Cours des cryptomonnaies

Dernière actualisation : 12min et 56sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8993,9614€ 0,84% 1,00000000 166.363.155.841€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 293,9454€ 0,27% 0,03269544 33.131.544.665€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Tether (USDT) 0,8557€ 0,46% 0,00009518 13.017.026.476€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4 XRP (XRP) 0,199€ 0,47% 0,00002214 8.976.320.373€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5 Bitcoin Cash (BCH) 185,5936€ 1,98% 0,02064351 3.438.108.947€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
6 Polkadot NEW (DOT) 3,5737€ 1,76% 0,00039750 3.047.090.553€
Cryptopia
7 Binance Coin (BNB) 20,5418€ 2,10% 0,00228486 2.966.375.101€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
8 Crypto.com Coin (CRO) 0,1304€ 0,44% 0,00001450 2.633.287.538€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
9 ChainLink (LINK) 7,4852€ -1,06% 0,00083257 2.619.804.083€ 19 exchanges
10 Litecoin (LTC) 37,9832€ 2,57% 0,00422486 2.488.480.078€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
11 Bitcoin SV (BCHSV) 132,6845€ 6,14% 0,01475845 2.457.775.683€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
12 Cardano (ADA) 0,07€ 1,65% 0,00000778 2.176.554.338€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
13 EOS (EOS) 2,1951€ 2,16% 0,00024416 2.055.222.989€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
14 USD//Coin (USDC) 0,8539€ 0,32% 0,00009498 2.041.528.556€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
15 TRON (TRX) 0,0214€ -0,23% 0,00000237 1.529.997.015€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
16 Monero (XMR) 78,001€ 2,60% 0,00867602 1.381.081.232€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
17 Tezos (Pre-Launch) (XTZ) 1,8068€ 5,79% 0,00020097 1.344.425.537€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
18 Stellar (XLM) 0,0613€ 1,38% 0,00000682 1.270.937.603€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
19 NEO (NEO) 17,0196€ -2,43% 0,00189309 1.200.545.019€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
20 UNUS SED LEO (LEO) 1,0594€ 0,96% 0,00011784 1.058.886.716€
Bit-Z, Livecoin, TOPBTC
21 NEM (XEM) 0,0922€ 0,20% 0,00001026 829.978.716€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
22 Huobi Token (HT) 3,9146€ 0,48% 0,00043542 822.044.979€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
23 Cosmos (ATOM) 3,5938€ 1,68% 0,00039973 730.998.539€
CoinExchange, Novaexchange
24 Multi-collateral DAI (DAI) 0,8661€ 0,61% 0,00009633 729.276.389€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25 Wrapped Bitcoin (WBTC) 9001,2859€ 0,10% 1,00120983 700.842.694€
26 VeChain (VEN) 0,0107€ -1,99% 0,00000118 685.147.724€
27 yearn.finance (YFI) 21876,2702€ 4,62% 2,43328974 655.578.540€
28 Aave (LEND) 0,446€ 9,58% 0,00004960 579.754.173€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
29 IOTA (MIOTA) 0,208€ 0,65% 0,00002314 578.261.564€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
30 Dash (DASH) 58,1996€ 1,32% 0,00647352 565.679.805€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
31 UMA (UMA) 9,1788€ -4,39% 0,00102095 504.935.913€
32 Ethereum Classic (ETC) 4,2493€ 2,36% 0,00047265 494.248.662€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
33 Zcash (ZEC) 45,5746€ 1,75% 0,00506925 460.060.467€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
34 TrueUSD (TUSD) 0,8574€ 0,50% 0,00009537 434.430.839€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
35 THETA (THETA) 0,4908€ 0,29% 0,00005459 427.211.006€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
36 Maker (MKR) 394,9675€ 1,32% 0,04393210 397.170.156€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
37 Ontology (ONT) 0,5545€ -0,09% 0,00006167 387.696.207€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
38 OMG Network (OMG) 2,7134€ 23,16% 0,00030181 380.538.690€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
39 Synthetix Network Token (SNX) 3,6904€ 17,31% 0,00041048 366.522.958€
Gate.io, KuCoin, Liquid, Tidex
40 Binance USD (BUSD) 0,8559€ 0,49% 0,00009520 355.030.434€
Binance, HitBTC
41 Uniswap (UNI) 3,3734€ -9,87% 0,00037523 326.772.881€
42 DigiByte (DGB) 0,0239€ -0,12% 0,00000266 324.255.087€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
43 Compound (COMP) 123,9023€ 10,90% 0,01378160 317.348.240€
C-Patex, Cryptopia, YoBit
44 OKB (OKB) 5,1443€ 1,97% 0,00057220 308.658.718€
45 HedgeTrade (HEDG) 0,8907€ 13,94% 0,00009907 301.053.983€
46 FTX Token (FTT) 3,0825€ -0,61% 0,00034287 290.827.743€
BitForex, CoinBene, IDEX, Liquid
47 Dogecoin (DOGE) 0,0023€ 0,81% 0,00000025 286.548.445€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
48 Basic Attention Token (BAT) 0,1943€ 6,10% 0,00002161 286.058.654€
49 Celo (CGLD) 2,2844€ -5,41% 0,00025410 284.293.785€
50 Algorand (ALGO) 0,2613€ 4,89% 0,00002907 276.631.441€
51 BitTorrent (BTT) 0,0003€ 0,19% 0,00000003 251.667.089€
IDEX, LATOKEN
52 Kusama (KSM) 28,5074€ 0,75% 0,00317087 241.460.471€
53 0x (ZRX) 0,3251€ 2,71% 0,00003616 240.671.593€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
54 Energy Web Token (EWT) 7,8021€ 3,49% 0,00086783 234.547.871€
55 Loopring (LRC) 0,2011€ -4,52% 0,00002237 229.777.509€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
56 Paxos Standard (PAX) 0,8553€ 0,48% 0,00009514 209.516.928€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
57 Hyperion (HYN) 0,6541€ 0,92% 0,00007275 207.185.912€
58 ICON (ICX) 0,3595€ 1,09% 0,00003999 203.630.350€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
59 Waves (WAVES) 1,8903€ 1,71% 0,00021025 194.841.717€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
60 Qtum (QTUM) 1,9907€ 2,20% 0,00022142 193.592.283€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
61 NXM (NXM) 33,8146€ -0,61% 0,00376118 188.299.459€
62 Celsius (CEL) 0,6843€ 14,19% 0,00007611 163.449.839€
IDEX, Switcheo Network
63 Kyber Network (KNC) 0,8014€ 2,64% 0,00008914 158.721.967€ 40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
64 Ren (REN) 0,1749€ -4,29% 0,00001945 154.836.792€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
65 Hedera Hashgraph (HBAR) 0,0269€ -0,63% 0,00000299 142.718.515€
66 ABBC Coin (ABBC) 0,2402€ 7,16% 0,00002672 141.045.872€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
67 SushiSwap (SUSHI) 1,1972€ -2,26% 0,00013316 140.234.025€
68 ZB Token (ZB) 0,2928€ 4,07% 0,00003257 135.656.420€
EXX, Hotbit, ZB.COM, ZBG
69 Augur (REP) 11,7091€ 0,07% 0,00130240 128.799.760€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
70 Lisk (LSK) 1,0174€ -1,48% 0,00011317 128.078.927€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
71 Zilliqa (ZIL) 0,0121€ 1,57% 0,00000134 126.352.023€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
72 HUSD (HUSD) 0,8554€ 0,46% 0,00009515 126.195.988€
73 Bitcoin Gold (BTG) 6,7907€ -1,63% 0,00075533 118.932.231€
74 Flexacoin (FXC) 0,0071€ -2,32% 0,00000079 117.796.790€
75 Decred (DCR) 9,7335€ 0,57% 0,00108265 117.162.352€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
76 Ocean Protocol (OCEAN) 0,3211€ 6,78% 0,00003572 115.327.522€
77 Enjin Coin (ENJ) 0,1325€ 6,03% 0,00001473 108.777.057€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
78 Band Protocol (BAND) 5,2898€ 3,22% 0,00058838 108.408.908€
79 Avalanche (AVAX) 4,3886€ 0,00% 0,00048814 107.521.205€
80 yearn.finance II (YFII) 2717,9679€ 1,58% 0,30231860 104.902.688€
81 Revain (R) 0,009€ -1,12% 0,00000101 103.881.587€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
82 Reserve Rights (RSR) 0,0111€ -0,26% 0,00000123 103.554.335€
83 Siacoin (SC) 0,0023€ 2,99% 0,00000026 102.700.716€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
84 Elrond (EGLD) 7,4677€ -1,74% 0,00083063 102.386.211€
85 Terra (LUNA) 0,2558€ 2,99% 0,00002845 98.719.751€
CoinExchange, YoBit
86 DxChain Token (DX) 0,0019€ -0,21% 0,00000021 94.961.059€
Bilaxy, Coinsuper, Gate.io, IDEX
87 Solana (SOL) 2,4967€ 4,29% 0,00027771 94.622.881€
OpenLedger DEX, Tidex
88 Orchid (OXT) 0,2527€ -18,28% 0,00002810 92.879.205€
89 Aragon (ANT) 2,7919€ -1,16% 0,00031054 92.530.158€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
90 Balancer (BAL) 13,1909€ -2,50% 0,00146722 91.595.701€
91 CyberVein (CVT) 0,0853€ 1,45% 0,00000949 90.434.598€
Bilaxy, Bit-Z, HitBTC, OKEx
92 Decentraland (MANA) 0,0613€ 2,05% 0,00000682 89.660.142€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
93 Blockstack (STX) 0,1439€ -8,64% 0,00001601 88.983.443€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liquid, OOOBTC
94 Ampleforth (AMPL) 0,5841€ 1,63% 0,00006497 88.579.890€
95 Nano (NANO) 0,6475€ 3,74% 0,00007202 86.271.935€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
96 Bitcoin Diamond (BCD) 0,4618€ 2,00% 0,00005137 86.122.753€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
97 Ravencoin (RVN) 0,0121€ 0,99% 0,00000134 85.645.950€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
98 Quant (QNT) 7,0517€ -3,31% 0,00078436 85.133.291€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
99 Arweave (AR) 2,521€ 1,03% 0,00028041 84.187.999€
100 Bytom (BTM) 0,0608€ 0,14% 0,00000676 83.552.594€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
101 The Midas Touch Gold (TMTG) 0,0159€ 1,74% 0,00000177 82.704.620€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
102 Nervos Network (CKB) 0,004€ 2,36% 0,00000044 82.246.446€
103 Fantom (FTM) 0,0382€ 20,02% 0,00000425 81.223.848€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
104 Numeraire (NMR) 26,2993€ -3,49% 0,00292526 80.922.912€
Bittrex, DDEX, IDEX, Poloniex, Upbit
105 Serum (SRM) 1,5911€ 6,91% 0,00017698 79.555.145€
106 Swipe (SXP) 1,0779€ -2,56% 0,00011990 78.867.995€
107 Golem (GNT) 0,0784€ 1,06% 0,00000872 77.671.303€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
108 KuCoin Shares (KCS) 0,9042€ 0,73% 0,00010057 72.993.601€
KuCoin
109 JUST (JST) 0,0319€ -2,29% 0,00000355 72.100.570€
110 Holo (HOT) 0,0004€ 2,88% 0,00000005 72.026.254€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
111 MonaCoin (MONA) 1,0887€ 3,05% 0,00012110 71.560.537€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
112 IOStoken (IOST) 0,0047€ 0,55% 0,00000052 71.418.938€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
113 Status (SNT) 0,0198€ -1,32% 0,00000220 68.793.612€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
114 Divi (DIVX) 0,0356€ -4,07% 0,00000396 67.906.159€
Cryptopia
115 iExec RLC (RLC) 0,8109€ 4,97% 0,00009020 64.929.278€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
116 BitShares (BTS) 0,0213€ 2,28% 0,00000237 63.954.918€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
117 Matic Network (MATIC) 0,0167€ 1,95% 0,00000186 63.455.197€
118 Helium (HLM) 1,4327€ -2,32% 0,00015935 62.354.256€
Crex24, Cryptopia
119 Nexo (NEXO) 0,1057€ 4,47% 0,00001175 59.167.839€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
120 Komodo (KMD) 0,4844€ -1,64% 0,00005388 59.037.808€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
121 Kava (KAVA) 1,7515€ -2,09% 0,00019482 58.649.729€
122 Crypto.com (MCO) 3,6884€ 0,30% 0,00041026 58.254.564€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
123 Verge (XVG) 0,0035€ 1,96% 0,00000039 58.007.039€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
124 xDai (STAKE) 20,088€ 3,72% 0,00223438 55.723.559€
125 Storj (STORJ) 0,2797€ -6,55% 0,00003112 55.551.338€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
126 Curve DAO Token (CRV) 0,918€ -3,03% 0,00010210 54.349.553€
127 Steem (STEEM) 0,1411€ 3,28% 0,00001569 54.178.875€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
128 THORChain (RUNE) 0,332€ -0,53% 0,00003693 52.595.942€
129 PAX Gold (PAXG) 1627,8666€ -0,14% 0,18106702 51.847.445€
130 OriginTrail (TRAC) 0,1563€ 8,77% 0,00001739 50.111.094€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
