Cours des cryptomonnaies

Dernière actualisation : 6min et 15sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8455,0492€ -4,46% 1,00000000 154.200.650.041€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 220,2699€ -9,00% 0,02592166 24.197.641.867€
3 XRP (XRP) 0,2224€ -10,41% 0,00002618 9.731.538.808€
4 Bitcoin Cash (BCH) 311,5358€ -9,04% 0,03666195 5.700.707.258€
5 Tether (USDT) 0,9209€ -0,17% 0,00010837 4.275.136.687€
6 Litecoin (LTC) 62,9849€ -8,32% 0,00741215 4.041.395.216€
7 Bitcoin SV (BCHSV) 214,399€ -14,75% 0,02523077 3.922.663.706€
8 EOS (EOS) 3,5918€ -4,70% 0,00042269 3.306.035.821€
9 Binance Coin (BNB) 17,7971€ -11,19% 0,00209438 2.768.095.899€
10 Tezos (Pre-Launch) (XTZ) 2,495€ -11,53% 0,00029362 1.751.419.822€
11 Cardano (ADA) 0,0486€ -8,96% 0,00000572 1.260.865.064€
12 Monero (XMR) 68,6816€ -5,13% 0,00808255 1.199.114.631€
13 Stellar (XLM) 0,0566€ -11,48% 0,00000666 1.144.239.777€
14 ChainLink (LINK) 3,124€ -12,12% 0,00036764 1.093.402.732€
15 TRON (TRX) 0,016€ -12,09% 0,00000188 1.064.681.525€
16 Ethereum Classic (ETC) 8,0394€ -5,65% 0,00094608 935.086.135€
17 Huobi Token (HT) 3,8641€ -8,95% 0,00045473 901.769.447€
18 UNUS SED LEO (LEO) 0,8337€ -4,69% 0,00009812 833.329.058€
19 Dash (DASH) 83,862€ -11,30% 0,00986899 783.730.542€
20 NEO (NEO) 10,8946€ -11,12% 0,00128209 768.488.851€
21 Crypto.com Coin (CRO) 0,0529€ -3,95% 0,00000622 729.465.649€
22 HedgeTrade (HEDG) 2,4768€ -6,00% 0,00029148 713.840.231€
Bancor Network, CoinTiger, OEX, STEX
23 Cosmos (ATOM) 3,5697€ -10,69% 0,00042008 680.696.359€
24 IOTA (MIOTA) 0,216€ -10,14% 0,00002542 600.321.283€
25 Maker (MKR) 532,8586€ -8,16% 0,06270752 526.094.155€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
26 Zcash (ZEC) 49,9365€ -9,63% 0,00587659 456.294.361€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
27 Ontology (ONT) 0,6771€ -12,52% 0,00007968 431.548.804€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
28 NEM (XEM) 0,044€ -12,58% 0,00000518 396.422.668€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
29 USD//Coin (USDC) 0,9231€ 0,02% 0,00010863 390.879.290€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
30 OKB (OKB) 5,0492€ -8,36% 0,00059420 302.954.192€
31 VeChain (VEN) 0,0054€ -12,50% 0,00000063 298.241.763€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
32 Basic Attention Token (BAT) 0,2082€ -10,69% 0,00002450 297.727.330€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
33 Dogecoin (DOGE) 0,0022€ -5,85% 0,00000026 274.979.366€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
34 FTX Token (FTT) 2,175€ -9,36% 0,00025596 209.882.255€
BitMax, CoinEx
35 Algorand (ALGO) 0,3547€ -18,78% 0,00004174 205.458.867€
36 Qtum (QTUM) 2,0412€ -10,82% 0,00024022 196.798.198€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
37 Paxos Standard (PAX) 0,9228€ -0,10% 0,00010859 186.022.902€
38 Decred (DCR) 17,1991€ -11,42% 0,00202401 185.523.673€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
39 ICON (ICX) 0,2851€ -13,13% 0,00003355 149.367.867€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
40 0x (ZRX) 0,2222€ -8,41% 0,00002614 139.137.850€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
41 Lisk (LSK) 1,1378€ -14,62% 0,00013389 139.047.671€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
42 Bitcoin Gold (BTG) 7,798€ -12,53% 0,00091768 136.573.187€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
43 Ravencoin (RVN) 0,0242€ -10,30% 0,00000285 135.492.074€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
44 TrueUSD (TUSD) 0,9204€ -0,25% 0,00010832 131.812.087€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
45 Synthetix Network Token (SNX) 0,7832€ -10,95% 0,00009217 130.125.410€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
46 ZB Token (ZB) 0,2691€ -8,83% 0,00003166 124.649.618€
47 Augur (REP) 11,0011€ -9,19% 0,00129462 121.011.653€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
48 Waves (WAVES) 1,1927€ -4,33% 0,00014035 120.744.197€
49 OmiseGO (OMG) 0,8513€ -12,28% 0,00010018 119.392.604€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
50 Multi-collateral DAI (DAI) 0,9082€ -0,36% 0,00010687 111.907.555€
51 Bitcoin Diamond (BCD) 0,5849€ -11,27% 0,00006884 109.086.696€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
52 Hedera Hashgraph (HBAR) 0,0322€ -6,05% 0,00000380 106.503.871€
53 THETA (THETA) 0,1146€ -13,51% 0,00001348 99.740.524€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
54 Nano (NANO) 0,7414€ -10,50% 0,00008725 98.792.001€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
55 Holo (HOT) 0,0006€ -6,59% 0,00000007 96.892.653€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
56 MonaCoin (MONA) 1,4131€ -19,11% 0,00016630 92.882.728€
57 KuCoin Shares (KCS) 1,1305€ -1,19% 0,00013304 92.532.116€
BitMax, KuCoin
58 DxChain Token (DX) 0,0018€ -7,74% 0,00000021 88.479.777€
59 Bytecoin (BCN) 0,0005€ 4,27% 0,00000006 86.798.747€
60 Siacoin (SC) 0,0021€ -14,98% 0,00000024 86.480.003€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
61 Kyber Network (KNC) 0,4671€ -10,97% 0,00005497 83.719.830€
62 Nexo (NEXO) 0,1482€ -12,48% 0,00001744 82.999.600€
63 Nervos Network (CKB) 0,006€ -6,29% 0,00000070 80.328.444€
64 Horizen (ZEN) 9,4222€ -11,08% 0,00110882 80.108.642€
65 Molecular Future (MOF) 0,9411€ -5,58% 0,00011075 80.084.838€
66 DigixDAO (DGD) 40,0025€ -8,83% 0,00470754 80.004.948€
67 Crypto.com (MCO) 4,9457€ -5,77% 0,00058202 78.111.983€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
68 Enjin Coin (ENJ) 0,093€ -16,62% 0,00001095 75.806.587€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
69 DigiByte (DGB) 0,0058€ -6,28% 0,00000068 74.615.662€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
70 Bytom (BTM) 0,0744€ -12,42% 0,00000876 74.596.514€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
71 BitTorrent (BTT) 0,0004€ -15,13% 0,00000004 74.357.053€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
72 V Systems (VSYS) 0,0379€ -8,99% 0,00000446 73.158.159€
73 Komodo (KMD) 0,5786€ -12,09% 0,00006809 68.570.714€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
74 HyperCash (HC) 1,5374€ -11,20% 0,00018092 68.450.266€
75 BitShares (BTS) 0,0227€ -20,56% 0,00000267 62.498.587€
76 Swipe (SXP) 0,9925€ -4,90% 0,00011679 60.661.779€
Bilaxy, Bithumb Global, KuCoin
77 IOStoken (IOST) 0,0049€ -11,79% 0,00000058 59.261.382€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
78 Terra (LUNA) 0,2058€ -6,90% 0,00002421 59.212.438€
79 Steem (STEEM) 0,1623€ -13,64% 0,00001910 58.002.868€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
80 Verge (XVG) 0,0036€ -8,17% 0,00000042 57.993.843€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
81 Zilliqa (ZIL) 0,0057€ -12,20% 0,00000067 56.842.921€
82 Binance USD (BUSD) 0,9243€ 0,13% 0,00010877 55.124.769€
Binance, HitBTC
83 ABBC Coin (ABBC) 0,0978€ -6,94% 0,00001151 54.341.075€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
84 Seele (SEELE) 0,0769€ -2,64% 0,00000905 53.800.614€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
85 Golem (GNT) 0,0535€ -7,02% 0,00000630 52.448.994€
86 Aeternity (AE) 0,1685€ -12,97% 0,00001982 50.946.592€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
87 ZCoin (XZC) 5,1872€ -8,91% 0,00061043 49.528.329€
88 Status (SNT) 0,0136€ -14,62% 0,00000160 47.054.321€
89 Aion (AION) 0,1187€ -9,41% 0,00001397 46.446.202€
90 Chiliz (CHZ) 0,0102€ -15,21% 0,00000119 46.358.041€
