 Tether (USDT) 0,8067€ 0,00009253 1788651397€ -0,45% 23 exchanges
Bibox, BigONE, Binance, Bitfinex, Bittrex, C2CX, Coinbene, Coinut, Cryptopia, EXX, Exmo, Gate.io, HitBTC, Huobi, Kraken, Kucoin, Liqui, OKEx, OpenLedger DEX, Poloniex, Tidex, Upbit, ZB.COM
21 ICON (ICX) 3,9412€ 0,00045205 1521068183€ 1,08%
Binance, COSS, Gate.io, HitBTC, Huobi, IDEX, OKEx, Rfinex
22 OmiseGO (OMG) 13,8933€ 0,00159355 1417703609€ 0,84% 36 exchanges
AEX, BX Thailand, Bancor Network, BigONE, Binance, Bit-Z, Bitfinex, Bittrex, COSS, ChaoEX, Cobinhood, Coinbene, Coinnest, Coinrail, Cryptopia, EtherDelta, Exrates, GOPAX, Gate.io, HitBTC, Huobi, IDAX, IDEX, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Neraex, OKEx, OpenLedger DEX, Poloniex, Radar Relay, TDAX, Tidex, Upbit
23 Zcash (ZEC) 376,7045€ 0,04320790 1247365201€ 0,37% 44 exchanges
Abucoins, Allcoin, Altcoin Trader, BCEX, BTC-Alpha, BX Thailand, BarterDEX, BigONE, Binance, Bit-Z, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, C-CEX, C2CX, CEX.IO, CoinEx, CoinExchange, Coinrail, Coinroom, Cryptomate, Cryptopia, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi, Kraken, Lbank, LiteBit.eu, Mercatox, OKEx, Poloniex, Qryptos, The Rock Trading, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
24 Nano (NANO) 7,2652€ 0,00083332 968076449€ 0,49%
Binance, Bit-Z, BitFlip, CoinFalcon, Kucoin, Mercatox, OKEx, RightBTC
25 Verge (XVG) 0,0658€ 0,00000755 961523344€ 2,64% 12 exchanges
Binance, Bittrex, Coinhouse, CryptoBridge, Cryptopia, HitBTC, LiteBit.eu, SouthXchange, Trade Satoshi, TradeOgre, Upbit, YoBit
26 Binance Coin (BNB) 8,8681€ 0,00101717 878069218€ 0,11%
Bancor Network, Binance, EtherDelta
27 Steem (STEEM) 3,4472€ 0,00039539 860005825€ -2,25%
Binance, Bittrex, HitBTC, OpenLedger DEX, Poloniex, Upbit
28 Populous (PPT) 23,0315€ 0,00264170 852256397€ 4,08%
Binance, EtherDelta, HitBTC, Kucoin, Mercatox, OKEx, Radar Relay, Token Store
29 Bytecoin (BCN) 0,0046€ 0,00000053 849207506€ 3,23%
HitBTC, Poloniex, Stocks.Exchange
30 Siacoin (SC) 0,0233€ 0,00000267 758625249€ -2,69%
Abucoins, BITHOLIC, Bisq, Bittrex, HitBTC, Poloniex, Upbit
31 Stratis (STRAT) 7,4672€ 0,00085649 737345596€ 0,31% 14 exchanges
Abucoins, Binance, Bittrex, Bittylicious, Coinhouse, Coinrail, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Trade By Trade, Upbit
32 RChain (RHOC) 1,8378€ 0,00021079 659270755€ 2,24%
ChaoEX, EtherDelta, Kucoin, Token Store
33 Waves (WAVES) 6,4611€ 0,00074109 646111130€ 9,86% 21 exchanges
Binance, Bitcoin Indonesia, Bittrex, COSS, Coinbe, Coinrail, Cryptomate, Exmo, Exrates, Gate.io, HitBTC, Kuna, Liqui, LiteBit.eu, Livecoin, OpenLedger DEX, Stocks.Exchange, Tidex, Upbit, Waves Decentralized Exchange, YoBit
34 Dogecoin (DOGE) 0,0055€ 0,00000063 619237526€ 3,16% 46 exchanges
AEX, BCEX, BTC Trade UA, BX Thailand, BarterDEX, Bit-Z, BitFlip, Bitcoin Indonesia, Bits Blockchain, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, CoinEgg, CoinEx, CoinExchange, Coinbe, Coingi, Coinhouse, Coinsquare, CryptoBridge, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, Gate.io, HitBTC, Koineks, Kraken, LiteBit.eu, Livecoin, Mercatox, NIX-E, OpenLedger DEX, Poloniex, SouthXchange, Stocks.Exchange, Tidex, Trade Satoshi, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, alcurEX
35 Status (SNT) 0,1777€ 0,00002039 616825553€ -0,95% 25 exchanges
AEX, Bancor Network, BigONE, Binance, Bitfinex, Bittrex, ChaoEX, Cobinhood, EtherDelta, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDEX, Kucoin, Liqui, Livecoin, Neraex, OKEx, Radar Relay, TOPBTC, Tidex, Upbit
36 Maker (MKR) 931,0471€ 0,10679100 575599196€ 5,87%
Bibox, EtherDelta, Gate.io, IDEX, OKEx, OasisDEX, Radar Relay
37 BitShares (BTS) 0,2181€ 0,00002501 568981315€ 3,69% 17 exchanges
AEX, BigONE, Binance, BitShares Asset Exchange, Bitcoin Indonesia, CoinEgg, CryptoBridge, EXX, Gate.io, Lbank, Livecoin, OpenLedger DEX, Poloniex, RuDEX, Tidex, YoBit, ZB.COM
38 Waltonchain (WTC) 21,1021€ 0,00242041 525404713€ 5,74%
Allcoin, Binance, COSS, Coinlink, Coinnest, Coinrail, EtherDelta, HitBTC, Kucoin, OKEx
39 ZClassic (ZCL) 153,0573€ 0,01755560 512080079€ 9,64%
BarterDEX, Bittrex, CoinExchange, Cryptopia, Trade Satoshi
40 0x (ZRX) 0,979€ 0,00011229 499922576€ 2,70% 23 exchanges
BigONE, Binance, Bitfinex, Bittrex, C2CX, ChaoEX, Cobinhood, DDEX, EtherDelta, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Livecoin, Lykke Exchange, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
41 DigixDAO (DGD) 245,6699€ 0,02817830 491339856€ -7,85% 11 exchanges
BigONE, Binance, Cobinhood, EtherDelta, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx
42 Revain (R) 2,6598€ 0,00030508 490606662€ -7,88% 11 exchanges
BTC-Alpha, BitFlip, C-CEX, Cryptopia, EtherDelta, Kucoin, Kuna, Mercatox, OKEx, Simex, YoBit
43 Aeternity (AE) 2,1043€ 0,00024136 490345371€ 1,06%
AEX, BigONE, Binance, Coinbene, EtherDelta, Gate.io, HitBTC, IDAX, Liqui, Mercatox
44 Augur (REP) 43,7123€ 0,00501379 480834940€ -3,69% 25 exchanges
Abucoins, BX Thailand, BigONE, Bitfinex, Bittrex, ChaoEX, Cobinhood, Cryptopia, Gate.io, Gatecoin, Gatehub, HitBTC, IDEX, Kraken, Liqui, LiteBit.eu, Livecoin, Lykke Exchange, Mercatox, Mr. Exchange, Poloniex, Qryptos, Radar Relay, RippleFox, Upbit
45 Decred (DCR) 70,7817€ 0,00811866 480254927€ -3,19%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Poloniex, Tux Exchange, Upbit, YoBit
46 Veritaseum (VERI) 229,0347€ 0,02627030 466462437€ 6,35%
EtherDelta, HitBTC, Mercatox
47 Hshare (HSR) 10,1773€ 0,00116733 433982508€ 0,61% 19 exchanges
ACX, Abucoins, Allcoin, Binance, Bit-Z, C-CEX, Coinlink, Coinnest, CoolCoin, Cryptopia, EXX, Gate.io, HitBTC, Huobi, Kucoin, OKEx, TOPBTC, Trade Satoshi, ZB.COM
48 Electroneum (ETN) 0,0687€ 0,00000788 426040375€ 2,07%
Cryptopia, Qryptos, TradeOgre
49 Komodo (KMD) 4,002€ 0,00045903 413976024€ -2,75%
BarterDEX, Binance, Bittrex, CoinExchange, Cryptopia, Cryptox, HitBTC, Upbit
50 Ardor (ARDR) 0,4077€ 0,00004676 407266843€ 0,35%
AEX, Bittrex, HitBTC, LiteBit.eu, Poloniex, Upbit
51 KuCoin Shares (KCS) 4,4435€ 0,00050967 404548948€ -1,15%
Kucoin
52 Ark (ARK) 3,7937€ 0,00043514 382136265€ -0,09%
Abucoins, Binance, Bit-Z, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, OKEx, Upbit
53 Gas (GAS) 38,2094€ 0,00438261 372621899€ 5,10%
Binance, Coinnest, Exrates, Gate.io, Huobi, Kucoin, OKEx, Poloniex
54 DigiByte (DGB) 0,036€ 0,00000413 355024274€ -0,42% 19 exchanges
BarterDEX, Bit-Z, Bittrex, Bittylicious, CoinExchange, Coinhouse, CryptoBridge, Cryptopia, HitBTC, Kucoin, LiteBit.eu, Livecoin, OKEx, Poloniex, Trade By Trade, Trade Satoshi, Upbit, YoBit, alcurEX
55 Dragonchain (DRGN) 1,4838€ 0,00017019 353776774€ -2,55%
Bancor Network, Cobinhood, CoinExchange, EtherDelta, Fatbtc, Gate.io, IDEX, Kucoin, Tidex, Token Store
56 Basic Attention Token (BAT) 0,3484€ 0,00003996 348407525€ -0,68% 14 exchanges
BigONE, Binance, Bitfinex, Bittrex, ChaoEX, Cobinhood, EtherDelta, Gate.io, Huobi, Liqui, Livecoin, Mercatox, Radar Relay, Upbit
57 Zilliqa (ZIL) 0,0531€ 0,00000610 346009867€ 3,46%
EtherDelta, Gate.io, Huobi, IDEX
58 Byteball Bytes (GBYTE) 505,666€ 0,05799980 326266823€ -8,15%
Bittrex, Cryptopia, Cryptox, Upbit
59 Loopring (LRC) 0,5638€ 0,00006467 316424873€ -0,28%
Binance, CoinExchange, EtherDelta, Gate.io, HitBTC, Lykke Exchange, OKEx, YoBit
60 aelf (ELF) 1,2233€ 0,00014031 305829940€ 9,64%
BCEX, Bibox, BigONE, Binance, Bitfinex, DDEX, Gate.io, Huobi, IDEX, OKEx
61 Bytom (BTM) 0,3061€ 0,00003511 302094625€ 0,27% 15 exchanges
Allcoin, Bibox, BigONE, CoinEx, CoolCoin, Cryptopia, EXX, EtherDelta, Gate.io, HitBTC, Huobi, Kucoin, OEX, OKEx, RightBTC
62 Syscoin (SYS) 0,5683€ 0,00006518 301795134€ 5,00%
AEX, Bittrex, Bittylicious, Livecoin, Poloniex, Trade By Trade, Tux Exchange, Upbit, YoBit
63 Polymath Network (POLY) 1,2332€ 0,00014145 295432801€ 35,84%
EtherDelta, IDEX, Kucoin
64 Golem (GNT) 0,3498€ 0,00004012 291824263€ -1,56% 21 exchanges
Abucoins, BigONE, Bitfinex, Bittrex, Cobinhood, CoinFalcon, CryptoDerivatives, Cryptopia, Exrates, Gate.io, Heat Wallet, Huobi, Liqui, Livecoin, Lykke Exchange, Mercatox, OKEx, Poloniex, Tidex, Tux Exchange, Upbit
65 QASH (QASH) 0,819€ 0,00009394 286651563€ 3,85%
AEX, Bitfinex, EXX, EtherDelta, GOPAX, Gate.io, Huobi, IDEX, Qryptos, Quoine
66 Kyber Network (KNC) 2,1119€ 0,00024223 283269017€ -1,60% 17 exchanges
BigONE, Binance, COSS, Coinnest, Coinrail, Cryptopia, EtherDelta, Gate.io, Huobi, IDEX, Kucoin, Liqui, Livecoin, Mercatox, OKEx, TDAX, Tidex
67 MonaCoin (MONA) 4,9035€ 0,00056243 282083365€ 0,47%
Bitbank, Bittrex, Bleutrade, CryptoBridge, EXX, Fisco, Livecoin, Upbit, Zaif
68 Cryptonex (CNX) 6,1913€ 0,00071014 279376080€ 2,86%
HitBTC, YoBit
69 PIVX (PIVX) 4,9018€ 0,00056223 272575396€ -1,22% 13 exchanges
Binance, Bisq, Bittrex, CoinExchange, Coinbe, Coinroom, CryptoBridge, Cryptopia, LiteBit.eu, Livecoin, Trade By Trade, Upbit, YoBit
70 Bitcore (BTX) 23,9049€ 0,00274189 271632026€ -1,37%
Bit-Z, C-CEX, Cryptopia, HitBTC
71 Dentacoin (DCN) 0,0008€ 0,00000009 264059546€ -2,20%
CoinExchange, CoinFalcon, Cryptopia, HitBTC, Mercatox
72 IOStoken (IOST) 0,0384€ 0,00000440 260775664€ 0,32%
BigONE, Binance, Cobinhood, Huobi, Kucoin, OKEx
73 Aion (AION) 2,8909€ 0,00033158 257549000€ 5,38%
Binance, EtherDelta, IDEX, Kucoin, Liqui, Radar Relay, Token Store
74 Nebulas (NAS) 7,199€ 0,00082572 255563692€ -1,75%
Allcoin, BCEX, EtherDelta, Gate.io, Huobi, IDEX, Lbank, OKEx
75 Ethos (ETHOS) 3,3077€ 0,00037939 250733473€ 2,62%
Binance, Cobinhood, CoinExchange, EtherDelta, HitBTC, Livecoin, Radar Relay
76 GXShares (GXS) 3,9157€ 0,00044913 234944083€ 2,41%
Allcoin, BigONE, Binance, Bit-Z, Gate.io, OEX, QBTC
77 Factom (FCT) 26,7755€ 0,00307115 234154904€ -1,17%
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Qryptos, Upbit
78 Pillar (PLR) 1,0042€ 0,00011519 228346195€ 3,42%
Cryptopia, EtherDelta, HitBTC, IDEX
79 Power Ledger (POWR) 0,6172€ 0,00007079 224564808€ -3,03%
BigONE, Binance, Bittrex, Cryptopia, EtherDelta, Gate.io, Huobi, Kucoin, TDAX, Upbit
80 FunFair (FUN) 0,0498€ 0,00000571 224099030€ 3,30% 13 exchanges
Binance, Bitfinex, Bittrex, C2CX, Cobinhood, EtherDelta, Gate.io, HitBTC, IDEX, Livecoin, OKEx, Radar Relay, Upbit
81 ZCoin (XZC) 53,5771€ 0,00614529 221604830€ 2,54% 11 exchanges
AEX, BX Thailand, Binance, Bitcoin Indonesia, Bittrex, CoinExchange, CryptoBridge, Cryptopia, LiteBit.eu, TDAX, Upbit
82 ChainLink (LINK) 0,6273€ 0,00007195 219564453€ 23,50%
BigONE, Binance, COSS, EtherDelta, Gate.io, Huobi, IDEX, Mercatox, OKEx, Token Store
83 Dent (DENT) 0,0202€ 0,00000232 214889014€ 1,33%
Coinrail, EtherDelta, Fatbtc, HitBTC, IDEX, Kucoin, OKEx, Qryptos
84 SALT (SALT) 3,9007€ 0,00044741 209404702€ -1,44% 11 exchanges
Binance, Bittrex, EtherDelta, Gate.io, Huobi, IDEX, Liqui, OKEx, Radar Relay, Token Store, Upbit
85 Nxt (NXT) 0,2074€ 0,00002379 207234587€ 1,67% 13 exchanges
AEX, Bitcoin Indonesia, Bittrex, C-CEX, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Nxt Asset Exchange, Poloniex, SouthXchange, Stocks.Exchange, Upbit
86 Cindicator (CND) 0,1414€ 0,00001622 204522248€ -1,32%
Binance, GOPAX, HitBTC, Mercatox
87 Neblio (NEBL) 15,4476€ 0,00177185 198200284€ 18,66%
Binance, Cryptopia, HitBTC, Kucoin, OEX
88 Particl (PART) 21,6781€ 0,00248648 192393819€ 3,18%
Bit-Z, Bittrex, LiteBit.eu, Upbit
89 Kin (KIN) 0,0003€ 0,00000003 190736761€ -8,37%
Bancor Network, COSS, CoinFalcon, EtherDelta, IDEX, Mercatox, Stellar Decentralized Exchange
90 Enigma (ENG) 2,5159€ 0,00028858 188281983€ 0,60%
Binance, Bittrex, EtherDelta, GOPAX, HitBTC, Liqui, Mercatox, OKEx, Tidex, Upbit
91 ReddCoin (RDD) 0,0063€ 0,00000072 180091037€ 0,09%
Bittrex, Bleutrade, Coinhouse, Cryptopia, LiteBit.eu, Trade Satoshi, YoBit
92 Bancor (BNT) 4,5458€ 0,00052140 177729155€ 0,90% 14 exchanges
AEX, Bancor Network, Binance, Bittrex, COSS, EtherDelta, Gate.io, HitBTC, Liqui, Livecoin, Lykke Exchange, OKEx, Tidex, Upbit
93 Request Network (REQ) 0,2686€ 0,00003080 172275443€ 3,63% 13 exchanges
Binance, COSS, DDEX, EtherDelta, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Liqui, Mercatox, OKEx, Radar Relay
94 MaidSafeCoin (MAID) 0,3777€ 0,00004333 170946554€ -1,06%
Bittrex, Cryptopia, HitBTC, Livecoin, Omni DEX, OpenLedger DEX, Poloniex, Upbit
95 TenX (PAY) 1,6252€ 0,00018641 170095841€ 1,92% 19 exchanges
BigONE, Bit-Z, Bittrex, COSS, ChaoEX, Cobinhood, Coinrail, CoolCoin, Cryptopia, EtherDelta, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Liqui, Livecoin, OKEx, Upbit
96 Blocknet (BLOCK) 32,7228€ 0,00375331 164304307€ 2,16%
Bittrex, CryptoBridge, Upbit
97 SmartCash (SMART) 0,2286€ 0,00002622 163673752€ 1,68%
CoinExchange, CryptoBridge, HitBTC, Stocks.Exchange
98 Quantstamp (QSP) 0,2639€ 0,00003026 162880818€ 2,24%
Binance, EtherDelta, Gate.io, Huobi, IDEX, Kucoin, Radar Relay
99 WAX (WAX) 0,3259€ 0,00003738 160662184€ 6,70% 13 exchanges
Bancor Network, Bibox, Bittrex, CoinFalcon, Coinbene, EtherDelta, HitBTC, Huobi, IDEX, Radar Relay, Stocks.Exchange, Tidex, Upbit
100 Santiment Network Token (SAN) 2,5325€ 0,00029047 158685235€ 8,39%
Bitfinex, Cobinhood, EtherDelta, HitBTC, IDEX, Liqui, OKEx
101 Ignis (IGNIS) 0,2027€ 0,00002324 154250545€ 3,38%
AEX, Bitcoin Indonesia, Bittrex, HitBTC, Stocks.Exchange, Upbit