131 SwissBorg (CHSB) 0,0694€ 24,78% 0,00000771 50.078.438€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
132 UTRUST (UTK) 0,11€ -3,93% 0,00001224 49.504.340€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
133 TomoChain (TOMO) 0,6683€ 12,26% 0,00007434 49.455.130€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
134 WAX (WAX) 0,0357€ -1,42% 0,00000397 47.907.137€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
135 RSK Infrastructure Framework (RIF) 0,0741€ 3,69% 0,00000824 47.802.520€
136 Velas (VLX) 0,0337€ 1,39% 0,00000375 47.540.555€
137 HyperCash (HC) 1,0607€ 4,00% 0,00011798 47.512.419€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
138 Chiliz (CHZ) 0,0097€ 3,52% 0,00000107 47.509.902€
139 Horizen (ZEN) 4,7452€ 2,38% 0,00052781 47.441.384€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
140 Bancor (BNT) 0,6773€ 2,07% 0,00007534 46.834.198€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
141 Ardor (ARDR) 0,0468€ -1,90% 0,00000520 46.717.664€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
142 aelf (ELF) 0,084€ 2,40% 0,00000934 45.721.048€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
143 Hive Blockchain (HIVE) 0,1382€ -4,31% 0,00001537 43.403.594€
144 Handshake (HNS) 0,1382€ 0,90% 0,00001537 42.787.016€
145 Electroneum (ETN) 0,0042€ 2,35% 0,00000046 42.298.972€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
146 Energi (NRG) 1,246€ 3,40% 0,00013860 41.365.148€
CryptoBridge, DigiFinex
147 MXC (MXC) 0,0159€ 7,07% 0,00000176 41.320.870€
Bibox, Gate.io, Huobi Global, IDEX
148 Gnosis (GNO) 37,1962€ -9,50% 0,00413732 41.086.514€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
149 WaykiChain (WIC) 0,2116€ 3,24% 0,00002353 39.987.459€
Livecoin
150 SingularityNET (AGI) 0,0461€ -1,83% 0,00000513 39.305.832€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
151 GateToken (GT) 0,4611€ 0,67% 0,00005129 39.150.547€
152 Ultra (UOS) 0,136€ 13,49% 0,00001513 37.822.981€
153 ZCoin (XZC) 3,4037€ 2,82% 0,00037859 37.514.456€ 17 exchanges
BX Thailand, Binance, Bittrex, CHAOEX, CoinEx, CoinExchange, Coinroom, CryptoBridge, HitBTC, Huobi Global, Indodax, Koinex, LiteBit.eu, Satang Pro, Sistemkoin, Trade Satoshi, UPbit
154 Fetch (FET) 0,0471€ -5,70% 0,00000524 37.442.237€
155 Unibright (UBT) 0,25€ -6,58% 0,00002781 37.200.732€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
156 V Systems (VSYS) 0,0171€ 1,37% 0,00000190 35.799.427€
157 TrustSwap (SWAP) 0,5169€ -4,28% 0,00005750 35.538.823€
158 Stratis (STRAT) 0,349€ -0,02% 0,00003882 34.890.648€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
159 IoTeX (IOTX) 0,0072€ -0,35% 0,00000080 34.724.523€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
160 MaidSafeCoin (MAID) 0,0764€ 2,85% 0,00000850 34.563.628€
HitBTC, OpenLedger DEX, Poloniex
161 Insolar (INS) 0,338€ -1,04% 0,00003759 33.795.097€
Binance, Bithumb, KuCoin, Liqui, OKEx
162 IRISnet (IRIS) 0,0403€ 2,81% 0,00000449 33.693.583€
163 Aurora (AOA) 0,0051€ -2,39% 0,00000057 33.613.627€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
164 Kleros (PNK) 0,0608€ -3,34% 0,00000676 33.593.971€
Ethfinex, IDEX
165 Aion (AION) 0,0711€ 1,45% 0,00000790 32.583.075€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
166 ShareToken (SHR) 0,0223€ 0,06% 0,00000248 32.159.807€
167 Aeternity (AE) 0,1001€ -0,66% 0,00001113 32.126.550€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
168 Melon (MLN) 25,6544€ -3,48% 0,00285353 32.068.012€
Bitsane, Bittrex, Ethfinex, IDEX, Kraken, Liqui, Radar Relay
169 Ark (ARK) 0,2564€ -2,03% 0,00002852 31.792.587€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
170 STASIS EURO (EURS) 0,9901€ 0,61% 0,00011013 31.664.065€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
171 Uquid Coin (UQC) 3,1047€ 5,03% 0,00034533 31.046.900€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
172 Enigma (XNG) 0,4059€ -6,70% 0,00004515 30.378.846€ 16 exchanges
ABCC, Binance, Bitkub, Bitrue, Bittrex, Coineal, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
173 SOLVE (SOLVE) 0,088€ -0,22% 0,00000978 29.966.126€
174 Theta Fuel (TFUEL) 0,0078€ -0,24% 0,00000086 29.749.258€
175 Harmony (ONE) 0,0047€ 7,33% 0,00000053 29.663.377€
BitMart, IDEX
176 Power Ledger (POWR) 0,0693€ -0,11% 0,00000771 29.386.086€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
177 Pundi X (PXS) 0,0001€ 3,33% 0,00000001 28.444.805€
178 DAD (DAD) 0,2098€ -0,05% 0,00002334 28.242.649€
179 Wanchain (WAN) 0,2247€ 0,59% 0,00002499 28.155.575€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
180 Tellor (TRB) 18,2918€ -3,59% 0,00203459 27.075.183€
181 GXChain (GXS) 0,4109€ -1,41% 0,00004570 26.707.971€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
182 Super Zero Protocol (SERO) 0,0915€ 2,07% 0,00001018 26.616.643€
183 Ankr (ANKR) 0,0045€ 0,20% 0,00000050 26.361.476€
184 Elastos (ELA) 1,5285€ -1,02% 0,00017001 26.358.342€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
185 Orbs (ORBS) 0,0118€ -0,13% 0,00000131 25.909.338€
186 bZx Protocol (BZRX) 0,1841€ 0,71% 0,00002048 25.886.561€
187 SUN (SUN) 15,172€ -9,45% 0,00168758 25.456.130€
188 Syscoin (SYS) 0,0427€ 2,61% 0,00000475 25.441.108€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
189 Switcheo (SWH) 0,0301€ 5,41% 0,00000335 24.951.540€
Gate.io, Switcheo Network
190 Haven Protocol (XHV) 1,7975€ 1,44% 0,00019994 24.323.480€
Bittrex, TOKOK, TradeOgre, UPbit
191 Digitex Futures (DGTX) 0,0254€ -0,29% 0,00000283 23.336.174€
CoinExchange, HitBTC, Livecoin, Mercatox
192 Travala (AVA) 0,5477€ -5,99% 0,00006092 23.144.812€
Coinall, KuCoin, Switcheo Network
193 Wirex Token (WXT) 0,0082€ 7,30% 0,00000091 22.999.252€
Huobi Global, Huobi Korea, KuCoin, OKEx
194 Thunder Token (TT) 0,0038€ 0,47% 0,00000043 22.593.958€
195 Loki (LOKI) 0,4487€ 1,00% 0,00004991 22.513.654€
CryptoBridge, KuCoin, TradeOgre
196 Hxro (HXRO) 0,1453€ 12,22% 0,00001616 22.430.585€
197 BHEX Token (BHT) 0,1146€ 0,93% 0,00001275 22.420.065€
198 Origin Protocol (OGN) 0,1727€ 2,82% 0,00001920 22.301.559€
199 Huobi Pool Token (HPT) 0,0043€ 0,91% 0,00000048 22.264.334€
200 Voyager Token (VGX) 0,0989€ 1,72% 0,00001100 21.980.160€
201 Advanced Internet Blocks (AIB) 0,0509€ 22,38% 0,00000566 1.232.896.634€
STEX, Trade Satoshi
202 HEX (HEX) 0,0032€ -5,81% 0,00000036 1.087.934.415€
203 INO COIN (INO) 2,0523€ 1,57% 0,00022827 369.417.654€
Exrates
204 Zelwin (ZLW) 6,174€ 0,07% 0,00068673 319.462.500€
205 Counos X (CCXX) 17,4551€ 0,48% 0,00194153 309.651.084€
206 Insight Chain (INB) 0,8419€ 1,69% 0,00009364 294.568.627€
DragonEX, OEX
207 Creditcoin (CTC) 0,506€ 0,42% 0,00005628 287.288.269€
BCEX, IDAX, OEX
208 BitcoinPoS (BPS) 64,138€ -4,61% 0,00713405 233.483.660€
209 TNC Coin (TNC) 0,0833€ 1,02% 0,00000926 192.386.608€
Gate.io, KuCoin, Switcheo Network
210 Homeros (HMR) 0,5925€ -0,51% 0,00006590 185.152.218€
211 ThoreCoin (THR) 1750,8159€ 0,99% 0,19474262 151.771.260€
BiteBTC, Bitibu
212 STPAY (STP) 34,6984€ 18,36% 0,00385949 150.259.214€
213 Sologenic (SOLO) 0,7404€ -1,62% 0,00008236 148.082.532€
214 MINDOL (MIN) 0,8617€ -6,24% 0,00009585 147.117.100€
215 Largo Coin (LRG) 8,4002€ -3,24% 0,00093436 142.851.158€
216 botXcoin (BOTX) 0,0729€ -1,50% 0,00000811 118.935.969€
217 BeautyPayCoin (BPC) 0,4239€ 0,51% 0,00004715 97.383.297€
218 Centrality (CENNZ) 0,0664€ 0,75% 0,00000738 77.413.209€
HitBTC
219 Cryptonex (CNX) 1,3597€ 0,90% 0,00015124 75.717.712€
Cryptonex, YoBit
220 Counos Coin (CCA) 5,0553€ 0,33% 0,00056230 75.062.310€
221 Idea Chain Coin (ICH) 1,7349€ -1,10% 0,00019297 71.566.570€
222 Beldex (BDX) 0,0706€ 2,16% 0,00000785 69.155.428€
223 DeFiChain (DFI) 0,1893€ -0,09% 0,00002106 68.546.430€
224 Bitball Treasure (BTRS) 142,932€ -17,44% 0,01589827 64.319.386€
225 DARMA Cash (DMCH) 0,3061€ -17,77% 0,00003404 64.089.845€
226 GlitzKoin (GTN) 0,2416€ 0,51% 0,00002687 59.798.344€
227 Mixin (XIN) 113,9314€ 2,88% 0,01267255 59.467.592€
BigONE, Bit-Z, FCoin
228 QCash (QC) 0,126€ 0,61% 0,00001401 57.942.564€
229 Attila (ATT) 0,1285€ -0,54% 0,00001430 57.883.995€
230 Livepeer (LPT) 2,8086€ -4,49% 0,00031240 57.642.075€
EtherDelta (ForkDelta), Poloniex, Radar Relay
231 Terra KRW (KRT) 0,0007€ 0,53% 0,00000008 56.032.586€
232 Baer Chain (BRC) 0,3123€ 7,50% 0,00003474 54.347.065€
233 WhiteCoin (XWC) 0,2169€ 15,10% 0,00002413 54.267.418€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
234 NewYork Exchange (NYE) 7,6449€ 2,44% 0,00085034 54.202.844€
235 NEST Protocol (NEST) 0,0331€ -10,76% 0,00000368 53.980.004€
236 XinFin Network (XDCE) 0,0043€ -1,94% 0,00000048 53.067.480€
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
237 IZE (IZE) 0,0127€ -0,30% 0,00000141 52.817.218€
238 Poseidon Network (QQQ) 0,0245€ 9,89% 0,00000272 52.652.679€
239 Tap (XTP) 0,0426€ -1,17% 0,00000473 52.429.274€
240 Metaverse Dualchain Network Architecture (DNA) 0,0028€ -0,45% 0,00000031 46.443.994€
CoinExchange, IDEX
241 VestChain (VEST) 0,0054€ -34,29% 0,00000061 45.838.132€
BTC-Alpha, Token Store
242 Huobi BTC (HBTC) 9440,5448€ 0,51% 1,05006844 45.410.593€
243 8X8 PROTOCOL (EXE) 0,1454€ 0,67% 0,00001617 45.071.141€
244 Vitae (VITAE) 2,2418€ 1,79% 0,00024935 43.650.076€
CoinExchange, CryptoBridge, IDAX
245 AXEL (AXEL) 0,1561€ 1,05% 0,00001736 40.759.367€
246 1irstcoin (FST) 1,1577€ 12,34% 0,00012877 40.372.184€
Cryptopia
247 Tratin (TRAT) 0,0004€ 73,94% 0,00000004 39.522.427€
248 Joule (JUL) 0,0386€ 0,51% 0,00000430 39.041.818€
249 S4FE (S4F) 0,0434€ 3,99% 0,00000482 38.811.926€
Exrates, LATOKEN
250 Meme (MEME) 1347,3439€ 49,60% 0,14986459 37.725.630€
Bittrex, CoinExchange, UPbit
251 NerveNetwork (NVT) 0,1435€ 5,65% 0,00001596 34.636.255€
252 MimbleWimbleCoin (MWC) 3,2272€ 6,47% 0,00035896 33.591.437€
253 Darwinia Network (RING) 0,0525€ -5,18% 0,00000584 32.769.400€
254 Bankera (BNK) 0,0013€ 7,47% 0,00000014 30.977.249€
HitBTC
255 Breezecoin (BRZC) 0,2981€ 0,15% 0,00003316 29.812.556€
Crex24, Sistemkoin
256 Bitbook Gambling (BXK) 0,0816€ 1,55% 0,00000908 29.190.472€
257 KardiaChain (KAI) 0,0153€ -4,22% 0,00000170 26.753.279€
258 FABRK (FAB) 0,0055€ -0,76% 0,00000061 26.335.982€
259 IDEX (IDEX) 0,0481€ -6,56% 0,00000535 25.689.758€
260 UNI COIN (UNI) 0,4276€ 0,51% 0,00004756 25.661.382€
BTC-Alpha, Crex24, Graviex, YoBit
261 BTU Protocol (BTU) 0,285€ 17,15% 0,00003170 25.657.403€
262 Kcash (KCASH) 0,0573€ 4,23% 0,00000637 25.531.356€
Huobi Global, OKEx
263 Ultiledger (ULT) 0,013€ -2,91% 0,00000144 25.348.456€
264 CONUN (CON) 0,0088€ -2,84% 0,00000098 25.259.753€
265 STEM CELL COIN (SCC) 0,0779€ -6,89% 0,00000866 24.974.102€
HitBTC
266 Nectar (NEC) 0,1566€ -7,02% 0,00001741 24.661.831€
Ethfinex
267 USDK (USDK) 0,8558€ 0,50% 0,00009519 24.475.738€
268 XeniosCoin (XNC) 0,3181€ -0,07% 0,00003538 24.261.865€
269 The Transfer Token (TTT) 0,9169€ 4,26% 0,00010198 23.900.526€
Bibox, Bit-Z
270 Bonorum (BONO) 40,3452€ 0,76% 0,00448758 23.372.658€
271 Hashgard (GARD) 0,0002€ -10,67% 0,00000003 23.313.467€
Bgogo, CoinMex, Gate.io, Hotbit, IDEX
272 BitMax Token (BTMX) 0,0352€ -4,74% 0,00000391 23.225.903€
BitMax, IDEX
273 ExtStock Token (XT) 0,0379€ 0,51% 0,00000421 22.788.641€
274 ThoreNext (THX) 0,7096€ -2,72% 0,00007893 22.301.658€
275 Neutrino USD (USDN) 0,8501€ 0,52% 0,00009455 22.178.547€
276 Waltonchain (WTC) 0,3155€ 2,07% 0,00003509 21.974.191€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
277 WINk (WIN) 0,0001€ -2,39% 0,00000001 21.968.613€
CoinMex, OKEx
278 Metacoin (MTC) 0,0813€ 6,12% 0,00000905 21.952.663€
Bibox
279 Bytecoin (BCN) 0,0001€ 2,19% 0,00000001 21.847.854€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
280 YFValue (YFV) 6,6508€ -8,99% 0,00073977 21.791.805€
281 Streamr (DATA) 0,0318€ 6,22% 0,00000354 21.771.837€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
282 DeviantCoin (DEV) 0,7383€ 31,68% 0,00008213 21.757.728€
CoinExchange, CryptoBridge
283 PLATINCOIN (PLC) 4,3461€ 1,36% 0,00048342 21.735.310€
284 TROY (TROY) 0,0024€ -1,17% 0,00000027 21.665.376€