91 Ardor (ARDR) 0,0462€ -11,81% 0,00000544 46.179.815€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
92 Matic Network (MATIC) 0,0174€ -8,01% 0,00000205 44.620.035€
93 RIF Token (RIF) 0,0765€ -3,57% 0,00000900 43.572.689€
94 WaykiChain (WIC) 0,2286€ -16,90% 0,00002691 43.212.971€
95 Ren (REN) 0,0505€ -6,38% 0,00000594 42.945.120€
96 aelf (ELF) 0,0778€ -17,27% 0,00000915 42.355.551€
97 Decentraland (MANA) 0,0393€ -16,72% 0,00000462 41.229.167€
98 iExec RLC (RLC) 0,5096€ -11,87% 0,00005998 40.807.932€
Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
99 Quant (QNT) 3,3474€ -5,75% 0,00039393 40.412.669€
100 Blockstack (STX) 0,1256€ -7,33% 0,00001478 39.680.258€
101 Dragon Coins (DRG) 0,1127€ 30,33% 0,00001326 39.294.744€
102 Pundi X (PXS) 0,0002€ -10,80% 0,00000002 38.535.422€
103 MaidSafeCoin (MAID) 0,0836€ -6,12% 0,00000983 37.817.565€
104 Energi (NRG) 1,4244€ -1,12% 0,00016763 37.695.121€
105 WAX (WAX) 0,0354€ -16,05% 0,00000416 36.986.393€
106 Yap Stone (YAP) 0,2425€ -3,26% 0,00002854 36.377.395€
107 Electroneum (ETN) 0,0036€ -1,93% 0,00000042 36.040.537€
108 Power Ledger (POWR) 0,0828€ -4,24% 0,00000975 35.519.537€
109 Loopring (LRC) 0,0345€ -13,78% 0,00000406 34.650.044€
110 Stratis (STRAT) 0,3467€ -9,21% 0,00004080 34.567.434€
111 Aave (LEND) 0,0263€ -15,34% 0,00000310 34.241.382€
112 Grin (GRIN) 0,9447€ -9,16% 0,00011117 33.037.427€
113 TomoChain (TOMO) 0,469€ -16,78% 0,00005520 32.756.487€
114 Huobi Pool Token (HPT) 0,0064€ -12,16% 0,00000075 32.321.552€
115 Elastos (ELA) 1,7809€ -5,52% 0,00020958 32.178.745€
116 Ripio Credit Network (RCN) 0,0632€ -3,91% 0,00000743 32.163.605€ 14 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
117 Project Pai (PAI) 0,022€ -9,22% 0,00000259 31.947.558€
118 STASIS EURO (EURS) 0,9916€ -0,35% 0,00011669 31.709.324€
119 Aragon (ANT) 0,9583€ -10,06% 0,00011277 31.446.284€
120 Beam (BEAM) 0,5411€ -12,02% 0,00006368 30.296.018€
121 Celsius (CEL) 0,1231€ -5,99% 0,00001449 29.406.929€
122 SOLVE (SOLVE) 0,0868€ -11,43% 0,00001021 28.410.387€
123 Gatechain Token (GT) 0,4985€ -9,34% 0,00005867 28.035.176€
BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
124 Aidos Kuneen (ADK) 1,1142€ -14,53% 0,00013111 27.853.777€
125 GXChain (GXS) 0,423€ -6,52% 0,00004978 27.493.247€
126 CRPT (CRPT) 0,2732€ -13,57% 0,00003215 27.217.726€
127 Super Zero (SERO) 0,113€ -12,25% 0,00001330 26.309.296€
128 TrueChain (TRUE) 0,3251€ -8,58% 0,00003825 25.867.232€
129 Unibright (UBT) 0,1718€ -8,85% 0,00002022 25.533.183€
130 Digitex Futures (DGTX) 0,0317€ -4,71% 0,00000373 25.410.742€
131 Orbs (ORBS) 0,0125€ -7,84% 0,00000147 25.381.600€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
132 BlockStamp (BST) 0,9574€ 5,93% 0,00011266 25.122.783€
133 Hyperion (HYN) 0,0748€ -2,48% 0,00000881 23.702.889€
134 Waltonchain (WTC) 0,403€ -15,10% 0,00004743 23.186.963€
135 BHEX Token (BHT) 0,0503€ 79,18% 0,00000591 22.926.949€
BHEX, Huobi Global, Huobi Korea
136 MX Token (MX) 0,1105€ -13,57% 0,00001301 22.465.782€
137 Fetch (FET) 0,0332€ -11,43% 0,00000391 22.384.378€
138 Ark (ARK) 0,1866€ -13,85% 0,00002196 22.091.908€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
139 Wanchain (WAN) 0,2072€ -13,66% 0,00002439 21.997.364€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
140 IoTeX (IOTX) 0,0041€ -13,60% 0,00000048 21.968.895€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
141 Nebulas (NAS) 0,4133€ -13,68% 0,00004863 21.470.458€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
142 ReddCoin (RDD) 0,0007€ -9,72% 0,00000009 21.373.700€
Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
143 Storj (STORJ) 0,1486€ 7,50% 0,00001749 20.180.852€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
144 Sai (DAI) 0,9235€ 0,86% 0,00010868 19.648.078€
145 Newton (NEW) 0,001€ -10,79% 0,00000011 19.548.005€
146 Factom (FCT) 2,1899€ -18,74% 0,00025771 19.441.019€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
147 Metaverse ETP (ETP) 0,2492€ -15,00% 0,00002933 19.356.774€
148 Bancor (BNT) 0,2756€ -8,28% 0,00003244 19.058.939€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
149 FunFair (FUN) 0,0029€ -12,01% 0,00000034 19.056.945€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
150 Bread (BRD) 0,2144€ -8,56% 0,00002523 19.023.238€
151 Ignis (IGNIS) 0,0249€ -8,38% 0,00000293 18.952.328€
152 Populous (PPT) 0,3558€ -11,51% 0,00004187 18.947.666€
153 Cortex (CTXC) 0,0746€ -16,45% 0,00000878 18.653.615€
154 Divi (DIVX) 0,0121€ -13,68% 0,00000142 18.561.919€
Altilly, Bitrue, CoinExchange, Crex24
155 BHPCoin (BHP) 0,9155€ -7,35% 0,00010774 18.472.455€
BCEX, Bithumb, DigiFinex
156 Ocean Protocol (OCEAN) 0,052€ -19,31% 0,00000612 18.117.207€
157 Nuls (NULS) 0,2415€ -13,13% 0,00002842 17.816.993€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
158 Tierion (TNT) 0,0414€ -12,34% 0,00000487 17.749.371€
159 PIVX (PIVX) 0,3119€ -2,93% 0,00003670 17.709.844€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
160 Numeraire (NMR) 7,7928€ 2,76% 0,00091707 17.608.127€
161 Gnosis (GNO) 15,929€ -8,40% 0,00187454 17.594.995€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
162 Nash Exchange (NEX) 0,7359€ -6,15% 0,00008660 17.251.067€
163 Loom Network (LOOM) 0,0177€ -12,57% 0,00000208 17.113.893€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
164 WINk (WIN) 0,0001€ -11,66% 0,00000001 16.872.854€
165 XMax (XMX) 0,0009€ -11,72% 0,00000011 16.828.617€
166 ILCoin (ILC) 0,04€ -2,87% 0,00000471 16.740.105€
167 Enigma (XNG) 0,2227€ -17,13% 0,00002621 16.668.479€
168 QASH (QASH) 0,047€ -5,88% 0,00000553 16.453.655€ 11 exchanges
DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
169 Metal (MTL) 0,256€ -13,69% 0,00003012 16.429.516€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
170 Thunder Token (TT) 0,0055€ -13,65% 0,00000065 15.980.274€
171 Syscoin (SYS) 0,0269€ -12,43% 0,00000316 15.550.928€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
172 Lambda (LAMB) 0,0241€ -12,57% 0,00000284 15.531.742€
173 Civic (CVC) 0,0228€ -14,25% 0,00000268 15.244.844€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
174 Revain (R) 0,0314€ -0,43% 0,00000370 15.223.967€ 17 exchanges
ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
175 BORA (BORA) 0,0227€ -7,20% 0,00000267 15.204.862€
176 Gas (GAS) 1,5007€ -12,25% 0,00017660 15.199.275€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
177 Reserve Rights (RSR) 0,0035€ -15,76% 0,00000042 14.838.530€
178 EDUCare (EKT) 0,0204€ -12,26% 0,00000240 14.765.280€
Bit-Z, Huobi Global, MXC
179 Wirex Token (WXT) 0,0086€ -6,09% 0,00000101 14.595.574€
Huobi Global, Huobi Korea, KuCoin, OKEx
180 SwissBorg (CHSB) 0,021€ -1,92% 0,00000247 14.348.855€
181 Vertcoin (VTC) 0,2667€ -8,19% 0,00003138 14.294.642€
182 BitKan (KAN) 0,0023€ -7,90% 0,00000027 14.144.679€
183 Einsteinium (EMC2) 0,0642€ -3,93% 0,00000756 14.090.449€
184 Elrond (ERD) 0,0014€ -12,44% 0,00000017 14.061.333€
Bilaxy, Binance, Binance DEX, BitMax, Dcoin
185 THORChain (RUNE) 0,0999€ -1,73% 0,00001176 13.823.202€
186 STPT (STPT) 0,0206€ -4,85% 0,00000243 13.820.780€
187 Loki (LOKI) 0,2976€ -8,13% 0,00003502 13.720.533€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
188 Groestlcoin (GRS) 0,1829€ -4,02% 0,00002152 13.627.172€ 18 exchanges
Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
189 BTU Protocol (BTU) 0,1918€ -3,76% 0,00002257 13.428.916€
190 Dent (DENT) 0,0002€ -10,32% 0,00000002 13.415.075€ 26 exchanges
Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
191 Bibox Token (BIX) 0,131€ -12,60% 0,00001542 13.356.216€
Bibox, CoinPlace, Huobi Global
192 Function X (FX) 0,0761€ -11,46% 0,00000895 13.063.659€
193 Nxt (NXT) 0,013€ -6,46% 0,00000153 13.027.144€
194 Constellation (DAG) 0,0129€ -18,92% 0,00000152 12.975.193€
195 Eidoo (EDO) 0,1778€ -11,13% 0,00002093 12.793.061€
196 BOSAGORA (BOA) 0,0524€ -13,33% 0,00000617 12.698.001€
197 Streamit Coin (STREAM) 1,6025€ -16,08% 0,00018858 12.616.621€
198 Dentacoin (DCN) 0€ 6,64% 0,00000000 12.455.065€
DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
199 Fantom (FTM) 0,0068€ -17,36% 0,00000080 12.404.764€
200 ZTCoin (ZT) 0,0442€ -2,08% 0,00000521 12.362.717€
201 Folgory Coin (FLG) 40,6852€ -5,51% 0,00478789 645.766.248€
202 MINDOL (MIN) 1,9482€ -4,75% 0,00022927 331.789.083€
203 INO COIN (INO) 1,5574€ -5,02% 0,00018328 280.337.898€
204 TAGZ5 (TAGZ5) 0,7206€ -5,79% 0,00008480 278.011.518€
205 PlayFuel (PLF) 0,4521€ -2,67% 0,00005321 226.061.351€
206 Metaverse Dualchain Network Architecture (DNA) 0,0205€ -12,33% 0,00000241 219.330.821€
207 Insight Chain (INB) 0,4843€ -0,08% 0,00005699 169.461.072€
208 ThoreCoin (THR) 1641,892€ -4,49% 0,19322006 142.329.082€
209 ETERNAL TOKEN (XET) 1,5218€ -8,86% 0,00017908 142.238.109€
210 ThoreNext (THX) 6,1203€ -4,25% 0,00072025 132.518.661€
211 Mixin (XIN) 243,2722€ -3,20% 0,02862860 115.881.901€
212 Cryptonex (CNX) 1,7801€ -3,78% 0,00020949 99.129.649€
213 Maximine Coin (MXM) 0,06€ 14,24% 0,00000706 98.948.588€
214 PRIZM (PZM) 0,1929€ -3,61% 0,00002271 95.868.744€
215 GlitzKoin (GTN) 0,3608€ -0,91% 0,00004246 89.300.029€
216 Tap (XTP) 0,1636€ -12,46% 0,00001926 84.896.325€
217 botXcoin (BOTX) 0,0472€ -8,81% 0,00000555 76.973.844€
LATOKEN, P2PB2B
218 Centrality (CENNZ) 0,0815€ -25,17% 0,00000960 68.690.695€
HitBTC
219 Dimension Chain (EON) 0,2652€ -0,43% 0,00003121 64.914.515€
220 Counos Coin (CCA) 4,2104€ -2,53% 0,00049549 62.517.574€
221 GAPS (GAP) 5,7746€ -1,73% 0,00067956 57.746.013€
222 MineBee (MB) 0,029€ -5,09% 0,00000341 53.066.188€
BitForex, Hanbitco, ProBit Exchange
223 Flexacoin (FXC) 0,0018€ -18,04% 0,00000021 48.658.491€
224 Breezecoin (BRZC) 0,4704€ -6,08% 0,00005536 47.042.688€
Crex24, Sistemkoin
225 Beldex (BDX) 0,0479€ -1,56% 0,00000564 46.937.131€
226 Bitbook Gambling (BXK) 0,1197€ -3,21% 0,00001409 44.094.498€
227 BitMax Token (BTMX) 0,0659€ -4,06% 0,00000776 43.556.577€
BitMax, IDEX
228 FABRK (FAB) 0,009€ -1,09% 0,00000106 43.205.693€
229 Bankera (BNK) 0,0017€ -2,54% 0,00000020 42.521.597€
Hanbitco, HitBTC, IDAX, IDCM
230 Noah Coin (NOAH) 0,0012€ 30,06% 0,00000015 40.279.676€
231 Cryptoindex.com 100 (CIX100) 0,6444€ -7,42% 0,00007583 40.217.264€
Altilly, Instant Bitex, KuCoin
232 QCash (QC) 0,129€ -0,42% 0,00001518 39.982.286€
233 UNI COIN (UNI) 0,5808€ 148,02% 0,00006834 34.851.155€
234 Buggyra Coin Zero (BCZERO) 0,0171€ -2,92% 0,00000201 34.339.517€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
235 1irstcoin (FST) 0,8505€ -1,61% 0,00010009 33.906.165€
Crex24, Instant Bitex, P2PB2B
236 Tratin (TRAT) 0,0003€ -7,61% 0,00000004 33.568.138€
Bitibu, EtherFlyer
237 BigONE Token (BIG) 0,0035€ -4,72% 0,00000041 33.202.381€
238 Vitae (VITAE) 1,6225€ 1,11% 0,00019094 31.591.630€
CoinExchange, CryptoBridge, IDAX, STEX
239 Joule (JUL) 0,0312€ 0,14% 0,00000367 31.483.144€
240 BitForex Token (BF) 0,0073€ 0,08% 0,00000086 31.151.691€
BitForex, YoBit
241 Qubitica (QBIT) 37,5063€ -9,01% 0,00441379 30.330.387€
242 Ecoreal Estate (ECOREAL) 0,143€ -2,10% 0,00001683 29.883.582€
BITKER, DDEX, Instant Bitex, Livecoin
243 Veritaseum (VERI) 13,4573€ 45,91% 0,00158367 28.928.356€
244 Bitball Treasure (BTRS) 62,8064€ -8,96% 0,00739114 28.262.865€
245 BitcoinHD (BHD) 4,6192€ -5,67% 0,00054359 27.652.140€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
246 USDK (USDK) 0,9233€ 0,12% 0,00010865 26.405.824€
Coinall, OKCoin, OKEx
247 Bitcoin 2 (BTC2) 1,4959€ 10,23% 0,00017604 25.963.282€
Crex24, Escodex
248 Storeum (STO) 0,0926€ 91,71% 0,00001089 25.823.182€
249 Dynamic Trading Rights (DTR) 0,0167€ -5,41% 0,00000197 25.171.686€
HitBTC, Livecoin, Tokens.net
250 NEXT (NET) 0,6095€ 2,31% 0,00007173 24.680.702€
Coinbit, Instant Bitex, Livecoin
251 Velas (VLX) 0,018€ -1,61% 0,00000212 23.995.777€
BW.com, EXX
252 PLATINCOIN (PLC) 4,6743€ -2,03% 0,00055007 23.376.388€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
253 MEXC Token (MEXC) 0,0247€ -2,62% 0,00000290 22.867.053€
254 CasinoCoin (CSC) 0,0005€ -9,05% 0,00000006 21.764.451€
255 CRYPTO20 (C20) 0,534€ -9,52% 0,00006284 21.488.869€
HitBTC, P2PB2B
256 LAToken (LA) 0,0547€ -0,29% 0,00000644 20.793.030€
COSS, CoinExchange, HitBTC, LATOKEN
257 AgaveCoin (AGVC) 0,0531€ -8,92% 0,00000625 20.751.563€
258 Bit-Z Token (BZ) 0,1587€ -0,91% 0,00001868 20.643.600€
259 WhiteCoin (XWC) 0,0811€ 8,40% 0,00000954 20.280.234€
260 General Attention Currency (XAC) 1,9856€ -5,83% 0,00023367 19.856.380€
Crex24, Fatbtc, Livecoin, STEX
261 Poseidon Network (QQQ) 0,009€ 4,14% 0,00000105 19.204.111€
262 VestChain (VEST) 0,0027€ 4,43% 0,00000032 19.168.080€
BTC-Alpha, STEX, Tidex, YoBit
263 inSure (SURE) 0,035€ -16,42% 0,00000412 18.292.210€
264 Obyte (GBYTE) 23,9694€ -3,50% 0,00282075 17.718.886€
Bit-Z, Bittrex, Upbit
265 Everus (EVR) 0,0379€ -30,35% 0,00000446 17.569.667€
266 Karatgold Coin (KBC) 0,0038€ -6,42% 0,00000044 17.355.964€
267 apM Coin (APM) 0,5712€ -6,54% 0,00006722 17.199.335€
268 ChronoCoin (CRN) 0,0079€ 0,73% 0,00000093 17.073.947€
269 CryptoVerificationCoin (CVCC) 28,1684€ -4,07% 0,00331490 16.410.797€
270 PAX Gold (PAXG) 1526,1658€ -0,83% 0,17960125 15.847.222€
271 STEM CELL COIN (SCC) 0,049€ 6,79% 0,00000577 15.708.755€
272 Jewel (JWL) 0,2767€ -9,46% 0,00003256 15.136.723€
BTC-Alpha, Crex24, Livecoin, P2PB2B
273 Orchid (OXT) 0,2223€ -9,36% 0,00002616 14.630.159€
274 LuckySevenToken (LST) 0,2227€ -2,66% 0,00002620 14.604.636€
275 CRYPTOBUCKS (CBUCKS) 0,0178€ 7,36% 0,00000209 14.375.877€
276 Ultiledger (ULT) 0,0229€ -6,91% 0,00000269 14.232.104€
CoinEx, CoinTiger, Dcoin
277 Envion (ENV) 0,1108€ -28,41% 0,00001303 14.113.488€
YoBit, token.store
278 GreenPower (GRN) 0,0041€ 4,53% 0,00000048 13.154.975€
279 Unobtanium (UNO) 65,1217€ -3,06% 0,00766361 13.138.656€
280 ZVCHAIN (ZVC) 0,0385€ -11,15% 0,00000453 12.832.060€
281 Telos (TLOS) 0,0501€ -9,73% 0,00000589 12.299.238€
282 Dragonchain (DRGN) 0,0513€ -16,65% 0,00000604 12.239.894€
283 Arcblock (ABT) 0,1214€ -10,38% 0,00001428 11.961.726€ 14 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
284 Robotina (ROX) 0,0387€ -0,91% 0,00000455 11.746.435€
Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
285 Blocknet (BLOCK) 1,7768€ -7,14% 0,00020909 11.738.902€
286 NewYork Exchange (NYE) 3,6146€ -6,40% 0,00042537 11.714.728€
287 Diamond Platform Token (DPT) 6,7716€ -10,65% 0,00079690 11.650.313€
Graviex, LATOKEN, LocalTrade
288 GoChain (GO) 0,0129€ -21,30% 0,00000151 11.631.375€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
289 Celer Network (CELR) 0,0031€ -12,42% 0,00000037 11.268.105€ 11 exchanges
Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
290 MOAC (MOAC) 0,1802€ -3,10% 0,00002121 11.255.377€
291 CoinEx Token (CET) 0,0126€ -6,31% 0,00000148 11.201.441€
292 EXMR FDN (EXMR) 1,7625€ 36,73% 0,00020742 11.122.983€
293 Emirex Token (EMRX) 0,4417€ -3,99% 0,00005197 10.935.899€
294 Libra Credit (LBA) 0,0171€ -4,02% 0,00000201 10.931.914€