102 GameCredits (GAME) 2,3782€ 0,00027278 153051618€ 10,00% 13 exchanges
Allcoin, Bit-Z, BitBay, Bittrex, CoinEgg, Coinrail, Cryptopia, HitBTC, Livecoin, OpenLedger DEX, Poloniex, Upbit, YoBit
103 Vertcoin (VTC) 3,5307€ 0,00040497 151805673€ 4,03% 12 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, Coingi, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Trade By Trade, Upbit, YoBit
104 Emercoin (EMC) 3,5858€ 0,00041129 148267501€ 6,23%
Bittrex, CoinExchange, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, YoBit, xBTCe
105 Iconomi (ICN) 1,4858€ 0,00017042 148187255€ 1,93% 11 exchanges
Binance, Bitsane, EtherDelta, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange
106 Gnosis (GNO) 129,2095€ 0,01482030 142723522€ -0,07% 12 exchanges
BX Thailand, Bancor Network, Bittrex, Cryptopia, EtherDelta, HitBTC, Kraken, Liqui, Livecoin, Mercatox, Poloniex, Upbit
107 DigitalNote (XDN) 0,0206€ 0,00000236 141844669€ -1,71%
Bittrex, HitBTC, Upbit
108 Po.et (POE) 0,0622€ 0,00000713 137829931€ -0,15%
Binance, COSS, EtherDelta, HitBTC, Kucoin, OEX, OKEx
109 Experience Points (XP) 0,0006€ 0,00000007 137586248€ -2,58%
CoinExchange, CryptoBridge, Trade Satoshi
110 Raiden Network Token (RDN) 2,7349€ 0,00031369 137150766€ 5,36%
Bibox, Binance, EtherDelta, Gate.io, Huobi, Kucoin, OKEx, Radar Relay, Token Store
111 SingularityNET (AGI) 0,2888€ 0,00003312 131548799€ 2,98%
EtherDelta, IDEX, Kucoin, Lykke Exchange, Tidex
112 Enjin Coin (ENJ) 0,1728€ 0,00001982 130657209€ 9,29% 11 exchanges
Bancor Network, Binance, COSS, Cobinhood, Cryptopia, EtherDelta, HitBTC, IDEX, Kucoin, Livecoin, Tidex
113 Storm (STORM) 0,0319€ 0,00000366 130308996€ -1,78%
Bancor Network, Coinnest, Coinrail, EtherDelta, HitBTC, IDEX, Radar Relay
114 Substratum (SUB) 0,5755€ 0,00006601 130122258€ 0,75%
Binance, COSS, EtherDelta, HitBTC, Kucoin, OKEx, Radar Relay, Tidex
115 SuperNET (UNITY) 155,6081€ 0,01784820 126985675€ 4,06%
BarterDEX, Nxt Asset Exchange
116 Civic (CVC) 0,3639€ 0,00004174 124700746€ 1,32% 20 exchanges
AEX, BigONE, Bittrex, COSS, ChaoEX, Cobinhood, EtherDelta, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
117 BitcoinDark (BTCD) 94,5923€ 0,01084970 121916482€ -2,08%
Bleutrade, Cryptopia, Poloniex, Trade By Trade
118 Storj (STORJ) 0,911€ 0,00010449 121553862€ -1,52% 17 exchanges
BigONE, Binance, Bittrex, ChaoEX, EtherDelta, Gate.io, Huobi, IDAX, IDEX, Liqui, Livecoin, OKEx, Poloniex, Qryptos, Radar Relay, Tidex, Upbit
119 BLOCKv (VEE) 0,0812€ 0,00000931 121356335€ 4,13%
Bittrex, EtherDelta, IDEX, OKEx, Radar Relay, Tidex, Upbit
120 Skycoin (SKY) 15,8757€ 0,00182095 118311925€ -10,16%
C2CX, Cryptopia, Iquant
121 BridgeCoin (BCO) 4,3681€ 0,00050102 117937875€ 7,55%
CryptoBridge
122 Nexus (NXS) 2,1008€ 0,00024096 117012217€ 3,10%
Bittrex, Cryptopia, RightBTC, Trade By Trade, Upbit
123 ZenCash (ZEN) 35,5932€ 0,00408254 115648472€ 1,65%
Bittrex, COSS, Cryptopia, OKEx, Trade Satoshi, Upbit
124 ETHLend (LEND) 0,106€ 0,00001216 113806981€ 12,51% 11 exchanges
AEX, Bibox, Binance, Coinbene, EtherDelta, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Radar Relay
125 Achain (ACT) 0,3758€ 0,00004311 112751124€ 3,00%
Allcoin, BigONE, CoinEgg, CoolCoin, Huobi, Kucoin, OKEx
126 Decentraland (MANA) 0,1067€ 0,00001224 112051247€ 3,26% 19 exchanges
Bancor Network, Bibox, BigONE, Binance, Bitfinex, Bittrex, Cobinhood, DDEX, EtherDelta, Gate.io, Gatecoin, HitBTC, Huobi, Liqui, Mercatox, OKEx, Radar Relay, TOPBTC, Upbit
127 U.CASH (UCASH) 0,0759€ 0,00000871 112050805€ -3,55%
BTC-Alpha, C2CX
128 High Performance Blockchain (HPB) 4,9613€ 0,00056906 110223692€ 0,19%
Allcoin, Bibox, Kucoin
129 Time New Bank (TNB) 0,0627€ 0,00000719 102310474€ -0,85%
Bibox, BigONE, Binance, Bitfinex, C2CX, Coinbene, Huobi, OKEx
130 NAV Coin (NAV) 1,6087€ 0,00018452 100471343€ 0,40%
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
131 Red Pulse (RPX) 0,1844€ 0,00002115 100207708€ -0,06%
Binance, Coinrail, Huobi, Kucoin, TDAX
132 Ubiq (UBQ) 2,5187€ 0,00028889 99944029€ 7,18%
Bittrex, Cryptopia, LiteBit.eu, Upbit
133 DEW (DEW) 0,9575€ 0,00010983 98859706€ -1,19%
BigONE
134 Aragon (ANT) 3,6982€ 0,00042418 98676259€ -1,37%
Bittrex, EtherDelta, HitBTC, Liqui, Radar Relay, Upbit
135 XPA (XPA) 0,0986€ 0,00001131 98584020€ -12,39%
Tidebit
136 iExec RLC (RLC) 1,2363€ 0,00014181 97756749€ 7,50% 11 exchanges
Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, Gatecoin, HitBTC, Liqui, Livecoin, Radar Relay, Upbit
137 MediBloc (MED) 0,0329€ 0,00000377 97612674€ -1,99%
Coinrail, Gate.io
138 PayPie (PPP) 1,175€ 0,00013477 96938356€ 3,70%
EtherDelta, Fatbtc
139 Monaco (MCO) 7,2486€ 0,00083142 95649838€ -1,87% 17 exchanges
BigONE, Binance, Bit-Z, Bittrex, Coinnest, Coinrail, EXX, EtherDelta, Gate.io, HitBTC, Huobi, Liqui, Livecoin, OKEx, Qryptos, Upbit, YoBit
140 Bibox Token (BIX) 0,9038€ 0,00010367 95245747€ -4,52%
Bibox
141 Dynamic Trading Rights (DTR) 0,0792€ 0,00000909 93971995€ -4,26%
Livecoin
142 SophiaTX (SPHTX) 0,4937€ 0,00005663 93640342€ -1,98%
Bit-Z, Cobinhood, CoinFalcon, EtherDelta, IDEX, Qryptos, YoBit
143 MediShares (MDS) 0,1889€ 0,00002167 91154840€ 2,16%
Gate.io, Huobi
144 HTMLCOIN (HTML) 0,0013€ 0,00000015 86456550€ 12,85%
Bleutrade, CryptoBridge, Fatbtc, Trade Satoshi
145 VIBE (VIBE) 0,427€ 0,00004898 85358374€ 3,72%
Binance, EtherDelta, HitBTC
146 Telcoin (TEL) 0,0033€ 0,00000037 85241221€ -4,24%
EtherDelta, IDEX, Kucoin
147 Wagerr (WGR) 0,4642€ 0,00005325 84952332€ 12,42%
Tidex, Waves Decentralized Exchange, YoBit
148 Bluzelle (BLZ) 0,5113€ 0,00005864 84358769€ 1,01%
Binance, Gate.io, IDEX
149 SONM (SNM) 0,2331€ 0,00002673 83810184€ 0,79%
Binance, COSS, EtherDelta, HitBTC, Kucoin, Liqui, Lykke Exchange, OKEx, Tidex, YoBit
150 Genesis Vision (GVT) 22,3382€ 0,00256219 83249654€ 6,83%
Binance, EtherDelta, HitBTC, Kucoin
151 Peercoin (PPC) 3,3534€ 0,00038463 82573046€ 0,34% 18 exchanges
BX Thailand, Bit-Z, Bittrex, Bittylicious, Bleutrade, Coingi, Cryptopia, HitBTC, LiteBit.eu, Livecoin, OpenLedger DEX, Poloniex, SouthXchange, The Rock Trading, Trade By Trade, Tux Exchange, WEX, YoBit
152 IoT Chain (ITC) 2,1366€ 0,00024507 81890963€ -1,02%
Bibox, Coinbene, Huobi, OKEx
153 Agoras Tokens (AGRS) 1,9436€ 0,00022293 81631338€ 4,65%
Bittrex, Upbit
154 Theta Token (THETA) 0,1396€ 0,00001601 81367339€ 9,60%
Gate.io, Huobi, IDEX, OKEx
155 DeepBrain Chain (DBC) 0,0876€ 0,00001005 78866491€ -2,48%
Allcoin, Gate.io, Huobi, Kucoin, Lbank
156 AirSwap (AST) 0,5179€ 0,00005940 77683604€ 6,17%
Binance, EtherDelta, Gatecoin, Huobi, Liqui, OKEx
157 Ambrosus (AMB) 0,5349€ 0,00006135 77342711€ 14,25%
Binance, EtherDelta, Kucoin
158 Oyster (PRL) 1,0739€ 0,00012318 75996982€ 3,84%
CoinExchange, Cryptopia, EtherDelta, IDEX, Kucoin
159 XTRABYTES (XBY) 0,1765€ 0,00002025 75905056€ 1,89%
C-CEX, CoinFalcon, Cryptopia, YoBit
160 Asch (XAS) 0,8109€ 0,00009301 75261745€ 2,73%
Bit-Z, CoinEgg, Kucoin, OEX
161 CRYPTO20 (C20) 1,9112€ 0,00021921 75176790€ -0,23%
Bibox, EtherDelta, HitBTC, IDEX
162 Metal (MTL) 3,8502€ 0,00044162 74312635€ 2,45%
Binance, Cryptopia, EtherDelta, Huobi, Livecoin, OKEx, Radar Relay, Tidex, Upbit
163 Eidoo (EDO) 2,5112€ 0,00028804 73482394€ 5,43%
Binance, Bitfinex, EtherDelta, HitBTC, OKEx
164 AdEx (ADX) 1,2192€ 0,00013984 73454019€ 6,98%
BigONE, Binance, Bittrex, EtherDelta, Gatecoin, HitBTC, Huobi, IDEX, Liqui, Upbit
165 SIRIN LABS Token (SRN) 0,7424€ 0,00008515 73452225€ -4,16%
Bancor Network, Bittrex, EtherDelta, Huobi, IDEX, Liqui, Tidex, Upbit
166 AppCoins (APPC) 0,7309€ 0,00008383 73125973€ -0,36%
Binance, Huobi, Lykke Exchange
167 Ripio Credit Network (RCN) 0,1481€ 0,00001699 72668848€ -1,32%
Binance, Bitfinex, Bittrex, EtherDelta, Gate.io, Huobi, OKEx, Upbit
168 Einsteinium (EMC2) 0,3293€ 0,00003777 71282516€ -1,14%
Bittrex, Cryptopia, Poloniex, Upbit
169 Simple Token (OST) 0,2609€ 0,00002993 71207325€ -0,02%
Binance, Gate.io, Huobi, OKEx
170 WaBi (WABI) 1,5419€ 0,00017686 69767467€ 1,92%
Binance, EtherDelta, IDEX
171 Jibrel Network (JNT) 0,4634€ 0,00005315 69506083€ 0,07%
Bibox, Coinrail, Gate.io, HitBTC, IDEX
172 Melon (MLN) 115,8451€ 0,01328740 69437543€ 0,38%
Bittrex, CryptoDerivatives, Kraken, Liqui, Livecoin, Radar Relay
173 CyberMiles (CMT) 0,1552€ 0,00001780 69296219€ -0,10%
Bibox, Binance, Cobinhood, Coinbene, Huobi, OKEx
174 Streamr DATAcoin (DATA) 0,1006€ 0,00001154 68108654€ 0,04%
Bitfinex, EtherDelta, Gate.io, HitBTC, Mercatox
175 SingularDTV (SNGLS) 0,1101€ 0,00001263 66051777€ -2,23% 12 exchanges
BigONE, Binance, Bitfinex, Braziliex, ChaoEX, CryptoDerivatives, EtherDelta, Gatecoin, HitBTC, Liqui, Livecoin, OKEx
176 INS Ecosystem (INS) 2,3441€ 0,00026887 65871161€ 2,19%
Binance, Cobinhood, EtherDelta, Kucoin, Liqui, OKEx
177 PACcoin (PAC) 0€ 0,00000000 64963200€ -1,06%
Cryptopia, Trade Satoshi, YoBit
178 Metaverse ETP (ETP) 1,722€ 0,00019751 64356844€ 1,72%
Bit-Z, Bitfinex, EXX, HitBTC, OpenLedger DEX, RightBTC, TDAX
179 BitBay (BAY) 0,0622€ 0,00000714 62865431€ 0,06%
Bittrex, C-CEX, Cryptopia, Upbit
180 Etherparty (FUEL) 0,129€ 0,00001479 62568925€ -0,59%
ACX, Binance, EtherDelta, Gate.io, HitBTC
181 Viacoin (VIA) 2,6665€ 0,00030585 61290767€ -0,82%
BarterDEX, Binance, Bittrex, Coinroom, LiteBit.eu, Poloniex, Upbit, YoBit
182 Cobinhood (COB) 0,1708€ 0,00001959 61174457€ 0,09%
Cobinhood, EtherDelta, Mercatox
183 Gifto (GTO) 0,3873€ 0,00004442 61138275€ -8,09%
Bibox, Binance, Coinnest, OKEx
184 Nuls (NULS) 2,5847€ 0,00029647 60908470€ -3,23%
Binance, Bit-Z, Coinbene, EtherDelta, Kucoin, OKEx
185 Bread (BRD) 0,8163€ 0,00009363 60720723€ -0,36%
Binance, OKEx
186 Counterparty (XCP) 23,0853€ 0,00264788 60417923€ -13,97%
Bittrex, Counterparty DEX, Poloniex, Tux Exchange, Zaif
187 Pura (PURA) 0,3458€ 0,00003967 59770040€ 6,28%
C-CEX, CoinExchange, Cryptopia, Kucoin
188 Edgeless (EDG) 0,7206€ 0,00008265 59120502€ 2,01%
Bancor Network, Bittrex, Coinrail, CryptoDerivatives, EtherDelta, HitBTC, Liqui, Tidex, Upbit
189 MobileGo (MGO) 0,5947€ 0,00006821 58298804€ -0,86%
Coinrail, Cryptopia, EtherDelta, Gatecoin, HitBTC, Liqui, Livecoin, Tidex, Waves Decentralized Exchange
190 Burst (BURST) 0,0318€ 0,00000365 57264783€ -6,58%
Bittrex, Burst Asset Exchange, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
191 Trinity Network Credit (TNC) 0,1717€ 0,00001969 57235917€ 1,34%
Bibox, Gate.io, Kucoin
192 UTRUST (UTK) 0,214€ 0,00002454 57045676€ -3,13%
EtherDelta, HitBTC, Huobi, Kucoin, OKEx
193 SpankChain (SPANK) 0,1871€ 0,00002146 56130936€ 1,18%
Bitfinex, Cryptopia, EtherDelta, IDEX, Radar Relay
194 Wings (WINGS) 0,6235€ 0,00007152 55935424€ -1,67%
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, Upbit
195 Tierion (TNT) 0,1276€ 0,00001463 54660517€ -0,10%
BigONE, Binance, ChaoEX, EtherDelta, Gate.io, HitBTC, Huobi, Liqui
196 Quantum Resistant Ledger (QRL) 1,0496€ 0,00012039 54579496€ 2,58%
Bittrex, CoinExchange, Liqui, Tidex, Upbit
197 Triggers (TRIG) 1,6723€ 0,00019181 53690542€ -0,22%
Binance
198 Aeon (AEON) 3,3938€ 0,00038927 52620532€ 5,55%
Bittrex, HitBTC, TradeOgre
199 Bottos (BTO) 0,148€ 0,00001698 52616429€ 2,50%
Bibox, BigONE, Gate.io, IDEX
200 district0x (DNT) 0,0871€ 0,00000999 52253880€ 9,03% 12 exchanges
Binance, Bittrex, ChaoEX, EtherDelta, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
201 Centra (CTR) 0,757€ 0,00008683 51479151€ 3,33%
Binance, Cryptopia, EtherDelta, Gate.io, HitBTC, Kucoin, Livecoin, OKEx
202 All Sports (SOC) 0,117€ 0,00001342 51456279€ -0,40%
Huobi, OKEx
203 Modum (MOD) 2,8129€ 0,00032264 51380525€ 0,58%
Binance, EtherDelta, IDEX, Kucoin, Mercatox
204 MinexCoin (MNX) 16,6434€ 0,00190899 49930148€ 5,44%
CoinExchange, Livecoin
205 Gulden (NLG) 0,124€ 0,00001422 48648415€ -5,67%
Bittrex, Bleutrade, CoinExchange, GuldenTrader, LiteBit.eu, Nocks, YoBit
206 ECC (ECC) 0,0019€ 0,00000022 47951179€ -7,83%
CoinExchange, CryptoBridge
207 CoinDash (CDT) 0,073€ 0,00000838 47918982€ 4,47%
BigONE, Binance, EtherDelta, Gate.io, Gatecoin, HitBTC, Mercatox
208 QLINK (QLC) 0,1952€ 0,00002239 46848866€ -3,66%
Gate.io, Kucoin, Tidebit
209 Delphy (DPY) 1,5264€ 0,00017507 46299867€ -0,09%
Gate.io, OKEx
210 Hive (HVN) 0,1226€ 0,00001407 45986848€ 2,51%
EtherDelta, HitBTC, Livecoin
211 WePower (WPR) 0,1292€ 0,00001482 45946666€ 0,20%
CoinFalcon, Huobi, IDEX, Liqui
212 Rise (RISE) 0,4053€ 0,00004648 45850708€ -16,13%
Bittrex, LiteBit.eu, Upbit, YoBit
213 Crown (CRW) 2,6064€ 0,00029896 44948430€ -3,50%
BarterDEX, Bittrex, Braziliex, C-CEX, CoinExchange, LiteBit.eu, YoBit
214 Internet Node Token (INT) 0,2978€ 0,00003416 44677408€ -3,44%
Allcoin, CoinEgg, CoolCoin, EtherDelta, OKEx
215 ION (ION) 2,2395€ 0,00025687 44348382€ 6,07%
Bittrex, Trade By Trade, Upbit
216 COSS (COSS) 0,6736€ 0,00007727 44106266€ -6,19%
COSS, EtherDelta, HitBTC
217 ATMChain (ATM) 0,0094€ 0,00000108 43863147€ -4,75%
Bit-Z, EtherDelta, HitBTC, Livecoin, Mercatox, Rfinex, YoBit
218 TaaS (TAAS) 5,3422€ 0,00061274 43517162€ -3,07%
Bancor Network, CoinExchange, EtherDelta, HitBTC, Liqui, Livecoin
219 LBRY Credits (LBC) 0,2898€ 0,00003324 43279740€ -5,83%
Bittrex, Cryptopia, Poloniex, Trade By Trade, Upbit
220 HempCoin (THC) 0,1834€ 0,00002104 42277997€ -1,60%
Bittrex
221 DECENT (DCT) 0,8233€ 0,00009444 42241408€ 20,15%