285 The Sandbox (SAND) 0,0364€ 11,49% 0,00000405 21.281.051€
286 Chimpion (BNANA) 0,6652€ 5,69% 0,00007399 21.103.652€
287 Nuls (NULS) 0,2131€ 2,26% 0,00002370 21.079.601€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
288 Redd (RDD) 0,0007€ -3,84% 0,00000008 20.833.536€
289 Native Utility Token (NUT) 21,1529€ 3,57% 0,00235283 20.790.229€
290 Sora (XOR) 59,2038€ -1,85% 0,00658522 20.721.345€
291 PRIZM (PZM) 0,0096€ 5,67% 0,00000107 20.642.704€
BTC-Alpha, Instant Bitex
292 CryptalDash (CRD) 0,0206€ 0,98% 0,00000229 20.629.818€
CryptalDash
293 Zynecoin (ZYN) 0,9285€ -3,05% 0,00010327 20.555.506€
294 CRPT (CRPT) 0,2054€ 4,45% 0,00002285 20.429.283€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
295 Egoras (EGR) 0,0003€ -4,77% 0,00000003 20.310.572€
296 CRYPTO20 (C20) 0,4947€ 0,35% 0,00005502 19.968.392€
HitBTC, P2PB2B
297 Massnet (MASS) 0,2366€ 0,70% 0,00002632 19.966.911€
298 Cortex (CTXC) 0,0796€ 1,94% 0,00000886 19.901.307€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
299 COTI (COTI) 0,0349€ 5,48% 0,00000388 19.837.292€
300 NOIA Network (NOIA) 0,062€ 7,72% 0,00000689 19.756.762€
301 Helleniccoin (HNC) 0,283€ 0,92% 0,00003147 19.752.438€
302 PlayFuel (PLF) 0,0394€ 3,29% 0,00000438 19.688.544€
303 WOM Protocol (WOM) 0,1962€ -1,53% 0,00002183 19.624.508€
304 sUSD (SUSD) 0,8611€ 1,49% 0,00009578 19.384.894€
KuCoin
305 Rocket Pool (RPL) 1,8779€ 0,62% 0,00020887 19.303.971€
IDEX
306 Nash Exchange (NEX) 0,6726€ -0,89% 0,00007481 19.135.363€
307 Level01 (LVX) 0,1215€ -0,14% 0,00001351 19.126.583€
308 Ripio Credit Network (RCN) 0,037€ 2,38% 0,00000412 18.831.694€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
309 RedFOX Labs (RFOX) 0,1379€ 8,11% 0,00001534 18.712.417€
310 Akropolis (AKRO) 0,0094€ -8,52% 0,00000104 18.667.555€
311 BitcoinHD (BHD) 3,0639€ 0,80% 0,00034079 18.637.538€
312 Beam (BEAM) 0,2611€ 1,38% 0,00002905 18.562.927€
313 Everus (EVR) 0,0396€ 8,50% 0,00000440 18.440.274€
C-CEX, IDEX, P2PB2B
314 WazirX (WRX) 0,0802€ 1,10% 0,00000892 18.429.298€
315 ChainX (PCX) 2,687€ 1,19% 0,00029887 18.396.434€
316 VeThor Token (VTHO) 0,0007€ -1,29% 0,00000007 18.379.157€
Gate.io, LBank, OceanEx
317 MX Token (MX) 0,1128€ -0,53% 0,00001254 18.376.981€
318 Molecular Future (MOF) 0,2147€ -8,11% 0,00002388 18.352.726€
OKEx
319 ARPA Chain (ARPA) 0,0214€ -2,58% 0,00000238 18.342.762€
320 Xensor (XSR) 0,0052€ 3,48% 0,00000058 18.329.715€
321 PIVX (PIVX) 0,3191€ 2,92% 0,00003549 18.116.149€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
322 Orion Protocol (ORN) 1,8236€ -2,74% 0,00020284 18.099.420€
323 Bluzelle (BLZ) 0,0744€ 1,11% 0,00000827 18.091.518€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
324 AgaveCoin (AGVC) 0,046€ 1,38% 0,00000511 17.950.595€
325 Request (REQ) 0,0179€ -5,80% 0,00000199 17.863.692€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
326 FunFair (FUN) 0,0027€ -2,50% 0,00000030 17.725.750€ 15 exchanges
ABCC, AirSwap, Binance, Bitrue, C2CX, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
327 Elamachain (ELAMA) 0,0242€ 3,01% 0,00000269 17.569.887€
328 VIDT Datalink (VIDT) 0,3513€ 7,85% 0,00003907 17.482.249€
329 Cryptoindex.com 100 (CIX100) 0,2792€ 0,10% 0,00003105 17.422.335€
330 Buggyra Coin Zero (BCZERO) 0,0087€ 2,24% 0,00000096 17.417.249€
DDEX, Instant Bitex, Livecoin
331 Darico Ecosystem Coin (DEC) 0,2738€ 0,51% 0,00003045 17.249.212€
Bilaxy, IDEX
332 StakeNet (XSN) 0,1611€ -6,28% 0,00001791 17.203.042€
Livecoin, Sistemkoin
333 Loom Network (LOOM) 0,0177€ -3,85% 0,00000197 17.179.939€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
334 Newscrypto (NWC) 0,1791€ -0,55% 0,00001992 17.057.455€
335 BigONE Token (BIG) 0,0018€ 2,58% 0,00000020 17.039.085€
336 TrueChain (TRUE) 0,2123€ 3,58% 0,00002361 16.893.635€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
337 Nimiq (NET) 0,0026€ 2,38% 0,00000029 16.810.481€
Liqui
338 Polymath Network (POLY) 0,0315€ -1,96% 0,00000350 16.735.423€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
339 Bloomzed Token (BZT) 0,4385€ 0,51% 0,00004877 16.661.775€
340 ERC20 (ERC20) 0,0146€ 10,63% 0,00000162 16.444.550€
Kuna, Mercatox, Token Store
341 Cindicator (CND) 0,0082€ -4,11% 0,00000091 16.368.080€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
342 Metal (MTL) 0,2485€ 1,59% 0,00002764 16.274.660€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
343 Fusion (FSN) 0,3474€ 4,95% 0,00003864 16.218.408€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
344 Unitrade (TRADE) 0,6879€ -2,88% 0,00007651 16.210.903€
345 Dragonchain (DRGN) 0,0451€ 0,89% 0,00000501 16.166.560€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
346 Sentivate (SNTVT) 0,0057€ -1,45% 0,00000063 16.012.187€
347 BORA (BORA) 0,0233€ -0,96% 0,00000259 15.953.180€
348 Proton (XPR) 0,0097€ 9,64% 0,00000108 15.851.819€
349 Invictus Hyperion Fund (IHF) 0,131€ 16,11% 0,00001457 15.637.500€
IDEX, Liquid
350 Celer Network (CELR) 0,0039€ 1,07% 0,00000044 15.528.762€
351 DOS Network (DOS) 0,1134€ -1,80% 0,00001262 15.419.386€
352 Nestree (EGG) 0,014€ -9,70% 0,00000156 15.198.986€
353 SaluS (SLS) 15,0098€ 0,87% 0,00166954 15.193.930€
Bittrex, CryptoBridge, Upbit, YoBit
354 Dent (DENT) 0,0002€ -1,46% 0,00000002 15.151.222€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
355 Quantstamp (QSP) 0,0244€ 2,15% 0,00000271 15.041.077€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
356 Everipedia (IQ) 0,0016€ 2,21% 0,00000018 14.967.610€
Crex24, CryptoBridge, Mercatox
357 Ouroboros (OURO) 0,4781€ 0,51% 0,00005318 14.963.917€
358 Civic (CVC) 0,0222€ -0,23% 0,00000247 14.855.767€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
359 Grin (GRIN) 0,2796€ -1,31% 0,00003109 14.820.337€
360 DMM: Governance (DMG) 0,3224€ 10,43% 0,00003586 14.773.501€
361 CRYPTOBUCKS (CBUCKS) 0,0038€ 0,19% 0,00000042 14.749.112€
362 BOSAGORA (BOA) 0,0521€ 2,52% 0,00000579 14.695.526€
363 AirSwap (AST) 0,0978€ 3,58% 0,00001088 14.667.149€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
364 CasinoCoin (CSC) 0,0004€ -0,06% 0,00000004 14.644.252€
Exrates, STEX
365 Ignis (IGNIS) 0,0192€ 2,93% 0,00000213 14.600.437€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
366 Nebulas (NAS) 0,2806€ -0,82% 0,00003121 14.578.301€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
367 Cream Finance (CREAM) 95,9393€ 7,71% 0,01067130 14.383.954€
368 12Ships (TSHP) 0,0029€ 1,19% 0,00000032 14.260.049€
369 Gas (GAS) 1,4077€ 1,10% 0,00015658 14.257.822€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
370 BitKan (KAN) 0,0022€ -1,33% 0,00000024 14.054.028€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
371 Obyte (GBYTE) 18,5831€ 1,53% 0,00206699 14.043.069€
Bittrex, Cryptopia, Upbit
372 Ecoreal Estate (ECOREAL) 0,0662€ 1,65% 0,00000736 13.830.550€
DDEX, Instant Bitex, Livecoin
373 CONTRACOIN (CTCN) 0,6936€ -3,38% 0,00007715 13.828.812€
374 FirstBlood (1ST) 0,1615€ 41,93% 0,00001797 13.820.036€
HitBTC, IDEX, Liqui, ZB.COM
375 Function X (FX) 0,06€ 4,22% 0,00000667 13.789.550€
376 Davinci Coin (DAC) 0,003€ 5,42% 0,00000034 13.763.224€
BitForex, Bithumb, Cashierest, Huobi Global
377 YF Link (YFL) 277,0333€ -14,41% 0,03081432 13.730.404€
378 Tachyon Protocol (IPX) 0,0512€ 2,20% 0,00000570 13.664.139€
379 Zap (ZAP) 0,0576€ 1,35% 0,00000641 13.602.779€
HitBTC
380 Hakka.Finance (HAKKA) 0,1522€ 23,96% 0,00001693 13.544.498€
381 StormX (STMX) 0,0018€ 2,49% 0,00000020 13.535.965€
382 Lambda (LAMB) 0,0166€ -3,75% 0,00000185 13.523.338€
383 FirmaChain (FCT) 0,0733€ 7,83% 0,00000815 13.498.268€
Bit-Z, Bittrex, Poloniex, UPbit
384 DIA (DIA) 1,2697€ -2,40% 0,00014123 13.466.471€
385 GreenPower (GRN) 0,0042€ -6,07% 0,00000046 13.443.335€
386 Ergo (EFYT) 0,6397€ -1,07% 0,00007116 13.414.733€
Waves Decentralized Exchange
387 Contentos (COS) 0,0061€ 0,51% 0,00000068 13.350.662€
388 Elitium (EUM) 0,7978€ -0,55% 0,00008873 13.283.885€
389 SUKU (SUKU) 0,1803€ -0,63% 0,00002005 13.277.136€
390 LTO Network (LTO) 0,0543€ 2,26% 0,00000604 13.184.642€
391 AdEx (ADX) 0,1317€ -5,28% 0,00001465 13.171.411€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
392 BDCC Bitica COIN (BDCC) 4,5047€ -14,68% 0,00050106 13.170.529€
393 Unobtanium (UNO) 64,6726€ 3,32% 0,00719351 13.112.846€
Bleutrade, CoinExchange, Cryptopia, FreiExchange, Trade Satoshi
394 Mainframe (MFT) 0,0014€ -6,81% 0,00000016 13.075.359€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
395 Karatgold Coin (KBC) 0,0027€ 6,41% 0,00000030 12.735.666€
BitForex, Coinbe, Coinsuper, HitBTC, YoBit
396 Keep Network (KEEP) 0,9129€ 17,60% 0,00010154 12.714.336€
397 B2B (B2B) 0,642€ 37,03% 0,00007141 12.602.461€
B2BX, CoinExchange, Mercatox, Tidex, YoBit
398 Metaverse ETP (ETP) 0,1594€ 0,45% 0,00001773 12.589.660€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
399 pNetwork (PNT) 0,5124€ 1,42% 0,00005699 12.561.157€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
400 MovieBloc (MBL) 0,0015€ 3,09% 0,00000017 12.531.349€
401 Project Pai (PAI) 0,0084€ 0,47% 0,00000094 12.445.966€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
402 Prometeus (PROM) 1,8024€ -0,72% 0,00020048 12.382.445€
403 Dynamic Trading Rights (DTR) 0,0081€ 0,98% 0,00000090 12.348.294€
HitBTC, Livecoin
404 KARMA (KARMA) 0,0023€ -41,52% 0,00000025 12.346.661€
405 Cocos-BCX (COCOS) 0,0003€ 16,05% 0,00000003 12.280.693€
406 Agoras Tokens (AGRS) 0,4069€ -5,45% 0,00004526 12.151.973€
BCEX, CHAOEX, OpenLedger DEX
407 Standard Tokenization Protocol (STPT) 0,0148€ -2,66% 0,00000165 12.118.287€
408 Chromia (CHR) 0,0274€ -0,89% 0,00000305 12.029.753€
409 Gemini Dollar (GUSD) 0,855€ 1,20% 0,00009510 12.023.790€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
410 dForce (DF) 0,1445€ -10,36% 0,00001608 12.004.193€
411 Envion (ENV) 0,0939€ -34,67% 0,00001044 11.960.536€
Token Store, YoBit
412 QASH (QASH) 0,034€ 2,34% 0,00000378 11.888.460€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
413 Libra Credit (LBA) 0,0141€ 4,27% 0,00000157 11.854.160€ 14 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bittrex, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, OKEx, UEX, UPbit
414 Constellation (DAG) 0,0092€ -2,41% 0,00000102 11.666.516€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
415 AMO Coin (AMO) 0,0006€ 3,88% 0,00000007 11.652.558€
Bithumb, IDEX, LBank
416 Alchemy Pay (ACH) 0,0127€ -5,23% 0,00000141 11.641.342€
417 Bit-Z Token (BZ) 0,091€ 1,22% 0,00001012 11.538.537€
Bit-Z
418 Populous (PPT) 0,2164€ -1,09% 0,00002407 11.523.940€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
419 IG Gold (IGG) 0,0013€ 0,51% 0,00000014 11.517.143€
420 Sport and Leisure (SNL) 0,0169€ 0,38% 0,00000188 11.411.406€
421 Phala.Network (PHA) 0,0829€ -6,01% 0,00000922 11.355.677€
422 Vertcoin (VTC) 0,1997€ -3,95% 0,00002221 11.308.372€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
423 Kin (KIN) 0€ -1,22% 0,00000000 11.277.609€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
424 PARSIQ (PRQ) 0,1256€ 8,35% 0,00001397 11.196.232€
425 Monolith (TKN) 0,3286€ 5,49% 0,00003655 11.029.378€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
426 CBDAO (SBREE) 10,2259€ 34,43% 0,00113743 10.919.649€
427 Groestlcoin (GRS) 0,1429€ -0,40% 0,00001590 10.854.843€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
428 LAToken (LA) 0,0285€ -1,27% 0,00000317 10.820.174€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
429 LiquidApps (DAPP) 0,0156€ 6,06% 0,00000174 10.814.711€
430 Dock (DOCK) 0,0175€ 13,22% 0,00000195 10.775.844€
Binance, CoinBene, Gate.io, IDEX, KuCoin
431 Swerve (SWRV) 1,3216€ 11,92% 0,00014700 10.774.087€
432 DREP (DREP) 0,0027€ 10,24% 0,00000030 10.772.380€
433 Precium (PCM) 0,0159€ 0,47% 0,00000177 10.683.839€
434 Jewel (JWL) 0,1928€ -7,21% 0,00002144 10.547.450€
435 Nexus (NXS) 0,163€ -1,25% 0,00001813 10.538.453€
Binance, Bittrex, UPbit
436 The Force Protocol (FOR) 0,0338€ -5,58% 0,00000376 10.531.239€
CryptoBridge
437 Dusk Network (DUSK) 0,0383€ -0,39% 0,00000426 10.491.706€