295 Chimpion (BNANA) 0,3442€ -16,98% 0,00004051 10.920.814€
296 Nexus (NXS) 0,1685€ -9,07% 0,00001983 10.896.274€
Binance, Bittrex, Upbit
297 Telcoin (TEL) 0,0002€ -0,71% 0,00000003 10.849.400€
298 TTC (TTC) 0,027€ -13,59% 0,00000317 10.839.924€
299 Cindicator (CND) 0,0057€ -11,42% 0,00000067 10.739.040€
300 ODEM (ODE) 0,049€ 1,07% 0,00000577 10.735.071€
301 Moeda Loyalty Points (MDA) 0,5465€ -14,93% 0,00006432 10.727.640€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
302 SingularityNET (AGI) 0,0198€ -15,42% 0,00000233 10.666.852€
303 Ultra (UOS) 0,047€ -4,17% 0,00000553 10.629.733€
304 FIBOS (FO) 0,0099€ -0,11% 0,00000117 10.517.068€
305 Spectre.ai Dividend Token (SXDT) 0,1278€ 20,27% 0,00001503 10.484.866€
306 IoT Chain (ITC) 0,1196€ -20,08% 0,00001408 10.431.546€
307 B2B (B2B) 0,5255€ 0,80% 0,00006184 10.315.866€
308 Cocos-BCX (COCOS) 0,0004€ -8,42% 0,00000005 10.110.038€
309 IRISnet (IRIS) 0,0178€ -5,98% 0,00000209 10.065.484€
310 Contentos (COS) 0,0086€ -12,83% 0,00000101 10.021.778€
311 Aurora (AOA) 0,0015€ -13,32% 0,00000018 10.016.830€
312 Theta Fuel (TFUEL) 0,0026€ -13,68% 0,00000030 9.889.650€
313 Request (REQ) 0,0125€ -13,70% 0,00000148 9.844.267€
314 Polymath Network (POLY) 0,0202€ -14,29% 0,00000237 9.839.080€
315 EDC Blockchain (EDC) 0,0036€ -4,16% 0,00000043 9.721.677€
316 Santiment Network Token (SAN) 0,1523€ -3,30% 0,00001793 9.557.266€
Ethfinex, HitBTC, IDEX, LATOKEN
317 DigitalBits (XDB) 0,0192€ -20,45% 0,00000226 9.510.391€
318 MicroBitcoin (MBC) 0,0001€ -3,22% 0,00000001 9.444.368€
319 Wixlar (WIX) 0,0039€ -11,29% 0,00000046 9.301.410€
320 Safe (SAFE) 0,4461€ 7,62% 0,00005250 9.295.186€
321 Anchor (ANCT) 0,7241€ -0,18% 0,00008521 9.274.603€
322 BnkToTheFuture (BFT) 0,0127€ -3,83% 0,00000149 9.263.069€
323 Voyager Token (VGX) 0,0414€ -1,01% 0,00000487 9.191.997€
324 Neblio (NEBL) 0,5942€ -9,93% 0,00006992 9.191.575€
325 CyberMiles (CMT) 0,0114€ -15,84% 0,00000135 9.149.047€
326 Atlas Protocol (ATP) 0,0035€ -13,05% 0,00000041 9.054.711€
327 MovieBloc (MBL) 0,002€ -30,12% 0,00000024 8.999.688€
328 Everipedia (IQ) 0,0012€ 9,82% 0,00000014 8.904.121€
329 Apollo Currency (APL) 0,0006€ -4,69% 0,00000007 8.875.723€
330 XeniosCoin (XNC) 0,1159€ -5,36% 0,00001364 8.799.022€
331 Streamr DATAcoin (DATA) 0,0129€ -8,15% 0,00000152 8.759.018€
332 LTO Network (LTO) 0,0419€ -18,53% 0,00000493 8.751.495€
333 Rakon (RKN) 0,1083€ -7,65% 0,00001275 8.667.811€
334 Elitium (EUM) 0,8762€ -8,78% 0,00010311 8.634.916€
335 Lightning Bitcoin [Futures] (LBTC) 2,2351€ -8,37% 0,00026302 8.629.100€
336 Kleros (PNK) 0,0188€ -17,39% 0,00000222 8.581.363€
337 BitBay (BAY) 0,0085€ -85,79% 0,00000100 8.567.509€
338 YOU COIN (YOU) 0,0193€ -12,52% 0,00000227 8.553.981€
339 GoWithMi (GMAT) 0,0031€ -2,98% 0,00000037 8.490.844€
340 Tael (WABI) 0,1129€ -13,46% 0,00001328 8.317.956€
341 NKN (NKN) 0,0178€ -14,81% 0,00000209 8.295.712€
342 Skycoin (SKY) 0,4869€ -9,12% 0,00005729 8.276.540€
343 Sport and Leisure (SNL) 0,0122€ -8,87% 0,00000144 8.262.460€
344 Storm (STORM) 0,0011€ -12,80% 0,00000013 8.257.092€
345 PressOne (PRS) 0,0289€ 2,01% 0,00000340 8.219.613€
346 Burst (BURST) 0,0039€ -5,60% 0,00000046 8.211.770€
347 Aladdin (ADN) 0,0002€ -2,02% 0,00000002 8.201.898€
348 Credits (CS) 0,044€ -4,81% 0,00000518 8.191.413€
349 Aergo (AERGO) 0,0308€ -9,16% 0,00000362 8.119.806€
350 VIDY (VIDY) 0,0013€ -8,81% 0,00000016 8.071.355€
351 COTI (COTI) 0,0262€ -6,69% 0,00000309 8.015.044€
352 Metadium (META) 0,0064€ -25,31% 0,00000076 7.993.064€
353 Polybius (PLBT) 1,9705€ -1,00% 0,00023189 7.821.902€
354 GNY (GNY) 0,0401€ -0,60% 0,00000472 7.719.193€
355 QuarkChain (QKC) 0,0032€ -9,68% 0,00000038 7.714.948€
356 DMarket (DMT) 0,1354€ -4,90% 0,00001594 7.708.277€
357 Bitcore (BTX) 0,4359€ 0,34% 0,00005129 7.674.829€
358 Rocket Pool (RPL) 0,7397€ -0,03% 0,00008705 7.578.448€
IDEX
359 CryptoFranc (XCHF) 0,9129€ -2,81% 0,00010743 7.514.165€
360 Wrapped Bitcoin (WBTC) 8423,8727€ -5,11% 0,99133267 7.477.103€
361 Dusk Network (DUSK) 0,0332€ -17,84% 0,00000391 7.460.381€
362 UnlimitedIP (UIP) 0,006€ -11,47% 0,00000071 7.415.465€
363 High Performance Blockchain (HPB) 0,1695€ -18,50% 0,00001994 7.392.148€
364 Mainframe (MFT) 0,0008€ -13,76% 0,00000010 7.367.228€
365 MediBloc (MED) 0,003€ -11,03% 0,00000035 7.340.455€
366 Aencoin (AEN) 0,0275€ -7,81% 0,00000323 7.337.651€
367 ZrCoin (ZRC) 1,5776€ 1,20% 0,00018565 7.223.039€
368 LiquidApps (DAPP) 0,0133€ -1,93% 0,00000156 7.148.100€
369 XinFin Network (XDCE) 0,0012€ -6,28% 0,00000014 7.122.590€
370 Namecoin (NMC) 0,4823€ -5,30% 0,00005676 7.107.245€
371 OST (OST) 0,0097€ -13,22% 0,00000114 7.094.624€
372 Perlin (PERL) 0,0267€ -20,50% 0,00000314 6.994.689€
373 SmartMesh (SMT) 0,0052€ 15,03% 0,00000061 6.951.274€
374 Carry (CRE) 0,0017€ -1,14% 0,00000020 6.918.219€
375 Ankr (ANKR) 0,0017€ -9,98% 0,00000020 6.888.168€
376 CONUN (CON) 0,0024€ -3,07% 0,00000028 6.786.182€
377 WazirX (WRX) 0,0627€ -13,54% 0,00000738 6.731.385€
378 VITE (VITE) 0,0144€ -6,46% 0,00000169 6.710.964€
379 AdEx (ADX) 0,079€ -8,64% 0,00000930 6.696.953€
380 Origin Protocol (OGN) 0,236€ -9,12% 0,00002778 6.687.633€
381 TenX (PAY) 0,0462€ -7,19% 0,00000544 6.647.834€
382 Monolith (TKN) 0,2028€ -4,74% 0,00002387 6.631.342€
383 Quantum Resistant Ledger (QRL) 0,0927€ -8,14% 0,00001091 6.534.059€
384 Content Value Network (CVNT) 0,0077€ 2,56% 0,00000090 6.512.965€
385 S4FE (S4F) 0,0243€ -9,98% 0,00000286 6.507.612€
386 United Traders Token (UTT) 0,1723€ -3,35% 0,00002028 6.462.364€
387 The Force Protocol (FOR) 0,0206€ -11,75% 0,00000242 6.402.208€
388 Ruff (RUFF) 0,0065€ -11,36% 0,00000077 6.389.483€
389 OTOCASH (OTO) 0,2996€ 0,62% 0,00003525 6.385.167€
390 Pirate Chain (ARRR) 0,0423€ -13,14% 0,00000498 6.302.667€
391 FirstBlood (1ST) 0,0733€ -2,77% 0,00000863 6.272.329€
392 BitCapitalVendor (BCV) 0,0068€ -3,16% 0,00000080 6.265.958€
393 DDKoin (DDK) 3,6409€ -4,02% 0,00042847 6.225.951€
394 ARPA Chain (ARPA) 0,0095€ -17,57% 0,00000112 6.216.925€
395 Polis (POLIS) 0,6414€ -9,18% 0,00007548 6.183.354€
396 Egretia (EGT) 0,0015€ -16,21% 0,00000017 6.168.065€
397 NAV Coin (NAV) 0,0907€ -13,49% 0,00001067 6.165.724€
398 Cosmo Coin (COSM) 0,0092€ -12,74% 0,00000108 6.145.448€
399 Moss Coin (MOC) 0,0186€ -16,35% 0,00000219 6.134.545€
400 Zano (ZANO) 0,6128€ 41,25% 0,00007211 6.129.369€
401 Levolution (LEVL) 0,2026€ -9,66% 0,00002384 6.041.566€
402 U Network (UUU) 0,0009€ -12,13% 0,00000010 6.037.085€
403 Quantstamp (QSP) 0,0097€ -15,26% 0,00000115 6.010.192€
404 Presearch (PRE) 0,0387€ -9,51% 0,00000455 5.995.526€
405 Dero (DERO) 0,6324€ -12,05% 0,00007442 5.982.272€
406 Acute Angle Cloud (AAC) 0,0239€ -1,82% 0,00000282 5.980.703€
407 Hydrogen (HYDRO) 0,0006€ -12,97% 0,00000007 5.976.221€
408 Tokenomy (TEN) 0,0296€ -3,86% 0,00000348 5.920.440€
409 Raiden Network Token (RDN) 0,1165€ -12,48% 0,00001372 5.919.778€ 17 exchanges
Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
410 All Sports (SOC) 0,0039€ -17,04% 0,00000046 5.911.929€
411 Clipper Coin (CCCX) 0,002€ -6,44% 0,00000023 5.899.362€
412 Quark (QRK) 0,0224€ -6,09% 0,00000264 5.890.972€
413 Hxro (HXRO) 0,0643€ -5,22% 0,00000757 5.858.859€
414 RChain (RHOC) 0,0156€ -5,92% 0,00000183 5.814.879€
415 Contents Protocol (CPT) 0,0018€ -9,71% 0,00000021 5.804.790€
416 UTRUST (UTK) 0,0128€ -1,96% 0,00000151 5.768.776€
417 T.OS (TOSC) 0,0072€ -8,00% 0,00000085 5.764.299€