BCEX, Bittrex, ChaoEX, HitBTC, Upbit
222 Nimiq (NET) 4,007€ 0,00045960 42073304€ 7,81%
EtherDelta, HitBTC, Liqui
223 indaHash (IDH) 0,105€ 0,00001204 41987324€ 5,68%
HitBTC, IDEX, Tidex
224 NAGA (NGC) 0,7241€ 0,00008306 41761726€ 0,64%
Cobinhood, HitBTC, IDEX, OKEx
225 Groestlcoin (GRS) 0,6005€ 0,00006888 41713800€ -0,82%
Bittrex, Bittylicious, C-CEX, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Upbit
226 Unikoin Gold (UKG) 0,2965€ 0,00003401 41643479€ 1,46%
Bittrex, DDEX, EtherDelta, Kucoin, OKEx, Radar Relay, Upbit
227 Presearch (PRE) 0,264€ 0,00003028 40919967€ 1,90%
CoinExchange, HitBTC, YoBit
228 SaluS (SLS) 40,2008€ 0,00461103 40600624€ 1,17%
Bittrex, Upbit, YoBit
229 ColossusCoinXT (COLX) 0,0038€ 0,00000043 40416557€ -2,70%
CryptoBridge, Trade Satoshi
230 DeepOnion (ONION) 3,742€ 0,00042921 39666431€ 6,80%
Cryptopia, Kucoin, Stocks.Exchange, Trade Satoshi
231 Mercury (MER) 0,3939€ 0,00004518 39391082€ -1,99%
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
232 OriginTrail (TRAC) 0,1543€ 0,00001770 39271574€ -4,81%
CoinFalcon, EtherDelta, HitBTC, IDEX
233 CloakCoin (CLOAK) 7,7224€ 0,00088576 39026877€ 0,52%
Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, OpenLedger DEX, Upbit, YoBit
234 Steem Dollars (SBD) 4,242€ 0,00048655 38925322€ -2,18%
Bittrex, HitBTC, OpenLedger DEX, Poloniex, Upbit
235 Feathercoin (FTC) 0,2017€ 0,00002313 38755990€ -2,35%
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Upbit
236 Lunyr (LUN) 16,6352€ 0,00190806 38225171€ 3,61%
BigONE, Binance, Bittrex, CryptoDerivatives, EtherDelta, Gate.io, HitBTC, Huobi, Liqui, YoBit
237 Decision Token (HST) 1,198€ 0,00013741 37654660€ -0,24%
Cryptopia, EtherDelta, Kucoin, Livecoin
238 Namecoin (NMC) 2,5468€ 0,00029212 37530933€ 0,84% 12 exchanges
Altcoin Trader, BX Thailand, Bittylicious, Bleutrade, Cryptopia, Livecoin, Poloniex, SouthXchange, Trade By Trade, Tux Exchange, WEX, YoBit
239 Viberate (VIB) 0,2274€ 0,00002608 37516642€ 2,55%
Binance, Bittrex, EtherDelta, HitBTC, Livecoin, OKEx, Upbit
240 adToken (ADT) 0,0613€ 0,00000703 36770921€ -1,79%
Bittrex, EtherDelta, Upbit
241 TokenCard (TKN) 1,488€ 0,00017067 36422755€ -0,81%
CryptoDerivatives, EtherDelta, HitBTC, Liqui, Livecoin
242 Cappasity (CAPP) 0,11€ 0,00001261 36195074€ -2,01%
Cryptopia, Kucoin
243 FirstBlood (1ST) 0,4218€ 0,00004838 36087923€ -1,57%
BigONE, Bittrex, EtherDelta, Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, Upbit
244 Energo (TSL) 0,0615€ 0,00000705 35770782€ 3,77%
Allcoin, CoinEgg, Coinnest, Coinrail, EXX, Gate.io
245 Safe Exchange Coin (SAFEX) 0,0229€ 0,00000262 35266104€ -2,09%
Cryptopia, Trade Satoshi
246 Datum (DAT) 0,0424€ 0,00000486 35213398€ -2,69%
AEX, COSS, EtherDelta, Huobi, Kucoin, OKEx
247 Pepe Cash (PEPECASH) 0,0496€ 0,00000569 34815259€ -3,73%
Counterparty DEX, Tux Exchange, Zaif
248 I/O Coin (IOC) 2,0706€ 0,00023750 34255987€ 1,57%
Bittrex
249 Lykke (LKK) 0,1256€ 0,00001440 34254671€ -3,45%
Lykke Exchange
250 Diamond (DMD) 12,7105€ 0,00145790 33747682€ 1,57%
Bittrex, Livecoin
251 Odyssey (OCN) 0,0166€ 0,00000191 33220560€ 1,56%
Bit-Z, Cobinhood, EtherDelta, Gate.io, Huobi, Kucoin
252 BlockMason Credit Protocol (BCPT) 0,7314€ 0,00008389 33032412€ 42,48%
Binance, Cryptopia, EtherDelta, Kucoin
253 Humaniq (HMQ) 0,2022€ 0,00002319 32931991€ 5,21%
Bittrex, EtherDelta, Liqui, Upbit, YoBit
254 Electra (ECA) 0,0014€ 0,00000016 32928558€ 3,82%
CoinFalcon, Coinhouse, CryptoBridge, Fatbtc
255 SIBCoin (SIB) 2,0003€ 0,00022944 32765011€ 13,02%
BTC-Alpha, Bittrex, C-CEX, Cryptopia, Livecoin, Upbit, YoBit
256 Shift (SHIFT) 2,7646€ 0,00031710 32442912€ 13,25%
Bittrex, Livecoin, Upbit
257 Monetha (MTH) 0,149€ 0,00001709 32326470€ 2,50%
Binance, CoinExchange, EtherDelta, HitBTC, Kucoin, Mercatox, OKEx, Tidex
258 Mooncoin (MOON) 0,0001€ 0,00000002 32210711€ -5,41%
Bleutrade, CoinExchange, Coinhouse
259 SwftCoin (SWFTC) 0,0183€ 0,00000210 32029759€ -2,65%
Coinbene, EtherDelta, HitBTC, Huobi, OEX, OKEx
260 Dimecoin (DIME) 0,0001€ 0,00000001 31788579€ 3,77%
CoinExchange, Cryptopia, Livecoin, YoBit
261 PotCoin (POT) 0,144€ 0,00001652 31603334€ 3,93%
Bittrex, Bleutrade, CoinExchange, Cryptopia, Poloniex, Trade By Trade, Tux Exchange
262 Ink (INK) 0,1762€ 0,00002021 31407580€ 6,69%
Allcoin, BigONE, Bit-Z, CoinEgg, Coinnest, Coinrail, EXX, Gate.io, Lbank, ZB.COM
263 Qbao (QBT) 0,4788€ 0,00005492 31293370€ 1,49%
Allcoin, CoinEgg, Coinnest, EXX, Gate.io
264 Everex (EVX) 1,8872€ 0,00021646 31139321€ 20,13%
BX Thailand, Binance, EtherDelta, HitBTC, Huobi, IDEX, Kucoin, Mercatox, OKEx, Tidex
265 Selfkey (KEY) 0,0166€ 0,00000190 31085269€ -0,71%
EtherDelta, Gatecoin, Kucoin, OKEx, Tidex
266 WhiteCoin (XWC) 0,125€ 0,00001433 31084871€ 1,78%
Bittrex, EXX, FreiExchange, Lbank, Stocks.Exchange
267 bitCNY (BITCNY) 0,1305€ 0,00001497 30481810€ 2,01%
AEX, BigONE, BitShares Asset Exchange, Coinbene, OpenLedger DEX
268 Lamden (TAU) 0,2116€ 0,00002427 30092798€ 4,30%
CoinFalcon, EtherDelta, HitBTC, IDEX, Radar Relay
269 Game.com (GTC) 0,1€ 0,00001146 29985973€ 0,55%
Bibox, Cobinhood, Gate.io
270 SHIELD (XSH) 0,0611€ 0,00000701 29444771€ 1,53%
CoinExchange, CryptoBridge, Stocks.Exchange, Trade Satoshi
271 Flash (FLASH) 0,0327€ 0,00000375 29427547€ 5,83%
CoinExchange, CryptoBridge, Cryptopia
272 Agrello (DLT) 0,3403€ 0,00003903 29255089€ 3,33%
Binance, EtherDelta, HitBTC, Mercatox, RightBTC, YoBit
273 YOYOW (YOYOW) 0,1257€ 0,00001442 29098308€ -0,57%
Binance, Bitfinex, HitBTC, Lbank, OKEx, OpenLedger DEX
274 Cofound.it (CFI) 0,0886€ 0,00001016 28798655€ -0,93%
Bittrex, EtherDelta, HitBTC, IDEX, Liqui, Radar Relay, Upbit
275 carVertical (CV) 0,0056€ 0,00000064 28735637€ 1,23%
EtherDelta, IDEX, Kucoin
276 BitConnect (BCC) 3,1021€ 0,00035581 28646320€ -2,68%
CoinExchange, Livecoin, Trade Satoshi
277 Voxels (VOX) 0,1359€ 0,00001558 28533791€ -3,69%
Bittrex, CoinExchange, LiteBit.eu, Livecoin, Trade Satoshi, Upbit
278 Spectrecoin (XSPEC) 1,3478€ 0,00015459 28014341€ 0,69%
Bisq, Cryptopia, Livecoin, Trade Satoshi
279 Zeusshield (ZSC) 0,0239€ 0,00000274 27596563€ 0,60%
Bit-Z, C-CEX, Gate.io, HitBTC
280 BitClave (CAT) 0,0535€ 0,00000613 26803941€ 2,58%
Bancor Network, Bibox, HitBTC, Kucoin, Tidex, YoBit
281 Worldcore (WRC) 0,1525€ 0,00001749 26707972€ -4,00%
EtherDelta, HitBTC, OKEx, YoBit
282 Blocktix (TIX) 0,6658€ 0,00007637 26631635€ -2,02%
Bittrex, Cryptopia, EtherDelta, HitBTC, Upbit
283 Zeepin (ZPT) 0,1127€ 0,00001293 26443958€ -0,91%
Gate.io, Kucoin
284 Bloom (BLT) 0,6666€ 0,00007646 26319235€ -3,09%
Bibox, EtherDelta, IDEX, Radar Relay
285 SunContract (SNC) 0,2287€ 0,00002623 26158883€ 0,17%
EtherDelta, HitBTC, Huobi, OKEx, YoBit
286 Mothership (MSP) 0,186€ 0,00002134 26044738€ -0,13%
CoinExchange, Cryptopia, HitBTC
287 Maecenas (ART) 0,8544€ 0,00009800 25760376€ 27,62%
EtherDelta, HitBTC, IDEX
288 Trade Token (TIO) 0,3035€ 0,00003481 25582718€ 1,17%
Bancor Network, Gate.io, HitBTC, IDEX, Kucoin, OKEx, Tidex
289 Mintcoin (MINT) 0,001€ 0,00000012 25399949€ 19,74%
CoinExchange, Cryptopia, SouthXchange
290 Aurora DAO (AURA) 0,2536€ 0,00002909 25359531€ 11,66%
IDEX
291 WeTrust (TRST) 0,2742€ 0,00003145 25268375€ -4,63%
Bancor Network, Bittrex, HitBTC, Liqui, Livecoin
292 Phore (PHR) 2,9555€ 0,00033899 25139818€ 4,76%
CryptoBridge, Cryptopia
293 Blockport (BPT) 0,5012€ 0,00005749 25058845€ 15,13%
EtherDelta, IDEX, Kucoin
294 FairCoin (FAIR) 0,4704€ 0,00005396 25024757€ 2,91%
Bittrex, CoinExchange
295 InsurePal (IPL) 0,1245€ 0,00001428 25023727€ -2,40%
EtherDelta, HitBTC, Livecoin
296 Bean Cash (BITB) 0,0105€ 0,00000121 24982035€ -1,01%
Bittrex, Bleutrade, CoinExchange, Cryptopia, YoBit
297 LAToken (LA) 0,3178€ 0,00003646 24740980€ 0,94%
BigONE, COSS, CoinExchange, EtherDelta, HitBTC, Kucoin, OKEx
298 Olympus Labs (MOT) 0,6667€ 0,00007647 24544375€ -1,86%
Bibox, OKEx
299 Unobtanium (UNO) 123,0408€ 0,01411270 24391286€ 0,34%
Bleutrade, C-CEX, CoinExchange, Cryptopia
300 BlackCoin (BLK) 0,3178€ 0,00003646 24370318€ -2,01% 14 exchanges
AEX, Bit-Z, Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Poloniex, Trade By Trade, Tux Exchange, Upbit
301 Soarcoin (SOAR) 0,0246€ 0,00000282 24294956€ 1,68%
Livecoin
302 Pascal Coin (PASC) 1,344€ 0,00015416 24194669€ 10,85%
Poloniex
303 Numeraire (NMR) 18,6859€ 0,00214327 24124436€ 8,59%
Bittrex, CryptoDerivatives, EtherDelta, Upbit
304 Waves Community Token (WCT) 2,4152€ 0,00027703 24088547€ 6,11%
Tidex, Waves Decentralized Exchange
305 VeriCoin (VRC) 0,7553€ 0,00008663 23267840€ 5,85%
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Poloniex, Upbit
306 LEOcoin (LEO) 0,2365€ 0,00002712 23230125€ 2,33%
Bit-Z, C-CEX, LEOxChange, Livecoin
307 Moeda Loyalty Points (MDA) 1,1702€ 0,00013423 22970396€ 1,01%
Binance, Coinbene, Gate.io, OKEx
308 Aeron (ARN) 1,7641€ 0,00020234 22933277€ 14,50%
Binance, Bit-Z, EtherDelta, Gate.io, HitBTC, Kuna, Mercatox, Radar Relay, Tidex
309 Rivetz (RVT) 0,872€ 0,00010002 22885425€ 18,14%
EtherDelta, HitBTC, IDEX, Radar Relay
310 BitDegree (BDG) 0,0656€ 0,00000753 22873276€ -2,61%
Cobinhood, EtherDelta, IDEX, Tidex
311 Synereo (AMP) 0,2773€ 0,00003180 22805751€ -0,84%
Bittrex, Cryptopia, HitBTC, Poloniex, Upbit
312 GridCoin (GRC) 0,0583€ 0,00000669 22770623€ 2,13%
Bittrex, C-CEX, OpenLedger DEX, Poloniex, Trade By Trade
313 Propy (PRO) 1,3533€ 0,00015522 22580667€ -1,33%
EtherDelta, HitBTC, Huobi, Liqui, Livecoin
314 iXledger (IXT) 0,6286€ 0,00007210 22490710€ 3,55%
EtherDelta, HitBTC, Qryptos, YoBit
315 Expanse (EXP) 2,8362€ 0,00032531 22423799€ 1,63%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Poloniex, Upbit, YoBit
316 Open Trading Network (OTN) 6,1723€ 0,00070796 22173105€ 6,60%
Bit-Z, Cryptopia, EtherDelta, HitBTC, Livecoin, YoBit
317 NoLimitCoin (NLC2) 0,1071€ 0,00001228 22018738€ -4,14%
C-CEX, CoinExchange, Cryptopia
318 DomRaider (DRT) 0,0371€ 0,00000426 21960211€ 3,69%
Bancor Network, EtherDelta, HitBTC, Stocks.Exchange, YoBit
319 Elastic (XEL) 0,2436€ 0,00002794 21774911€ -3,28%
Bittrex, Heat Wallet, Stellar Decentralized Exchange, Upbit
320 PoSW Coin (POSW) 0,4922€ 0,00005646 21706413€ -4,43%
CoinExchange, Cryptopia, Livecoin, YoBit
321 Snovio (SNOV) 0,0532€ 0,00000610 21545755€ -12,12%
Bibox, EtherDelta, Kucoin, Tidex
322 Matchpool (GUP) 0,2842€ 0,00003259 21312935€ 1,23%
Bittrex, EtherDelta, Gatecoin, HitBTC, Liqui, Livecoin, Upbit
323 QunQun (QUN) 0,061€ 0,00000699 21299657€ 4,18%
BigONE, Huobi, OKEx, ZB.COM
324 Peerplays (PPY) 5,231€ 0,00060000 20691740€ 8,05%
Livecoin
325 Uquid Coin (UQC) 2,0359€ 0,00023352 20358889€ 0,09%
CoinExchange, Livecoin
326 Bodhi (BOT) 0,5075€ 0,00005821 20299738€ 1,90%
Allcoin, BigONE, Coinrail, EXX, Gate.io, Lbank
327 Unity Ingot (UNY) 0,0999€ 0,00001146 20174285€ 21,98%
C-CEX, Livecoin
328 Ormeus Coin (ORME) 1,1786€ 0,00013519 20071213€ -3,95%
C-CEX, Cryptopia, HitBTC, Mercatox
329 Karma (KRM) 0,0197€ 0,00000226 19825899€ -6,83%
Coinlink, OpenLedger DEX, RuDEX
330 Credo (CREDO) 0,0344€ 0,00000395 18937015€ 59,38%
EtherDelta, Tidex
331 Radium (RADS) 5,4811€ 0,00062868 18931026€ 0,21%
Bittrex, LiteBit.eu, Poloniex, Trade By Trade, Upbit
332 Neumark (NEU) 0,6569€ 0,00007534 18870357€ 5,08%
EtherDelta, Liqui
333 MyBit Token (MYB) 6,7094€ 0,00076957 18782917€ -8,33%
CoinExchange, Cryptopia, EtherDelta, HitBTC
334 EncrypGen (DNA) 0,3005€ 0,00003446 18679697€ 2,33%
Cryptopia, EtherDelta, IDEX, Kucoin, OKEx
335 Golos (GOLOS) 0,1494€ 0,00001713 18599198€ 2,27%
Bittrex, Livecoin
336 Oxycoin (OXY) 0,1941€ 0,00002226 18596424€ 1,98%
Bit-Z, Livecoin
337 OAX (OAX) 0,7409€ 0,00008498 18528325€ 4,21%
Binance, EtherDelta, Gate.io, HitBTC, Liqui, OKEx, Qryptos
338 Hydro Protocol (HOT) 0,0807€ 0,00000926 18517158€ -9,72%
OKEx
339 CanYaCoin (CAN) 0,4781€ 0,00005484 18424710€ -7,14%
AEX, COSS, Cryptopia, EtherDelta, Kucoin, Qryptos
340 Omni (OMNI) 32,8211€ 0,00376458 18400190€ -2,04%
Bittrex, C-CEX, Poloniex
341 Universal Currency (UNIT) 1,4017€ 0,00016077 18253690€ -3,70%
Bit-Z, CoinExchange, Cryptopia, YoBit
342 Paragon (PRG) 0,28€ 0,00003212 18182851€ -11,05%
EtherDelta, HitBTC, Livecoin, Tidex
343 Rubycoin (RBY) 0,7114€ 0,00008160 18014389€ 2,62%
Bittrex, Cryptopia, YoBit
344 MonetaryUnit (MUE) 0,1432€ 0,00001643 17901290€ 10,10%
Bittrex, Bittylicious, CoinExchange, CryptoBridge, Upbit
345 Hackspace Capital (HAC) 0,0549€ 0,00000630 17811192€ 10,52%
Cryptopia, HitBTC
346 ATBCoin (ATB) 0,429€ 0,00004921 17575207€ 8,79%
BTC-Alpha, Exrates, HitBTC, TOPBTC, YoBit
347 bitqy (BQ) 0,006€ 0,00000069 17520551€ 22,97%
BTC-Alpha, C-CEX, CoinExchange, EtherDelta
348 Voise (VOISE) 0,0349€ 0,00000400 17392105€ 6,96%
Bit-Z, Cobinhood, CoinExchange, Cryptopia, EtherDelta, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC
349 Boolberry (BBR) 1,5656€ 0,00017958 17385419€ 2,57%
BTC-Alpha, Stocks.Exchange
350 Zoin (ZOI) 1,0124€ 0,00011613 17059393€ 10,19%
CoinExchange, CryptoBridge, Cryptopia
351 Swarm City (SWT) 2,1152€ 0,00024261 17031879€ -2,32%
Bittrex, CryptoDerivatives, HitBTC, Upbit, YoBit
352 BitSend (BSD) 0,9231€ 0,00010588 16824716€ 8,18%
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
353 OKCash (OK) 0,226€ 0,00002592 16673035€ -5,74%
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
354 Chronobank (TIME) 22,8714€ 0,00262335 16241283€ 57,32%