438 Wixlar (WIX) 0,0044€ 1,74% 0,00000049 10.442.404€
BiteBTC, Crex24, Instant Bitex, Mercatox
439 ZBG Token (ZT) 0,0394€ 2,77% 0,00000438 10.403.619€
ZBG
440 Apollo Currency (APL) 0,0007€ 1,28% 0,00000008 10.390.325€
BitMart, CoinBene, Exrates, IDAX
441 CoinMetro Token (XCM) 0,0371€ 2,01% 0,00000413 10.389.926€
442 VIDY (VIDY) 0,0011€ 0,78% 0,00000012 10.368.359€
443 BHPCoin (BHP) 0,5086€ 2,51% 0,00005657 10.261.581€
444 ZEON (ZEON) 0,0004€ -2,62% 0,00000004 10.231.894€
445 apM Coin (APM) 0,0847€ 41,29% 0,00000942 10.214.330€
446 Milk Alliance (MLK) 0,1285€ -0,45% 0,00001430 10.116.867€
447 FNB Protocol (FNB) 0,0042€ 3,87% 0,00000047 9.998.437€
448 Factom (FCT) 1,0636€ -6,85% 0,00011830 9.998.245€
Bit-Z, Bittrex, Poloniex, UPbit
449 Newton (NEW) 0,0005€ -2,39% 0,00000005 9.990.681€
450 Aidos Kuneen (ADK) 0,3972€ 5,06% 0,00004418 9.929.430€
AidosMarket, Fatbtc, IDAX, STEX
451 BTSE (BTSE) 2,2518€ 1,18% 0,00025047 9.805.918€
452 MediBloc (MED) 0,0037€ 1,41% 0,00000041 9.714.223€
Coinrail, Gate.io
453 QuarkChain (QKC) 0,0045€ 5,30% 0,00000050 9.687.242€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
454 Effect.AI (EFX) 0,038€ -0,90% 0,00000423 9.580.405€
BitMart, Bitbns, LATOKEN, Switcheo Network
455 Emirex Token (EMRX) 0,3848€ -0,65% 0,00004280 9.536.786€
456 FIO Protocol (FIO) 0,1051€ -0,20% 0,00001169 9.462.028€
457 Zenon (ZNN) 2,0545€ 9,09% 0,00022852 9.299.372€
458 APIX (APIX) 0,0825€ -5,65% 0,00000917 9.296.423€
459 Cashaa (CAS) 0,0158€ 0,25% 0,00000176 9.274.926€
Exrates, HitBTC, IDEX, TOPBTC
460 USDJ (USDJ) 0,8561€ 0,32% 0,00009523 9.241.936€
461 NEXT (NET) 0,2271€ 3,13% 0,00002526 9.196.672€
Liqui
462 Nxt (NXT) 0,0092€ 2,19% 0,00000102 9.195.152€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
463 King DAG (KDAG) 0,1875€ -0,09% 0,00002085 9.185.335€
464 VideoCoin (VID) 0,0627€ -3,57% 0,00000698 9.153.116€
465 Raiden Network Token (RDN) 0,1796€ 17,53% 0,00001998 9.145.356€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
466 Perlin (PERL) 0,0189€ 6,19% 0,00000211 9.145.034€
467 SynchroBitcoin (SNB) 0,1241€ -4,91% 0,00001380 9.129.146€
468 Pirate Chain (ARRR) 0,0542€ 0,87% 0,00000603 9.112.738€
469 NKN (NKN) 0,0156€ -4,44% 0,00000173 9.097.898€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
470 TTC (TTC) 0,0204€ 4,71% 0,00000227 9.082.939€
Bibox, BitForex, DEx.top
471 Telcoin (TEL) 0,0002€ 9,06% 0,00000002 9.005.845€
HitBTC, IDEX, KuCoin, LATOKEN
472 Metadium (META) 0,0072€ 0,42% 0,00000080 8.928.387€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
473 TrustVerse (TRV) 0,0221€ 1,64% 0,00000246 8.926.669€
474 Realio Network (RIO) 0,8495€ -18,59% 0,00009449 8.907.651€
475 PLANET (PLA) 0,0393€ -0,95% 0,00000437 8.833.731€
476 Minter Network (BIP) 0,0033€ 14,34% 0,00000036 8.812.726€
477 BIKI (BIKI) 0,0279€ 0,31% 0,00000310 8.775.515€
478 Anchor (ANCT) 0,6838€ 1,42% 0,00007606 8.762.600€
479 1SG (1SG) 3,9231€ 0,51% 0,00043636 8.733.024€
480 RChain (RHOC) 0,0181€ -11,37% 0,00000201 8.722.846€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
481 0chain (ZCN) 0,1791€ -6,37% 0,00001992 8.666.246€
Bilaxy, Ethfinex, IDEX
482 Dimension Chain (EON) 0,0351€ 1,03% 0,00000390 8.591.015€
483 Dawn Protocol (DAWN) 0,195€ 1,38% 0,00002169 8.571.634€
484 Einsteinium (EMC2) 0,0388€ 0,25% 0,00000432 8.555.038€
Bittrex, Cryptopia, Upbit
485 MineBee (MB) 0,0047€ 0,51% 0,00000052 8.524.313€
486 PowerPool (CVP) 1,7046€ 7,40% 0,00018961 8.523.164€
487 LinkEye (LET) 0,0105€ 22,59% 0,00000117 8.491.042€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
488 Credits (CS) 0,034€ 10,51% 0,00000378 8.469.361€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
489 BASIC (BASIC) 0,0053€ 3,48% 0,00000059 8.314.012€
490 Qubitica (QBIT) 10,2326€ 15,41% 0,00113817 8.274.870€
DDEX, P2PB2B
491 Aergo (AERGO) 0,0311€ -3,57% 0,00000346 8.212.630€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
492 DigixDAO (DGD) 54,7218€ -2,50% 0,00608668 8.174.813€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
493 Tael (WABI) 0,093€ 1,72% 0,00001034 8.154.984€
Binance, IDEX, Kyber Network
494 AAX Token (AAB) 0,3113€ 2,94% 0,00003463 8.094.594€
495 MVL (MVL) 0,0009€ 2,44% 0,00000010 8.067.041€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
496 Skycoin (SKY) 0,4231€ 4,27% 0,00004706 8.037.953€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
497 Insights Network (INSTAR) 0,0407€ 5,45% 0,00000453 8.009.436€
Bancor Network, Bibox, IDEX
498 Meta (MTA) 2,3366€ -4,73% 0,00025990 7.995.970€
499 Observer (OBSR) 0,0035€ -1,68% 0,00000039 7.994.897€
500 Arcblock (ABT) 0,081€ -1,26% 0,00000901 7.986.740€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
501 Robonomics.network (XRT) 11,6523€ 35,51% 0,00129608 7.914.975€
BitForex, IDEX
502 Dune Network (DUN) 0,0176€ 29,82% 0,00000196 7.819.155€
503 FIBOS (FO) 0,0073€ -0,52% 0,00000081 7.802.926€
504 Circuits of Value (COVAL) 0,0077€ 312,53% 0,00000086 7.729.474€
Bittrex
505 Block-Chain.com (BC) 0,0372€ 12,96% 0,00000414 7.712.073€
Crex24, Token Store
506 Quantum Resistant Ledger (QRL) 0,1069€ 3,98% 0,00001189 7.711.668€
Bittrex, UPbit
507 Santiment Network Token (SAN) 0,1219€ 2,94% 0,00001356 7.685.395€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
508 TenX (PAY) 0,0522€ 3,26% 0,00000581 7.660.656€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
509 Measurable Data Token (MDT) 0,0116€ 1,47% 0,00000130 7.658.564€
Bancor Network, FCoin, Gate.io, OKEx
510 Capricoin (CPC) 0,0333€ -3,31% 0,00000370 7.628.683€
Bibox, IDEX, KuCoin
511 GoChain (GO) 0,0073€ 1,57% 0,00000081 7.567.719€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
512 REPO (REPO) 0,0686€ -7,67% 0,00000763 7.544.840€
BitMart, Stellar Decentralized Exchange, Stellarport
513 Carry (CRE) 0,0013€ -1,47% 0,00000015 7.521.946€
BigONE, Bit-Z
514 Krios (KRI) 0,015€ 5,59% 0,00000167 7.504.252€
515 IoT Chain (ITC) 0,0859€ 3,15% 0,00000955 7.487.881€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
516 Tixl (MTXLT) 160,4161€ 4,10% 0,01784302 7.484.631€
517 AEN Smart Token (AENS) 0,0107€ 0,25% 0,00000119 7.471.822€
518 High Performance Blockchain (HPB) 0,1017€ -2,24% 0,00001132 7.433.353€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
519 Selfkey (KEY) 0,0022€ 2,26% 0,00000025 7.362.166€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
520 Clams (CLAM) 1,6955€ 8,73% 0,00018859 7.318.467€
Poloniex, YoBit
521 QuickX Protocol (QCX) 0,0146€ -8,38% 0,00000163 7.286.807€
522 Achain (ACT) 0,0075€ 3,02% 0,00000083 7.260.923€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
523 dKargo (DKA) 0,0239€ -5,40% 0,00000266 7.252.316€
524 FOAM (FOAM) 0,024€ -0,77% 0,00000267 7.228.215€
Bilaxy, IDEX, Poloniex
525 Cartesi (CTSI) 0,0362€ 2,63% 0,00000403 7.186.274€
526 BitForex Token (BF) 0,0017€ -2,69% 0,00000019 7.182.535€
527 Valor Token (VALOR) 0,357€ 24,09% 0,00003970 7.152.094€
528 Ormeus Ecosystem (ECO) 0,0032€ -4,92% 0,00000036 7.126.648€
529 EveryCoin (EVY) 0,0007€ 4,87% 0,00000008 7.012.528€
530 FarmaTrust (FTT) 0,0117€ 0,51% 0,00000130 7.009.134€
BitForex, CoinBene, IDEX, Liquid
531 Orient Walt (HTDF) 0,0762€ -0,89% 0,00000847 6.947.747€
532 LCX (LCX) 0,0128€ 5,55% 0,00000142 6.941.191€
533 suterusu (SUTER) 0,005€ -4,56% 0,00000056 6.922.952€
534 Sentinel Protocol (UPP) 0,017€ 0,36% 0,00000189 6.904.745€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
535 Harvest Finance (FARM) 78,9749€ 4,22% 0,00878435 6.902.089€
536 VITE (VITE) 0,0146€ 3,12% 0,00000163 6.883.950€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
537 Wings (WINGS) 0,0687€ -1,78% 0,00000765 6.874.305€
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit
538 Ubiq (UBQ) 0,161€ -11,64% 0,00001790 6.858.821€
Bittrex, Cryptopia, LiteBit.eu, Upbit
539 NAV Coin (NAV) 0,0983€ 1,24% 0,00001093 6.851.783€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
540 Safe Haven (SHA) 0,0023€ 12,57% 0,00000025 6.836.281€
541 AppCoins (APPC) 0,0277€ -0,38% 0,00000308 6.815.459€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
542 STATERA (STA) 0,0792€ 2,02% 0,00000881 6.800.104€
Tidex, Waves Decentralized Exchange
543 Leverj (LEV) 0,0576€ 1,89% 0,00000640 6.798.141€
IDEX, Switcheo Network
544 CyberMiles (CMT) 0,0084€ 2,54% 0,00000094 6.755.632€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
545 HOMIHELP (HOMI) 5,9384€ -6,41% 0,00066053 6.711.317€
546 Bitcoin 2 (BTC2) 0,3862€ 6,39% 0,00004295 6.702.707€
547 smARTOFGIVING (AOG) 0,0907€ -0,50% 0,00001009 6.692.293€
BiteBTC, Crex24
548 ROAD (ROAD) 0,0842€ -12,45% 0,00000936 6.674.573€
549 Rakon (RKN) 0,0533€ 3,32% 0,00000593 6.626.596€
550 ShipChain (SHIP) 0,0138€ -0,07% 0,00000154 6.625.636€
HitBTC, IDEX
551 FLETA (FLETA) 0,0064€ 3,83% 0,00000071 6.561.034€
552 PCHAIN (PAI) 0,0084€ 4,76% 0,00000094 6.537.135€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
553 CWV Chain (CWV) 0,0018€ 1,80% 0,00000021 6.531.073€
Bibox, Hotbit
554 MAP Protocol (MAP) 0,0204€ 8,51% 0,00000227 6.488.594€
555 PlayChip (PLA) 0,0005€ -19,57% 0,00000005 6.461.588€
556 Metronome (MET) 0,5881€ 0,92% 0,00006542 6.430.117€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
557 Props Token (PROPS) 0,0321€ 7,75% 0,00000357 6.425.428€
558 HyperDAO (HDAO) 0,0169€ -1,41% 0,00000188 6.414.547€
559 Eminer (EM) 0,0048€ 2,45% 0,00000053 6.413.574€
560 IQeon (IQN) 1,1594€ 0,18% 0,00012895 6.367.032€
Exrates, IDEX, YoBit
561 DMarket (DMT) 0,1115€ -0,88% 0,00001240 6.347.898€
Bittrex, IDEX, Tidex, UPbit, YoBit
562 Levolution (LEVL) 0,1275€ 6,93% 0,00001418 6.332.914€
563 Quark (QRK) 0,0237€ 0,03% 0,00000264 6.322.413€
Bittylicious, Cryptopia, FreiExchange
564 HYCON (HYC) 0,0027€ 9,11% 0,00000030 6.243.599€
Bit-Z, CoinZest, OKEx
565 GHOSTPRISM (GHOST) 2,2807€ 0,92% 0,00025368 6.219.089€
566 TOP (TOP) 0,0012€ 0,63% 0,00000014 6.218.899€
567 Sparkpoint (SRK) 0,0009€ -3,64% 0,00000010 6.218.701€
568 Time New Bank (TNB) 0,0017€ -2,90% 0,00000019 6.202.549€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
569 Aleph.im (ALEPH) 0,1509€ -2,87% 0,00001679 6.187.828€
570 Morpheus Network (MORPH) 0,1766€ 28,67% 0,00001964 6.175.544€
Bancor Network, Hotbit, IDAX, IDEX
571 Spectre.ai Dividend Token (SXDT) 0,075€ 7,07% 0,00000834 6.152.061€
DDEX, EtherDelta (ForkDelta)
572 Wagerr (WGR) 0,0316€ 2,13% 0,00000351 6.126.883€
Coinsuper, Crex24, Livecoin
573 Gifto (GTO) 0,0082€ -12,15% 0,00000091 6.112.487€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
574 MIR COIN (MIR) 0,0078€ -8,22% 0,00000087 6.073.794€
BitForex, IDCM, LATOKEN
575 Spendcoin (SPND) 0,0027€ -1,66% 0,00000030 6.072.203€
Bilaxy, Bittrex, IDEX, LATOKEN, UPbit
576 TE-FOOD (TFD) 0,0115€ 2,46% 0,00000128 6.064.734€
DDEX, DEx.top, IDEX, KuCoin
577 VNX Exchange (VNXLU) 0,2155€ -0,36% 0,00002397 6.057.352€
578 DAOstack (GEN) 0,1292€ -9,76% 0,00001437 6.051.503€
DDEX, Hotbit, IDEX, Liquid
579 ProximaX (XPX) 0,001€ 0,07% 0,00000011 6.039.198€
Bilaxy, Coinsuper, Kryptono
580 TokenClub (TCT) 0,0087€ 0,64% 0,00000097 6.037.354€
BigONE, CoinBene, FCoin, Gate.io, OKEx
581 Morpheus Labs (MITX) 0,0154€ 4,14% 0,00000171 6.035.376€
FCoin, HitBTC, IDEX, Liquid
582 inSure (SURE) 0,0017€ -1,82% 0,00000019 6.007.675€
COSS, IDEX
583 ILCoin (ILC) 0,011€ -2,53% 0,00000123 6.006.217€
FreiExchange, Trade Satoshi
584 GHOST (GHOST) 0,4416€ 8,22% 0,00004912 5.994.254€
585 Tokes (TKS) 0,03€ 758,15% 0,00000333 5.993.577€
Bittrex, Waves Decentralized Exchange
586 MixMarvel (MIX) 0,003€ 5,65% 0,00000033 5.935.771€
587 Neblio (NEBL) 0,3612€ 1,93% 0,00004017 5.921.826€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
588 LBRY Credits (LBC) 0,0128€ -10,53% 0,00000142 5.912.931€
Bittrex, Poloniex, UPbit
589 Burst (BURST) 0,0027€ -5,82% 0,00000030 5.766.165€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
590 Blocknet (BLOCK) 0,8095€ -0,71% 0,00009004 5.764.000€
Bittrex, CryptoBridge, UPbit
591 Bread (BRD) 0,064€ -0,98% 0,00000712 5.676.922€
Binance