418 Achain (ACT) 0,0059€ -10,09% 0,00000069 5.664.315€
419 pEOS (PEOS) 0,0068€ -5,39% 0,00000080 5.647.337€
420 Kin (KIN) 0€ -10,19% 0,00000000 5.646.344€
421 Gulden (NLG) 0,0111€ -3,61% 0,00000130 5.613.632€
422 REPO (REPO) 0,0509€ -14,72% 0,00000600 5.602.049€
423 Monero Classic (XMC) 0,3078€ -4,07% 0,00003622 5.574.379€
424 Melon (MLN) 4,4529€ 1,48% 0,00052402 5.566.067€
425 Digix Gold Token (DGX) 46,6543€ -0,63% 0,00549034 5.563.217€
426 Gifto (GTO) 0,0085€ -15,06% 0,00000100 5.553.380€
427 TOP (TOP) 0,0012€ -10,36% 0,00000014 5.537.120€
428 Pillar (PLR) 0,0213€ -13,93% 0,00000250 5.512.590€
429 FOAM (FOAM) 0,0189€ -7,28% 0,00000222 5.512.420€
430 SmartCash (SMART) 0,0038€ -12,99% 0,00000045 5.434.735€
431 Valor Token (VALOR) 0,2692€ 5,11% 0,00003168 5.393.936€
432 Everex (EVX) 0,2375€ -7,74% 0,00002794 5.390.153€
433 IDEX (IDEX) 0,011€ -9,56% 0,00000130 5.358.648€
434 Lina (LINA) 0,019€ 14,28% 0,00000224 5.353.194€
435 Davinci Coin (DAC) 0,0015€ -5,70% 0,00000017 5.336.593€
436 INT Chain (INT) 0,014€ -13,82% 0,00000165 5.326.365€
437 LockChain (LOC) 0,356€ -9,46% 0,00004190 5.323.488€
438 Peercoin (PPC) 0,202€ -5,89% 0,00002377 5.255.630€
439 Wagerr (WGR) 0,0281€ -7,92% 0,00000331 5.244.015€
440 FLETA (FLETA) 0,0067€ -0,89% 0,00000078 5.233.647€
441 V-ID (VIDT) 0,1157€ -8,91% 0,00001362 5.216.769€
442 SaluS (SLS) 5,1429€ -18,56% 0,00060522 5.205.955€
443 TROY (TROY) 0,004€ -16,82% 0,00000047 5.201.194€
444 HEX (HEX) 0,0003€ 1,90% 0,00000003 5.180.223€
445 Metronome (MET) 0,5059€ -16,19% 0,00005953 5.177.026€
446 Origo (OGO) 0,0123€ -13,80% 0,00000145 5.176.492€
447 #MetaHash (MHC) 0,0031€ 0,78% 0,00000036 5.175.632€
448 1World (1WO) 0,2099€ 2,07% 0,00002470 5.174.162€
449 USDQ (USDQ) 0,92€ -0,26% 0,00010827 5.064.227€
450 FNB Protocol (FNB) 0,0022€ -8,19% 0,00000026 5.045.336€
451 Po.et (POE) 0,0016€ -16,51% 0,00000019 5.009.029€
452 Fusion (FSN) 0,1416€ -12,86% 0,00001667 5.002.185€
453 Invictus Hyperion Fund (IHF) 0,0417€ -3,68% 0,00000490 4.989.910€
454 SALT (SALT) 0,0621€ -2,52% 0,00000731 4.988.723€
455 Selfkey (KEY) 0,0017€ -8,51% 0,00000020 4.979.068€
Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
456 SymVerse (SYM) 0,0737€ -7,67% 0,00000867 4.934.433€
457 FLO (FLO) 0,0322€ -8,53% 0,00000379 4.907.560€
458 Time New Bank (TNB) 0,0016€ -12,02% 0,00000019 4.906.906€
459 sUSD (SUSD) 0,8827€ -1,11% 0,00010388 4.904.379€
460 Mithril (MITH) 0,0063€ -15,50% 0,00000074 4.901.491€
461 TaaS (TAAS) 0,6006€ -14,39% 0,00007068 4.892.634€
462 Band Protocol (BAND) 0,2736€ -13,20% 0,00003219 4.887.658€
463 ProximaX (XPX) 0,0008€ -6,61% 0,00000009 4.881.811€
464 BABB (BAX) 0,0001€ -7,41% 0,00000002 4.876.433€
465 LBRY Credits (LBC) 0,0148€ 1,75% 0,00000174 4.860.477€
466 YOYOW (YOYOW) 0,0103€ -13,85% 0,00000121 4.852.103€
467 eBitcoin (EBTC) 0,2566€ -0,03% 0,00003020 4.849.044€
468 SingularDTV (SNGLS) 0,008€ -4,25% 0,00000094 4.774.479€
469 Nectar (NEC) 0,0577€ -21,88% 0,00000679 4.749.952€
470 Tripio (TRIO) 0,0013€ -11,57% 0,00000015 4.707.665€
471 Incent (INCNT) 0,1021€ -12,36% 0,00001201 4.698.138€
472 GoCrypto Token (GOC) 0,023€ -8,96% 0,00000271 4.677.062€
473 Matrix AI Network (MAN) 0,0228€ -9,29% 0,00000269 4.672.834€
474 Steem Dollars (SBD) 0,6405€ -9,47% 0,00007537 4.668.503€
475 LINKA (LINKA) 0,0067€ -2,79% 0,00000078 4.629.259€
476 Bitcoin Rhodium (XRC) 5,5338€ -8,75% 0,00065122 4.623.330€
477 Genesis Vision (GVT) 1,0412€ -7,52% 0,00012253 4.609.387€
478 StakeNet (XSN) 0,0486€ -1,72% 0,00000572 4.607.638€
479 Nimiq (NET) 0,0008€ -14,13% 0,00000010 4.552.149€
480 SwftCoin (SWFTC) 0,0012€ -19,40% 0,00000015 4.522.568€
481 Particl (PART) 0,5065€ -7,11% 0,00005960 4.514.917€
482 Blackmoon (BMC) 0,0832€ -3,15% 0,00000979 4.492.308€
483 Agrocoin (AGRO) 0,0368€ 28,41% 0,00000432 4.481.429€
484 BidiPass (BDP) 0,0186€ -2,72% 0,00000218 4.477.734€
485 Nucleus Vision (NCASH) 0,0007€ -15,00% 0,00000008 4.473.755€
486 Jibrel Network (JNT) 0,0261€ 0,89% 0,00000307 4.440.022€
487 WePower (WPR) 0,0072€ -15,06% 0,00000085 4.398.349€
488 Endor Protocol (EDR) 0,004€ -13,59% 0,00000047 4.396.666€
489 Tellor (TRB) 4,852€ -16,59% 0,00057098 4.373.167€
490 NativeCoin (N8V) 0,192€ -1,05% 0,00002259 4.372.038€
491 CyberVein (CVT) 0,0041€ 2,05% 0,00000048 4.351.527€
492 Asch (XAS) 0,0464€ -5,74% 0,00000546 4.329.259€
493 Propy (PRO) 0,0862€ -9,51% 0,00001015 4.326.942€
494 DAOstack (GEN) 0,0973€ -3,65% 0,00001145 4.301.010€
495 CUTcoin (CUT) 0,0493€ 22,60% 0,00000580 4.291.375€
496 Travala (AVA) 0,1175€ -17,18% 0,00001383 4.269.243€
497 Neumark (NEU) 0,1073€ -0,40% 0,00001263 4.242.033€
498 EOSDT (EOSDT) 0,918€ -0,46% 0,00010803 4.199.881€
499 Silverway (SLV) 0,0276€ -17,47% 0,00000324 4.133.493€
500 Machine Xchange Coin (MXC) 0,0029€ 7,67% 0,00000034 4.128.251€
501 Bluzelle (BLZ) 0,019€ -9,92% 0,00000223 4.100.426€
502 Doc.com Token (MTC) 0,0056€ -3,26% 0,00000066 4.095.371€
503 Nyzo (NYZO) 0,3721€ 5,04% 0,00004379 4.086.463€
504 Measurable Data Token (MDT) 0,0073€ 9,34% 0,00000086 4.061.497€
505 Viacoin (VIA) 0,1748€ -7,67% 0,00002057 4.048.579€
Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
506 TrustVerse (TRV) 0,012€ -4,94% 0,00000141 4.048.274€
507 Monetha (MTH) 0,01€ 0,81% 0,00000118 4.018.102€
508 TokenClub (TCT) 0,0078€ -9,65% 0,00000092 4.015.509€
509 DAPS Coin (DAPS) 0,0001€ -6,62% 0,00000001 3.978.701€
510 QuickX Protocol (QCX) 0,0085€ -6,22% 0,00000100 3.958.200€
511 Swace (SWACE) 0,0077€ -8,98% 0,00000091 3.948.471€
512 PegNet (PEG) 0,0021€ -5,01% 0,00000025 3.930.590€
513 Litecoin Cash (LCC) 0,0059€ -2,18% 0,00000069 3.924.439€
514 PumaPay (PMA) 0,0002€ 27,61% 0,00000002 3.921.329€
515 Linkey (LKY) 0,0781€ -0,03% 0,00000920 3.906.966€
516 bitCNY (BITCNY) 0,129€ -0,51% 0,00001518 3.887.409€
517 Dock (DOCK) 0,0068€ -10,03% 0,00000080 3.878.617€
518 Electra (ECA) 0,0001€ -4,79% 0,00000002 3.869.913€
519 Verasity (VRA) 0,001€ -19,23% 0,00000012 3.866.103€
520 SONM (SNM) 0,0107€ -9,29% 0,00000126 3.855.278€
521 Blox (CDT) 0,0057€ -9,34% 0,00000067 3.854.464€
522 Sentinel Protocol (UPP) 0,0113€ -2,55% 0,00000133 3.830.117€
523 Counterparty (XCP) 1,457€ -7,88% 0,00017146 3.810.663€
524 PayPie (PPP) 0,046€ -10,00% 0,00000542 3.796.579€
525 Peculium (PCL) 0,0019€ -7,02% 0,00000022 3.784.736€
526 Gemini Dollar (GUSD) 0,9126€ 0,28% 0,00010740 3.779.715€
527 ELA Coin (ELAC) 0,0058€ -5,13% 0,00000068 3.757.573€
528 ZEON (ZEON) 0,0001€ 50,35% 0,00000002 3.751.031€
529 Uquid Coin (UQC) 0,3739€ -0,27% 0,00004400 3.739.213€
530 VNT Chain (VNT) 0,0014€ -3,46% 0,00000016 3.732.970€
531 Universa (UTNP) 0,002€ -5,74% 0,00000024 3.732.294€
532 BOX Token (BOX) 0,0374€ -15,39% 0,00000441 3.729.587€
533 HTMLCOIN (HTML) 0,0001€ -7,69% 0,00000001 3.724.441€
534 Haven Protocol (XHV) 0,3128€ -7,80% 0,00003681 3.694.724€
535 Safex Token (SFT) 0,0019€ -12,13% 0,00000023 3.667.405€
536 ChainX (PCX) 0,9266€ -0,49% 0,00010904 3.647.056€
537 Morpheus Network (MORPH) 0,1082€ -12,50% 0,00001273 3.633.207€
538 Credo (CREDO) 0,0065€ -0,03% 0,00000077 3.594.577€
539 eosDAC (EOSDAC) 0,0054€ -18,39% 0,00000064 3.580.086€
540 DreamTeam (DREAM) 0,0985€ -8,80% 0,00001159 3.580.030€
541 OAX (OAX) 0,0471€ -6,01% 0,00000555 3.541.049€
542 district0x (DNT) 0,0059€ -14,37% 0,00000069 3.536.523€
543 Bezant (BZNT) 0,0051€ -7,32% 0,00000060 3.521.039€
544 Winding Tree (LIF) 0,1631€ -4,12% 0,00001919 3.515.761€
545 HYCON (HYC) 0,0016€ -16,60% 0,00000019 3.503.560€