HitBTC, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
355 E-Dinar Coin (EDR) 0,0182€ 0,00000209 16121445€ -10,72%
Exrates, Livecoin, LocalTrade, YoBit, alcurEX
356 Myriad (XMY) 0,0104€ 0,00000119 16118910€ -3,92%
Bittrex, Cryptopia, LiteBit.eu
357 SureRemit (RMT) 0,0321€ 0,00000368 16050066€ -2,83%
Stellar Decentralized Exchange
358 SolarCoin (SLR) 0,4052€ 0,00004648 16034701€ -7,80%
Bittrex, Bleutrade, CoinExchange, Livecoin, Lykke Exchange
359 Energycoin (ENRG) 0,1308€ 0,00001500 15908306€ 2,63%
Bittrex
360 Polybius (PLBT) 4,0897€ 0,00046908 15626394€ 14,00%
EtherDelta, HitBTC, Livecoin, Mercatox, YoBit
361 DecentBet (DBET) 0,1481€ 0,00001699 15580871€ 7,09%
Cryptopia, EtherDelta, YoBit
362 CoinMeet (MEE) 0,0798€ 0,00000915 15549545€ 1,21%
Huobi, Kucoin
363 KickCoin (KICK) 0,0483€ 0,00000554 15505746€ -2,12%
EtherDelta, Exmo, Gate.io, HitBTC, IDEX, Livecoin, Mercatox, Radar Relay, YoBit
364 OracleChain (OCT) 0,5168€ 0,00005928 15504222€ 0,88%
BigONE, OpenLedger DEX
365 Hacken (HKN) 4,036€ 0,00046293 15459455€ 24,31%
Kucoin, YoBit
366 Playkey (PKT) 1,1322€ 0,00012986 15433736€ 14,88%
CoinExchange, EtherDelta, Mercatox
367 LoMoCoin (LMC) 0,0679€ 0,00000778 15362566€ 1,86%
Bittrex, CoinExchange
368 Stox (STX) 0,3641€ 0,00004176 15336717€ -3,47%
Bancor Network, COSS, CoinExchange, EtherDelta, Gate.io, HitBTC, Kucoin, Liqui, Qryptos
369 Blackmoon (BMC) 0,7292€ 0,00008364 15262153€ -4,21%
Bancor Network, EtherDelta, HitBTC, Liqui, Qryptos, Tidex
370 Circuits of Value (COVAL) 0,0151€ 0,00000173 15082872€ 0,39%
Bittrex
371 Covesting (COV) 0,8566€ 0,00009825 14990671€ 1,62%
EtherDelta, HitBTC, IDEX, Kucoin, Livecoin, YoBit
372 Clams (CLAM) 5,2073€ 0,00059728 14984968€ -3,64%
Bittrex, Bleutrade, Cryptopia, Poloniex, YoBit
373 eBitcoin (EBTC) 0,7926€ 0,00009091 14977927€ 2,59%
CoinExchange, CoinFalcon, EtherDelta, HitBTC, Kucoin, Mercatox, Stocks.Exchange
374 ProChain (PRA) 0,3207€ 0,00003679 14962232€ 5,47%
Bibox, OKEx
375 AirToken (AIR) 0,0142€ 0,00000162 14858799€ -3,80%
EtherDelta, HitBTC, IDEX
376 Bounty0x (BNTY) 0,1206€ 0,00001384 14846781€ -8,32%
Bit-Z, EtherDelta, Gate.io, IDEX, Kucoin, Radar Relay, Token Store
377 ALIS (ALIS) 0,3843€ 0,00004408 14809241€ 1,00%
CoinExchange, Cryptopia, EtherDelta, YoBit
378 BitDice (CSNO) 0,2092€ 0,00002400 14646895€ 7,11%
EtherDelta, HitBTC
379 Pareto Network (PARETO) 0,0731€ 0,00000839 14628226€ 11,87%
EtherDelta, IDEX, Kucoin
380 Hedge (HDG) 3,9324€ 0,00045105 14587890€ 10,89%
EtherDelta, HitBTC, YoBit
381 NVO (NVST) 0,9676€ 0,00011098 14513597€ -10,01%
Counterparty DEX
382 Bismuth (BIS) 1,8331€ 0,00021026 14259454€ -15,02%
Cryptopia, Heat Wallet
383 Dai (DAI) 0,8048€ 0,00009231 14199877€ -0,03%
Bancor Network, Bibox, Gate.io, Gatecoin, IDEX, OasisDEX, Radar Relay
384 Pandacoin (PND) 0,0004€ 0,00000005 14176710€ -1,80%
BX Thailand, Cryptopia, YoBit
385 CargoX (CXO) 0,1097€ 0,00001258 14155247€ -4,49%
EtherDelta, IDEX, Kucoin
386 Gambit (GAM) 11,7785€ 0,00135100 14137533€ 0,08%
Bittrex
387 Quantum (QAU) 0,1841€ 0,00002112 14007684€ 8,49%
EtherDelta, Gatehub, HitBTC, IDEX, Livecoin
388 FlorinCoin (FLO) 0,0985€ 0,00001130 14004103€ 1,16%
Bittrex, Poloniex, Trade By Trade
389 Syndicate (SYNX) 0,7419€ 0,00008510 13778843€ 6,07%
Bittrex, CoinExchange, Cryptopia, Upbit, YoBit
390 HelloGold (HGT) 0,0523€ 0,00000600 13750810€ -3,28%
COSS, EtherDelta, Gatecoin, HitBTC, Radar Relay
391 Nexium (NXC) 0,2051€ 0,00002352 13642964€ -3,26%
Bittrex, HitBTC, OpenLedger DEX, Poloniex
392 Auroracoin (AUR) 1,5707€ 0,00018016 13599196€ -3,37%
Bittrex, Cryptopia, ISX, YoBit
393 Primecoin (XPM) 0,5978€ 0,00006857 13483167€ -2,04%
AEX, BX Thailand, Bit-Z, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex, Trade By Trade
394 Linda (LINDA) 0,0016€ 0,00000019 13481673€ 1,21%
C-CEX, CoinExchange, Cryptopia, Stocks.Exchange, YoBit
395 Primas (PST) 0,2614€ 0,00002999 13385859€ -2,39%
BigONE, Gate.io, Lbank, OKEx
396 Ethorse (HORSE) 0,1325€ 0,00001520 13292545€ 5,56%
EtherDelta, IDEX
397 Russian Miner Coin (RMC) 8754,406€ 1,00413000 13192890€ 0,37%
BitFlip, Kuna
398 Rialto (XRL) 0,1802€ 0,00002067 13171021€ -5,96%
EtherDelta, Livecoin, YoBit
399 NewYorkCoin (NYC) 0,0001€ 0,00000001 13163179€ -24,53%
Trade Satoshi, YoBit
400 FoldingCoin (FLDC) 0,0229€ 0,00000263 13155419€ 0,48%
Bittrex, Counterparty DEX, Poloniex
401 LOCIcoin (LOCI) 0,355€ 0,00004072 12965368€ 2,86%
IDEX, Kucoin
402 Profile Utility Token (PUT) 0,6137€ 0,00007039 12840083€ -3,24%
Allcoin, Bit-Z, Coinnest, Coinrail, Lbank
403 LUXCoin (LUX) 11,574€ 0,00132753 12829063€ 27,03%
Cryptopia
404 Elixir (ELIX) 0,4099€ 0,00004702 12827259€ -5,65%
CoinExchange, EtherDelta, IDEX, Kucoin
405 Xaurum (XAUR) 0,1008€ 0,00001157 12820657€ 6,12%
C-CEX, HitBTC, Livecoin, Mercatox
406 bitUSD (BITUSD) 0,8588€ 0,00009850 12797708€ 3,28%
BitShares Asset Exchange, OpenLedger DEX
407 OneRoot Network (RNT) 0,0686€ 0,00000787 12727138€ 2,67%
OKEx
408 NeosCoin (NEOS) 3,434€ 0,00039388 12697413€ 0,33%
Bittrex, Bleutrade, Poloniex, Trade By Trade
409 Pluton (PLU) 14,8159€ 0,00169938 12593485€ 15,26%
EtherDelta, HitBTC, Liqui
410 Viuly (VIU) 0,0201€ 0,00000231 12530875€ -0,67%
Bit-Z, CoinFalcon, EtherDelta, IDEX, OKEx
411 Databits (DTB) 0,5493€ 0,00006300 12494452€ -0,01%
Bittrex, Tux Exchange
412 Mysterium (MYST) 0,6413€ 0,00007356 12459589€ 0,06%
BigONE, IDEX, Liqui
413 BLUE (BLUE) 0,3317€ 0,00003805 12155202€ -8,90%
CoinExchange, EtherDelta, IDEX
414 Zilla (ZIL) 0,3242€ 0,00003718 12080769€ 0,05%
Huobi
415 DubaiCoin (DBIX) 5,7304€ 0,00065728 11944116€ 5,36%
Cryptopia, HitBTC, Livecoin
416 Patientory (PTOY) 0,1698€ 0,00001948 11887388€ -1,79%
Bittrex, EtherDelta, HitBTC, Liqui, Upbit
417 Aventus (AVT) 1,9795€ 0,00022704 11876717€ -1,36%
Bitfinex, EtherDelta, Gatecoin, HitBTC, Mercatox, OKEx
418 LIFE (LIFE) 0,0009€ 0,00000010 11871336€ -32,01%
CoinExchange, EtherDelta, HitBTC, IDEX, Tidex
419 Neutron (NTRN) 0,3487€ 0,00004000 11871241€ -4,43%
Cryptopia
420 Tao (XTO) 0,3617€ 0,00004149 11861453€ 14,00%
C-CEX
421 Etheroll (DICE) 1,6904€ 0,00019389 11835443€ 2,09%
CryptoDerivatives, EtherDelta, HitBTC
422 ICOS (ICOS) 20,2439€ 0,00232197 11816171€ -5,64%
EtherDelta, HitBTC, Livecoin, Tidex
423 GoByte (GBX) 14,8558€ 0,00170396 11809526€ 7,64%
CoinExchange, CryptoBridge, Cryptopia, Stocks.Exchange
424 Ecobit (ECOB) 0,0265€ 0,00000304 11762928€ 13,83%
Cryptopia, YoBit
425 KiloCoin (KLC) 0,0597€ 0,00000685 11716592€ 220,91%
C-CEX, CoinExchange
426 Divi (DIVX) 2,2612€ 0,00025936 11629400€ 6,13%
Cryptopia, EtherDelta
427 ClearPoll (POLL) 1,6594€ 0,00019034 11616018€ 2,36%
Cryptopia, EtherDelta, HitBTC, Kucoin
428 Espers (ESP) 0,0005€ 0,00000006 11542634€ 4,10%
CoinExchange, Livecoin
429 LockChain (LOC) 1,2408€ 0,00014232 11530539€ -3,20%
EtherDelta, Gatecoin, HitBTC, Mercatox
430 Payfair (PFR) 0,1509€ 0,00001731 11479711€ 13,02%
EtherDelta, IDEX
431 SportyCo (SPF) 0,2246€ 0,00002576 11440292€ -0,13%
ChaoEX, HitBTC, Kucoin, Livecoin, OKEx
432 NuShares (NSR) 0,004€ 0,00000046 11139481€ 0,50%
SouthXchange, alcurEX
433 ALQO (ALQO) 0,8734€ 0,00010018 11127035€ 0,22%
CryptoBridge, Stocks.Exchange
434 Musicoin (MUSIC) 0,0177€ 0,00000203 11101790€ 2,26%
Bittrex, Cryptopia
435 Leverj (LEV) 0,094€ 0,00001078 11095318€ 8,00%
EtherDelta, IDEX, OKEx
436 Exchange Union (XUC) 5,5464€ 0,00063617 11092732€ 2,93%
EtherDelta, HitBTC, OKEx
437 Global Currency Reserve (GCR) 0,1059€ 0,00001215 10996627€ 2,83%
Bittrex, YoBit
438 Everus (EVR) 0,3138€ 0,00003599 10991238€ 6,32%
C-CEX, Cryptopia, Kuna
439 Dynamic (DYN) 2,2892€ 0,00026257 10938798€ 1,19%
Bittrex, Upbit
440 Autonio (NIO) 0,1648€ 0,00001890 10848187€ 27,16%
EtherDelta, Exrates, IDEX, Mercatox
441 PRIZM (PZM) 0,7352€ 0,00008432 10798883€ 2,15%
BTC-Alpha
442 Bonpay (BON) 0,9484€ 0,00010879 10708222€ 89,26%
CoinExchange, Cryptopia, EtherDelta
443 Bitcrystals (BCY) 0,4611€ 0,00005289 10689979€ -3,59%
Bittrex, Counterparty DEX, Poloniex, Tux Exchange, Zaif
444 Incent (INCNT) 0,2302€ 0,00002641 10594621€ 4,42%
Bittrex, Liqui, Livecoin, OpenLedger DEX, Tidex, Waves Decentralized Exchange
445 CVCoin (CVCOIN) 1,077€ 0,00012353 10594388€ 22,73%
OpenLedger DEX
446 Dovu (DOVU) 0,1646€ 0,00001888 10497843€ 6,63%
EtherDelta, HitBTC
447 Jesus Coin (JC) 0,0007€ 0,00000008 10398709€ -9,83%
Stocks.Exchange
448 InvestFeed (IFT) 0,0532€ 0,00000611 10188006€ 3,45%
CoinExchange, Cryptopia, EtherDelta, Gatecoin, Mercatox, YoBit
449 Sphere (SPHR) 3,3043€ 0,00037901 10187048€ 5,83%
Bittrex, Upbit
450 AICHAIN (AIT) 0,0526€ 0,00000603 10174551€ 4,18%
BigONE
451 PinkCoin (PINK) 0,0265€ 0,00000304 10124408€ 0,53%
Bittrex, Cryptopia, Poloniex, Trade By Trade
452 BlockCAT (CAT) 1,3609€ 0,00015610 10016703€ -2,00%
Cryptopia, EtherDelta, IDEX, Radar Relay
453 Solaris (XLR) 9,5962€ 0,00110069 9812631€ -6,93%
CoinExchange, CryptoBridge, Kucoin
454 Iungo (ING) 0,2437€ 0,00002796 9749670€ 4,32%
Kucoin
455 The ChampCoin (TCC) 0,059€ 0,00000677 9734503€ 2,65%
TCC Exchange
456 OBITS (OBITS) 0,6205€ 0,00007117 9726270€ -4,64%
Livecoin, OpenLedger DEX
457 HEAT (HEAT) 0,2988€ 0,00003427 9681366€ -2,72%
C-CEX, Cryptopia, Heat Wallet, OpenLedger DEX
458 Flixxo (FLIXX) 0,1288€ 0,00001477 9592999€ -5,88%
EtherDelta, Kucoin, Livecoin
459 Curecoin (CURE) 0,3974€ 0,00004558 9477135€ -4,54%
Bittrex, Livecoin
460 ToaCoin (TOA) 0,0071€ 0,00000081 9453615€ 7,27%
C-CEX, CryptoBridge, Cryptopia
461 Stealthcoin (XST) 0,3353€ 0,00003846 9438025€ 3,32%
Bittrex, Cryptopia, LiteBit.eu
462 Change (CAG) 0,2503€ 0,00002871 9289483€ 3,41%
Bibox, EtherDelta, Kucoin, OKEx
463 Pirl (PIRL) 0,8723€ 0,00010005 9105780€ 4,39%
Cryptopia, Stocks.Exchange
464 REX (REX) 1,0462€ 0,00012000 9060942€ 133,92%
CoinExchange, EtherDelta, IDEX
465 BitcoinZ (BTCZ) 0,0077€ 0,00000089 9010476€ 5,94%
BTC-Alpha, C-CEX, Stocks.Exchange, Trade Satoshi
466 ArtByte (ABY) 0,0112€ 0,00000129 8900034€ 1,84%
Bittrex, Cryptopia, LiteBit.eu
467 Sequence (SEQ) 0,1958€ 0,00002246 8890002€ 2,53%
Bittrex
468 EarthCoin (EAC) 0,0008€ 0,00000009 8824657€ -3,43%
AEX, CoinEgg
469 GCN Coin (GCN) 0,0001€ 0,00000001 8698817€ 56,22%
Cryptopia, SouthXchange
470 Internet of People (IOP) 2,6235€ 0,00030092 8645538€ 1,67%
Bittrex, Upbit
471 Spectre.ai Utility Token (SXUT) 0,3515€ 0,00004032 8619364€ -1,70%
Bibox, EtherDelta
472 Vcash (XVC) 0,5574€ 0,00006393 8579364€ -3,52%
Bittrex, Poloniex
473 Bulwark (BWK) 2,8948€ 0,00033203 8504781€ -3,85%
CryptoBridge, Cryptopia, Stocks.Exchange
474 Gatcoin (GAT) 0,016€ 0,00000184 8479837€ -2,77%
COSS, EtherDelta, Lykke Exchange, Qryptos
475 1337 (1337) 0,0003€ 0,00000004 8476580€ -8,18%
CoinExchange, Cryptopia, Trade Satoshi
476 TIES Network (TIE) 0,2123€ 0,00002435 8405451€ 7,55%
EtherDelta, Tidex
477 Eroscoin (ERO) 0,0446€ 0,00000512 8329927€ -1,23%
EtherDelta, HitBTC, Livecoin, Mercatox
478 Novacoin (NVC) 4,1861€ 0,00048015 8328691€ -0,50%
Bleutrade, C-CEX, Cryptopia, Livecoin, WEX, YoBit
479 Block Array (ARY) 0,1215€ 0,00001394 8314443€ 13,93%
EtherDelta, IDEX, Kucoin
480 Lampix (PIX) 0,0613€ 0,00000703 8296320€ 2,39%
BigONE, COSS, CoinExchange, EtherDelta, Gatecoin, HitBTC
481 AsiaCoin (AC) 0,0062€ 0,00000071 8240573€ 1,38%
Cryptopia
482 NuBits (USNBT) 0,8084€ 0,00009273 8219212€ 1,26%
Bittrex, SouthXchange, Upbit
483 DopeCoin (DOPE) 0,0696€ 0,00000798 8133858€ -0,22%
Bittrex, Cryptopia
484 FLiK (FLIK) 0,1345€ 0,00001543 8087333€ 30,39%
CoinExchange, EtherDelta
485 B2B (B2B) 0,489€ 0,00005609 8076362€ 17,61%
CoinExchange, EtherDelta, Kuna, Livecoin, Mercatox, Tidex, Token Store, YoBit
486 Memetic / PepeCoin (MEME) 0,3731€ 0,00004279 8066605€ -0,38%
Bittrex, CoinExchange, Cryptopia, Upbit
487 Internxt (INXT) 12,7914€ 0,00146718 8053611€ 16,54%
CoinExchange, EtherDelta, Mercatox, YoBit
488 RussiaCoin (RC) 0,959€ 0,00011000 8034611€ -2,79%
Cryptopia
489 DCORP (DRP) 0,9856€ 0,00011304 7977046€ -2,69%
Cryptopia, EtherDelta, Mercatox
490 Dotcoin (DOT) 0,0277€ 0,00000318 7845268€ -0,20%
Cryptopia, Trade Satoshi
491 FedoraCoin (TIPS) 0€ 0,00000000 7811247€ -12,01%
CoinExchange
492 HyperStake (HYP) 0,0067€ 0,00000077 7664314€ 4,94%
BX Thailand, CoinExchange, Cryptopia
493 APX (APX) 10,898€ 0,00125000 7663276€ 19,84%
Cryptopia
494 HEROcoin (PLAY) 0,0657€ 0,00000753 7611035€ 8,55%
Coinbene, EtherDelta
495 Sprouts (SPRTS) 0€ 0,00000000 7601773€ -7,10%
CoinExchange
496 Devery (EVE) 0,1205€ 0,00001382 7578808€ 4,33%
EtherDelta, IDEX
497 Sumokoin (SUMO) 2,6791€ 0,00030730 7574052€ -1,13%
Cryptopia, Livecoin, TradeOgre
498 Aigang (AIX) 0,4235€ 0,00004857 7561993€ 1,15%
Bancor Network, EtherDelta, Kucoin
499 Travelflex (TRF) 0,0993€ 0,00001138 7432398€ 0,03%
BTC-Alpha
500 Obsidian (ODN) 0,2968€ 0,00003405 7421126€ 10,04%
C-CEX, Cryptopia, HitBTC
501 Monoeci (XMCC) 2,3515€ 0,00026972 7316789€ 5,80%
CoinExchange, Cryptopia
502 Qwark (QWARK) 0,1433€ 0,00001644 7298677€ 3,06%
Bittrex, Cryptopia
503 Social (SCL) 0,4343€ 0,00004981 7258153€ -3,08%
CoinExchange, Cryptopia, EtherDelta, HitBTC, Mercatox, YoBit
504 GET Protocol (GET) 0,6825€ 0,00007828 7087384€ -9,02%
EtherDelta, IDEX
505 Publica (PBL) 0,3808€ 0,00004367 7075470€ -8,46%
Cryptopia, EtherDelta, Kucoin
506 Uniform Fiscal Object (UFO) 0,002€ 0,00000023 7049501€ 3,64%
CoinExchange, Coinhouse, CryptoBridge