592 Propy (PRO) 0,0806€ 4,57% 0,00000897 5.650.514€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
593 Peercoin (PPC) 0,2121€ 3,91% 0,00002359 5.619.633€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
594 Bezant (BZNT) 0,0064€ 0,53% 0,00000071 5.594.652€
Bibox, Bilaxy, Bithumb, Fatbtc, Hotbit, IDEX, Trade Satoshi
595 Ferrum Network (FRM) 0,0397€ 0,77% 0,00000441 5.538.339€
596 HorusPay (HORUS) 0,0063€ 105,31% 0,00000070 5.525.403€
Bancor Network, BigONE, DragonEX
597 #MetaHash (MHC) 0,0026€ -5,79% 0,00000029 5.502.025€
598 CoinEx Token (CET) 0,0077€ -2,45% 0,00000086 5.481.754€
CoinEx
599 dForce USDx (USDX) 0,8553€ 0,47% 0,00009514 5.398.817€
600 Pluton (PLU) 6,242€ -9,22% 0,00069430 5.318.181€
HitBTC, IDEX
601 ROOBEE (ROOBEE) 0,0026€ 2,63% 0,00000029 5.300.636€
602 OTOCASH (OTO) 0,2466€ 0,52% 0,00002743 5.256.147€
603 Phantasma (SOUL) 0,0928€ 26,54% 0,00001033 5.249.834€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
604 OneRoot Network (RNT) 0,0185€ 26,39% 0,00000205 5.241.705€
Bithumb, OKEx
605 XMax (XMX) 0,0003€ 2,55% 0,00000004 5.233.633€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC
606 Atomic Wallet Coin (AWC) 0,4928€ -0,34% 0,00005481 5.225.466€
607 Moss Coin (MOC) 0,0142€ 7,02% 0,00000158 5.202.543€
BCEX, GOPAX, Kyber Network
608 BnkToTheFuture (BFT) 0,0071€ 0,86% 0,00000079 5.187.249€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
609 Lamden (TAU) 0,0362€ -7,11% 0,00000403 5.154.842€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
610 INT Chain (INT) 0,0115€ -9,74% 0,00000128 5.154.447€
Allcoin, CoinEgg, Ethfinex, OKEx
611 DEAPcoin (DEP) 0,0058€ -1,04% 0,00000065 5.143.843€
612 MOAC (MOAC) 0,0818€ 1,84% 0,00000910 5.108.418€
Bit-Z, CoinBene, TOKOK
613 Aragon Court (ANJ) 0,0425€ -1,70% 0,00000472 5.103.312€
614 Polybius (PLBT) 1,2813€ 4,87% 0,00014252 5.086.319€
HitBTC, Livecoin, Mercatox, YoBit
615 Aeon (AEON) 0,3209€ 4,28% 0,00003570 5.081.040€
Bittrex, HitBTC, TradeOgre
616 Mysterium (MYST) 0,2231€ 2,38% 0,00002482 5.057.166€
HitBTC, IDEX
617 Digix Gold Token (DGX) 51,6951€ 0,46% 0,00575003 5.013.957€
Ethfinex, Kryptono, Kyber Network
618 Everex (EVX) 0,2204€ 4,28% 0,00002451 5.003.037€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
619 HUNT (HUNT) 0,0452€ -5,87% 0,00000503 4.988.147€
620 Dero (DERO) 0,4969€ -8,60% 0,00005527 4.985.306€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
621 Endor Protocol (EDR) 0,0034€ -4,27% 0,00000038 4.955.621€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
622 LockChain (LOC) 0,3311€ 1,67% 0,00003683 4.950.841€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
623 Compound Coin (COMP) 0,0001€ 0,51% 0,00000001 4.944.073€
C-Patex, Cryptopia, YoBit
624 OAX (OAX) 0,0657€ 0,05% 0,00000731 4.932.043€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
625 Bibox Token (BIX) 0,0542€ 2,42% 0,00000603 4.926.548€
Bibox, CoinPlace, Huobi Global
626 Telos (TLOS) 0,0182€ 1,84% 0,00000202 4.903.250€
627 Steem Dollars (SBD) 0,8282€ 1,37% 0,00009212 4.901.705€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
628 nOS (NOS) 0,0476€ 17,95% 0,00000530 4.879.823€
Bilaxy, Hotbit, Switcheo Network
629 Electra (ECA) 0,0002€ 6,69% 0,00000002 4.867.093€
CoinBene, CoinExchange, CoinFalcon, Coindeal, CryptoBridge, Fatbtc, Novaexchange
630 Vid (VI) 0,1549€ -7,67% 0,00001722 4.855.701€
631 EDC Blockchain [old] (EDC) 0,0018€ 6,19% 0,00000020 4.800.626€
632 Safe (SAFE) 0,2274€ -22,10% 0,00002529 4.737.792€
633 Insight Protocol (INX) 0,2918€ -0,38% 0,00003246 4.737.339€
634 GameCredits (GAME) 0,0483€ -1,77% 0,00000537 4.714.100€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
635 Veritaseum (VERI) 2,1771€ -6,74% 0,00024215 4.679.917€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
636 XYO (XYO) 0,0004€ -2,89% 0,00000004 4.653.834€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
637 PumaPay (PMA) 0,0002€ -29,98% 0,00000002 4.639.499€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit
638 Universa (UTNP) 0,0015€ -3,68% 0,00000016 4.635.744€
Cobinhood, CoinBene, Ethfinex, IDCM, Livecoin
639 Rarible (RARI) 5,3952€ 58,05% 0,00060010 4.614.660€
640 Metrix Coin (MRX) 0,0003€ -13,00% 0,00000003 4.605.756€
641 Genesis Vision (GVT) 1,0386€ 0,91% 0,00011552 4.597.548€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
642 OST (OST) 0,0061€ -0,76% 0,00000067 4.592.149€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
643 Namecoin (NMC) 0,3091€ 0,71% 0,00003438 4.554.860€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
644 BLOCKv (VEE) 0,0015€ -4,62% 0,00000017 4.547.650€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
645 WeShow Token (WET) 0,0097€ 0,09% 0,00000108 4.515.286€
Bit-Z, Bithumb, Cashierest, Coinrail
646 Antiample (XAMP) 0,0097€ -13,86% 0,00000108 4.511.466€
647 BackPacker Coin (BPC) 0,873€ -0,15% 0,00009710 4.504.116€
648 Polis (POLIS) 0,4551€ 3,10% 0,00005063 4.474.916€
CryptoBridge, Cryptopia, STEX, SouthXchange
649 PAC Global (PAC) 0,0006€ 7,23% 0,00000007 4.469.506€
CoinExchange, CryptoBridge, Graviex, Sistemkoin, TOPBTC, Trade Satoshi, YoBit
650 district0x (DNT) 0,0074€ 0,94% 0,00000082 4.433.322€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
651 CryptoFranc (XCHF) 0,9278€ -0,44% 0,00010320 4.384.935€
652 StakeCubeCoin (SCC) 0,5559€ -1,24% 0,00006183 4.380.116€
HitBTC
653 Clipper Coin (CCCX) 0,0015€ 0,51% 0,00000016 4.375.579€
Coinsuper, FCoin, IDCM
654 SIRIN LABS Token (SRN) 0,0089€ 0,57% 0,00000099 4.367.708€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
655 Moeda Loyalty Points (MDA) 0,2221€ 2,71% 0,00002471 4.360.145€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
656 United Traders Token (UTT) 0,1149€ -11,18% 0,00001277 4.307.890€
HitBTC
657 Particl (PART) 0,4636€ 9,86% 0,00005157 4.278.987€
Bit-Z, Bittrex, LiteBit.eu, Upbit
658 SmartCash (SMART) 0,003€ -1,12% 0,00000033 4.240.209€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
659 Po.et (POE) 0,0013€ -5,26% 0,00000015 4.235.355€
Bancor Network, Binance, COSS, Coineal, DDEX, HitBTC, Kyber Network, OKEx, WazirX
660 Mithril (MITH) 0,0046€ -0,08% 0,00000051 4.214.854€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
661 FLO (FLO) 0,0276€ -2,18% 0,00000307 4.209.891€
Bittrex, TOKOK
662 ODEM (ODE) 0,0192€ 1,14% 0,00000214 4.206.390€
BitForex, BitMart, Bitbns, DragonEX, Ethfinex, Trade.io
663 All Sports (SOC) 0,0028€ 2,16% 0,00000031 4.203.383€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
664 USDQ (USDQ) 0,7568€ -1,30% 0,00008418 4.181.011€
665 GlobalBoost-Y (BSTY) 0,2329€ -8,24% 0,00002591 4.180.879€
Cryptopia, YoBit
666 DigitalBits (XDB) 0,0112€ 3,62% 0,00000125 4.179.719€
667 Shift (SHIFT) 0,3011€ 0,51% 0,00003349 4.173.838€
Bittrex, IDAX, Livecoin, UPbit
668 Aladdin (ADN) 0,0001€ 0,51% 0,00000001 4.171.757€
CryptoBridge
669 NIX (NIX) 0,0881€ -0,92% 0,00000979 4.171.211€
IDAX, Mercatox, Nanex
670 YFDAI.FINANCE (YF-DAI) 721,626€ -12,52% 0,08026621 4.145.742€
671 Peculium (PCL) 0,002€ 3,63% 0,00000022 4.105.278€
Hotbit, IDEX
672 Ruff (RUFF) 0,0042€ -1,51% 0,00000047 4.101.365€
DigiFinex, Gate.io, Huobi Global
673 Waves Enterprise (WEST) 0,1058€ 37,08% 0,00001177 4.098.379€
674 Grid+ (GRID) 0,1041€ -2,70% 0,00001158 4.084.228€
IDEX
675 POA (POA) 0,0146€ 3,47% 0,00000162 4.072.374€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
676 SwftCoin (SWFTC) 0,001€ -1,97% 0,00000011 4.063.530€
HitBTC, Huobi, OKEx
677 Lightning Bitcoin [Futures] (LBTC) 1,0485€ -2,62% 0,00011663 4.048.129€
YoBit
678 Sense (SENSE) 0,005€ 3,85% 0,00000056 4.037.593€
Bancor Network, IDEX
679 Genaro Network (GNX) 0,0155€ -3,54% 0,00000172 4.014.050€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
680 Origo (OGO) 0,009€ 1,90% 0,00000100 3.949.867€
681 WePower (WPR) 0,0059€ -0,50% 0,00000066 3.938.486€
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin
682 YOU COIN (YOU) 0,007€ -0,39% 0,00000078 3.887.554€
CoinMex, OKEx
683 MicroBitcoin (MBC) 0€ 40,40% 0,00000000 3.885.796€
P2PB2B, STEX
684 LikeCoin (LIKE) 0,0089€ -1,20% 0,00000099 3.885.713€
Liquid
685 Safex Token (SFT) 0,0021€ -17,61% 0,00000023 3.876.573€
686 SmartMesh (SMT) 0,0029€ 1,36% 0,00000032 3.870.228€
Gate.io, HitBTC, Huobi Global
687 Global Digital Content (GDC) 0,0012€ 1,32% 0,00000013 3.863.043€
688 DDKoin (DDK) 2,2486€ 3,46% 0,00025011 3.845.092€
689 Sentinel (SENT) 0,0019€ -7,98% 0,00000021 3.842.676€
HitBTC, IDEX, YoBit
690 Game.com (GTC) 0,005€ 5,61% 0,00000056 3.810.722€
691 Content Value Network (CVNT) 0,0041€ 5,68% 0,00000046 3.789.264€
692 BitMart Token (BMX) 0,0218€ -3,39% 0,00000243 3.749.291€
BitMart, DDEX
693 Lina (LINA) 0,0125€ -1,34% 0,00000139 3.740.229€
Cryptopia, YoBit
694 Neumark (NEU) 0,1014€ -3,03% 0,00001128 3.736.426€
BitBay, HitBTC, IDEX, YoBit
695 Dentacoin (DCN) 0€ 7,47% 0,00000000 3.736.377€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
696 Blox (CDT) 0,0055€ -0,15% 0,00000061 3.704.430€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
697 MarketPeak (PEAK) 0,1235€ 2,72% 0,00001373 3.693.932€
698 Tokenomy (TEN) 0,0183€ -0,36% 0,00000204 3.669.777€
CoinBene, IDEX, Indodax, LBank, Tokenomy
699 GeoDB (GEO) 0,2765€ 0,13% 0,00003076 3.634.410€
Bittrex
700 Idena (IDNA) 0,1175€ -5,41% 0,00001307 3.626.096€
701 SingularDTV (SNGLS) 0,006€ 3,35% 0,00000067 3.612.789€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
702 TronEuropeRewardCoin (TERC) 0,0175€ -3,42% 0,00000195 3.578.978€
703 VNDC (VNDC) 0€ 1,22% 0,00000000 3.578.117€
704 SpaceChain (SPC) 0,0069€ 3,67% 0,00000077 3.577.896€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
705 bitCNY (BITCNY) 0,1266€ 0,34% 0,00001408 3.574.761€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
706 Rapidz (RPZX) 0,0022€ -21,63% 0,00000024 3.567.190€
707 SALT (SALT) 0,0441€ 2,18% 0,00000490 3.537.144€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
708 Zano (ZANO) 0,3433€ -1,80% 0,00003818 3.537.003€
709 PressOne (PRS) 0,0124€ -7,70% 0,00000138 3.521.756€
BigONE
710 JD Coin (JDC) 0,0988€ -8,01% 0,00001099 3.514.818€
711 ChronoCoin (CRN) 0,0016€ 54,75% 0,00000018 3.507.791€
712 XIO (XIO) 0,193€ -3,46% 0,00002146 3.504.835€
713 AIDUS TOKEN (AID) 0,008€ -9,53% 0,00000089 3.504.588€
Bancor Network, Bittrex, Ethfinex, Upbit
714 DigitalNote (XDN) 0,0007€ -9,88% 0,00000008 3.497.783€
Bittrex, HitBTC, UPbit
715 Nucleus Vision (NCASH) 0,0005€ 4,62% 0,00000006 3.495.771€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
716 VIG (VIG) 0,0052€ -3,77% 0,00000058 3.483.941€
717 Phore (PHR) 0,1572€ 37,60% 0,00001748 3.482.352€
CryptoBridge, Cryptopia, IDAX, Nanex
718 DATA (DTA) 0,0003€ -5,83% 0,00000003 3.480.604€
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit
719 Flash (FLASH) 0,0039€ -1,41% 0,00000043 3.478.264€
CoinExchange, Coinhub, CryptoBridge
720 SONM (SNM) 0,0096€ 1,43% 0,00000107 3.458.239€
Binance, COSS, IDEX, KuCoin, Tidex, YoBit
721 T.OS (TOSC) 0,0041€ -0,35% 0,00000046 3.457.213€
722 Bitcore (BTX) 0,1926€ 6,50% 0,00002142 3.450.428€
Bit-Z, Bitibu, CoinExchange, Crex24, Exrates, HitBTC, Novaexchange, Trade Satoshi
723 Cloudbric (CLB) 0,0061€ 5,77% 0,00000068 3.441.931€
724 YOYOW (YOYOW) 0,0071€ 2,24% 0,00000079 3.441.508€
Binance, Ethfinex, HitBTC, LBank, OKEx
725 Viacoin (VIA) 0,148€ 2,00% 0,00001647 3.430.351€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
726 SpankChain (SPANK) 0,0113€ 0,51% 0,00000126 3.398.290€
BitForex, Ethfinex, IDEX, Radar Relay
727 Ondori (RSTR) 0,0001€ 0,88% 0,00000001 3.394.394€
CoinExchange, DragonEX
728 Dragon Coins (DRG) 0,0097€ -16,01% 0,00000108 3.391.715€
HitBTC, IDEX, Liquid, Sistemkoin
729 Ethereum Meta (ETHM) 0,0001€ 11,51% 0,00000001 3.382.368€
STEX
730 Tierion (TNT) 0,0078€ 12,09% 0,00000087 3.350.161€
Binance, Gate.io, HitBTC, Huobi Global
731 PANTHEON X (XPN) 0,0278€ 1,41% 0,00000309 3.343.999€
732 VIBE (VIBE) 0,0129€ 3,17% 0,00000143 3.343.401€
Binance, HitBTC, IDAX, LATOKEN, OEX
733 BOLT (BOLT) 0,0034€ -5,86% 0,00000038 3.342.905€