546 Ubiq (UBQ) 0,0822€ -5,27% 0,00000967 3.501.579€
547 Emercoin (EMC) 0,0765€ -4,00% 0,00000901 3.462.400€
548 BLOCKv (VEE) 0,0012€ -6,77% 0,00000014 3.462.048€
549 NIX (NIX) 0,08€ -6,19% 0,00000941 3.458.922€
550 Refereum (RFR) 0,0008€ -9,64% 0,00000009 3.445.275€
551 UGAS (UGAS) 0,02€ -0,87% 0,00000236 3.440.302€
552 Global Digital Content (GDC) 0,0011€ -8,77% 0,00000013 3.432.680€
553 AppCoins (APPC) 0,0341€ -14,75% 0,00000401 3.410.619€
554 IQeon (IQN) 0,7503€ -2,73% 0,00008830 3.408.323€
555 Zel (ZEL) 0,0363€ -6,53% 0,00000427 3.406.339€
556 OriginTrail (TRAC) 0,0117€ -3,37% 0,00000138 3.390.455€
557 PolySwarm (NCT) 0,0022€ -4,73% 0,00000026 3.385.325€
558 OKCash (OK) 0,0451€ 10,51% 0,00000530 3.380.041€
559 GET Protocol (GET) 0,2967€ -9,50% 0,00003491 3.378.783€
560 Dropil (DROP) 0,0001€ -6,05% 0,00000002 3.376.030€
561 Prometeus (PROM) 0,6887€ -9,90% 0,00008104 3.374.425€
562 Game.com (GTC) 0,0044€ -3,81% 0,00000052 3.364.346€
563 Bitrue Coin (BTR) 0,0339€ -6,03% 0,00000398 3.353.454€
564 Viberate (VIB) 0,0174€ -5,61% 0,00000204 3.336.149€
565 Cajutel (CAJ) 2,4499€ -4,49% 0,00028831 3.313.220€
566 InnovativeBioresearchClassic (INNBCL) 0€ -0,37% 0,00000000 3.304.068€
567 VIBE (VIBE) 0,0127€ -11,09% 0,00000149 3.300.392€
568 Amoveo (VEO) 48,369€ 3,41% 0,00569213 3.290.698€
569 Agrello (DLT) 0,0382€ -9,70% 0,00000449 3.280.847€
570 Lamden (TAU) 0,0229€ 6,31% 0,00000270 3.260.517€
571 AMO Coin (AMO) 0,0002€ -8,21% 0,00000003 3.210.444€
572 Restart Energy MWAT (MWAT) 0,0071€ -7,17% 0,00000083 3.209.443€
573 Ondori (RSTR) 0,0001€ -4,49% 0,00000001 3.193.053€
DragonEX
574 adToken (ADT) 0,004€ 5,79% 0,00000047 3.187.305€
575 ContentBox (BOX) 0,0034€ -12,03% 0,00000040 3.185.758€
576 0chain (ZCN) 0,0789€ 2,18% 0,00000929 3.166.438€
577 Kava (KAVA) 0,7274€ -11,63% 0,00008560 3.162.719€
578 BitMart Token (BMX) 0,0181€ -9,21% 0,00000213 3.112.562€
579 DATA (DTA) 0,0003€ -14,00% 0,00000003 3.105.050€
580 QLINK (QLC) 0,0129€ -9,30% 0,00000152 3.105.001€
581 PlayCoin [ERC20] (PLY) 0,0031€ -15,99% 0,00000037 3.083.415€
582 VeriBlock (VBK) 0,0053€ -29,51% 0,00000062 3.073.670€
583 POA (POA) 0,014€ -9,80% 0,00000164 3.071.781€
584 Pepe Cash (PEPECASH) 0,0044€ -5,43% 0,00000051 3.062.131€
585 NPCoin (NPC) 0,0422€ -12,03% 0,00000496 3.056.879€
586 SunContract (SNC) 0,0249€ 1,19% 0,00000293 3.056.478€
587 Ergo (EFYT) 0,3168€ -7,19% 0,00003728 3.051.592€
588 Cashaa (CAS) 0,004€ -13,86% 0,00000047 3.045.265€
589 EOS Force (EOSC) 0,0032€ -21,49% 0,00000037 3.041.123€
590 Xaurum (XAUR) 0,0427€ 3,12% 0,00000503 3.040.157€
591 MediShares (MDS) 0,0041€ -8,45% 0,00000048 3.039.129€
592 QunQun (QUN) 0,0045€ -10,14% 0,00000053 3.037.383€
593 Rublix (RBLX) 0,146€ -5,07% 0,00001718 3.034.311€
594 Titan Coin (TTN) 0,0034€ 10,75% 0,00000040 3.030.561€
595 EXMO Coin (EXM) 0,0042€ -5,84% 0,00000050 3.026.914€
596 EURBASE (EBASE) 1,05€ -4,83% 0,00012356 3.024.554€
597 TERA (TERA) 0,0036€ -4,27% 0,00000042 3.010.361€
598 Digital Asset Guarantee Token (DAGT) 0,0909€ -8,07% 0,00001069 3.008.118€
599 ColossusXT (COLX) 0,0003€ -24,85% 0,00000003 2.999.532€
600 Caspian (CSP) 0,0067€ -5,13% 0,00000078 2.994.997€
601 Humanscape (HUM) 0,0063€ 0,63% 0,00000074 2.981.607€
602 BitGreen (BITG) 0,2873€ -1,49% 0,00003381 2.978.202€
603 Credit Tag Chain (CTC) 0,0496€ -0,03% 0,00000584 2.965.555€
604 ROOBEE (ROOBEE) 0,0033€ -4,78% 0,00000039 2.964.821€
605 BOScoin (BOS) 0,0034€ -9,10% 0,00000040 2.950.573€
606 DAO.Casino (BET) 0,0175€ -15,86% 0,00000206 2.933.958€
607 PLANET (PLA) 0,1464€ 0,37% 0,00001722 2.925.560€
608 GameCredits (GAME) 0,0415€ -5,62% 0,00000488 2.894.786€
609 Etheroll (DICE) 0,4078€ -16,66% 0,00004800 2.855.561€
610 DeepBrain Chain (DBC) 0,0009€ -15,39% 0,00000010 2.846.385€
611 LightHouse Token (LHT) 0,0564€ 7,61% 0,00000664 2.821.384€
612 XYO (XYO) 0,0002€ -1,51% 0,00000003 2.802.991€
613 SIRIN LABS Token (SRN) 0,0057€ -15,49% 0,00000067 2.801.392€
614 BaaSid (BAAS) 0,0006€ 0,28% 0,00000007 2.782.499€
615 Chromia (CHR) 0,0195€ -2,02% 0,00000229 2.769.665€
616 Hi Mutual Society (HMC) 0,0068€ -5,65% 0,00000081 2.767.383€
617 Snetwork (SNET) 0,0143€ -3,11% 0,00000169 2.761.425€
618 OneLedger (OLT) 0,0071€ -6,60% 0,00000084 2.748.378€
619 AirSwap (AST) 0,0181€ -17,72% 0,00000213 2.718.173€
620 Bloom (BLT) 0,0505€ -3,48% 0,00000594 2.707.104€
621 VeriDocGlobal (VDG) 0,0003€ 0,36% 0,00000004 2.704.923€
622 PlayChip (PLA) 0,0002€ -28,72% 0,00000002 2.702.824€
623 DACSEE (DACS) 0,0036€ -0,03% 0,00000042 2.689.761€
624 RealTract (RET) 0,0003€ -13,29% 0,00000003 2.672.270€
625 TrueFlip (TFL) 0,4277€ -10,80% 0,00005033 2.672.084€
626 Odyssey (OCN) 0,0004€ -7,11% 0,00000005 2.668.464€
627 Red Pulse (RPX) 0,0032€ -6,32% 0,00000038 2.644.123€
628 Etherparty (FUEL) 0,0026€ -9,44% 0,00000031 2.621.174€
629 Sentivate (SNTVT) 0,0012€ -14,48% 0,00000014 2.619.634€
630 OneRoot Network (RNT) 0,0091€ -3,17% 0,00000107 2.593.775€
631 Mooncoin (MOON) 0€ -1,74% 0,00000000 2.578.389€
632 Vipstar Coin (VIPS) 0,0001€ 0,36% 0,00000001 2.566.502€
633 BlockMason Credit Protocol (BCPT) 0,0221€ -14,11% 0,00000260 2.564.003€
634 Hubii Network (HBT) 0,1646€ 9,03% 0,00001937 2.548.402€
635 Aeon (AEON) 0,16€ -3,15% 0,00001883 2.532.697€
636 Genaro Network (GNX) 0,0098€ -23,17% 0,00000116 2.532.691€
637 Pundi X NEM (NPXSXEM) 0,0001€ -0,49% 0,00000002 2.521.863€
638 CommerceBlock (CBT) 0,0143€ -12,34% 0,00000168 2.498.422€
639 Darico Ecosystem Coin (DEC) 0,0391€ -8,96% 0,00000461 2.466.654€
640 PotCoin (POT) 0,011€ 0,12% 0,00000129 2.455.207€
641 Flash (FLASH) 0,0027€ 4,60% 0,00000032 2.434.938€
642 Content Neutrality Network (CNN) 0,0001€ -13,65% 0,00000001 2.409.029€
643 Covesting (COV) 0,1337€ 203,19% 0,00001574 2.407.097€
644 Global Social Chain (GSC) 0,0044€ -7,83% 0,00000051 2.404.441€
645 Mobius (MOBI) 0,0047€ -15,55% 0,00000055 2.395.683€
646 Litex (LXT) 0,0024€ -16,33% 0,00000028 2.395.506€
647 Harmony (ONE) 0,0041€ -15,32% 0,00000048 2.384.747€
648 Pluton (PLU) 2,7963€ 2,09% 0,00032908 2.376.878€
649 INLOCK (ILK) 0,0019€ -9,44% 0,00000023 2.375.624€
650 Aeron (ARN) 0,1187€ -14,13% 0,00001397 2.371.985€
651 TE-FOOD (TFD) 0,0045€ -14,06% 0,00000053 2.369.269€
652 BQT (BQTX) 0,0055€ 0,09% 0,00000065 2.363.810€
653 Cryptopay (CPAY) 0,0343€ -8,43% 0,00000404 2.347.946€
654 USDx stablecoin (USDX) 0,9233€ 0,06% 0,00010865 2.343.720€
655 EveryCoin (EVY) 0,0002€ -0,42% 0,00000003 2.338.786€
656 Newscrypto (NWC) 0,0246€ 3,51% 0,00000289 2.338.276€
657 Constant (CONST) 45,864€ -0,03% 0,00539733 2.325.584€
658 Callisto Network (CLO) 0,001€ -5,67% 0,00000012 2.322.705€
659 Paypex (PAYX) 0,0336€ -6,97% 0,00000395 2.298.045€
660 Ampleforth (AMPL) 1,1107€ -6,84% 0,00013070 2.288.232€
661 Coinsbit Token (CNB) 0,0017€ -5,16% 0,00000020 2.255.362€
662 Global Cryptocurrency (GCC) 0,0018€ -4,66% 0,00000021 2.250.385€
663 Ternio (TERN) 0,0067€ -2,95% 0,00000079 2.250.053€
664 Beaxy (BXY) 0,0111€ -10,57% 0,00000131 2.249.662€
665 Esportbits (HLT) 0,0976€ -4,60% 0,00001149 2.247.214€
666 Cryptaur (CPT) 0,0002€ -9,57% 0,00000002 2.246.413€
667 Futurepia (PIA) 0,0025€ -0,03% 0,00000029 2.240.429€
668 Boolberry (BBR) 0,1691€ -4,52% 0,00001990 2.233.744€
669 STACS (STACS) 0,0041€ -0,03% 0,00000049 2.224.328€
670 VideoCoin (VID) 0,0506€ -7,82% 0,00000595 2.211.823€
671 Eminer (EM) 0,0038€ -12,25% 0,00000044 2.211.445€
672 Lympo (LYM) 0,0027€ -11,57% 0,00000031 2.209.248€
673 ECC (ECC) 0,0001€ -0,21% 0,00000001 2.208.197€