507 EuropeCoin (ERC) 0,6975€ 0,00008000 6979634€ 4,98%
Bittrex
508 BunnyCoin (BUN) 0,0001€ 0,00000001 6978951€ 22,93%
Cryptopia, Trade Satoshi
509 Sharechain (SSS) 0,0032€ 0,00000037 6918487€ -2,57%
Bit-Z, Mercatox
510 DraftCoin (DFT) 2,4705€ 0,00028336 6907923€ 35,47%
CoinExchange, YoBit
511 Bitcoin Plus (XBC) 65,3511€ 0,00749576 6866222€ 2,74%
CoinExchange, Cryptopia, Poloniex, Trade By Trade, Trade Satoshi
512 Hawala.Today (HAT) 4,6159€ 0,00052945 6850863€ 8,52%
EtherDelta, IDEX, Kucoin, Stocks.Exchange
513 CHIPS (CHIPS) 0,3289€ 0,00003772 6843110€ 20,03%
BarterDEX, CoinExchange
514 Atmos (ATMS) 0,0668€ 0,00000766 6705621€ 13,46%
Cryptopia
515 Riecoin (RIC) 0,1605€ 0,00001841 6690115€ -0,34%
Poloniex
516 VeriumReserve (VRM) 4,4409€ 0,00050937 6663639€ 1,82%
Bittrex, Cryptopia, Livecoin
517 GoldCoin (GLD) 0,1626€ 0,00001865 6639946€ 0,99%
Bittrex, C-CEX, Cryptopia
518 vTorrent (VTR) 0,6114€ 0,00007013 6613114€ 23,40%
Bittrex
519 Hush (HUSH) 2,0258€ 0,00023236 6586728€ -1,80%
BarterDEX, Cryptopia
520 Pesetacoin (PTC) 0,0489€ 0,00000561 6499046€ -1,95%
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi
521 AdShares (ADST) 0,3314€ 0,00003801 6421411€ -11,97%
CoinExchange, Cryptopia, EtherDelta, Mercatox
522 ZrCoin (ZRC) 1,6862€ 0,00019341 6419784€ 10,19%
HitBTC, Tidex, Waves Decentralized Exchange
523 Synergy (SNRG) 1,843€ 0,00021139 6325062€ -1,03%
Bittrex, YoBit
524 Vsync (VSX) 0,0389€ 0,00000446 6305543€ 5,84%
C-CEX, CoinExchange
525 BuzzCoin (BUZZ) 0,0003€ 0,00000004 6288127€ 4,18%
CoinExchange, Trade Satoshi, YoBit
526 Bitzeny (ZNY) 0,0831€ 0,00000953 6282691€ 2,32%
C-CEX, CryptoBridge, Stocks.Exchange, Trade Satoshi
527 E-coin (ECN) 17,7636€ 0,00203749 6223730€ -64,85%
C-CEX, CoinExchange, YoBit
528 DAO.Casino (BET) 0,0364€ 0,00000418 6088694€ -2,96%
EtherDelta, HitBTC
529 Kore (KORE) 2,9359€ 0,00033675 5937842€ -2,48%
Bittrex, Upbit
530 Bitcloud (BTDX) 0,3114€ 0,00003571 5894060€ 14,75%
CoinExchange, Cryptopia
531 TransferCoin (TX) 0,9238€ 0,00010596 5856489€ 4,56%
Bittrex, Cryptopia, Livecoin, Upbit, YoBit
532 Bitmark (BTM) 0,7116€ 0,00008162 5842913€ 4,10%
Poloniex, Trade By Trade, Trade Satoshi
533 Blockpool (BPL) 0,2586€ 0,00002966 5764271€ 2,94%
COSS, Cryptopia
534 AudioCoin (ADC) 0,0067€ 0,00000077 5761935€ 13,95%
Bleutrade, Cryptopia, YoBit
535 Wild Crypto (WILD) 0,2355€ 0,00002701 5739552€ -2,41%
Cryptopia, EtherDelta
536 HollyWoodCoin (HWC) 6,0156€ 0,00068998 5724434€ 2,59%
BTC-Alpha, Bit-Z
537 Breakout Stake (BRX) 0,8991€ 0,00010313 5635557€ -17,31%
Bittrex, LiteBit.eu
538 Project Decorum (PDC) 0,1126€ 0,00001291 5627746€ 29,13%
Bittrex
539 CannabisCoin (CANN) 0,0724€ 0,00000831 5593501€ -4,80%
Bittrex, CoinExchange, Cryptopia, YoBit
540 Bitdeal (BDL) 0,0317€ 0,00000364 5567180€ -1,29%
C-CEX, CoinExchange, Cryptopia
541 DigiPulse (DGPT) 3,9233€ 0,00045000 5502957€ -4,74%
Cryptopia, EtherDelta
542 TrueFlip (TFL) 0,8754€ 0,00010041 5469061€ 3,18%
EtherDelta, Kucoin, Livecoin, YoBit
543 ATLANT (ATL) 0,4122€ 0,00004728 5451777€ -17,22%
EtherDelta, HitBTC, Mercatox, OKEx, YoBit
544 Cryptopay (CPAY) 0,0834€ 0,00000957 5438916€ -0,85%
HitBTC
545 Tracto (TRCT) 0,321€ 0,00003682 5423167€ -1,36%
Tidex
546 Social Send (SEND) 0,1671€ 0,00001917 5360619€ 12,62%
Cryptopia, Trade Satoshi
547 MCAP (MCAP) 0,5102€ 0,00005852 5351792€ 3,18%
C-CEX, EtherDelta, HitBTC, Mercatox
548 Karbo (KRB) 0,9954€ 0,00011417 5334631€ -3,79%
BTC Trade UA, Cryptopia, Livecoin
549 2GIVE (2GIVE) 0,0102€ 0,00000117 5315884€ 2,67%
Bittrex, YoBit
550 Creditbit (CRB) 0,3198€ 0,00003669 5296456€ 5,16%
Bittrex, Livecoin
551 Breakout (BRK) 0,2879€ 0,00003302 5222375€ -0,98%
Bittrex, LiteBit.eu
552 onG.social (ONG) 0,3792€ 0,00004349 5180097€ -13,88%
EtherDelta, Qryptos
553 MyWish (WISH) 0,2744€ 0,00003147 5165010€ -19,41%
Bancor Network, COSS, Cryptopia, EtherDelta
554 Bela (BELA) 0,1282€ 0,00001470 5140811€ 1,08%
CoinExchange, CryptoBridge, Poloniex, Trade By Trade, Trade Satoshi
555 Monkey Project (MONK) 9,9236€ 0,00113824 5032367€ -6,13%
Cryptopia
556 Masternodecoin (MTNC) 0,1031€ 0,00001183 4973791€ 2,13%
Cryptopia
557 Upfiring (UFR) 0,3109€ 0,00003566 4943292€ -9,09%
Cryptopia, EtherDelta, IDEX, Stocks.Exchange
558 ExclusiveCoin (EXCL) 1,1057€ 0,00012683 4935573€ -3,78%
Bittrex, CoinExchange, OpenLedger DEX, Upbit
559 Tokes (TKS) 3,2228€ 0,00036966 4916619€ 6,72%
Bittrex, Waves Decentralized Exchange
560 Opus (OPT) 0,0349€ 0,00000400 4885115€ -5,84%
EtherDelta, HitBTC
561 MicroMoney (AMM) 0,4638€ 0,00005320 4789785€ -6,88%
Bibox, Coinrail, EtherDelta, HitBTC, Livecoin, Mercatox, OKEx
562 Privatix (PRIX) 4,0307€ 0,00046232 4767009€ -0,56%
COSS, EtherDelta, Mercatox, YoBit
563 TrezarCoin (TZC) 0,0514€ 0,00000589 4726812€ 2,21%
Cryptopia, Stocks.Exchange
564 Blitzcash (BLITZ) 1,1296€ 0,00012956 4662827€ 0,27%
Bittrex
565 FlypMe (FYP) 0,2616€ 0,00003000 4613434€ -2,21%
EtherDelta, HitBTC
566 Sexcoin (SXC) 0,0363€ 0,00000417 4579405€ 1,50%
Cryptopia, Livecoin, YoBit
567 Smartlands (SLT) 0,8958€ 0,00010275 4569268€ 75,74%
Stellar Decentralized Exchange
568 Innova (INN) 2,4065€ 0,00027603 4527196€ -13,80%
Cryptopia
569 Denarius (DNR) 1,9333€ 0,00022175 4517831€ -13,67%
CoinExchange, Cryptopia, SouthXchange, Stocks.Exchange
570 BitBoost (BBT) 0,3488€ 0,00004001 4517248€ -36,79%
EtherDelta, YoBit
571 Bitswift (SWIFT) 1,1462€ 0,00013147 4452601€ 0,86%
Bittrex
572 XGOX (XGOX) 0,0031€ 0,00000035 4431452€ -10,68%
CoinExchange, CryptoBridge, Cryptopia, SouthXchange, Stocks.Exchange, Trade Satoshi
573 Zeitcoin (ZEIT) 0,0001€ 0,00000001 4398526€ -22,21%
Cryptopia, SouthXchange, Trade Satoshi, alcurEX
574 vSlice (VSL) 0,1315€ 0,00001508 4389994€ 0,13%
Liqui, Livecoin, YoBit
575 IncaKoin (NKA) 0,0003€ 0,00000004 4340509€ 16,54%
Cryptopia, Trade Satoshi
576 Polis (POLIS) 4,592€ 0,00052670 4249467€ 29,67%
CryptoBridge, SouthXchange, Stocks.Exchange
577 HunterCoin (HUC) 0,1971€ 0,00002261 4224628€ 0,07%
Poloniex
578 Qvolta (QVT) 0,6238€ 0,00007155 4199799€ 3,98%
EtherDelta, HitBTC, OKEx
579 Terracoin (TRC) 0,1876€ 0,00002151 4179081€ -2,79%
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
580 EncryptoTel [WAVES] (ETT) 0,0656€ 0,00000753 4077834€ -1,51%
Livecoin, Waves Decentralized Exchange
581 TrustPlus (TRUST) 0,1248€ 0,00001431 4003134€ 3,49%
Bittrex
582 Anoncoin (ANC) 1,8748€ 0,00021504 3956430€ -14,23%
FreiExchange
583 Startcoin (START) 0,0872€ 0,00001000 3930346€ -4,26%
Bittrex, Bittylicious, Bleutrade, Cryptopia, LiteBit.eu, YoBit
584 Condensate (RAIN) 0,0283€ 0,00000325 3882963€ 0,39%
CoinExchange, Cryptopia
585 Interstellar Holdings (HOLD) 0,0277€ 0,00000318 3880245€ -6,87%
Cryptopia, Mercatox
586 ProCurrency (PROC) 0,0399€ 0,00000457 3866322€ -1,43%
C-CEX, Cryptopia, Stocks.Exchange
587 Magnet (MAG) 0,245€ 0,00002810 3864682€ -2,77%
CoinExchange, CryptoBridge
588 EverGreenCoin (EGC) 0,2896€ 0,00003321 3857219€ 4,38%
Bittrex, CoinExchange, Cryptopia
589 Zero (ZER) 1,4519€ 0,00016653 3810795€ 1,28%
Cryptopia
590 DNotes (NOTE) 0,0288€ 0,00000330 3794240€ 10,59%
C-CEX, Cryptopia, Trade By Trade, YoBit
591 PutinCoin (PUT) 0,0107€ 0,00000123 3788114€ 0,85%
CoinExchange, Cryptopia, Livecoin, Trade Satoshi
592 Goodomy (GOOD) 0,0083€ 0,00000095 3784505€ -12,22%
CoinExchange
593 Creativecoin (CREA) 0,2803€ 0,00003215 3779115€ -3,21%
CoinExchange, CryptoBridge, Cryptopia
594 MarteXcoin (MXT) 1,2966€ 0,00014872 3747175€ -4,66%
Braziliex, CoinExchange
595 Coinlancer (CL) 0,0529€ 0,00000607 3738135€ -0,46%
Cryptopia, EtherDelta, HitBTC
596 Verify (CRED) 0,3021€ 0,00003465 3680702€ -18,20%
CoinFalcon, EtherDelta, IDEX, Radar Relay, Token Store, YoBit
597 Rupee (RUP) 0,1598€ 0,00001833 3662204€ -1,60%
CoinExchange, Cryptopia, Trade Satoshi, YoBit
598 ChainCoin (CHC) 0,2473€ 0,00002836 3647884€ 1,45%
Cryptopia
599 Primalbase Token (PBT) 3608,2476€ 0,41386600 3608248€ 7,28%
Tidex, Waves Decentralized Exchange
600 Pure (PURE) 1,0784€ 0,00012369 3590064€ 17,01%
CoinExchange
601 MagicCoin (MAGE) 0,4874€ 0,00005590 3561669€ 0,16%
Cryptopia
602 Indorse Token (IND) 0,076€ 0,00000872 3536633€ -0,83%
Bancor Network, COSS, EtherDelta, Gatecoin, HitBTC, Liqui, Qryptos, RightBTC, YoBit
603 CampusCoin (CMPCO) 0,0101€ 0,00000116 3519442€ -5,06%
CoinExchange, Cryptopia, Stocks.Exchange
604 BlueCoin (BLU) 0,0061€ 0,00000070 3516475€ 2,55%
Livecoin, YoBit
605 Zephyr (ZEPH) 0,0276€ 0,00000316 3472973€ 6,69%
OpenLedger DEX
606 SpreadCoin (SPR) 0,359€ 0,00004118 3447854€ -7,55%
Bittrex, Cryptopia, YoBit
607 Global Jobcoin (GJC) 0,2548€ 0,00002923 3427073€ 18,43%
IDEX, Token Store
608 CrowdCoin (CRC) 2,8872€ 0,00033116 3384644€ 3,86%
Cryptopia, Stocks.Exchange
609 IntenseCoin (ITNS) 0,0092€ 0,00000105 3381888€ -6,40%
Stocks.Exchange
610 eBoost (EBST) 0,2792€ 0,00003202 3349962€ -1,73%
Bittrex
611 Quark (QRK) 0,0128€ 0,00000147 3268192€ 4,94%
AEX, BX Thailand, Bittylicious, Cryptopia
612 Darcrus (DAR) 0,2346€ 0,00002691 3190577€ 1,45%
Waves Decentralized Exchange
613 SmileyCoin (SMLY) 0,0001€ 0,00000001 3179511€ 1,33%
C-CEX
614 Yocoin (YOC) 0,0284€ 0,00000325 3149690€ 2,10%
C-CEX, Livecoin, Trade Satoshi
615 e-Gulden (EFL) 0,1916€ 0,00002197 3132138€ -7,08%
Bittrex, Bleutrade, Cryptopia
616 Ergo (EFYT) 7,7541€ 0,00088940 3080717€ 9,82%
Waves Decentralized Exchange
617 ParkByte (PKB) 0,6445€ 0,00007392 3070244€ -4,27%
Bittrex, YoBit
618 TeslaCoin (TES) 0,0406€ 0,00000466 3024514€ 1,11%
Cryptopia
619 STRAKS (STAK) 1,6763€ 0,00019227 3003843€ -5,96%
CryptoBridge, Stocks.Exchange
620 Pylon Network (PYLNT) 8,8056€ 0,00101000 2996242€ -25,77%
Bit-Z
621 FORCE (FOR) 0,026€ 0,00000298 2958156€ -2,44%
CryptoBridge, Stocks.Exchange
622 LiteDoge (LDOGE) 0,0002€ 0,00000002 2954189€ 15,63%
Cryptopia, Trade Satoshi, YoBit
623 Oceanlab (OCL) 0,0634€ 0,00000728 2949886€ 10,65%
Tidex, Waves Decentralized Exchange
624 Ellaism (ELLA) 0,595€ 0,00006824 2948532€ -6,27%
Cryptopia, Stocks.Exchange
625 Magi (XMG) 0,3759€ 0,00004311 2915341€ -2,64%
Bittrex, Cryptopia, YoBit
626 ELTCOIN (ELTCOIN) 0,0308€ 0,00000353 2771762€ 10,27%
CoinExchange, EtherDelta, IDEX, Mercatox
627 EthBet (EBET) 0,3218€ 0,00003691 2736408€ 134,43%
EtherDelta, HitBTC, IDEX
628 EquiTrader (EQT) 0,2663€ 0,00003055 2720223€ -7,54%
CoinExchange, CryptoBridge, Cryptopia
629 Carboncoin (CARBON) 0,0002€ 0,00000002 2695207€ -18,85%
YoBit
630 FundYourselfNow (FYN) 3,1637€ 0,00036287 2689126€ 11,00%
COSS, EtherDelta, HitBTC, IDEX
631 InflationCoin (IFLT) 0,0001€ 0,00000001 2665156€ 7,38%
Cryptopia, YoBit
632 Adzcoin (ADZ) 0,0603€ 0,00000692 2622690€ 2,91%
CoinExchange, Livecoin, YoBit
633 Embers (MBRS) 0,0524€ 0,00000601 2619878€ -17,31%
Cryptopia, EtherDelta, IDEX
634 CryptoPing (PING) 0,262€ 0,00003005 2607318€ 16,18%
HitBTC, Tidex, Waves Decentralized Exchange, YoBit
635 TheGCCcoin (GCC) 0,0044€ 0,00000051 2595666€ 16,34%
C-CEX
636 Crypto Bullion (CBX) 2,5643€ 0,00029412 2588429€ -5,13%
Cryptopia, YoBit
637 Intelligent Trading Tech (ITT) 0,2634€ 0,00003021 2581212€ 25,37%
COSS, EtherDelta
638 MazaCoin (MZC) 0,0024€ 0,00000028 2576261€ 10,55%
Cryptopia
639 42-coin (42) 61136,7511€ 7,01238000 2567742€ -3,08%
Cryptopia, Livecoin, Trade Satoshi
640 VIVO (VIVO) 2,1048€ 0,00024142 2505811€ 2,99%
Cryptopia, Stocks.Exchange
641 Regalcoin (REC) 0,1955€ 0,00002243 2502629€ -14,48%
BTC-Alpha, CoinExchange, YoBit
642 DigitalPrice (DP) 0,1327€ 0,00001522 2460113€ 0,95%
Bleutrade, CoinExchange, Cryptopia
643 ArcticCoin (ARC) 0,0951€ 0,00001091 2343530€ -4,60%
C-CEX, Cryptopia, Livecoin, YoBit
644 LeviarCoin (XLC) 0,2085€ 0,00002391 2239722€ -7,40%
Cryptopia
645 bitJob (STU) 0,0464€ 0,00000532 2227599€ -5,79%
EtherDelta, HitBTC, IDEX, Radar Relay, YoBit
646 Dinastycoin (DCY) 0,0015€ 0,00000017 2215758€ -1,35%
BTC-Alpha, Cryptopia
647 Bitcoin Scrypt (BTCS) 0,1294€ 0,00001484 2161573€ 3,76%
Cryptopia
648 Cream (CRM) 0,0466€ 0,00000535 2100263€ 6,31%
Cryptopia, YoBit
649 Unify (UNIFY) 0,1157€ 0,00001327 2065691€ 4,62%
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
650 Footy Cash (XFT) 0,448€ 0,00005139 2054664€ 7,21%
CryptoBridge, Cryptopia
651 Moin (MOIN) 0,2764€ 0,00003170 2053915€ 2,91%
C-CEX, CoinExchange, Cryptopia, Livecoin
652 Linx (LINX) 0,1134€ 0,00001301 2005807€ -5,79%
CoinExchange, Cryptopia
653 Link Platform (LNK) 122,0251€ 0,01399630 2003074€ 27,16%
CoinExchange, EtherDelta, Mercatox
654 AurumCoin (AU) 6,5702€ 0,00075361 1955861€ 22,05%
CoinExchange, Cryptopia
655 Emphy (EPY) 0,2521€ 0,00002892 1930665€ 1,85%
EtherDelta, IDEX
656 HitCoin (HTC) 0,0002€ 0,00000002 1917407€ 105,30%
YoBit
657 Canada eCoin (CDN) 0,0195€ 0,00000224 1899539€ -5,16%
Bleutrade, Cryptopia
658 Abjcoin (ABJ) 0,2283€ 0,00002618 1886710€ 0,58%
Coinhouse, Stocks.Exchange, Trade Satoshi
659 Photon (PHO) 0,0001€ 0,00000001 1873990€ -28,33%
C-Patex, Cryptopia
660 Copico (XCPO) 0,117€ 0,00001342 1842374€ 2,59%
Cryptopia, Mercatox
661 NobleCoin (NOBL) 0,0008€ 0,00000009 1821952€ 15,10%
Cryptopia
662 PopularCoin (POP) 0,0005€ 0,00000006 1788197€ 2,54%
Cryptopia, Trade Satoshi
663 ICO OpenLedger (ICOO) 3,7924€ 0,00043499 1767097€ 2,93%
OpenLedger DEX
664 InsaneCoin (INSN) 0,0957€ 0,00001098 1760483€ -13,72%
CoinExchange, Cryptopia, Livecoin
665 KekCoin (KEK) 0,1662€ 0,00001906 1751673€ 5,97%
Cryptopia
666 SkinCoin (SKIN) 0,0198€ 0,00000227 1745124€ 1,56%