734 Nexalt (XLT) 0,216€ 1,24% 0,00002403 3.342.716€
735 REVV (REVV) 0,0138€ 68,46% 0,00000154 3.339.798€
736 Gulden (NLG) 0,0064€ -2,68% 0,00000071 3.332.173€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
737 Swingby (SWINGBY) 0,1061€ 3,10% 0,00001180 3.323.505€
738 NOW Token (NOW) 0,042€ 4,56% 0,00000467 3.319.892€
739 Global Cryptocurrency (GCC) 0,0026€ 17,02% 0,00000029 3.303.632€
C-CEX, Cryptopia
740 OceanEX Token (OCE) 0,0016€ -3,14% 0,00000017 3.298.328€
741 DEXTools (DEXT) 0,037€ -6,40% 0,00000412 3.273.563€
742 GET Protocol (GET) 0,2873€ -1,16% 0,00003196 3.271.931€
CoinMex, HitBTC, Huobi Global
743 MediShares (MDS) 0,0027€ -2,16% 0,00000030 3.271.772€
CoinMex, Gate.io, Huobi Global, OTCBTC
744 Raven Protocol (RAVEN) 0,0008€ 0,19% 0,00000009 3.268.404€
745 Diamond Platform Token (DPT) 1,8895€ 1,94% 0,00021016 3.254.742€
746 Agrocoin (AGRO) 0,0266€ 0,51% 0,00000295 3.239.571€
747 Pillar (PLR) 0,0125€ 10,23% 0,00000139 3.233.494€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
748 UnlimitedIP (UIP) 0,0024€ 6,60% 0,00000027 3.229.898€
BigONE, Huobi Global, LBank, OTCBTC
749 RING X PLATFORM (RINGX) 0,0584€ -1,59% 0,00000650 3.198.866€
750 Folgory Coin (FLG) 0,1811€ -26,42% 0,00002015 3.174.284€
751 QLINK (QLC) 0,0132€ 1,18% 0,00000147 3.169.459€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
752 Acute Angle Cloud (AAC) 0,0126€ 0,96% 0,00000140 3.153.902€
BiteBTC, CoinTiger, Huobi, LBank, OKEx
753 Verasity (VRA) 0,0008€ -1,63% 0,00000009 3.131.993€
754 Covesting (COV) 0,1739€ 5,40% 0,00001935 3.130.860€
HitBTC, IDEX, KuCoin, YoBit
755 Counterparty (XCP) 1,1952€ -7,95% 0,00013294 3.125.858€
Bittrex, Poloniex, Tux Exchange, Zaif
756 SIX (SIX) 0,0114€ -1,23% 0,00000127 3.117.372€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
757 Jibrel Network (JNT) 0,0183€ 18,98% 0,00000204 3.110.673€
Bibox, Bittrex, Coinrail, Gate.io, HitBTC, IDEX, UPbit
758 Hydro Protocol (HOT) 0,0044€ -5,83% 0,00000049 3.106.850€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
759 Free Tool Box Coin (FTB) 0,0129€ 1,10% 0,00000143 3.101.494€
760 Egretia (EGT) 0,0007€ 4,88% 0,00000008 3.092.335€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
761 Lition (LIT) 0,0869€ -2,30% 0,00000967 3.089.529€
762 Apex (CPX) 0,006€ 0,52% 0,00000066 3.086.319€
Bit-Z, Bitbns, Hotbit, LBank, Switcheo Network
763 UniLayer (LAYER) 0,1785€ 1,50% 0,00001985 3.072.361€
764 Merculet (MVP) 0,0007€ 20,51% 0,00000008 3.070.259€
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx
765 Seele (SEELE) 0,0044€ 1,14% 0,00000049 3.059.856€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
766 Bitrue Coin (BTR) 0,0318€ 1,08% 0,00000354 3.012.630€
Mercatox
767 Dynamic (DYN) 0,1993€ -1,11% 0,00002217 3.009.806€
Bittrex, Upbit
768 DAPS Coin (DAPS) 0,0001€ 0,40% 0,00000001 2.984.630€
Bleutrade, Crex24, Mercatox, STEX
769 XTRABYTES (XBY) 0,0069€ -1,57% 0,00000077 2.977.370€
CoinExchange
770 Abyss Token (ABYSS) 0,013€ 0,12% 0,00000145 2.971.310€ 15 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, YoBit, ZBG
771 ZrCoin (ZRC) 0,5932€ -4,84% 0,00006598 2.959.499€
HitBTC, Tidex, Waves Decentralized Exchange
772 Lykke (LKK) 0,0093€ 6,98% 0,00000104 2.959.141€
Lykke Exchange
773 Frontier (FRONT) 0,3156€ -15,30% 0,00003511 2.950.798€
774 NextDAO (NAX) 0,0021€ 1,00% 0,00000023 2.948.057€
775 Kryll (KRL) 0,0981€ 0,86% 0,00001091 2.943.858€
IDEX, Liquid
776 Asch (XAS) 0,0311€ -1,59% 0,00000346 2.906.879€
Bit-Z, CoinEgg, DragonEX, Iquant, OKEx
777 Kambria (KAT) 0,0013€ 0,00% 0,00000015 2.903.257€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
778 GAPS (GAP) 0,2887€ 1,80% 0,00003211 2.887.091€
779 Ternio (TERN) 0,005€ -14,80% 0,00000056 2.873.027€
BitForex, Stellar Decentralized Exchange, Stellarport
780 CommerceBlock (CBT) 0,0164€ -10,54% 0,00000183 2.872.970€
Ethfinex, IDEX, Mercatox
781 Hi Mutual Society (HMC) 0,0071€ 0,88% 0,00000079 2.869.244€
BigONE, OKEx
782 Nexxo (NEXXO) 0,0133€ 1,48% 0,00000148 2.851.174€
783 SonoCoin (SONO) 0,1005€ 0,51% 0,00001118 2.840.308€
784 U Network (UUU) 0,0004€ -1,38% 0,00000005 2.833.370€
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX
785 Airbloc (ABL) 0,0112€ 2,89% 0,00000124 2.818.965€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
786 VNT Chain (VNT) 0,001€ 0,15% 0,00000012 2.818.255€
787 TERA (TERA) 0,0033€ -1,41% 0,00000037 2.803.120€
788 Monero Classic (XMC) 0,1456€ -41,11% 0,00001620 2.793.012€
Gate.io, HitBTC, TradeOgre
789 Hyprr (Howdoo) (UDOO) 0,0285€ -5,24% 0,00000317 2.786.078€
790 qiibee (QBX) 0,0036€ -3,62% 0,00000040 2.755.418€
791 Tendies (TEND) 0,3294€ 21,05% 0,00003663 2.711.293€
792 CanYaCoin (CAN) 0,0282€ -6,46% 0,00000314 2.704.287€
CHAOEX, CoinBene, EXX
793 Caspian (CSP) 0,006€ -4,57% 0,00000067 2.700.456€
794 Atlas Protocol (ATP) 0,001€ -1,18% 0,00000012 2.692.524€
BitMart, Gate.io
795 Qitmeer (HLC) 0,0314€ 9,22% 0,00000350 2.691.456€
CoinBene, CoinEgg, Coinnest, ZB.COM
796 Open Predict Token (OPT) 2,6827€ 31,39% 0,00029840 2.667.782€
797 Agrello (DLT) 0,0309€ -1,06% 0,00000344 2.658.284€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
798 Budbo (BUBO) 0,0323€ 0,28% 0,00000360 2.653.048€
HitBTC, IDEX
799 Bitcoin Rhodium (XRC) 2,5462€ 1,10% 0,00028321 2.618.959€
800 yieldfarming.insure (SAFE) 337,7861€ 30,91% 0,03757182 2.597.913€
801 EDUCare (EKT) 0,0036€ 4,33% 0,00000040 2.596.064€
CoinBene, Coinrail, Coinsuper, IDEX
802 Zel (ZEL) 0,0226€ 0,68% 0,00000251 2.574.832€
STEX, Trade Satoshi, TradeOgre
803 LINKA (LINKA) 0,0037€ 25,66% 0,00000041 2.570.464€
804 Artfinity (AT) 0,0206€ 1,54% 0,00000229 2.570.340€
ABCC
805 SunContract (SNC) 0,0209€ 0,31% 0,00000232 2.563.182€
HitBTC, Huobi, KuCoin, OKEx, YoBit
806 Blockchain Certified Data Token (BCDT) 0,0676€ 2,98% 0,00000752 2.558.911€
IDEX, Switcheo Network
807 Etheroll (DICE) 0,3651€ -0,31% 0,00004061 2.556.012€
HitBTC
808 Mcashchain (MCASH) 0,0026€ 3,27% 0,00000028 2.548.496€
809 Xaya (CHI) 0,0578€ 7,54% 0,00000643 2.547.881€
810 Rupiah Token (IDRT) 0,0001€ -0,02% 0,00000001 2.545.701€
811 VeriBlock (VBK) 0,0039€ -2,93% 0,00000043 2.539.785€
812 ODUWA (OWC) 0,6045€ -7,76% 0,00006723 2.531.972€
813 SymVerse (SYM) 0,0378€ -6,13% 0,00000420 2.528.357€
814 ALQO (ALQO) 0,039€ -11,56% 0,00000434 2.522.354€
CryptoBridge
815 Auctus (AUC) 0,0739€ -4,75% 0,00000822 2.494.479€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
816 Monetha (MTH) 0,0061€ 2,23% 0,00000068 2.450.462€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
817 Viberate (VIB) 0,0127€ 0,93% 0,00000141 2.448.178€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
818 NuBits (USNBT) 0,2219€ 1,10% 0,00002468 2.436.598€
Bittrex, SouthXchange
819 Eureka Coin (ERK) 0,0364€ 41,52% 0,00000404 2.416.627€
820 Nyzo (NYZO) 0,2011€ -2,03% 0,00002237 2.397.612€
821 Geeq (GEEQ) 0,7817€ 1,47% 0,00008694 2.397.103€
822 Cajutel (CAJ) 1,7662€ 1,33% 0,00019646 2.388.648€
823 RSK Smart Bitcoin (RBTC) 8845,1308€ 0,76% 0,98384075 2.385.607€
Bitfinex, Cashierest, CoinBene, Huobi Global
824 Edge (DADI) 0,0238€ -13,10% 0,00000265 2.380.526€
Ethfinex, Gate.io, HitBTC, IDEX, KuCoin, OKEx
825 Skrumble Network (SKM) 0,0023€ -3,78% 0,00000026 2.373.107€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
826 Nexty (NTY) 0€ 2,48% 0,00000000 2.361.564€
CoinBene, IDAX, Sistemkoin
827 CACHE Gold (CGT) 52,4119€ 0,42% 0,00582976 2.313.723€
828 GridCoin (GRC) 0,0058€ 2,04% 0,00000064 2.312.705€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
829 LUKSO (LYXe) 0,6078€ 1,85% 0,00006761 2.312.206€
830 Credo (CREDO) 0,0042€ -0,31% 0,00000046 2.297.239€
CoinBene, OTCBTC, Tidex
831 Defis Network (DFS) 6,1903€ 19,02% 0,00068854 2.295.648€
832 Litecoin Cash (LCC) 0,0033€ -2,64% 0,00000037 2.273.839€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
833 BitCapitalVendor (BCV) 0,0023€ 1,42% 0,00000026 2.269.108€
Bibox, Bit-Z, Huobi
834 Tripio (TRIO) 0,0006€ 2,43% 0,00000007 2.258.589€
DDEX, Huobi Global, OKEx
835 ECC (ECC) 0,0001€ -3,77% 0,00000001 2.246.940€
C-Patex, CoinExchange, CryptoBridge
836 Hydrogen (HYDRO) 0,0002€ -7,55% 0,00000002 2.244.230€
BitForex, BitMart, Bittrex, CoinEx, DEx.top, EtherDelta (ForkDelta), IDEX, Mercatox, Radar Relay, UPbit
837 EOSDT (EOSDT) 0,848€ 0,18% 0,00009432 2.240.873€
838 Enecuum (ENQ) 0,0177€ -5,93% 0,00000196 2.240.399€
839 EURBASE (EBASE) 0,7746€ 0,86% 0,00008616 2.234.154€
840 INLOCK (ILK) 0,0018€ 10,72% 0,00000020 2.228.708€
841 Parachute (PAR) 0,0039€ 4,44% 0,00000044 2.223.211€
842 ColossusXT (COLX) 0,0002€ -49,25% 0,00000002 2.219.459€
C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
843 BIZZCOIN (BIZZ) 0,6707€ -0,85% 0,00007460 2.203.397€
844 Change (CAG) 0,112€ 1,64% 0,00001246 2.203.090€
KuCoin
845 PolySwarm (NCT) 0,0014€ -1,42% 0,00000016 2.201.452€
DDEX, HitBTC, IDEX, TOPBTC
846 ContentBox (BOX) 0,0022€ 1,71% 0,00000024 2.184.394€
Bitrue, CPDAX, Ethfinex, Huobi Global
847 HitChain (HIT) 0€ 1,22% 0,00000000 2.173.295€
Gate.io, Huobi Global, OKEx
848 GoCrypto Token (GOC) 0,0107€ 0,94% 0,00000119 2.170.538€
849 Amoveo (VEO) 31,7753€ -30,83% 0,00353435 2.161.771€
850 Constant (CONST) 42,5712€ 0,51% 0,00473518 2.158.619€
851 Xaurum (XAUR) 0,0303€ -2,10% 0,00000337 2.157.401€
HitBTC, Livecoin, Mercatox
852 CUTcoin (CUT) 0,0189€ 1,36% 0,00000210 2.157.048€
853 ScPrime (SCP) 0,0781€ 30,40% 0,00000869 2.155.018€
854 DAOBet (BET) 0,0129€ -4,15% 0,00000143 2.149.929€
HitBTC
855 BlackCoin (BLK) 0,0355€ 8,93% 0,00000395 2.139.649€ 11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade Satoshi, Tux Exchange, Upbit
856 Sapphire (SAPP) 0,0065€ 0,40% 0,00000072 2.134.210€
857 Connectome (CNTM) 1,752€ 5,83% 0,00019487 2.121.055€
858 Blue Whale EXchange (BWX) 0,0487€ 5,92% 0,00000541 2.114.847€
BitForex, CPDAX, Coinsuper, Cryptology, IDEX
859 Hashshare (HSS) 0,0292€ -3,11% 0,00000324 2.107.451€
860 Trias (TRY) 0,0009€ 2,63% 0,00000010 2.093.696€
861 THEKEY (TKY) 0,0003€ -1,28% 0,00000004 2.092.369€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
862 Rewardiqa (REW) 0,2092€ -2,61% 0,00002327 2.091.724€
863 BitNewChain (BTN) 0,0116€ 0,51% 0,00000129 2.090.777€
Bit-Z, Coinnest, ZB.COM
864 Futurepia (PIA) 0,0023€ 0,51% 0,00000026 2.079.577€
865 Spectrecoin (XSPEC) 0,0784€ 2,44% 0,00000872 2.057.526€
Bisq, Cryptopia, Livecoin, Trade Satoshi
866 Mobius (MOBI) 0,004€ -5,14% 0,00000044 2.056.406€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
867 Presearch (PRE) 0,0119€ -0,51% 0,00000132 2.047.988€
CoinExchange, HitBTC, YoBit
868 ZVCHAIN (ZVC) 0,0023€ 0,49% 0,00000026 2.046.920€
869 Uptrennd (1UP) 0,0101€ -4,99% 0,00000112 2.045.917€
870 Axis DeFi (AXIS) 0,9808€ -10,30% 0,00010910 2.044.403€
871 Rotharium (RTH) 0,6087€ 2,12% 0,00006770 2.043.442€
STEX
872 QunQun (QUN) 0,0028€ 0,13% 0,00000031 2.026.889€
Hotbit, Huobi Global, OKEx, ZB.COM
873 UGAS (UGAS) 0,0118€ -6,37% 0,00000131 2.024.390€
874 Cryptopay (CPAY) 0,0295€ 0,51% 0,00000328 2.018.209€
HitBTC
875 HTMLCOIN (HTML) 0€ 2,25% 0,00000000 2.015.463€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
876 NaPoleonX (NPX) 0,0823€ 21,50% 0,00000915 2.001.713€
IDAX, IDEX
877 Cardstack (CARD) 0,0008€ -12,16% 0,00000009 1.991.989€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
878 Esportbits (HLT) 0,0865€ 1,38% 0,00000962 1.989.664€
879 FinNexus (FNX) 0,1515€ -8,54% 0,00001685 1.980.378€
880 Fatcoin (FAT) 0,0161€ -0,06% 0,00000179 1.976.120€
881 EOS Force (EOSC) 0,002€ -5,84% 0,00000023 1.970.096€
882 Ambrosus (AMB) 0,016€ 4,42% 0,00000178 1.956.780€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
883 Sharder (SS) 0,0069€ -5,57% 0,00000077 1.952.724€
Bilaxy, Bit-Z, DDEX, Hotbit, IDEX, OTCBTC
884 DistX (DISTX) 0,0605€ -8,81% 0,00000673 1.944.705€
885 Global Social Chain (GSC) 0,0034€ 3,78% 0,00000038 1.934.521€
Huobi, Indodax, OKEx, Rfinex
886 Mooncoin (MOON) 0€ 34,42% 0,00000000 1.921.496€
Altilly, CoinExchange, Novaexchange
887 Ravencoin Classic (RVC) 0,0003€ -10,98% 0,00000003 1.921.422€