674 ShipChain (SHIP) 0,0084€ 9,46% 0,00000099 2.204.611€
675 Insights Network (INSTAR) 0,0152€ -9,97% 0,00000178 2.198.697€
676 Fatcoin (FAT) 0,0171€ -3,86% 0,00000201 2.195.879€
677 Rotharium (RTH) 0,6492€ -5,22% 0,00007640 2.179.568€
678 Sense (SENSE) 0,0043€ -5,92% 0,00000050 2.173.895€
679 SIX (SIX) 0,0079€ -30,32% 0,00000093 2.173.865€
680 Lykke (LKK) 0,0068€ -5,79% 0,00000080 2.165.645€
681 Ambrosus (AMB) 0,0149€ -13,59% 0,00000176 2.160.417€
682 VNDC (VNDC) 0€ -0,59% 0,00000000 2.155.691€
683 DeepOnion (ONION) 0,1329€ -26,90% 0,00001564 2.141.653€
684 SafeCapital (SCAP) 2,4916€ -8,77% 0,00029322 2.138.224€
685 Kcash (KCASH) 0,0048€ -9,92% 0,00000056 2.137.770€
686 Mintcoin (MINT) 0,0001€ -4,49% 0,00000001 2.109.202€
687 DAD Chain (DAD) 0,1925€ -13,09% 0,00002266 2.107.972€
688 BitNewChain (BTN) 0,0116€ -12,45% 0,00000137 2.088.543€
689 Skrumble Network (SKM) 0,002€ -10,77% 0,00000024 2.087.166€
690 Feathercoin (FTC) 0,0077€ -6,41% 0,00000091 2.070.972€
691 CWV Chain (CWV) 0,0006€ -26,75% 0,00000007 2.069.476€
692 Morpheus Labs (MITX) 0,0059€ -7,99% 0,00000069 2.056.999€
693 Radium (RADS) 0,5207€ -2,32% 0,00006127 2.055.069€
694 Remme (REM) 0,0022€ -8,78% 0,00000026 2.053.110€
695 Pivot Token (PVT) 0,0004€ -14,32% 0,00000005 2.050.335€
696 ImageCoin (IMG) 0,1174€ -5,44% 0,00001382 2.049.899€
697 Scry.info (DDD) 0,0047€ -12,05% 0,00000055 2.048.792€
698 Blue Whale EXchange (BWX) 0,0471€ -4,96% 0,00000555 2.026.582€
699 AXE (AXE) 0,3828€ -9,86% 0,00004505 2.014.050€
700 BitTube (TUBE) 0,0084€ -11,12% 0,00000099 2.011.057€
701 Lunyr (LUN) 0,8733€ -11,09% 0,00010277 2.006.696€
702 Trias (TRY) 0,0017€ 22,24% 0,00000020 2.004.257€
703 Switcheo (SWH) 0,0038€ -10,42% 0,00000045 1.994.906€
704 MargiX (MGX) 0,0168€ -6,10% 0,00000198 1.993.827€
705 Grid+ (GRID) 0,0507€ -16,55% 0,00000597 1.989.440€
706 Sentinel (SENT) 0,001€ -1,91% 0,00000012 1.987.443€
707 MVL (MVL) 0,0003€ -5,55% 0,00000003 1.984.742€
708 Change (CAG) 0,0618€ -3,41% 0,00000727 1.956.934€
709 Abyss Token (ABYSS) 0,0086€ -20,95% 0,00000101 1.956.615€
710 HashBX (HBX) 0,0031€ -11,15% 0,00000036 1.949.594€
711 Spectrecoin (XSPEC) 0,0859€ -4,91% 0,00001011 1.928.742€
712 SpaceChain (SPC) 0,0037€ -3,77% 0,00000044 1.921.453€
713 VNX Exchange (VNXLU) 0,2348€ -3,64% 0,00002763 1.916.859€
714 LikeCoin (LIKE) 0,0057€ 1,58% 0,00000067 1.913.236€
715 Pigeoncoin (PGN) 0,0004€ -2,17% 0,00000005 1.898.135€
716 Edge (DADI) 0,027€ -8,05% 0,00000318 1.892.876€
717 Myriad (XMY) 0,0011€ -8,77% 0,00000013 1.891.922€
718 MIR COIN (MIR) 0,003€ -9,03% 0,00000036 1.885.106€
719 BOLT (BOLT) 0,0035€ -10,40% 0,00000042 1.881.185€
720 ALQO (ALQO) 0,0291€ 7,37% 0,00000342 1.880.696€
721 DigitalNote (XDN) 0,0003€ -4,49% 0,00000003 1.869.950€
722 Stealth (XST) 0,0534€ -23,18% 0,00000629 1.863.892€
723 CoinPoker (CHP) 0,0069€ -5,91% 0,00000082 1.862.197€
724 Lition (LIT) 0,0524€ -15,03% 0,00000616 1.861.133€
725 ParkinGo (GOT) 0,1053€ -2,40% 0,00001239 1.854.316€
726 Cube (AUTO) 0,0003€ -6,54% 0,00000003 1.842.740€
727 Artfinity (AT) 0,0145€ -1,39% 0,00000171 1.833.083€
728 Ether Zero (ETZ) 0,0109€ -10,04% 0,00000128 1.828.659€
729 AI Doctor (AIDOC) 0,0033€ -9,25% 0,00000038 1.827.209€
730 BlackCoin (BLK) 0,0306€ -3,94% 0,00000360 1.826.860€
731 Akropolis (AKRO) 0,0019€ -5,26% 0,00000022 1.823.167€
732 Spectre.ai Utility Token (SXUT) 0,0743€ -0,03% 0,00000874 1.821.439€
733 THEKEY (TKY) 0,0003€ -15,62% 0,00000004 1.811.871€
734 Zero (ZER) 0,2212€ -10,21% 0,00002604 1.810.791€
735 LinkEye (LET) 0,003€ -11,28% 0,00000035 1.799.910€
736 Nestree (EGG) 0,0045€ 1,10% 0,00000053 1.782.689€
737 Asian Fintech (AFIN) 0,0071€ -7,47% 0,00000084 1.776.949€
738 Netbox Coin (NBX) 0,0581€ -3,32% 0,00000684 1.775.057€
739 Blockport (BPT) 0,0315€ -3,76% 0,00000370 1.773.945€
740 bitUSD (BITUSD) 0,8006€ -11,95% 0,00009422 1.772.990€
741 Krios (KRI) 0,0097€ -10,95% 0,00000114 1.767.713€
742 Phore (PHR) 0,087€ -2,37% 0,00001024 1.756.376€
743 Wowbit (WWB) 0,0063€ -0,03% 0,00000074 1.753.362€
744 Xensor (XSR) 0,0049€ -14,42% 0,00000058 1.738.911€
745 PAC Global (PAC) 0,0002€ 0,83% 0,00000003 1.733.526€
746 qiibee (QBX) 0,0029€ 1,48% 0,00000034 1.728.458€
747 ERC20 (ERC20) 0,0345€ -26,41% 0,00000406 1.723.759€
748 Phantasma (SOUL) 0,0295€ -13,33% 0,00000347 1.721.239€
749 Vexanium (VEX) 0,0024€ -5,56% 0,00000029 1.716.430€
750 NaPoleonX (NPX) 0,0705€ -13,53% 0,00000830 1.715.552€
751 Effect.AI (EFX) 0,0068€ 0,14% 0,00000080 1.714.174€
752 Hashgard (GARD) 0€ 6,62% 0,00000000 1.709.962€
753 AMLT Token (AMLT) 0,007€ 0,00% 0,00000082 1.701.051€
754 WeOwn (CHX) 0,017€ -8,36% 0,00000201 1.700.078€
755 ZIP (ZIP) 0,0001€ -4,17% 0,00000001 1.684.686€
756 DEX (DEX) 0,0088€ -24,72% 0,00000103 1.682.409€
757 PlatonCoin (PLTC) 0,2495€ -6,28% 0,00002936 1.673.440€
758 CanonChain (CZR) 0,0029€ -10,22% 0,00000034 1.665.358€
759 Bottos (BTO) 0,003€ -7,12% 0,00000036 1.649.951€
760 MultiVAC (MTV) 0,0005€ -14,61% 0,00000006 1.638.232€
761 Leverj (LEV) 0,0138€ -0,03% 0,00000162 1.626.320€
762 Crown (CRW) 0,0671€ -7,24% 0,00000790 1.622.271€
763 CargoX (CXO) 0,0104€ -9,46% 0,00000122 1.613.167€
764 Wings (WINGS) 0,0165€ -3,04% 0,00000194 1.603.587€
765 Blocktrade Token (BTT) 0,0288€ -20,74% 0,00000339 1.603.455€
766 Atomic Wallet Coin (AWC) 0,26€ -15,28% 0,00003059 1.602.683€
767 Vetri (VLD) 0,0055€ -0,31% 0,00000065 1.601.657€
768 Origin Sport (ORS) 0,0053€ -16,45% 0,00000063 1.594.459€
769 Sealchain (SEAL) 0,0086€ 0,60% 0,00000101 1.593.259€
770 Cryptocean (CRON) 0,2453€ -5,62% 0,00002887 1.587.119€
771 Sumokoin (SUMO) 0,0792€ -6,56% 0,00000932 1.582.057€
772 IONChain (IONC) 0,013€ -1,10% 0,00000153 1.579.376€
773 Blockchain Certified Data Token (BCDT) 0,0441€ -21,00% 0,00000519 1.569.462€
774 MB8 Coin (MB8) 0,0098€ -1,49% 0,00000115 1.567.415€
775 Swarm (SWM) 0,02€ -2,78% 0,00000236 1.566.371€
776 SpankChain (SPANK) 0,0052€ 4,43% 0,00000061 1.563.781€
777 Metrix Coin (MRX) 0,0001€ -20,63% 0,00000001 1.555.277€
778 Bean Cash (BITB) 0,0004€ -0,03% 0,00000005 1.549.768€
779 suterusu (SUTER) 0,0085€ -2,52% 0,00000100 1.544.211€
780 Hydro Protocol (HOT) 0,0022€ -6,17% 0,00000026 1.542.514€
781 Substratum (SUB) 0,004€ -2,35% 0,00000047 1.540.610€
782 Maecenas (ART) 0,0259€ 3,22% 0,00000305 1.537.856€
783 Flowchain (FLC) 2,2121€ -8,77% 0,00026032 1.526.518€
784 Color Platform (CLR) 0,011€ 1,96% 0,00000130 1.515.769€
785 Veil (VEIL) 0,0257€ -6,99% 0,00000302 1.511.136€
786 ATLANT (ATL) 0,0278€ 23,14% 0,00000327 1.503.969€
787 Edgeless (EDG) 0,0128€ -3,89% 0,00000151 1.497.357€
788 Tixl (MTXLT) 31,2765€ -3,55% 0,00368066 1.496.401€
789 IPChain (IPC) 0,0184€ -0,03% 0,00000217 1.474.112€
790 Eden (EDN) 0,0025€ -1,00% 0,00000029 1.474.087€
791 PCHAIN (PAI) 0,004€ -7,46% 0,00000047 1.470.377€
792 1SG (1SG) 0,6635€ 2,84% 0,00007808 1.469.709€
793 VINchain (VIN) 0,0025€ -2,14% 0,00000029 1.465.619€
794 Penta (PNT) 0,0001€ -4,98% 0,00000001 1.456.223€
795 Databroker (DTX) 0,0188€ 1,48% 0,00000222 1.448.864€
796 Diamond (DMD) 0,4205€ -3,17% 0,00004948 1.441.974€
797 NOIA Network (NOIA) 0,006€ -14,91% 0,00000070 1.428.573€
798 IHT Real Estate Protocol (IHT) 0,0014€ -12,21% 0,00000017 1.416.319€
799 Smartlands (SLT) 0,2774€ -32,22% 0,00003264 1.414.874€
800 AdShares (ADST) 0,0406€ -5,71% 0,00000477 1.414.430€
801 Spendcoin (SPND) 0,0015€ -18,39% 0,00000017 1.412.702€
802 Ecobit (ECOB) 0,0032€ -0,28% 0,00000037 1.412.364€