Cryptopia, EtherDelta, HitBTC, Mercatox
667 Commodity Ad Network (CDX) 0,0535€ 0,00000614 1742962€ 8,39%
CoinExchange, EtherDelta, HitBTC, Livecoin
668 Fastcoin (FST) 0,0111€ 0,00000127 1737399€ -9,93%
Cryptopia, Livecoin
669 Miners' Reward Token (MRT) 0,1728€ 0,00001982 1727975€ 1,60%
Tidex, Waves Decentralized Exchange
670 Ethereum Cash (ECASH) 0,122€ 0,00001399 1719782€ 8,76%
EtherDelta, YoBit
671 UnbreakableCoin (UNB) 0,7513€ 0,00008618 1711661€ -2,84%
Bittrex, Upbit
672 Kubera Coin (KBR) 0,0148€ 0,00000169 1688489€ 23,19%
Cryptopia, HitBTC
673 Greencoin (GRE) 0,0004€ 0,00000005 1685179€ -41,23%
CoinExchange, YoBit
674 Unitus (UIS) 0,0348€ 0,00000399 1627515€ -8,98%
Cryptopia
675 WorldCoin (WDC) 0,0137€ 0,00000157 1617342€ -4,34%
Bittylicious, Bleutrade, Cryptopia
676 Machinecoin (MAC) 0,0778€ 0,00000892 1590940€ 4,02%
CoinExchange, Cryptopia
677 Skeincoin (SKC) 0,1205€ 0,00001382 1588614€ -1,13%
Cryptopia
678 Growers International (GRWI) 1,3474€ 0,00015455 1584343€ -4,75%
C-CEX, Cryptopia
679 Universe (UNI) 0,0982€ 0,00001126 1583640€ 49,04%
BTC-Alpha, YoBit
680 Cryptonite (XCN) 0,004€ 0,00000046 1579042€ 1,95%
BX Thailand
681 Centurion (CNT) 0,0212€ 0,00000243 1567769€ 47,98%
CoinExchange, ExcambrioRex, YoBit
682 Bata (BTA) 0,313€ 0,00003590 1565220€ 0,14%
Bleutrade, Cryptopia, Livecoin, SouthXchange, YoBit
683 FujiCoin (FJC) 0,0012€ 0,00000014 1562502€ -1,55%
Bleutrade, Cryptopia, YoBit
684 WandX (WAND) 0,126€ 0,00001445 1542543€ -9,86%
Bancor Network, EtherDelta, IDEX
685 FirstCoin (FRST) 0,8151€ 0,00009349 1524166€ -8,92%
Livecoin, YoBit
686 Legends Room (LGD) 0,7527€ 0,00008633 1505363€ 4,00%
Bittrex
687 HOdlcoin (HODL) 0,0091€ 0,00000104 1490122€ 36,87%
BarterDEX, CoinExchange
688 NetCoin (NET) 0,0018€ 0,00000021 1441125€ -6,27%
Cryptopia
689 LendConnect (LCT) 0,6598€ 0,00007568 1425794€ -16,18%
CoinExchange, EtherDelta
690 Hexx (HXX) 0,9192€ 0,00010543 1403820€ 62,15%
Cryptopia, YoBit
691 Bitradio (BRO) 0,2276€ 0,00002610 1394906€ -4,01%
Cryptopia, Trade Satoshi
692 Zennies (ZENI) 0,0014€ 0,00000016 1389496€ 9,25%
C-CEX, CoinExchange, YoBit
693 Elementrem (ELE) 0,0523€ 0,00000600 1359924€ -4,22%
HitBTC, YoBit
694 BiblePay (BBP) 0,0032€ 0,00000037 1343044€ 4,96%
C-CEX, SouthXchange
695 Bytecent (BYC) 0,6635€ 0,00007610 1329397€ 0,55%
Bittrex
696 Zetacoin (ZET) 0,0079€ 0,00000091 1325490€ -5,90%
Bleutrade, CoinEgg, Cryptopia, YoBit
697 Suretly (SUR) 5,9034€ 0,00067712 1307425€ -4,27%
HitBTC, Tidex
698 Aricoin (ARI) 0,0055€ 0,00000063 1276658€ 1,00%
Cryptopia
699 InPay (INPAY) 0,1269€ 0,00001456 1269398€ -29,80%
Tidex, YoBit
700 Ace (ACE) 0,3251€ 0,00003729 1249825€ 7,50%
EtherDelta, OKEx
701 Jetcoin (JET) 0,182€ 0,00002087 1241617€ 11,87%
COSS, CoinExchange, EtherDelta, IDEX
702 Happycoin (HPC) 0,0912€ 0,00001047 1221289€ -1,31%
CoinExchange, HitBTC, YoBit
703 LanaCoin (LANA) 0,0014€ 0,00000016 1217594€ -1,08%
Cryptopia, YoBit
704 Scorecoin (SCORE) 0,0291€ 0,00000333 1212871€ 11,82%
CoinExchange, Stocks.Exchange
705 BlakeStar (BLAS) 0,0042€ 0,00000048 1210965€ 6,06%
CoinExchange
706 Kolion (KLN) 2,0131€ 0,00023091 1207881€ 3,95%
Tidex
707 TittieCoin (TTC) 0,001€ 0,00000011 1207225€ -0,76%
Cryptopia, YoBit
708 Piggycoin (PIGGY) 0,0024€ 0,00000028 1194498€ 1,94%
CoinExchange, Cryptopia, Trade Satoshi
709 Fantomcoin (FCN) 0,1656€ 0,00001900 1150006€ -3,53%
HitBTC
710 OP Coin (OPC) 0,0183€ 0,00000210 1144111€ 10,26%
CryptoBridge, Cryptopia
711 CarTaxi Token (CTX) 0,0189€ 0,00000216 1142993€ -9,14%
EtherDelta, HitBTC
712 Authorship (ATS) 0,0142€ 0,00000163 1133961€ 11,98%
EtherDelta, HitBTC
713 Grimcoin (GRIM) 0,017€ 0,00000195 1132385€ 88,90%
Stocks.Exchange, Trade Satoshi
714 UltraCoin (UTC) 0,0247€ 0,00000283 1129231€ -21,97%
Cryptopia
715 SmartCoin (SMC) 0,0459€ 0,00000526 1098867€ -2,18%
Cryptopia, YoBit
716 BitBar (BTB) 30,0658€ 0,00344854 1090182€ -2,21%
Cryptopia, Livecoin
717 Kobocoin (KOBO) 0,0438€ 0,00000502 1080814€ 12,48%
CoinExchange, Cryptopia, YoBit
718 Bitcoin Red (BTCRED) 0,0518€ 0,00000594 1064653€ 32,08%
CoinExchange, EtherDelta, Stocks.Exchange, YoBit
719 Guncoin (GUN) 0,0052€ 0,00000060 1057551€ -0,62%
Cryptopia
720 Elcoin (EL) 0,0943€ 0,00001081 1056527€ 2,82%
C-CEX, Livecoin
721 FuckToken (FUCK) 0,0205€ 0,00000235 1053285€ -29,56%
EtherDelta, IDEX, Radar Relay
722 HomeBlockCoin (HBC) 0,2104€ 0,00002413 1051833€ -11,56%
CoinExchange, Cryptopia
723 RouletteToken (RLT) 0,1021€ 0,00001171 1043062€ 2,96%
Livecoin
724 Digitalcoin (DGC) 0,0365€ 0,00000419 1027735€ -10,98%
Bleutrade, CoinExchange, Cryptopia
725 Titcoin (TIT) 0,0205€ 0,00000235 1023962€ 9,57%
Cryptopia, YoBit
726 ERC20 (ERC20) 0,0006€ 0,00000007 1006844€ -36,94%
EtherDelta, IDEX, Iquant, Token Store
727 Monster Byte (MBI) 0,0596€ 0,00000684 1002542€ 4,83%
Waves Decentralized Exchange
728 Halcyon (HAL) 0,18€ 0,00002065 998446€ 2,55%
Cryptopia
729 Visio (VISIO) 0,0194€ 0,00000223 989979€ 3,22%
CoinExchange, YoBit
730 BritCoin (BRIT) 0,0461€ 0,00000529 980629€ 41,03%
C-CEX, CoinExchange, Cryptomate
731 eBitcoinCash (EBCH) 0,1045€ 0,00001199 970648€ 3,89%
EtherDelta, Stocks.Exchange
732 Cryptojacks (CJ) 0,0023€ 0,00000027 952095€ 4,82%
C-CEX, CoinExchange, Cryptopia, YoBit
733 Royal Kingdom Coin (RKC) 0,3516€ 0,00004032 949234€ 2,00%
C-CEX, Cryptopia, HitBTC
734 Ethereum Gold (ETG) 0,0761€ 0,00000872 912773€ 0,96%
CoinExchange, EtherDelta, Stocks.Exchange
735 PetroDollar (XPD) 0,0141€ 0,00000161 899306€ -8,56%
Cryptopia, YoBit
736 MaxCoin (MAX) 0,0144€ 0,00000165 883921€ -14,88%
Bittylicious, YoBit
737 Capricoin (CPC) 0,4425€ 0,00005076 880617€ 1,85%
Bittrex, Livecoin, YoBit
738 Pakcoin (PAK) 0,0177€ 0,00000203 867857€ 50,41%
Cryptopia, YoBit
739 DFSCoin (DFS) 0,051€ 0,00000585 865873€ 2,57%
CoinExchange, Cryptopia
740 TrumpCoin (TRUMP) 0,1317€ 0,00001511 862793€ -7,15%
C-CEX, Cryptopia, Livecoin, Trade Satoshi, YoBit
741 CryptoForecast (CFT) 0,0187€ 0,00000215 862250€ -8,50%
Cryptopia
742 SecureCoin (SRC) 0,1014€ 0,00001163 860580€ 7,51%
CoinExchange, Cryptopia
743 Soma (SCT) 0,2092€ 0,00002400 850498€ 2,39%
Cryptopia, EtherDelta
744 PiplCoin (PIPL) 0,0102€ 0,00000117 850142€ -36,70%
Livecoin
745 DigiCube (CUBE) 0,0003€ 0,00000004 847124€ 34,42%
CoinExchange
746 Rimbit (RBT) 0,0043€ 0,00000049 840127€ 34,50%
Cryptopia, YoBit
747 PureVidz (VIDZ) 0,0067€ 0,00000077 839001€ 8,80%
CoinExchange, Cryptopia, YoBit
748 GAIA (GAIA) 0,0346€ 0,00000397 834199€ -0,08%
Cryptopia
749 DROXNE (DRXNE) 0,012€ 0,00000138 810817€ 6,24%
Cryptopia
750 Billionaire Token (XBL) 0,2479€ 0,00002843 810116€ -2,30%
CoinExchange, Cryptopia, EtherDelta
751 Opal (OPAL) 0,0533€ 0,00000612 807808€ -6,13%
Cryptopia, YoBit
752 FuelCoin (FC2) 0,0079€ 0,00000091 806710€ -13,43%
Cryptopia
753 Steneum Coin (STN) 0,3643€ 0,00004178 804543€ 69,22%
BTC-Alpha, CoinExchange, Cryptopia
754 BlazeCoin (BLZ) 0,0013€ 0,00000015 795847€ -12,41%
Cryptopia
755 Eternity (ENT) 0,1922€ 0,00002204 795228€ -1,83%
Livecoin, Trade Satoshi, YoBit
756 WavesGo (WGO) 0,0828€ 0,00000950 786749€ -1,36%
Tidex, Waves Decentralized Exchange
757 Argentum (ARG) 0,0869€ 0,00000997 782398€ 16,00%
CoinExchange, Cryptopia
758 Netko (NETKO) 0,162€ 0,00001858 781844€ -28,88%
Cryptopia, YoBit
759 GanjaCoin (MRJA) 0,1742€ 0,00001998 775498€ 11,28%
CryptoBridge
760 Deutsche eMark (DEM) 0,022€ 0,00000252 766291€ -5,03%
CoinExchange, Cryptopia, YoBit
761 Minereum (MNE) 0,3495€ 0,00004009 764270€ -4,86%
Cryptopia, HitBTC, Livecoin
762 Rupaya (RUPX) 0,1221€ 0,00001400 755016€ 18,82%
Stocks.Exchange, Trade Satoshi
763 Joulecoin (XJO) 0,0211€ 0,00000243 741199€ -4,34%
Cryptopia, YoBit
764 MojoCoin (MOJO) 0,0607€ 0,00000696 738809€ -19,66%
CoinExchange, Cryptopia, Livecoin, YoBit
765 iEthereum (IETH) 0,041€ 0,00000470 736380€ 14,53%
EtherDelta, Mercatox, YoBit
766 Blakecoin (BLC) 0,0485€ 0,00000557 733909€ 7,14%
C-Patex, Cryptopia
767 SwagBucks (BUCKS) 2,0551€ 0,00023572 733617€ -5,86%
Cryptopia, YoBit
768 Confido (CFD) 0,0808€ 0,00000927 726992€ -2,88%
EtherDelta, Kucoin, Mercatox
769 Sovereign Hero (HERO) 149,4853€ 0,01714590 713493€ 3,74%
OpenLedger DEX
770 BitTokens (BXT) 1,2243€ 0,00014042 707004€ -45,97%
CoinExchange, YoBit
771 PlatinumBAR (XPTX) 1,2148€ 0,00013934 697745€ -6,30%
Cryptopia, YoBit
772 Chronos (CRX) 0,0094€ 0,00000108 693676€ 44,59%
Cryptopia, YoBit
773 MACRON (MCRN) 0,0017€ 0,00000020 692094€ -16,52%
Cryptopia, YoBit
774 Desire (DSR) 0,678€ 0,00007776 686541€ 37,98%
CoinExchange, CryptoBridge, Mercatox, Stocks.Exchange
775 Phoenixcoin (PXC) 0,0106€ 0,00000122 683438€ 0,73%
Cryptopia
776 HiCoin (XHI) 0,0036€ 0,00000041 680406€ -6,55%
C-CEX, Trade Satoshi, YoBit
777 Influxcoin (INFX) 0,4009€ 0,00004598 670857€ 19,75%
Bittrex, Cryptopia, YoBit
778 Pioneer Coin (PCOIN) 0,3064€ 0,00003514 668179€ -0,21%
Cryptopia
779 Garlicoin (GRLC) 0,2195€ 0,00002517 663195€ -3,35%
CoinFalcon, Trade Satoshi
780 Kurrent (KURT) 0,0107€ 0,00000123 658283€ -13,64%
CoinExchange, Cryptopia, YoBit
781 GoldBlocks (GB) 0,0419€ 0,00000480 643010€ 0,12%
Bleutrade, CoinExchange, Livecoin, YoBit
782 Signatum (SIGT) 0,0058€ 0,00000067 630704€ 9,97%
YoBit
783 CoinonatX (XCXT) 0,0335€ 0,00000384 611727€ -8,32%
C-CEX, CoinExchange, Cryptopia
784 TOKYO (TOKC) 0,0049€ 0,00000057 597083€ -9,26%
YoBit
785 Tigercoin (TGC) 0,0136€ 0,00000156 592132€ 5,06%
Cryptopia
786 DigitalDevelopersFund (DDF) 0,1148€ 0,00001317 587745€ 13,74%
Cryptopia, EtherDelta, HitBTC
787 DaxxCoin (DAXX) 0,0011€ 0,00000013 575788€ 2,20%
Cryptopia
788 FUNCoin (FUNC) 0,0965€ 0,00001106 564112€ 11,28%
Livecoin, OpenLedger DEX
789 Newbium (NEWB) 0,0113€ 0,00000129 562855€ -11,04%
C-CEX, EtherDelta, IDEX
790 Motocoin (MOTO) 0,0294€ 0,00000337 555597€ -16,55%
Cryptopia, YoBit
791 Sterlingcoin (SLG) 0,1273€ 0,00001460 538002€ -14,36%
Bleutrade, Cryptopia
792 Gapcoin (GAP) 0,0427€ 0,00000490 536004€ 9,11%
Cryptopia
793 LiteBar (LTB) 0,6035€ 0,00006922 529208€ 15,91%
Cryptopia
794 GlobalToken (GLT) 0,0189€ 0,00000216 527879€ -16,52%
CoinExchange
795 Onix (ONX) 0,0186€ 0,00000214 510661€ 8,90%
Trade Satoshi, YoBit
796 CryptoCarbon (CCRB) 0,1406€ 0,00001613 500898€ -47,87%
BTC-Alpha, C-CEX, Livecoin
797 AdCoin (ACC) 0,0872€ 0,00001000 499009€ -1,21%
CoinExchange, Cryptopia
798 Octanox (OTX) 0,0585€ 0,00000671 497326€ -4,30%
HitBTC, Kuna
799 808Coin (808) 0,0001€ 0,00000001 488444€ 19,80%
Cryptopia, Trade Satoshi
800 TEKcoin (TEK) 0,0003€ 0,00000004 486640€ 1,30%
Cryptopia, YoBit
801 Crystal Clear (CCT) 0,0939€ 0,00001077 481148€ -2,55%
EtherDelta, HitBTC, YoBit
802 Fujinto (NTO) 0,0071€ 0,00000081 466675€ -0,16%
CoinExchange, HitBTC
803 KushCoin (KUSH) 0,0826€ 0,00000947 453197€ -3,47%
Cryptopia, YoBit
804 Kayicoin (KAYI) 0,0016€ 0,00000018 452947€ -0,21%
CoinExchange, Cryptopia, Mercatox
805 Madcoin (MDC) 0,2482€ 0,00002847 451577€ -0,57%
CryptoBridge, Stocks.Exchange
806 Senderon (SDRN) 0,0101€ 0,00000116 444206€ -6,45%
Cryptopia, EtherDelta
807 Coin(O) (CNO) 0,0042€ 0,00000048 440417€ -0,21%
Cryptopia
808 LeaCoin (LEA) 0,0013€ 0,00000015 439364€ 1,59%
Cryptopia, YoBit
809 Qbic (QBIC) 2,12€ 0,00024316 438262€ 9,49%
BTC-Alpha, CryptoBridge, SouthXchange, Stocks.Exchange
810 Zlancer (ZCG) 0,2176€ 0,00002496 436880€ 16,17%
CoinExchange, EtherDelta
811 Swing (SWING) 0,1448€ 0,00001661 436731€ -4,04%
Cryptopia, YoBit
812 Truckcoin (TRK) 0,0025€ 0,00000029 432351€ -16,06%
Cryptopia
813 Ethereum Dark (ETHD) 0,2878€ 0,00003301 431703€ 1,64%
CoinExchange, Cryptopia, EtherDelta
814 Sativacoin (STV) 0,0605€ 0,00000694 429220€ -0,91%
Cryptopia, YoBit
815 Litecoin Plus (LCP) 0,4088€ 0,00004689 424651€ 25,08%
Cryptopia
816 AquariusCoin (ARCO) 0,2618€ 0,00003003 417633€ 10,35%
Cryptopia, YoBit
817 ZoZoCoin (ZZC) 0,7018€ 0,00008050 414607€ -20,85%
C-CEX, CoinExchange
818 WhaleCoin (WHL) 0,0604€ 0,00000693 413302€ -15,49%
Mercatox, Stocks.Exchange
819 PoSToken (POS) 0,4333€ 0,00004970 408934€ 13,23%
CoinExchange, EtherDelta, Mercatox
820 BERNcash (BERN) 0,0057€ 0,00000065 404474€ -3,71%
Cryptopia, YoBit
821 Philosopher Stones (PHS) 0,0667€ 0,00000765 401131€ 1,84%
Cryptopia
822 C-Bit (XCT) 0,0025€ 0,00000029 398300€ 10,99%
CoinExchange, Cryptopia
823 BigUp (BIGUP) 0,0002€ 0,00000002 394454€ -27,58%
CoinExchange, YoBit
824 Bitcoin Fast (BCF) 0,0664€ 0,00000762 389467€ 0,70%
Cryptopia
825 Bitgem (BTG) 6,436€ 0,00073821 386998€ -2,18%
Cryptopia
826 VirtualCoin (VC) 0,0383€ 0,00000439 385198€ -34,57%
CoinExchange
827 Bolivarcoin (BOLI) 0,0418€ 0,00000479 382697€ -1,01%
Cryptopia, Trade Satoshi, YoBit
828 EOT Token (EOT) 0,018€ 0,00000206 381480€ 6,77%
CryptoBridge, Tidex, Waves Decentralized Exchange
829 Prime-XI (PXI) 0,0199€ 0,00000228 379047€ 9,93%
Cryptopia, YoBit
830 ChanCoin (CHAN) 0,0519€ 0,00000595 378056€ -14,63%
Cryptopia, Trade Satoshi
831 SoonCoin (SOON) 0,0299€ 0,00000343 372684€ 8,68%
Cryptopia
832 Pascal Lite (PASL) 0,0737€ 0,00000845 369981€ 10,08%
Cryptopia
833 PostCoin (POST) 0,0231€ 0,00000265 367177€ -7,91%
CoinExchange, Cryptopia, Livecoin, YoBit
834 RedCoin (RED) 0,0048€ 0,00000055 355356€ -7,86%
Cryptopia
835 Coin2.1 (C2) 0,0045€ 0,00000052 355197€ 4,74%
Cryptopia, YoBit
836 CannaCoin (CCN) 0,0753€ 0,00000864 354130€ -3,45%
Cryptopia
837 SagaCoin (SAGA) 1,5414€ 0,00017680 341861€ -9,92%
Cryptopia, Stocks.Exchange