888 eBitcoin (EBTC) 0,1016€ 0,48% 0,00001131 1.920.833€
CoinExchange, KuCoin, Mercatox, STEX
889 Tidex Token (TDX) 0,202€ -6,40% 0,00002246 1.919.578€
Tidex, Waves Decentralized Exchange
890 DOC.COM (MTC) 0,0025€ 6,95% 0,00000028 1.913.192€
Bibox
891 ALLY (ALY) 0,0008€ 1,98% 0,00000009 1.908.108€
892 Vexanium (VEX) 0,0027€ 0,29% 0,00000030 1.906.203€
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy
893 BUX Platform Token (BPT) 0,0329€ -4,73% 0,00000366 1.904.789€
894 PlatonCoin (PLTC) 0,3223€ -3,64% 0,00003585 1.899.952€
895 NoLimitCoin (NLC2) 0,0031€ 1,82% 0,00000034 1.899.568€
Bittrex, CoinExchange, CryptoBridge, Cryptopia, HitBTC, YoBit
896 Omni (OMNI) 3,3418€ 0,56% 0,00037170 1.880.540€
Bitfinex, C-CEX, Poloniex
897 NAGA (NGC) 0,0261€ 2,53% 0,00000290 1.875.583€
Bittrex, HitBTC, IDEX, Sistemkoin, UPbit
898 Internxt (INXT) 2,9779€ -10,22% 0,00033124 1.874.945€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
899 Yee (YEE) 0,0014€ 0,61% 0,00000015 1.873.710€
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx
900 Minereum (MNE) 0,1851€ -3,26% 0,00002058 1.869.972€
Livecoin
901 CEEK VR (CEEK) 0,0031€ -2,78% 0,00000034 1.866.882€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
902 Remme (REM) 0,0018€ 0,19% 0,00000020 1.823.763€
Bancor Network, DEx.top, Gate.io, Hotbit, IDEX, Kuna, Tidex
903 Tokoin (TOKO) 0,0102€ 6,66% 0,00000114 1.823.613€
904 Hybrix (HY) 0,972€ 8,17% 0,00010811 1.811.769€
905 LNX Protocol (LNX) 0,0066€ 0,51% 0,00000074 1.805.534€
906 PIBBLE (PIB) 0,0001€ 1,76% 0,00000001 1.804.257€
907 IONChain (IONC) 0,0149€ -1,50% 0,00000166 1.804.091€
Coinlim, FCoin, Hotbit
908 NPCoin (NPC) 0,0248€ 1,94% 0,00000276 1.797.393€
909 VINchain (VIN) 0,003€ 3,49% 0,00000034 1.797.042€
IDAX, IDCM
910 Mintcoin (MINT) 0,0001€ 0,87% 0,00000001 1.793.760€
CoinExchange, Cryptopia, SouthXchange
911 Red Pulse (RPX) 0,0022€ 1,97% 0,00000024 1.791.842€
Binance, Bitbns, Huobi Global, KuCoin, Switcheo Network
912 BarterTrade (BART) 0,0262€ -14,35% 0,00000292 1.788.501€
913 Winding Tree (LIF) 0,0827€ -2,73% 0,00000920 1.786.592€
IDEX
914 Xfinance (XFI) 74,7325€ -14,07% 0,00831247 1.776.542€
915 EXMO Coin (EXM) 0,0025€ 1,87% 0,00000027 1.767.505€
916 ZIMBOCASH (ZASH) 0,0016€ 0,83% 0,00000017 1.762.270€
917 Feathercoin (FTC) 0,006€ -0,78% 0,00000067 1.757.077€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit
918 Upfiring (UFR) 0,0729€ -16,74% 0,00000811 1.748.850€
COSS, CoinExchange, Cryptopia, IDEX, RightBTC, YoBit
919 Earneo (SNPC) 0,0105€ 2,28% 0,00000117 1.746.744€
920 Cube (AUTO) 0,0003€ -2,21% 0,00000003 1.740.733€
CPDAX, Cashierest, HitBTC, IDEX, OKEx
921 Offshift (XFT) 0,9946€ -4,02% 0,00011063 1.740.617€
922 Myriad (XMY) 0,001€ -10,01% 0,00000011 1.731.668€
Bittrex, Cryptopia, LiteBit.eu
923 PegNet (PEG) 0,0009€ 5,44% 0,00000010 1.721.022€
924 Lightstreams (PHT) 0,0374€ 5,82% 0,00000417 1.719.871€
925 Emercoin (EMC) 0,0368€ -1,03% 0,00000410 1.703.724€
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, UPbit
926 Bitcoin Atom [Futures] (BCA) 0,0922€ -0,19% 0,00001026 1.698.491€
Bitibu, CryptoBridge, Exrates, STEX
927 Digital Asset Guarantee Token (DAGT) 0,0511€ 7,63% 0,00000569 1.693.013€
FCoin, Iquant, TOPBTC
928 Odyssey (OCN) 0,0003€ -0,34% 0,00000003 1.689.662€ 14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
929 Radium (RADS) 0,4108€ 6,26% 0,00004570 1.689.165€
Bittrex, LiteBit.eu, Upbit
930 Loopring [NEO] (LRN) 0,0149€ -3,61% 0,00000165 1.688.482€
CoinMex, DragonEX, Gate.io, IDAX, Switcheo Network
931 Colu Local Network (CLN) 0,0169€ 0,51% 0,00000188 1.688.444€
Bancor Network, HitBTC, IDEX, Liqui
932 Jarvis Network (JRT) 0,0581€ 18,42% 0,00000647 1.686.033€
933 Bitgear (GEAR) 0,0307€ -17,22% 0,00000342 1.678.903€
934 Blackmoon (BMC) 0,031€ 1,12% 0,00000345 1.676.581€
Bancor Network, HitBTC, Liqui, Tidex
935 DeepBrain Chain (DBC) 0,0005€ 4,17% 0,00000006 1.675.520€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
936 BlockMason Credit Protocol (BCPT) 0,0143€ 1,52% 0,00000159 1.659.942€
Binance, Bittrex, Cryptopia, HitBTC, Upbit
937 Aryacoin (AYA) 0,0103€ -2,19% 0,00000115 1.655.056€
938 HoryouToken (HYT) 0,0015€ 0,51% 0,00000017 1.654.735€
939 Gleec (GLEEC) 0,1291€ -43,90% 0,00001436 1.651.272€
940 BitTube (TUBE) 0,0058€ -5,90% 0,00000064 1.641.332€
Bittrex, Livecoin, TradeOgre, UPbit
941 bitUSD (BITUSD) 0,7033€ 0,51% 0,00007823 1.379.551€
BitShares Asset Exchange, OpenLedger DEX
941 Infinitecoin (IFC) 0€ -60,22% 0,00000000 1.640.497€
CoinEgg
942 Color Platform (CLR) 0,0119€ -1,27% 0,00000132 1.631.153€
HitBTC
943 Credit Tag Chain (CTC) 0,0273€ 0,51% 0,00000303 1.630.014€
BCEX, IDAX, OEX
944 Trade Token X (TIOX) 0,0191€ 0,29% 0,00000213 1.628.945€
Trade.io
945 Wowbit (WWB) 0,0059€ 0,51% 0,00000065 1.627.479€
Bit-Z, BitForex
946 DECOIN (DTEP) 0,0303€ -12,77% 0,00000337 1.623.587€
947 BitGreen (BITG) 0,1389€ 4,38% 0,00001545 1.622.269€
CoinExchange, CryptoBridge, Cryptopia, STEX
948 Plair (PLA) 0,0001€ -10,99% 0,00000001 1.587.122€
949 Hiveterminal Token (HVN) 0,0032€ 8,83% 0,00000035 1.580.372€
HitBTC, IDEX, Livecoin
950 AstroTools (ASTRO) 0,5233€ 2,18% 0,00005820 1.569.799€
951 DSLA Protocol (DSLA) 0,0003€ 17,90% 0,00000003 1.568.092€
952 BetProtocol (BEPRO) 0,0009€ 13,83% 0,00000010 1.563.670€
953 Litex (LXT) 0,0014€ -4,90% 0,00000015 1.555.426€
Huobi
954 OKCash (OK) 0,0202€ -13,91% 0,00000224 1.547.892€
Bittrex, LiteBit.eu, Trade Satoshi, UPbit
955 42-coin (42) 36782,7299€ -3,92% 4,09132994 1.544.873€
Cryptopia, Trade Satoshi
956 Cryptocean (CRON) 0,188€ 1,60% 0,00002091 1.540.749€
957 Midas (MIDAS) 1,1421€ -1,82% 0,00012703 1.535.843€
958 HashBX (HBX) 0,0024€ 21,20% 0,00000027 1.535.465€
959 Diamond (DMD) 0,4349€ 6,87% 0,00004837 1.534.158€
Bittrex, CryptoBridge, Livecoin
960 1World (1WO) 0,0621€ 0,93% 0,00000691 1.531.293€
Liquid
961 Incent (INCNT) 0,0331€ -3,10% 0,00000368 1.523.999€
Bittrex, Liqui, Tidex, Waves Decentralized Exchange
962 General Attention Currency (XAC) 0,1523€ 24,77% 0,00001694 1.523.082€
963 carVertical (CV) 0,0002€ 5,90% 0,00000002 1.520.317€
BitMart, IDEX, KuCoin
964 TRONCLASSIC (TRXC) 0€ 0,51% 0,00000000 1.519.242€
BiteBTC, Mercatox, Token Store
965 Stealth (XST) 0,0409€ -11,01% 0,00000455 1.513.741€
Bittrex, Cryptopia
966 pEOS (PEOS) 0,0018€ 14,03% 0,00000020 1.503.089€
967 Naka Bodhi Token (NBOT) 0,0215€ 3,61% 0,00000239 1.502.763€
968 TrueFlip (TFL) 0,2401€ 25,02% 0,00002671 1.499.979€
KuCoin
969 OneLedger (OLT) 0,0037€ 5,28% 0,00000041 1.499.129€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
970 CryptoPing (PING) 0,1665€ 1,78% 0,00001851 1.498.019€
Tidex, Waves Decentralized Exchange, YoBit
971 Pundi X NEM (NPXSXEM) 0,0001€ -1,90% 0,00000001 1.488.699€
COSS, DigiFinex, Hotbit, Kryptono
972 Swarm (SWM) 0,019€ -12,20% 0,00000212 1.487.535€
973 HalalChain (HLC) 0,0038€ 9,88% 0,00000042 1.481.281€
CoinBene, CoinEgg, Coinnest, ZB.COM
974 BlockStamp (BST) 0,0558€ -2,81% 0,00000621 1.481.069€
975 BOScoin (BOS) 0,0017€ 37,64% 0,00000019 1.481.006€
CoinBene, GDAC, KuCoin
976 Titan Coin (TTN) 0,0016€ -1,49% 0,00000018 1.475.021€
977 Spiking (SPIKE) 0,0033€ -3,24% 0,00000037 1.474.034€
978 ZClassic (ZCL) 0,1652€ 0,60% 0,00001838 1.465.252€
Bittrex, CoinExchange, Trade Satoshi
979 ZeuxCoin (ZUC) 0,0077€ 3,16% 0,00000086 1.463.775€
980 DEX (DEX) 0,0076€ 10,51% 0,00000085 1.463.306€
Allbit, CoinZest, Coinbit, DigiFinex, IDAX
981 PotCoin (POT) 0,0065€ -4,02% 0,00000072 1.462.308€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
982 Swace (SWACE) 0,0028€ 0,49% 0,00000031 1.453.292€
983 Ixinium (XXA) 0,1099€ -4,04% 0,00001223 1.446.753€
984 Bloom (BLT) 0,0254€ 19,77% 0,00000283 1.440.263€
AirSwap, Bittrex, EtherDelta (ForkDelta), IDEX, TOPBTC, Upbit
985 Castweet (CTT) 0,8001€ -3,54% 0,00008899 1.435.253€
986 BaaSid (BAAS) 0,0003€ -7,24% 0,00000003 1.433.547€
CoinBene, CoinZest, IDAX
987 Humanscape (HUM) 0,003€ 0,65% 0,00000034 1.425.550€
Bilaxy, CPDAX, DigiFinex
988 Fesschain (FESS) 0,0163€ -7,96% 0,00000181 1.424.468€
989 Dinastycoin (DCY) 0,0007€ -2,57% 0,00000008 1.424.454€
BTC-Alpha
990 Bismuth (BIS) 0,1037€ 9,39% 0,00001153 1.424.135€
Cryptopia
991 MenaPay (MPAY) 0,0106€ 0,49% 0,00000118 1.422.081€
992 Unikoin Gold (UKG) 0,0095€ 0,51% 0,00000106 1.422.040€
Bittrex, DDEX, KuCoin, Radar Relay, Upbit
993 CanonChain (CZR) 0,0024€ -14,49% 0,00000027 1.420.396€
BCEX, Bibox
994 Ivy (IVY) 0,0015€ -0,30% 0,00000017 1.417.763€
CoinBene, Cryptopia, HitBTC, IDEX
995 Lynx (LYNX) 0€ -0,07% 0,00000000 1.416.561€
Cryptopia
996 BidiPass (BDP) 0,0048€ 4,17% 0,00000053 1.413.775€
997 0xcert (ZXC) 0,0041€ 70,68% 0,00000046 1.406.054€
Bilaxy, BitForex, Hotbit, IDEX
998 Manna (MANNA) 0,0021€ 2,64% 0,00000024 1.397.757€
FreiExchange, SouthXchange
1000 Crown (CRW) 0,0539€ -4,07% 0,00000600 1.379.191€
Bittrex, Braziliex, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit
1001 Eterbase Utility Token (XBASE) 0,0014€ 0,51% 0,00000015 1.376.253€
1002 Aventus (AVT) 0,2266€ -1,87% 0,00002521 1.359.800€
Ethfinex, HitBTC, IDEX, Mercatox
1003 Robotina (ROX) 0,0045€ -31,08% 0,00000050 1.352.680€
Escodex, HitBTC, IDEX
1004 Pylon Finance (PYLON) 173,8139€ 3,83% 0,01933325 1.348.622€
1005 X-Cash (XCASH) 0€ -3,82% 0,00000000 1.348.115€
Graviex, STEX, Trade Satoshi
1006 Noku (NOKU) 0,0453€ -4,57% 0,00000504 1.347.178€
DDEX, Livecoin, The Rock Trading
1007 Maincoin (MNC) 0,0036€ -5,25% 0,00000040 1.346.828€
Trade Satoshi
1008 PAMP Network (PAMP) 0,5491€ -2,56% 0,00006108 1.335.020€
1009 Kuai Token (KT) 0,123€ 4,20% 0,00001368 1.334.079€
1010 SalmonSwap (SAL) 1,3337€ -32,79% 0,00014835 1.333.708€
1011 AmonD (AMON) 0,0017€ -17,35% 0,00000018 1.332.281€
1012 AMLT Token (AMLT) 0,0053€ 3,35% 0,00000059 1.331.266€
BitBay, LATOKEN, Liquid
1013 VeriDocGlobal (VDG) 0,0002€ -1,17% 0,00000002 1.330.322€
Mercatox
1014 DeepOnion (ONION) 0,0825€ 6,08% 0,00000917 1.329.180€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
1015 Epic Cash (EPIC) 0,151€ -16,39% 0,00001680 1.327.966€
1016 Boosted Finance (BOOST) 22,1412€ -3,17% 0,00246275 1.325.219€
1017 I/O Coin (IOC) 0,0715€ 2,91% 0,00000795 1.315.988€
Bittrex
1018 DAEX (DAX) 0,0037€ -1,52% 0,00000041 1.314.543€
Indodax, LBank
1019 Peerplays (PPY) 0,2913€ 3,35% 0,00003240 1.311.398€
Livecoin
1020 NeoWorld Cash (NASH) 0,0001€ -4,96% 0,00000001 1.302.180€
1021 Lympo (LYM) 0,0016€ 0,52% 0,00000017 1.300.056€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
1022 BABB (BAX) 0€ 8,79% 0,00000000 1.294.522€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
1023 Databroker (DTX) 0,0168€ -7,23% 0,00000187 1.291.770€
BitForex, CoinFalcon
1024 Curecoin (CURE) 0,0521€ 1,08% 0,00000580 1.286.488€
Bittrex, Livecoin
1025 Refereum (RFR) 0,0003€ -0,07% 0,00000003 1.270.009€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
1026 SyncFab (MFG) 0,0051€ 62,99% 0,00000056 1.259.229€
Bancor Network, BitForex, CoinExchange, DigiFinex, IDEX, LATOKEN
1027 Casino Betting Coin (CBC) 0,0081€ -0,31% 0,00000090 1.257.794€
Bittrex, HitBTC, IDEX, KuCoin
1028 Add.xyz (PLT) 0,0593€ 6,22% 0,00000659 1.248.761€
1029 Hubii Network (HBT) 0,0805€ 2,05% 0,00000896 1.247.112€
HitBTC, IDEX
1030 SafeCoin (SFE) 0,0445€ -7,50% 0,00000495 1.235.339€
1031 TEMCO (TEMCO) 0,0004€ 6,25% 0,00000004 1.225.686€
1032 Bitex Global XBX Coin (XBX) 0,0062€ 33,99% 0,00000069 1.224.475€
1033 Iconic Token (ICNQ) 0,1525€ 0,00% 0,00001696 1.217.237€
GBX Digital Asset Exchange, IDEX
1034 Paparazzi (PAZZI) 0,0272€ 1,74% 0,00000302 1.216.881€
1035 Coineal Token (NEAL) 0,0045€ 1,62% 0,00000050 1.216.283€
1036 HempCoin (THC) 0,0046€ -8,79% 0,00000052 1.200.225€
Bittrex, CryptoBridge
1037 CoTrader (COT) 0,0001€ -3,98% 0,00000001 1.199.050€
1038 AXPR (AXPR) 0,0043€ 5,35% 0,00000048 1.195.930€
1039 Teloscoin (TELOS) 0,0074€ -3,21% 0,00000083 1.190.547€
Coinroom, Graviex, SouthXchange
1040 MultiVAC (MTV) 0,0003€ -5,38% 0,00000004 1.186.587€
1041 Cryptaur (CPT) 0,0001€ -10,93% 0,00000001 1.176.878€
CoinBene, HitBTC, LATOKEN