838 GameUnits (UNITS) 0,0975€ 0,00001118 338532€ 10,22%
Cryptopia, YoBit
839 StarCash Network (STARS) 0,3745€ 0,00004295 334828€ 69,57%
CoinExchange
840 Emerald Crypto (EMD) 0,0174€ 0,00000200 333342€ -0,45%
Cryptopia
841 NevaCoin (NEVA) 0,1276€ 0,00001464 330077€ -13,46%
Cryptopia, Trade Satoshi, YoBit
842 Sugar Exchange (SGR) 0,0932€ 0,00001069 326270€ -15,46%
CoinExchange, EtherDelta
843 Nekonium (NUKO) 0,0358€ 0,00000411 322082€ -1,28%
Stocks.Exchange
844 TagCoin (TAG) 0,051€ 0,00000585 320064€ -0,32%
AEX, YoBit
845 AllSafe (ASAFE2) 0,0367€ 0,00000421 300714€ -13,16%
Livecoin
846 iCoin (ICN) 0,0102€ 0,00000117 300109€ -14,49%
YoBit
847 VoteCoin (VOT) 0,0182€ 0,00000209 299863€ -17,38%
Trade Satoshi
848 QuazarCoin (QCN) 0,0436€ 0,00000500 296649€ -0,57%
HitBTC
849 GlobalBoost-Y (BSTY) 0,0211€ 0,00000242 290327€ -3,85%
Bleutrade, Cryptopia, YoBit
850 Catcoin (CAT) 0,0459€ 0,00000527 289253€ -5,32%
Cryptopia
851 ParallelCoin (DUO) 0,9174€ 0,00010522 288272€ 0,87%
Cryptopia, YoBit
852 Atomic Coin (ATOM) 0,0202€ 0,00000232 282719€ -4,52%
CoinExchange, Cryptopia, Trade Satoshi, YoBit
853 LiteBitcoin (LBTC) 0,0095€ 0,00000109 274709€ 7,66%
Cryptopia, YoBit
854 PayCon (CON) 0,0119€ 0,00000136 273188€ 36,37%
Cryptopia, YoBit
855 Trident Group (TRDT) 0,3144€ 0,00003606 265113€ 2,65%
IDEX, Stocks.Exchange
856 bitGold (BITGOLD) 1360,5964€ 0,15606000 264173€ 3,95%
BitShares Asset Exchange
857 Iconic (ICON) 0,4374€ 0,00005017 259320€ 7,27%
YoBit
858 DIBCOIN (DIBC) 0,0518€ 0,00000595 259235€ -0,75%
Livecoin
859 BitCoal (COAL) 0,0576€ 0,00000661 259218€ -0,89%
Cryptopia, TradeOgre
860 Honey (HONEY) 0,568€ 0,00006515 244891€ 11,42%
CoinExchange
861 BriaCoin (BRIA) 0,3455€ 0,00003963 240399€ 29,50%
Ore.Bz
862 BipCoin (BIP) 0,1465€ 0,00001680 238343€ 27,95%
Cryptopia
863 Roofs (ROOFS) 0,0018€ 0,00000021 238013€ 7,78%
CoinExchange
864 Dalecoin (DALC) 0,5133€ 0,00005888 237039€ 0,04%
CoinExchange, Cryptopia, Mercatox, Stocks.Exchange, YoBit
865 TajCoin (TAJ) 0,0284€ 0,00000326 235098€ -10,39%
Cryptopia, YoBit
866 ICOBID (ICOB) 0,0022€ 0,00000025 233625€ -10,82%
Cryptopia, YoBit
867 Zurcoin (ZUR) 0,0026€ 0,00000030 229258€ -6,26%
YoBit
868 MustangCoin (MST) 0,3619€ 0,00004151 228126€ -13,48%
CoinExchange, Cryptopia, YoBit
869 ReeCoin (REE) 0,0001€ 0,00000001 226851€ 7,04%
Livecoin
870 BROTHER (BRAT) 0,0014€ 0,00000016 223875€ 16,87%
CoinExchange, EtherDelta, Stocks.Exchange
871 Digital Rupees (DRS) 0,0004€ 0,00000005 222669€ -0,53%
CoinExchange
872 FinCoin (FNC) 0,0171€ 0,00000196 220586€ -4,04%
Livecoin
873 RonPaulCoin (RPC) 0,2404€ 0,00002757 219282€ -8,69%
Cryptopia, YoBit
874 YENTEN (YTN) 0,0576€ 0,00000661 217495€ -11,51%
Stocks.Exchange
875 Beatcoin (XBTS) 0,138€ 0,00001583 210416€ -7,31%
Cryptopia, YoBit
876 Dix Asset (DIX) 0€ 0,00000000 209635€ -33,59%
Stocks.Exchange
877 Global Tour Coin (GTC) 0,0067€ 0,00000077 200639€ 1,34%
CoinExchange
878 CompuCoin (CPN) 0,0101€ 0,00000116 198373€ -3,72%
Cryptopia
879 Bolenum (BLN) 0,0197€ 0,00000226 196997€ -26,26%
CoinExchange
880 300 Token (300) 653,8778€ 0,07499980 196163€ 18,88%
Cryptopia
881 AltCommunity Coin (ALTCOM) 0,9154€ 0,00010500 191026€ -19,73%
YoBit
882 Evotion (EVO) 0,0593€ 0,00000680 190976€ 4,04%
Cryptopia, YoBit
883 EcoCoin (ECO) 0,1616€ 0,00001854 186643€ 11,88%
Cryptopia, YoBit
884 Eryllium (ERY) 0,0328€ 0,00000376 184059€ 24,21%
CoinExchange, Cryptopia
885 CacheCoin (CACH) 0,0436€ 0,00000500 182901€ 3,58%
CoinExchange, Cryptopia
886 Cannation (CNNC) 0,0731€ 0,00000839 181154€ 6,27%
CoinExchange, Cryptopia, YoBit
887 Advanced Internet Blocks (AIB) 0,0076€ 0,00000087 180417€ 6,87%
C-CEX, Trade Satoshi, YoBit
888 Allion (ALL) 0,0289€ 0,00000331 179161€ -6,91%
CoinExchange, Cryptopia, YoBit
889 FuzzBalls (FUZZ) 0,0366€ 0,00000420 176846€ 7,42%
Cryptopia, YoBit
890 Comet (CMT) 0,1937€ 0,00002221 169033€ 3,13%
Cryptopia, YoBit
891 Cthulhu Offerings (OFF) 0,0596€ 0,00000684 156421€ 10,97%
Cryptopia
892 Marijuanacoin (MAR) 0,0952€ 0,00001092 155337€ -9,43%
Cryptopia
893 X-Coin (XCO) 0,0125€ 0,00000143 154659€ 3,61%
Cryptopia, YoBit
894 iDice (ICE) 0,0959€ 0,00001100 150664€ 0,00%
CoinExchange, EtherDelta, Mercatox
895 BitAsean (BAS) 0,0296€ 0,00000339 147876€ -0,57%
EtherDelta, HitBTC
896 Money ($$$) 0,0031€ 0,00000036 144023€ 20,04%
Cryptopia
897 Bitcedi (BXC) 0,0245€ 0,00000281 141024€ 2,86%
Cryptopia
898 Kronecoin (KRONE) 0,0247€ 0,00000283 129611€ -27,20%
C-CEX, Cryptopia
899 SongCoin (SONG) 0,0039€ 0,00000044 125553€ 5,61%
Cryptopia, YoBit
900 Theresa May Coin (MAY) 0,0037€ 0,00000043 119353€ -6,11%
CoinExchange, YoBit
901 HempCoin (HMP) 0,0001€ 0,00000001 118278€ 2,65%
YoBit
902 bitEUR (BITEUR) 1,0949€ 0,00012558 117925€ 5,47%
BitShares Asset Exchange, OpenLedger DEX
903 Coinonat (CXT) 0,0131€ 0,00000150 113024€ -10,52%
CoinExchange, Cryptopia, YoBit
904 Solarflarecoin (SFC) 0,0077€ 0,00000088 108402€ -1,55%
CoinExchange, Cryptopia
905 Master Swiscoin (MSCN) 0,0024€ 0,00000027 106613€ 7,68%
CoinExchange, Livecoin
906 BenjiRolls (BENJI) 0,0049€ 0,00000056 98884€ -7,24%
CoinExchange, Cryptopia, YoBit
907 MiloCoin (MILO) 0,0091€ 0,00000105 98465€ -15,38%
CoinExchange, YoBit
908 BOAT (BOAT) 0,0052€ 0,00000060 97025€ 25,70%
CoinExchange
909 PIECoin (PIE) 0,0084€ 0,00000096 92499€ 99,59%
Trade Satoshi, YoBit
910 Slevin (SLEVIN) 0,0011€ 0,00000013 79338€ -19,92%
CoinExchange
911 LiteCoin Ultra (LTCU) 0,0748€ 0,00000858 74760€ -11,61%
Cryptopia, YoBit
912 Useless Ethereum Token (UET) 0,0182€ 0,00000209 72176€ -22,68%
HitBTC
913 VapersCoin (VPRC) 0,0001€ 0,00000001 69090€ -38,98%
Cryptopia, YoBit
914 WomenCoin (WOMEN) 0,0014€ 0,00000016 61104€ -1,89%
CoinExchange, YoBit
915 GeertCoin (GEERT) 0,0111€ 0,00000127 56363€ -4,09%
CoinExchange, Cryptopia
916 PosEx (PEX) 0,0227€ 0,00000260 55610€ 9,76%
YoBit
917 Bitvolt (VOLT) 0,0033€ 0,00000038 54673€ 12,41%
YoBit
918 AnarchistsPrime (ACP) 0,0121€ 0,00000139 53260€ 6,60%
C-CEX, CoinExchange
919 Wild Beast Block (WBB) 0,2746€ 0,00003150 49960€ 14,54%
YoBit
920 BiosCrypto (BIOS) 0,0022€ 0,00000025 45383€ -1,30%
YoBit
921 ExchangeN (EXN) 0,0087€ 0,00000100 44464€ -48,67%
EtherDelta, HitBTC
922 CryptoWorldX Token (CWXT) 0,0007€ 0,00000008 41590€ -42,78%
YoBit
923 AgrolifeCoin (AGLC) 0,0044€ 0,00000050 36951€ 31,60%
alcurEX
924 Ulatech (ULA) 0,1646€ 0,00001888 35083€ -48,58%
CoinExchange
925 Veros (VRS) 0,0001€ 0,00000001 29917€ -12,23%
C-CEX, Livecoin
926 Argus (ARGUS) 0,0224€ 0,00000257 25741€ 8,97%
CoinExchange, Cryptopia, YoBit
927 Cabbage (CAB) 0,0023€ 0,00000026 23801€ -4,68%
YoBit
928 Coimatic 3.0 (CTIC3) 0,0099€ 0,00000113 22256€ -4,90%
C-CEX, Cryptopia
929 Coupecoin (COUPE) 0,0001€ 0,00000001 19092€ -2,04%
CoinExchange
930 CrevaCoin (CREVA) 0,0005€ 0,00000005 17246€ -1,60%
Livecoin, YoBit
931 Vault Coin (VLTC) 0,0005€ 0,00000006 15878€ 16,62%
CoinExchange, Livecoin
932 Aerium (AERM) 0,0103€ 0,00000118 15679€ -10,18%
CryptoBridge, Stocks.Exchange
933 Coimatic 2.0 (CTIC2) 0,0009€ 0,00000010 11798€ 8,80%
CoinExchange, YoBit
934 Project-X (NANOX) 148212,6977€ 17,00000000 11600€ -35,40%
YoBit
935 LevoPlus (LVPS) 0,0044€ 0,00000051 8975€ 21,75%
CoinExchange
936 EXRNchain (EXRN) 0€ 0,00000000 5119€ -24,17%
EtherDelta, IDEX
937 PRCoin (PRC) 0,0003€ 0,00000003 4755€ -37,17%
C-CEX
938 Tristar Coin (TSTR) 0,0007€ 0,00000008 3507€ -16,76%
CoinExchange
939 HarmonyCoin (HMC) 0,0057€ 0,00000065 3171€ -5,95%
CoinExchange, YoBit
940 Abncoin (ABN) 0,0338€ 0,00000388 2290€ 43,03%
Livecoin
941 Digital Money Bits (DMB) 0,0047€ 0,00000054 1983€ 17,09%
CoinExchange
942 Paypex (PAYX) 0,5989€ 0,00008558 40953951€ 0,00%
EtherDelta
943 Jinn (JINN) 594,7145€ 0,08915210 34911528€ 0,00%
Nxt Asset Exchange
944 Spectre.ai Dividend Token (SXDT) 0,4176€ 0,00006187 34251486€ 0,00%
EtherDelta
945 Grid+ (GRID) 0,8562€ 0,00012560 33595824€ 0,00%
EtherDelta
946 BCAP (BCAP) 2,1624€ 0,00031246 21624050€ 0,00%
EtherDelta, Liqui
947 PlusCoin (PLC) 0,0039€ 0,00000058 20152840€ 0,00%
EtherDelta
948 Target Coin (TGT) 0,0166€ 0,00000190 15776939€ 8,57%
CoinExchange, EtherDelta, HitBTC
949 Starbase (STAR) 0,0737€ 0,00001088 13826228€ 0,00%
EtherDelta, HitBTC
950 Prospectors Gold (PGL) 0,2088€ 0,00002400 13466560€ 2,43%
CoinExchange
951 Hubii Network (HBT) 0,8833€ 0,00012698 11938746€ 0,00%
EtherDelta
952 Xenon (XNN) 0,0318€ 0,00000365 9553782€ 55,90%
EtherDelta, Mercatox
953 Mercury Protocol (GMT) 0,0542€ 0,00000802 9229538€ 0,00%
EtherDelta
954 Astro (ASTRO) 2,2903€ 0,00033932 7589507€ 0,00%
EtherDelta
955 EventChain (EVC) 0,2197€ 0,00002520 6866534€ 7,13%
EtherDelta, Livecoin
956 Virtacoin (VTA) 0,0013€ 0,00000015 6702866€ 162,85%
Trade Satoshi
957 REAL (REAL) 0,5896€ 0,00006763 5929380€ -4,39%
BitFlip, EtherDelta, Gatecoin
958 Starta (STA) 1,1035€ 0,00012658 5738453€ -1,61%
Tidex, Waves Decentralized Exchange
959 Altcoin (ALT) 41,2016€ 0,00472582 5075018€ 4,18%
C-CEX, Cryptopia
960 Bowhead (AHT) 0,5955€ 0,00006830 4763747€ 89,35%
Tidex, Waves Decentralized Exchange
961 SmartBillions (SMART) 0,6408€ 0,00009494 4542816€ 0,00%
EtherDelta
962 Farad (FRD) 0,0314€ 0,00000360 4266280€ 14,52%
EtherDelta, HitBTC
963 LuckChain (BASH) 0,0059€ 0,00000068 4244037€ 14,43%
C-CEX, YoBit
964 Ixcoin (IXC) 0,1735€ 0,00001990 3642543€ 6,08%
CoinExchange, Cryptopia, YoBit
965 Giga Watt Token (WTT) 0,9978€ 0,00014720 2893762€ 0,00%
EtherDelta
966 Ethbits (ETBS) 1,8374€ 0,00021075 2556955€ -5,86%
CoinExchange, EtherDelta, HitBTC
967 Version (V) 0,0048€ 0,00000055 2325920€ -12,05%
Cryptopia, YoBit
968 Etheriya (RIYA) 1,4681€ 0,00016839 2321853€ 17,45%
C-CEX, CoinExchange, Cryptopia
969 Chronologic (DAY) 3,5348€ 0,00040544 2205201€ 1,08%
EtherDelta, Livecoin
970 Accelerator Network (ACC) 7,5075€ 0,00086111 2090337€ 11,20%
EtherDelta, IDEX
971 Gimli (GIM) 0,0244€ 0,00000349 1951500€ 0,00%
EtherDelta
972 Ethereum Movie Venture (EMV) 0,2817€ 0,00003553 1849998€ 0,00%
CryptoDerivatives, EtherDelta, IDEX
973 LeafCoin (LEAF) 0,0001€ 0,00000001 1837865€ 2,65%
Cryptopia
974 Renos (RNS) 0,053€ 0,00000608 1767115€ 10,39%
CoinExchange, Cryptopia
975 Shorty (SHORTY) 0,0174€ 0,00000199 1734966€ 21,74%
YoBit
976 NEVERDIE (NDC) 0,0417€ 0,00000478 1710225€ 10,59%
HitBTC
977 FlutterCoin (FLT) 0,0038€ 0,00000044 1674266€ -5,90%
Cryptopia
978 FIMKrypto (FIMK) 0,0026€ 0,00000030 1509168€ -23,01%
Heat Wallet, OpenLedger DEX
979 ShadowCash (SDC) 0,2058€ 0,00002361 1378137€ 2,65%
Trade Satoshi, YoBit
980 Orbitcoin (ORB) 0,433€ 0,00004967 1362659€ 2,57%
Cryptopia
981 MetalCoin (METAL) 0,0174€ 0,00000200 1341336€ -36,37%
YoBit
982 StarCredits (STRC) 0,2964€ 0,00003400 1333914€ -10,49%
Cryptopia
983 Megacoin (MEC) 0,0334€ 0,00000383 1230539€ 4,60%
CoinExchange, Cryptopia
984 Smart Investment Fund Token (SIFT) 1,6348€ 0,00024117 1181833€ 0,00%
EtherDelta
985 Rustbits (RUSTBITS) 0,0332€ 0,00000473 1171202€ 0,00%
Counterparty DEX
986 Rasputin Online Coin (ROC) 1,0545€ 0,00016259 1142673€ 0,00%
EtherDelta
987 Woodcoin (LOG) 0,1396€ 0,00001601 1121566€ -5,49%
C-CEX
988 I0Coin (I0C) 0,0508€ 0,00000583 1066812€ -2,85%
Cryptopia
989 iTicoin (ITI) 31,5441€ 0,00361811 1009413€ -4,95%
BTC Trade UA, BTC-Alpha, Cryptopia, Livecoin
990 Bitstar (BITS) 0,0437€ 0,00000501 1008104€ -3,51%
Cryptopia, YoBit
991 Trollcoin (TROLL) 0,0017€ 0,00000019 947093€ 8,05%
Bleutrade
992 Nyancoin (NYAN) 0,0028€ 0,00000032 889777€ 9,65%
Cryptopia, Trade Satoshi
993 HoboNickels (HBN) 0,0137€ 0,00000157 878096€ 9,63%
Cryptopia
994 Ultimate Secure Cash (USC) 0,0833€ 0,00000956 862076€ -18,22%
YoBit
995 Triangles (TRI) 8,1263€ 0,00093208 857293€ 6,35%
Cryptopia
996 Bitpark Coin (BPC) 0,0114€ 0,00000131 854908€ -20,96%
Livecoin
997 UniCoin (UNIC) 0,2834€ 0,00003251 846550€ 0,64%
Cryptopia
998 Nimfamoney (NIMFA) 1,7541€ 0,00025302 792205€ 0,00%
EtherDelta, IDEX
999 BTCtalkcoin (TALK) 0,0119€ 0,00000137 779845€ 2,69%
YoBit
1000 QubitCoin (Q2C) 0,0031€ 0,00000036 779787€ 4,16%
Cryptopia
1001 Bit20 (BTWTY) 724361,39€ 83,08420000 735951€ 2,33%
OpenLedger DEX
1002 AmsterdamCoin (AMS) 0,014€ 0,00000160 702267€ -14,94%
CoinExchange, YoBit
1003 Bankcoin (B@) 0,068€ 0,00000780 699811€ 75,10%
Tidex, Waves Decentralized Exchange
1004 CryptoInsight (TKR) 0,0531€ 0,00000609 665124€ 1,09%
EtherDelta, HitBTC
1005 Ammo Reloaded (AMMO) 0,0081€ 0,00000093 630633€ 7,26%
CoinExchange
1006 Bitcurrency (BTCR) 0,0037€ 0,00000042 621024€ 23,18%
YoBit
1007 SuperCoin (SUPER) 0,0128€ 0,00000147 616601€ 3,96%
CoinExchange, YoBit
1008 PayCoin (XPY) 0,0516€ 0,00000592 611827€ -1,69%
BX Thailand, YoBit
1009 8Bit (8BIT) 0,4155€ 0,00004766 609913€ 0,86%
Cryptopia, Trade Satoshi
1010 AmberCoin (AMBER) 0,0133€ 0,00000152 579105€ 2,69%
YoBit
1011 Prototanium (PR) 2,9068€ 0,00033341 570901€ 6,27%
Cryptopia
1012 Valorbit (VAL) 0,0001€ 0,00000001 532053€ 0,00%
YoBit
1013 Manna (MANNA) 0,0118€ 0,00000135 514289€ -2,16%
1014 Flycoin (FLY) 2,3751€ 0,00027242 500678€ 0,00%
YoBit
1015 Tattoocoin (Standard Edition) (TSE) 0,0054€ 0,00000062 488767€ 1,02%
CoinExchange, Cryptopia
1016 Dashcoin (DSH) 0,0278€ 0,00000318 488024€ -5,52%
HitBTC
1017 Cypher (CYP) 0,075€ 0,00000860 477258€ 59,12%
YoBit
1018 Bitz (BITZ) 0,2376€ 0,00002775 472982€ 0,83%
YoBit
1019 Evil Coin (EVIL) 0,0223€ 0,00000256 468605€ 5,28%
Cryptopia, Trade Satoshi, YoBit
1020 BlockPay (BLOCKPAY) 0,0834€ 0,00000957 452747€ 4,13%
OpenLedger DEX
1021 GoldReserve (XGR) 0,0262€ 0,00000300 449121€ -2,55%
Cryptopia
1022 Cashcoin (CASH) 0,009€ 0,00000103 428126€ -21,10%
alcurEX
1023 Mineum (MNM) 0,044€ 0,00000505 415464€ 7,72%
Cryptopia, YoBit
1024 Colossuscoin V2 (CV2) 0,0002€ 0,00000002 411303€ 0,00%
YoBit
1025 GlobalCoin (GLC) 0,0063€ 0,00000072 409095€ -17,90%
YoBit
1026 Ratecoin (XRA) 0,0034€ 0,00000039 403153€ 5,26%
Cryptopia, YoBit
1027 WayGuide (WAY) 0,004€ 0,00000047 399512€ 0,08%
YoBit
1028 Marscoin (MARS) 0,0139€ 0,00000160 394478€ -2,73%
Cryptopia
1029 bitBTC (BITBTC) 9354,8503€ 1,07300000 394076€ -0,05%
BitShares Asset Exchange
1030 ChessCoin (CHESS) 0,0072€ 0,00000083 389821€ 1,55%
Cryptopia, YoBit
1031 bitSilver (BITSILVER) 16,7213€ 0,00191793 366982€ 4,47%
BitShares Asset Exchange, OpenLedger DEX
1032 Joincoin (J) 0,1192€ 0,00001367 364412€ -18,72%
Trade Satoshi
1033 Bitcoin Planet (BTPL) 0,0576€ 0,00000661 360775€ 7,02%
CoinExchange
1034 RevolverCoin (XRE) 0,0159€ 0,00000182 357592€ -2,57%
Cryptopia
1035 SixEleven (611) 0,8125€ 0,00009319 356156€ -0,10%
C-CEX, CoinExchange, Cryptopia
1036 PX (PX) 0,0036€ 0,00000041 351525€ 2,65%
YoBit
1037 Xios (XIOS) 0,1626€ 0,00001865 349456€ -6,13%
YoBit
1038 Rubies (RBIES) 0,0332€ 0,00000381 345959€ -3,77%
C-CEX, Livecoin, YoBit
1039 SpaceCoin (SPACE) 0,0157€ 0,00000180 340024€ 9,83%
Cryptopia, YoBit
1040 Dollarcoin (DLC) 0,0371€ 0,00000425 337433€ 15,11%
YoBit
1041 OctoCoin (888) 0,0064€ 0,00000073 334824€ -0,19%
Cryptopia, YoBit
1042 Impact (IMX) 0,0031€ 0,00000035 334251€ 5,67%
CoinExchange
1043 Ccore (CCO) 0,2729€ 0,00003130 327463€ 5,14%
EtherDelta, Mercatox
1044 Yellow Token (YEL) 0,0263€ 0,00000390 310594€ 0,00%
EtherDelta
1045 Helleniccoin (HNC) 0,0046€ 0,00000053 301393€ 1,56%
Livecoin
1046 BTSR (BTSR) 0,0874€ 0,00001098 287031€ 0,00%
OpenLedger DEX
1047 Mao Zedong (MAO) 0,0458€ 0,00000525 285731€ -1,12%
YoBit
1048 BumbaCoin (BUMBA) 0,0125€ 0,00000144 284329€ 12,79%
Cryptopia, Trade Satoshi
1049 Eurocoin (EUC) 0,0227€ 0,00000260 281242€ -1,66%
Cryptopia, YoBit
1050 Freicoin (FRC) 0,009€ 0,00000103 271326€ 2,69%
FreiExchange
1051 Independent Money System (IMS) 0,0498€ 0,00000571 267329€ 6,62%
Cryptopia, YoBit
1052 eREAL (EREAL) 0,0034€ 0,00000050 257679€ 0,00%
EtherDelta
1053 Quatloo (QTL) 0,0331€ 0,00000380 255726€ 6,58%
Cryptopia
1054 SproutsExtreme (SPEX) 0,0001€ 0,00000001 249922€ 2,52%
YoBit
1055 Network Token (NTWK) 0,0203€ 0,00000290 236623€ 0,00%
EtherDelta, IDEX
1056 Virtacoinplus (XVP) 0,0216€ 0,00000248 236388€ -12,15%
Bleutrade, Trade Satoshi, VirtacoinWorld
1057 Shadow Token (SHDW) 0,0328€ 0,00000376 229694€ 4,56%
Waves Decentralized Exchange, YoBit
1058 Darsek (KED) 0,0131€ 0,00000150 228565€ -2,55%
Cryptopia
1059 IslaCoin (ISL) 0,1286€ 0,00001476 194590€ 0,00%
YoBit
1060 Crypto (CTO) 0,0148€ 0,00000170 194521€ 4,06%
C-CEX
1061 Acoin (ACOIN) 0,1593€ 0,00001827 194354€ 1,89%
Cryptopia, YoBit
1062 Virta Unique Coin (VUC) 0,0031€ 0,00000035 188952€ -2,59%
C-CEX, Cryptopia
1063 Mincoin (MNC) 0,0441€ 0,00000506 186725€ -32,82%
Trade Satoshi
1064 Enigma (XNG) 0,3051€ 0,00003500 184201€ 28,09%
YoBit
1065 SatoshiMadness (MAD) 0,0001€ 0,00000001 174428€ -48,67%
YoBit
1066 Firecoin (FIRE) 1,7721€ 0,00020326 174396€ 51,74%
YoBit
1067 Bitcoin 21 (XBTC21) 0,2194€ 0,00002517 174041€ 16,38%
YoBit
1068 GoldPieces (GP) 0,1418€ 0,00001627 173077€ 0,70%
CoinExchange, Cryptopia, YoBit
1069 Veltor (VLT) 0,3059€ 0,00003509 169746€ 2,52%
YoBit
1070 BitQuark (BTQ) 0,0174€ 0,00000200 166915€ -14,81%
C-CEX
1071 Quebecoin (QBC) 0,0107€ 0,00000123 164669€ 7,07%
YoBit
1072 Creatio (XCRE) 0,0079€ 0,00000090 161381€ -13,68%
Cryptopia, Trade Satoshi, YoBit
1073 Yacoin (YAC) 0,0013€ 0,00000015 158170€ 0,00%
YoBit
1074 SACoin (SAC) 0,0222€ 0,00000255 156010€ -12,22%
DC-Ex
1075 JavaScript Token (JS) 0,0195€ 0,00000224 155557€ 2,31%
EtherDelta, SouthXchange
1076 SOILcoin (SOIL) 0,0272€ 0,00000312 155104€ 11,32%
Cryptopia
1077 Jewels (JWL) 0,0077€ 0,00000088 154837€ 29,09%
YoBit
1078 Franko (FRK) 0,1656€ 0,00001900 154181€ 17,85%
YoBit
1079 EagleCoin (EAGLE) 0,0727€ 0,00000834 152214€ -20,61%
EtherDelta, Mercatox, Stocks.Exchange
1080 Neuro (NRO) 0,0031€ 0,00000036 148601€ 2,65%
CoinExchange
1081 Flaxscript (FLAX) 0,0265€ 0,00000304 148416€ -2,66%
Cryptopia
1082 SecretCoin (SCRT) 0,0346€ 0,00000406 146176€ 0,40%
YoBit
1083 GPU Coin (GPU) 0,0036€ 0,00000041 144354€ -2,35%
Cryptopia, YoBit
1084 Asiadigicoin (ADCN) 0,0057€ 0,00000065 141283€ 32,58%
C-CEX
1085 Gold Pressed Latinum (GPL) 0,5373€ 0,00006163 137836€ 1,83%
Cryptopia
1086 Remicoin (RMC) 0,0733€ 0,00000851 137452€ 1,42%
CoinExchange
1087 BoostCoin (BOST) 0,0113€ 0,00000130 134369€ -0,38%
C-CEX
1088 Spots (SPT) 0,0058€ 0,00000067 130881€ -3,32%
Cryptopia, YoBit
1089 ETHGAS (EGAS) 0,0128€ 0,00000189 130389€ 0,00%
EtherDelta
1090 Debitcoin (DBTC) 0,0071€ 0,00000081 127095€ -8,55%
Trade Satoshi, YoBit
1091 Jin Coin (JIN) 0,0124€ 0,00000142 123312€ 32,51%
CoinExchange
1092 BnrtxCoin (BNX) 0,0043€ 0,00000049 122378€ 0,81%
Cryptopia
1093 Braincoin (BRAIN) 0,0118€ 0,00000135 118810€ -11,14%
YoBit
1094 HealthyWormCoin (WORM) 0,001€ 0,00000012 118783€ 2,69%
CoinExchange
1095 CoExistCoin (COXST) 0,0043€ 0,00000049 116714€ 0,00%
Waves Decentralized Exchange
1096 GuccioneCoin (GCC) 0,0057€ 0,00000066 116535€ 2,48%
YoBit
1097 AntiBitcoin (ANTI) 0,0065€ 0,00000074 112678€ 2,65%
YoBit
1098 Luna Coin (LUNA) 0,0629€ 0,00000722 107411€ 11,33%
CoinExchange, Livecoin, YoBit
1099 ZetaMicron (ZMC) 0,0002€ 0,00000002 104681€ -31,57%
CoinExchange
1100 Ripto Bux (RBX) 0,0003€ 0,00000003 101642€ -42,56%
Tidex, Waves Decentralized Exchange
1101 BillaryCoin (BLRY) 0,0112€ 0,00000128 100359€ 0,34%
YoBit
1102 Metal Music Coin (MTLMC3) 0,0012€ 0,00000014 97534€ 0,00%
Cryptopia, YoBit
1103 Speedcash (SCS) 0,3529€ 0,00004048 92406€ -6,04%
YoBit
1104 Artex Coin (ATX) 0,0048€ 0,00000055 90061€ 33,48%
CoinExchange, Livecoin
1105 MindCoin (MND) 0,0054€ 0,00000062 85771€ -6,41%
YoBit
1106 Sojourn (SOJ) 0,1748€ 0,00002005 84801€ -41,21%
Trade Satoshi
1107 ARbit (ARB) 0,0099€ 0,00000113 80817€ 23,44%
YoBit
1108 WARP (WARP) 0,0731€ 0,00000839 80113€ 0,00%
YoBit
1109 Californium (CF) 0,031€ 0,00000356 75338€ 2,63%
YoBit
1110 JobsCoin (JOBS) 0,0007€ 0,00000008 73946€ 21,55%
YoBit
1111 VectorAI (VEC2) 0,0044€ 0,00000050 73807€ -22,23%
YoBit
1112 Litecred (LTCR) 0,0024€ 0,00000028 73791€ -4,19%
C-CEX, YoBit
1113 Printerium (PRX) 0,0061€ 0,00000070 72147€ -15,46%
CoinExchange, YoBit
1114 Tychocoin (TYCHO) 0,0135€ 0,00000155 67897€ -0,56%
Trade Satoshi
1115 Shilling (SH) 0,0116€ 0,00000133 67372€ -0,42%
YoBit
1116 KingN Coin (KNC) 33,0277€ 0,00378827 66351€ 30,77%
YoBit
1117 Dreamcoin (DRM) 0,0266€ 0,00000305 65413€ -13,31%
YoBit
1118 PlayerCoin (PLACO) 0,0018€ 0,00000021 64300€ 7,78%
CoinExchange
1119 CryptoEscudo (CESC) 0,0004€ 0,00000005 62818€ -24,30%
C-CEX
1120 DAPPSTER (DLISK) 0,0006€ 0,00000007 61029€ -37,58%
YoBit
1121 Orlycoin (ORLY) 0,0016€ 0,00000019 60356€ 2,06%
YoBit
1122 VIP Tokens (VIP) 0,0007€ 0,00000008 58204€ -40,65%
YoBit
1123 TAGRcoin (TAGR) 0,0015€ 0,00000017 56465€ 0,00%
YoBit
1124 EGO (EGO) 0,0009€ 0,00000011 56019€ -0,36%
YoBit
1125 PLNcoin (PLNC) 0,0032€ 0,00000037 55128€ 2,65%
YoBit
1126 Blackstar (BSTAR) 0,0001€ 0,00000001 54995€ 2,65%
YoBit
1127 Credence Coin (CRDNC) 0,0158€ 0,00000182 54269€ 91,38%
CoinExchange, Mercatox
1128 Corethum (CRTM) 0,0217€ 0,00000330 54263€ 0,00%
EtherDelta
1129 PonziCoin (PONZI) 0,0617€ 0,00000708 53152€ 0,00%
YoBit
1130 Zayedcoin (ZYD) 0,0085€ 0,00000097 52803€ 2,65%
YoBit
1131 Pulse (PULSE) 0,0037€ 0,00000042 52359€ 0,00%
YoBit
1132 Uro (URO) 0,042€ 0,00000482 50734€ 3,29%
YoBit
1133 BowsCoin (BSC) 0,0087€ 0,00000100 48388€ -1,96%
YoBit
1134 Unrealcoin (URC) 0,0067€ 0,00000077 47156€ -8,11%
YoBit
1135 OsmiumCoin (OS76) 0,0514€ 0,00000612 45973€ -1,09%
YoBit
1136 Torcoin (TOR) 0,1439€ 0,00001650 45483€ -2,86%
CoinExchange
1137 LetItRide (LIR) 0,0012€ 0,00000014 44755€ 2,65%
YoBit
1138 G3N (G3N) 0,0058€ 0,00000067 44171€ -1,66%
YoBit
1139 Destiny (DES) 0,0231€ 0,00000265 36966€ 2,65%
YoBit
1140 Ride My Car (RIDE) 0,0003€ 0,00000004 35319€ -40,65%
YoBit
1141 ImpulseCoin (IMPS) 0,0017€ 0,00000020 34997€ 0,00%
YoBit
1142 CRTCoin (CRT) 0,4185€ 0,00004800 33173€ 2,65%
NIX-E
1143 High Voltage (HVCO) 0,0221€ 0,00000257 33074€ 0,00%
YoBit
1144 Dollar Online (DOLLAR) 0,0437€ 0,00000501 32924€ 4,42%
Livecoin
1145 GBCGoldCoin (GBC) 0,0029€ 0,00000033 32742€ -8,67%
NIX-E, Ore.Bz
1146 Xonecoin (XOC) 0,0778€ 0,00000892 32663€ -34,29%
YoBit
1147 Zonecoin (ZNE) 0,0122€ 0,00000140 31515€ 0,00%
YoBit
1148 RSGPcoin (RSGP) 17,1229€ 0,00196399 29624€ 2,65%
YoBit
1149 iBank (IBANK) 0,0061€ 0,00000070 27416€ 0,93%
YoBit
1150 Steps (STEPS) 0,0014€ 0,00000016 25785€ 1,91%
YoBit
1151 SocialCoin (SOCC) 0,0182€ 0,00000209 25234€ -5,07%
YoBit
1152 CybCSec (XCS) 0,002€ 0,00000031 23301€ 0,00%
CoinExchange
1153 Elysium (ELS) 0,0056€ 0,00000064 22347€ 2,65%
CoinExchange
1154 SydPak (SDP) 0,116€ 0,00001330 18584€ 0,00%
YoBit
1155 P7Coin (P7C) 0,0005€ 0,00000006 17924€ 0,00%
YoBit
1156 FuturXe (FXE) 0,0714€ 0,00000819 16801€ -1,61%
CoinExchange
1157 Rawcoin (XRC) 0,0227€ 0,00000260 15994€ 1,09%
Livecoin
1158 BioBar (BIOB) 0,017€ 0,00000195 15059€ -21,81%
YoBit
1159 Antilitecoin (ALTC) 0,0004€ 0,00000005 13737€ -14,46%
YoBit
1160 Concoin (CONX) 0,0172€ 0,00000197 12783€ 3,17%
YoBit
1161 NodeCoin (NODC) 0,0075€ 0,00000086 12585€ -2,77%
YoBit
1162 Save and Gain (SANDG) 0,0037€ 0,00000043 11490€ 3,00%
YoBit
1163 Magnum (MGM) 0,0028€ 0,00000032 11417€ 5,96%
CoinExchange
1164 GeyserCoin (GSR) 0,2381€ 0,00002731 11158€ -7,33%
YoBit
1165 Selfiecoin (SLFI) 0,0001€ 0,00000001 9401€ 2,63%
YoBit
1166 CCMiner (CCM100) 0,0024€ 0,00000027 7919€ -11,82%
Burst Asset Exchange
1167 CaliphCoin (CALC) 0,0007€ 0,00000008 4639€ 1,52%
C-CEX, CoinExchange
1168 Digital Credits (DGCS) 0,0005€ 0,00000006 3048€ 2,65%
YoBit
1169 PizzaCoin (PIZZA) 0,0019€ 0,00000022 2643€ -33,08%
C-CEX
1170 Ebittree Coin (EBT) 0,0006€ 0,00000007 772€ -20,16%
CoinExchange
1171 AppleCoin (APW) 0,0001€ 0,00000001 10€ 0,00%
C-CEX
1172 Huobi Token (HT) 1,9657€ 0,00022547 0€ 3,13%
Huobi
1173 ATMCoin (ATMC) 5,1136€ 0,00058652 0€ -0,29%
Bits Blockchain
1174 Elastos (ELA) 51,998€ 0,00596417 0€ 7,80%
Huobi
1175 WaykiChain (WIC) 0,3798€ 0,00004356 0€ -0,63%
AEX, Huobi
1176 EDUCare (EKT) 0,1347€ 0,00001546 0€ 5,68%
BigONE, Bit-Z
1177 Bitcoin Diamond (BCD) 36,8148€ 0,00422266 0€ -5,08% 15 exchanges
AEX, BigONE, Binance, Bit-Z, BtcTrade.im, Coinbene, Coinnest, EXX, Exrates, Gate.io, Huobi, Kucoin, OEX, OKEx, YoBit
1178 Ruff (RUFF) 0,1131€ 0,00001297 0€ 2,18%
CoinEgg, Gate.io, Huobi
1179 Lightning Bitcoin [Futures] (LBTC) 254,3991€ 0,02917960 0€ -2,19%
AEX, CoinEgg, EXX, YoBit, ZB.COM
1180 LinkEye (LET) 0,0692€ 0,00000794 0€ -7,81%
Huobi
1181 DATA (DTA) 0,021€ 0,00000241 0€ -2,99%
Bibox, Huobi, IDEX
1182 Electronic PK Chain (EPC) 0,1189€ 0,00001364 0€ 4,89%
EXX
1183 Genaro Network (GNX) 0,3511€ 0,00004027 0€ 2,27%
AEX, Bibox, BigONE, Gate.io, Huobi, OKEx
1184 Nework (NKC) 0,0634€ 0,00000727 0€ 4,90%
Bit-Z
1185 TopChain (TOPC) 0,0423€ 0,00000485 0€ -3,86%
Huobi, OKEx, ZB.COM
1186 ChatCoin (CHAT) 0,1948€ 0,00002234 0€ -0,88%
BigONE, Binance, Coinnest, EXX, Huobi, Lbank, OKEx, ZB.COM
1187 AI Doctor (AIDOC) 0,0617€ 0,00000708 0€ -3,41%
Bibox, Bit-Z, BtcTrade.im, Coinbene, Huobi, OKEx
1188 Medical Chain (MTN) 0,2534€ 0,00002906 0€ -4,39%
Coinbene, EtherDelta, Gate.io, Huobi, IDEX, Kucoin, Qryptos
1189 Hyper Pay (HPY) 0,042€ 0,00000482 0€ -10,52%
EXX
1190 STK (STK) 0,1277€ 0,00001464 0€ 3,80%
Cobinhood, Huobi, IDEX
1191 SmartMesh (SMT) 0,0533€ 0,00000612 0€ -0,55%
Gate.io, Huobi, OKEx
1192 CFun (CFUN) 0,0243€ 0,00000278 0€ 2,37%
Allcoin, CoinEgg, Coinrail, EXX
1193 Aidos Kuneen (ADK) 53,8797€ 0,00618000 0€ 1,36%
AidosMarket
1194 OceanChain (OC) 0,0133€ 0,00000153 0€ -1,16%
Allcoin, Bit-Z
1195 Matryx (MTX) 0,6749€ 0,00007742 0€ -5,72%
EtherDelta, Huobi
1196 HalalChain (HLC) 0,2727€ 0,00003127 0€ -5,62%
Allcoin, CoinEgg, Coinnest, ZB.COM
1197 ValueChain (VLC) 0,0736€ 0,00000844 0€ 6,58%
EXX
1198 OFCOIN (OF) 0,0029€ 0,00000033 0€ -0,92%
OKEx
1199 Yee (YEE) 0,0256€ 0,00000294 0€ 2,19%
Huobi, OKEx
1200 CPChain (CPC) 0,1905€ 0,00002185 0€ 5,06%
Bibox, EtherDelta, IDEX
1201 BitcoinX (BCX) 0,0076€ 0,00000087 0€ -12,88%
AEX, BtcTrade.im, ChaoEX, Gate.io, Huobi, OKEx
1202 THEKEY (TKY) 0,0274€ 0,00000315 0€ -2,24%
Kucoin
1203 Fusion (FSN) 2,8661€ 0,00032874 0€ -7,22%
Bibox, IDEX
1204 Fortuna (FOTA) 0,0882€ 0,00001012 0€ -3,50%
IDEX, Kucoin
1205 Rebellious (REBL) 0,0542€ 0,00000621 0€ 3,35%
Bit-Z, CoinFalcon, EtherDelta
1206 EchoLink (EKO) 0,0688€ 0,00000790 0€ 3,57%
HitBTC, Huobi
1207 Fargocoin (FRGC) 6,707€ 0,00076930 0€ -3,48%
Coinrate, Fargobase
1208 Super Bitcoin (SBTC) 19,3199€ 0,00221599 0€ 6,30%
AEX, Bibox, BigONE, BtcTrade.im, EXX, Gate.io, HitBTC, Huobi, OKEx, YoBit
1209 Tezos (Pre-Launch) (XTZ) 2,4641€ 0,00028263 0€ 13,75%
Gate.io, HitBTC
1210 United Bitcoin (UBTC) 65,0278€ 0,00745869 0€ 6,74%
ACX, AEX, EXX, OKEx, Qryptos, Quoine, YoBit
1211 ACChain (ACC) 2,003€ 0,00022975 0€ 6,07%
Allcoin, Trade Satoshi
1212 Mobius (MOBI) 0,1742€ 0,00001998 0€ -0,68%
GOPAX, Gate.io, Stellar Decentralized E