1042 Content Neutrality Network (CNN) 0€ -1,28% 0,00000000 1.172.569€
ABCC, Bgogo, Cashierest, CoinBene, CoinEx, Ethfinex, Huobi Global, IDEX
1043 CargoX (CXO) 0,0074€ 4,63% 0,00000082 1.163.745€
IDEX, KuCoin
1044 ZelaaPayAE (ZPAE) 0,0045€ -7,33% 0,00000050 1.156.903€
1045 Terracoin (TRC) 0,0504€ -5,35% 0,00000560 1.154.881€
CoinExchange, Trade Satoshi
1046 onG.social (ONG) 0,0128€ -15,15% 0,00000142 1.149.920€
Bancor Network, IDEX
1047 Themis (GET) 0,0019€ 0,11% 0,00000021 1.147.817€
CoinMex, HitBTC, Huobi Global
1048 Xiotri (XIOT) 258,6384€ -9,95% 0,02876826 1.142.664€
1049 Rubycoin (RBY) 0,0412€ 9,04% 0,00000458 1.136.189€
Cryptopia, YoBit
1050 Matrix AI Network (MAN) 0,0053€ -8,06% 0,00000059 1.134.494€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
1051 ProChain (PRA) 0,0225€ 10,16% 0,00000251 1.126.080€
Bibox, Bit-Z, FCoin, OKEx
1052 Pascal (PASC) 0,0345€ 1,61% 0,00000384 1.125.603€
CHAOEX, Poloniex, TOKOK
1053 Fast Access Blockchain (FAB) 0,0397€ -3,30% 0,00000442 1.124.247€
1054 DreamTeam (DREAM) 0,0309€ 1,04% 0,00000343 1.117.039€
1055 iEthereum (IETH) 0,0619€ 1,72% 0,00000688 1.113.534€
Mercatox, YoBit
1056 Wownero (WOW) 0,0312€ 0,86% 0,00000348 1.112.111€
1057 Vetri (VLD) 0,0033€ 0,51% 0,00000037 1.091.761€
Ethfinex, IDEX, Lykke Exchange
1058 WeOwn (CHX) 0,0109€ -2,13% 0,00000121 1.087.895€
Bancor Network, HitBTC, Hotbit, IDEX
1059 e-Gulden (EFL) 0,0634€ 0,91% 0,00000705 1.086.919€
Cryptopia
1060 indaHash (IDH) 0,0027€ -11,49% 0,00000030 1.078.315€
Exrates, HitBTC, IDEX, Tidex
1061 Pivot Token (PVT) 0,0002€ 1,33% 0,00000002 1.075.194€
1062 Ink Protocol (XNK) 0,0025€ 65,88% 0,00000028 1.074.676€
Bancor Network, Bibox, Bittrex, COSS, CoinBene, IDEX, Upbit
1063 HEAT (HEAT) 0,0231€ 49,61% 0,00000257 1.067.841€
Heat Wallet
1064 SolarCoin (SLR) 0,0175€ 2,28% 0,00000195 1.065.244€
Bittrex, CoinExchange, Graviex, Livecoin, Lykke Exchange
1065 NFX Coin (NFXC) 0,0086€ -5,99% 0,00000096 1.045.855€
1066 VeriCoin (VRC) 0,0313€ 1,45% 0,00000348 1.035.488€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit
1067 Tokenpay (TPAY) 0,0481€ 6,69% 0,00000535 1.035.000€
BitForex, CoinBene, CoinExchange, Liquid, Sistemkoin, TOPBTC
1068 Growth DeFi (GRO) 9,9838€ -8,25% 0,00111049 1.033.972€
1069 Zenswap Network Token (ZNT) 0,0001€ 0,51% 0,00000001 1.029.725€
Hotbit, Mercatox
1070 CoinDeal Token (CDL) 0,022€ -1,14% 0,00000245 1.028.324€
1071 Bean Cash (BITB) 0,0003€ 0,51% 0,00000003 1.023.078€
Bittrex, Bleutrade, Cryptopia, Upbit, YoBit
1072 ChatCoin (CHAT) 0,0015€ 0,57% 0,00000016 1.022.668€
BigONE, Coinnest, EXX, HitBTC, Huobi, OKEx, ZB.COM
1073 Infinity Esaham (INFS) 1,6066€ -8,60% 0,00017870 1.020.398€
1074 Meter Governance (MTRG) 0,4398€ 1,99% 0,00004891 1.019.523€
1075 DACSEE (DACS) 0,0013€ 20,85% 0,00000015 1.017.821€
Liquid, OEX
1076 Restart Energy MWAT (MWAT) 0,002€ 3,72% 0,00000023 1.012.628€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
1077 EUNO (EUNO) 0,0263€ 6,91% 0,00000293 1.011.451€
Crex24, STEX
1078 PhoenixDAO (PHNX) 0,0235€ -0,70% 0,00000261 1.009.988€
1079 Vipstar Coin (VIPS) 0€ 4,38% 0,00000000 1.009.023€
CoinExchange, CryptoBridge, TOPBTC
1080 BOOM (BOOM) 0,0013€ 0,24% 0,00000014 1.007.606€
1081 Pantos (PAN) 0,0313€ -2,29% 0,00000348 1.007.178€
1082 AdShares (ADST) 0,0287€ 4,32% 0,00000320 1.000.897€
CoinExchange, Cryptopia, Mercatox
1083 Unification (UND) 0,029€ 2,70% 0,00000323 999.678€
1084 Primas (PST) 0,0189€ -2,92% 0,00000210 996.597€
BCEX, BigONE, Bithumb, CoinMex, Gate.io, LBank, OKEx
1085 Stronghold Token (SHX) 0,0003€ 0,51% 0,00000003 996.456€
1086 Isiklar Coin (ISIKC) 0,4221€ 1,86% 0,00004695 994.544€
1087 Primecoin (XPM) 0,0298€ 5,52% 0,00000331 992.604€
BX Thailand, Bittylicious, CoinEgg, Poloniex
1088 Netbox Coin (NBX) 0,013€ 1,17% 0,00000145 991.462€
1089 Chrono.tech (TIME) 1,3907€ -1,54% 0,00015468 987.522€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
1090 Brickblock (BBK) 0,0131€ 0,51% 0,00000146 984.451€
BitMart, IDEX
1091 TrueFeedBack (TFB) 0,0004€ -2,84% 0,00000004 979.693€
1092 Asian Fintech (AFIN) 0,0039€ 0,51% 0,00000043 977.668€
1093 SnowGem (XSG) 0,0342€ 7,34% 0,00000380 973.921€
CryptoBridge, Graviex, Mercatox, STEX
1094 Bottos (BTO) 0,0018€ 23,15% 0,00000020 973.159€
CoinEgg, Gate.io, IDEX, LBank, OTCBTC
1095 Scry.info (DDD) 0,0022€ -13,95% 0,00000024 965.012€
CoinMex, Gate.io, LBank
1096 Fountain (FTN) 0,0107€ 1,86% 0,00000120 953.147€
1097 Sphere (SPHR) 0,0763€ -7,64% 0,00000849 952.631€
Bittrex, Upbit
1098 2key.network (2KEY) 0,0332€ -3,47% 0,00000369 950.339€
1099 MobileGo (MGO) 0,0095€ 1,03% 0,00000105 947.689€
BCEX, BitForex, Coinrail, DigiFinex, Ethfinex, IDAX, Liquid, Tidex, Waves Decentralized Exchange
1100 Footballcoin (XFC) 0,0025€ -0,80% 0,00000028 947.388€
1101 Sumokoin (SUMO) 0,0369€ -1,30% 0,00000411 943.844€
Indodax, Livecoin, TradeOgre
1102 Sapien (SPN) 0,0042€ -6,53% 0,00000047 935.579€
IDEX, LATOKEN
1103 KickToken (KICK) 0€ 3,47% 0,00000000 935.036€
Bancor Network, CoinBene, Exmo, Gate.io, HitBTC, IDEX, KuCoin, Mercatox, YoBit
1104 BOX Token (BOX) 0,0094€ 1,19% 0,00000104 933.315€
Bitrue, CPDAX, Ethfinex, Huobi Global
1105 ZumCoin (ZUM) 0,0009€ -1,60% 0,00000010 932.199€
1106 Ycash (YEC) 0,0924€ 1,01% 0,00001028 928.394€
1107 AI Doctor (AIDOC) 0,0016€ 7,78% 0,00000018 928.373€
Allcoin, BCEX, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx
1108 U.CASH (UCASH) 0,0001€ 31,86% 0,00000001 924.540€
BTC-Alpha, C2CX, Exrates, YoBit
1109 Expanse (EXP) 0,0488€ 22,48% 0,00000542 916.967€
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit
1110 Era Swap (ES) 0,0467€ -1,14% 0,00000520 916.867€
1111 Tolar (TOL) 0,004€ -0,18% 0,00000044 915.777€
Bilaxy, Hotbit, IDEX, Sistemkoin
1112 Falcon Project (FNT) 0,0002€ 4,71% 0,00000003 915.251€
1113 FREE Coin (FREE) 0€ 14,64% 0,00000000 914.629€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
1114 EchoLink (EKO) 0,0018€ 10,39% 0,00000020 913.932€
HitBTC, Hotbit, Huobi, LBank
1115 Xriba (XRA) 0,0091€ 0,51% 0,00000101 910.222€
Bitfinex, Ethfinex
1116 Nasdacoin (NSD) 0,0398€ 3,14% 0,00000443 907.181€
BTC-Alpha, Coindeal, Crex24, Mercatox
1117 Pandacoin (PND) 0€ 9,10% 0,00000000 906.669€
BX Thailand, Cryptopia, YoBit
1118 MonetaryUnit (MUE) 0,0045€ 5,07% 0,00000050 905.341€
Bittrex, Bittylicious, CryptoBridge, Upbit
1119 ADAMANT Messenger (ADM) 0,0106€ 5,13% 0,00000118 899.558€
1120 Education Ecosystem (LEDU) 0,004€ -3,11% 0,00000045 898.968€
BitForex, Exrates, Gate.io, IDEX, Livecoin, Mercatox
1121 LOLTOKEN (LOL) 0,002€ 31,56% 0,00000023 898.229€
1122 SYB Coin (SYBC) 0,0897€ 0,67% 0,00000998 897.207€
1123 ATC Coin (ATCC) 0,0022€ 44,76% 0,00000024 895.021€
BiteBTC, Instant Bitex, LATOKEN, STEX, Trade Satoshi
1124 Banca (BANCA) 0,0001€ -0,36% 0,00000001 891.125€
HitBTC, Hotbit, IDEX, WazirX
1125 Sinovate (SIN) 0,0013€ -10,77% 0,00000015 890.077€
1126 Amon (AMN) 0,0014€ 0,63% 0,00000016 885.826€
Bancor Network, IDEX
1127 Banano (BAN) 0,0008€ -3,26% 0,00000009 883.310€
1128 Rapids (RPD) 0,0001€ -4,75% 0,00000001 878.698€
Crex24, Graviex, P2PB2B, STEX
1129 TwoKeyEconomy (2KEY) 0,0336€ -3,10% 0,00000373 872.895€
1130 Paypex (PAYX) 0,0127€ 5,23% 0,00000142 870.534€
Mercatox
1131 EncrypGen (DNA) 0,0129€ 0,51% 0,00000143 864.033€
CoinExchange, IDEX
1132 QChi (QCH) 0,0266€ 19,53% 0,00000296 862.273€
Hotbit, Mercatox
1133 ATLANT (ATL) 0,0158€ 5,62% 0,00000176 856.429€
Exrates, HitBTC, Mercatox, YoBit
1134 Insureum (ISR) 0,004€ 15,79% 0,00000044 853.582€
BitForex, CoinBene, CoinZest
1135 Waves Community Token (WCT) 0,0852€ 0,51% 0,00000947 851.768€
Tidex, Waves Decentralized Exchange
1136 Auxilium (AUX) 0,0071€ 17,78% 0,00000079 849.011€
BiteBTC, Mercatox
1137 IntelliShare (INE) 0,003€ -20,52% 0,00000034 847.813€
1138 Open Platform (OPEN) 0,0008€ -3,18% 0,00000009 843.154€
Gate.io, KuCoin
1139 Snetwork (SNET) 0,0039€ -0,81% 0,00000044 842.884€
DragonEX, Gate.io, YunEx
1140 AGA Token (AGA) 0,6702€ -17,11% 0,00007454 840.847€
1141 PUBLISH (NEWS) 0,0034€ -1,10% 0,00000038 840.687€
1142 Snovian.Space (SNOV) 0,0023€ -5,74% 0,00000026 840.357€
IDEX, KuCoin, Tidex
1143 eosDAC (EOSDAC) 0,0013€ -2,57% 0,00000014 840.049€ 12 exchanges
Bibox, Bitbns, Cashierest, CoinMex, DDEX, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM
1144 NewYorkCoin (NYC) 0€ -25,95% 0,00000000 838.894€
BiteBTC, FreiExchange, Graviex, YoBit
1145 Smartlands Network (SLT) 0,1643€ 4,46% 0,00001827 837.965€
CoinBene, ZB.COM
1146 Perth Mint Gold Token (PMGT) 1626,3934€ -0,02% 0,18090316 835.966€
1147 Honest (HNST) 0,0089€ -4,80% 0,00000098 832.450€
1148 Bitcoin Confidential (BC) 0,0001€ 23,17% 0,00000001 829.442€
Crex24, Token Store
1149 adbank (ADB) 0,001€ 1,25% 0,00000011 828.242€
IDEX, KuCoin
1150 Origin Sport (ORS) 0,0028€ 13,43% 0,00000031 827.058€
Ethfinex
1151 Dether (DTH) 0,0097€ -4,65% 0,00000108 822.796€
Ethfinex, IDEX, Kyber Network
1152 EXRNchain (EXRN) 0€ 2,00% 0,00000000 818.795€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
1153 Callisto Network (CLO) 0,0003€ -9,48% 0,00000004 815.425€
DOBI trade, IDAX, STEX, Sistemkoin
1154 Vodi X (VDX) 0,0015€ 41,30% 0,00000017 815.419€
1155 MB8 Coin (MB8) 0,005€ 0,87% 0,00000056 813.539€
1156 Penta (PNT) 0€ 1,02% 0,00000000 811.942€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
1157 KuboCoin (KUBO) 0€ 2,37% 0,00000000 809.304€
1158 ToaCoin (TOA) 0,0001€ 0,88% 0,00000001 808.361€
Crex24, CryptoBridge, Trade Satoshi
1159 LightHouse Token (LHT) 0,0162€ -4,20% 0,00000180 808.134€
1160 Humaniq (HMQ) 0,0043€ 2,17% 0,00000048 807.396€
Bittrex, HitBTC, Hotbit, Mercatox, Upbit, YoBit
1161 Rise (RISE) 0,005€ 0,87% 0,00000056 805.766€
Livecoin, OpenLedger DEX, RightBTC, YoBit
1162 Boolberry (BBR) 0,0603€ 3,11% 0,00000671 796.513€
BTC-Alpha, STEX
1163 ParkinGo (GOT) 0,0393€ 0,46% 0,00000438 793.409€
Bitfinex
1164 Eden (EDN) 0,0013€ 9,24% 0,00000015 787.534€
Bilaxy, Hotbit, IDEX, KuCoin, Switcheo Network
1165 Auroracoin (AUR) 0,0434€ 0,24% 0,00000482 783.854€
ISX, YoBit
1166 MESEFA (SEFA) 1,813€ 3,97% 0,00020166 780.789€
1167 Experty (EXY) 0,0288€ -0,51% 0,00000320 780.136€
BitBay, Coinbe, IDEX, KuCoin
1168 Opacity (OPQ) 0,006€ -2,27% 0,00000067 779.105€
COSS, KuCoin
1169 Datum (DAT) 0,0008€ 3,68% 0,00000009 777.618€
COSS, Huobi, KuCoin, Kyber Network
1170 Ubex (UBEX) 0,0002€ -4,41% 0,00000003 769.763€
BTC-Alpha, Bilaxy, BitForex, BitMart, Fatbtc, Hotbit, IDEX, LBank, YoBit
1171 Ormeus Coin (ORME) 0,0214€ -10,19% 0,00000238 768.920€
Bibox, C-CEX, CoinBene, CoinExchange, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC
1172 Lunes (LUNES) 0,0051€ 5,54% 0,00000057 767.933€
1173 IHT Real Estate Protocol (IHT) 0,0008€ 6,41% 0,00000009 764.040€
Bittrex, Cashierest, CoinBene, CoinTiger, Gate.io, HitBTC, LBank, OEX, UPbit
1174 Alphacat (ACAT) 0,0003€ 3,65% 0,00000003 749.600€
HitBTC, Hotbit, KuCoin, Switcheo Network
1175 SovranoCoin (SVR) 0,6183€ 46,47% 0,00006877 748.522€
1176 Coin Lion (LION) 0,023€ 0,51% 0,00000256 741.499€
IDEX, YoBit
1177 Sparkle Loyalty (SPRKL) 0,2434€ -0,86% 0,00002708 740.984€
1178 CloakCoin (CLOAK) 0,1342€ 5,86% 0,00001492 738.781€
Bitbns, Bittrex, LiteBit.eu, Livecoin, Mercatox, UPbit, YoBit
1179 Turtlecoin (TRTL) 0€ -15,22% 0,00000000 738.007€
Bilaxy, Trade Satoshi, TradeOgre
1180 ZIP (ZIP) 0€ 0,51% 0,00000001 736.759€
DigiFinex, FCoin, IDCM, OKEx
1181 Mindexcoin (MIC) 0,0011€ 0,51% 0,00000012 734.013€
EtherDelta (ForkDelta), LATOKEN
1182 Medical Chain (MTN) 0,0024€ 0,85% 0,00000026 730.836€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, KuCoin
1183 DomRaider (DRT) 0,0012€ 0,51% 0,00000014 726.995€
Bancor Network, HitBTC, YoBit
1184 Yap Stone (YAP) 0,0048€ -1,49% 0,00000054 726.179€
1185 GMB (GMB) 0,0014€ -39,76% 0,00000016 725.160€
1186 Zebi Token (ZEBI) 0,0016€ -4,13% 0,00000018 722.851€
1187 NEXT.coin (NEXT) 0,1159€ 0,51% 0,00001289 721.937€
1188 Bitswift (SWIFT) 0,1852€ 0,95% 0,00002061 719.626€
Bittrex
1189 PinkCoin (PINK) 0,0017€ 1,90%