803 Plair (PLA) 0,0001€ -4,28% 0,00000001 1.398.786€
804 Opacity (OPQ) 0,0108€ -7,43% 0,00000127 1.398.522€
805 Ouroboros (OURO) 0,1746€ -8,24% 0,00002054 1.391.736€
806 Lendingblock (LND) 0,0018€ -16,46% 0,00000021 1.381.058€
807 StableUSD (USDS) 0,8618€ -1,71% 0,00010141 1.377.831€
808 Upfiring (UFR) 0,0637€ -3,03% 0,00000750 1.376.960€
809 ZClassic (ZCL) 0,1712€ -14,80% 0,00002015 1.375.198€
810 Trade Token X (TIOX) 0,0161€ -4,98% 0,00000189 1.372.325€
811 LIFE (LIFE) 0€ -3,17% 0,00000000 1.363.571€
812 LoyalCoin (LYL) 0,0003€ -0,03% 0,00000003 1.362.993€
813 Sinovate (SIN) 0,0021€ 15,62% 0,00000025 1.353.822€
814 ICE ROCK MINING (ROCK2) 0,0861€ -15,42% 0,00001013 1.353.697€
815 Teloscoin (TELOS) 0,01€ 1,28% 0,00000117 1.353.282€
816 Turtlecoin (TRTL) 0€ -11,62% 0,00000000 1.342.549€
817 CanYaCoin (CAN) 0,0139€ -22,68% 0,00000164 1.336.732€
818 HoryouToken (HYT) 0,0012€ -27,01% 0,00000014 1.326.635€
819 DAEX (DAX) 0,0037€ -8,99% 0,00000044 1.319.989€
820 X-Cash (XCASH) 0€ -7,46% 0,00000000 1.314.330€
821 EXRNchain (EXRN) 0€ -14,93% 0,00000000 1.302.514€
822 Mercury (MER) 0,013€ 18,08% 0,00000153 1.301.858€
823 IntelliShare (INE) 0,006€ -1,44% 0,00000071 1.296.242€
824 Mindexcoin (MIC) 0,0019€ 47,60% 0,00000022 1.295.700€
825 Rubycoin (RBY) 0,047€ -0,03% 0,00000553 1.292.054€
826 Kryll (KRL) 0,0488€ -6,73% 0,00000574 1.291.553€
827 BOOM (BOOM) 0,0016€ -5,74% 0,00000019 1.270.576€
828 GMB (GMB) 0,0024€ -7,37% 0,00000029 1.262.675€
829 YEED (YEED) 0,0002€ -3,20% 0,00000003 1.262.141€
830 Ferrum Network (FRM) 0,0106€ 1,70% 0,00000124 1.261.032€
831 Loopring [NEO] (LRN) 0,0111€ -8,19% 0,00000131 1.260.717€
832 PetroDollar (XPD) 0,0196€ -0,03% 0,00000231 1.255.625€
833 Kuai Token (KT) 0,1226€ -2,41% 0,00001443 1.248.158€
834 CashBet Coin (CBC) 0,0068€ -6,59% 0,00000080 1.245.100€
835 Ubex (UBEX) 0,0004€ -9,44% 0,00000005 1.237.632€
836 carVertical (CV) 0,0002€ 2,59% 0,00000002 1.237.460€
837 CPChain (CPC) 0,0033€ -2,10% 0,00000038 1.229.120€
838 Yee (YEE) 0,0009€ -14,42% 0,00000011 1.227.133€
839 Tolar (TOL) 0,0049€ -6,86% 0,00000057 1.226.810€
840 Mysterium (MYST) 0,0516€ -7,42% 0,00000608 1.222.439€
841 Cardstack (CARD) 0,0005€ -5,14% 0,00000006 1.219.320€
842 Clams (CLAM) 0,3029€ 34,61% 0,00003564 1.213.521€
843 Qitmeer (HLC) 0,0031€ -11,97% 0,00000036 1.205.698€
844 NAGA (NGC) 0,0166€ -10,17% 0,00000196 1.197.811€
845 RSK Smart Bitcoin (RBTC) 7366,8541€ -16,17% 0,86694130 1.196.528€
846 e-Gulden (EFL) 0,0696€ -6,27% 0,00000819 1.191.076€
847 FNKOS (FNKOS) 0,0076€ -0,03% 0,00000089 1.180.828€
848 ebakus (EBK) 0,0129€ -4,49% 0,00000152 1.178.924€
849 VeriCoin (VRC) 0,0362€ 0,34% 0,00000425 1.177.304€
850 Peerplays (PPY) 0,2609€ 1,78% 0,00003070 1.174.461€
851 AIDUS TOKEN (AID) 0,0026€ -11,30% 0,00000031 1.159.410€
852 ZeuxCoin (ZUC) 0,0061€ -5,56% 0,00000072 1.156.388€
853 Gene Source Code Chain (GENE) 0,0031€ -9,06% 0,00000036 1.154.812€
854 DOS Network (DOS) 0,0034€ -7,41% 0,00000040 1.150.225€
855 Beetle Coin (BEET) 0,0052€ -4,48% 0,00000061 1.134.189€
856 Ink (INK) 0,0024€ -0,99% 0,00000029 1.127.495€
857 indaHash (IDH) 0,0028€ 1,87% 0,00000033 1.126.270€
858 Shivom (OMX) 0,0012€ -0,03% 0,00000015 1.125.332€
859 ChatCoin (CHAT) 0,0016€ -9,19% 0,00000019 1.122.750€
860 Airbloc (ABL) 0,0044€ -7,72% 0,00000052 1.107.816€
861 Nasdacoin (NSD) 0,0516€ -7,51% 0,00000608 1.106.403€
862 NewYorkCoin (NYC) 0€ -5,52% 0,00000000 1.105.010€
863 Brickblock (BBK) 0,0146€ -10,79% 0,00000172 1.099.704€
864 Sakura Bloom (SKB) 0,0004€ -7,31% 0,00000005 1.098.588€
865 Fast Access Blockchain (FAB) 0,0386€ -8,19% 0,00000454 1.092.174€
866 TEMCO (TEMCO) 0,0003€ -8,36% 0,00000004 1.089.203€
867 Liquidity Network (LQD) 0,0204€ 14,24% 0,00000240 1.088.369€
868 ATC Coin (ATCC) 0,0029€ 6,10% 0,00000034 1.086.157€
869 Semux (SEM) 0,0853€ -3,51% 0,00001004 1.084.146€
870 PIBBLE (PIB) 0,0001€ 5,91% 0,00000002 1.078.819€
871 OVCODE (OVC) 0,0246€ -0,03% 0,00000289 1.078.315€
872 NuShares (NSR) 0,0004€ -25,40% 0,00000005 1.078.075€
873 Unikoin Gold (UKG) 0,0073€ -13,50% 0,00000086 1.077.688€
874 EncrypGen (DNA) 0,0161€ -16,53% 0,00000189 1.076.547€
875 Egoras Dollar (EUSD) 0,1413€ -11,81% 0,00001663 1.075.573€
876 ProChain (PRA) 0,0216€ -29,31% 0,00000255 1.072.866€
877 Hacken (HKN) 0,1953€ 29,65% 0,00002299 1.072.120€
878 COS (COSS) 0,0054€ -0,03% 0,00000064 1.071.389€
879 Stronghold Token (SHX) 0,0003€ -11,50% 0,00000004 1.071.238€
880 Q DAO Governance token v1.0 (QDAO) 15,6738€ 20,51% 0,00184452 1.063.658€
881 InsurePal (IPL) 0,0046€ 5,04% 0,00000054 1.051.686€
882 Eterbase Coin (XBASE) 0,0011€ -11,33% 0,00000013 1.051.109€
883 GridCoin (GRC) 0,0026€ -4,13% 0,00000031 1.044.729€
884 Traceability Chain (TAC) 0,0013€ 6,17% 0,00000015 1.041.905€
885 Dimecoin (DIME) 0€ -12,51% 0,00000000 1.037.247€
886 CloakCoin (CLOAK) 0,1914€ -2,66% 0,00002253 1.035.135€
887 Bitsdaq (BQQQ) 0,0004€ -2,32% 0,00000004 1.025.338€
888 Delphy (DPY) 0,0163€ -5,49% 0,00000192 1.014.096€
889 Primas (PST) 0,0192€ -14,46% 0,00000226 1.010.824€
890 Noku (NOKU) 0,0425€ -7,69% 0,00000500 1.010.544€
891 Naka Bodhi Token (NBOT) 0,0167€ 10,11% 0,00000197 1.004.348€
892 NeoWorld Cash (NASH) 0€ -6,32% 0,00000001 1.003.899€
893 Sphere (SPHR) 0,0804€ -6,07% 0,00000946 1.003.787€
894 Footballcoin (XFC) 0,0027€ -5,69% 0,00000031 997.220€
895 Starta (STA) 0,1991€ -3,22% 0,00002343 994.611€
896 Kambria (KAT) 0,0008€ -13,65% 0,00000009 991.757€
897 Pascal (PASC) 0,0324€ 1,06% 0,00000381 989.632€
898 0xcert (ZXC) 0,0029€ 0,31% 0,00000034 986.432€
899 Fountain (FTN) 0,0111€ -5,69% 0,00000131 983.790€
900 Tidex Token (TDX) 0,103€ -2,02% 0,00001212 978.979€
901 Golos (GOLOS) 0,0048€ 57,89% 0,00000057 976.373€
902 Zap (ZAP) 0,0073€ -20,36% 0,00000086 964.384€
903 Datum (DAT) 0,001€ -9,92% 0,00000011 954.333€
904 U.CASH (UCASH) 0,0001€ -0,03% 0,00000001 952.673€
905 Friendz (FDZ) 0,0018€ -8,37% 0,00000021 946.545€
906 XcelToken Plus (XLAB) 0,0002€ -9,48% 0,00000002 941.491€
907 CryCash (CRC) 0,1963€ -10,66% 0,00002311 938.528€
908 Primecoin (XPM) 0,0304€ -0,40% 0,00000357 936.066€
909 Nework (NKC) 0,0063€ -11,72% 0,00000075 935.717€
910 DECOIN (DTEP) 0,0358€ -44,94% 0,00000421 935.318€
911 Pandacoin (PND) 0€ -0,03% 0,00000000 934.958€
912 CryptalDash (CRD) 0,0009€ -4,49% 0,00000011 930.011€
913 MEET.ONE (MEETONE) 0,0005€ -2,95% 0,00000006 928.826€
914 Omni (OMNI) 1,6412€ 12,85% 0,00019313 923.208€
915 Vision Industry Token (VIT) 0,0003€ -11,05% 0,00000004 921.751€
916 JD Coin (JDC) 0,0704€ -1,35% 0,00000829 919.277€
917 Humaniq (HMQ) 0,0049€ -3,91% 0,00000058 915.146€
918 Proxeus (XES) 0,0045€ -2,14% 0,00000053 914.707€
919 Moneytoken (IMT) 0,0001€ 7,36% 0,00000001 912.440€
920 BonusCloud (BXC) 0,0003€ -10,24% 0,00000004 908.707€
921 Nuggets (NUG) 0,0005€ -11,03% 0,00000006 908.454€
922 Locus Chain (LOCUS) 0,0011€ -0,03% 0,00000013 906.960€
923 PTON (PTON) 0,0001€ 13,33% 0,00000001 906.886€
924 Bismuth (BIS) 0,0659€ -14,72% 0,00000776 906.004€
925 Medical Chain (MTN) 0,0029€ -6,70% 0,00000034 902.909€
926 WeTrust (TRST) 0,0097€ -9,14% 0,00000115 896.758€
927 Nexty (NTY) 0€ -13,99% 0,00000000 893.771€
928 PinkCoin (PINK) 0,0021€ -5,49% 0,00000025 879.130€
929 POPCHAIN (PCH) 0,001€ -0,03% 0,00000012 878.136€
930 I/O Coin (IOC) 0,0486€ -27,48% 0,00000572 874.628€
931 RedFOX Labs (RFOX) 0,0081€ -3,70% 0,00000095 873.798€
932 FintruX Network (FTX) 0,0092€ -11,05% 0,00000108 873.348€
933 MonetaryUnit (MUE) 0,0047€ -13,34% 0,00000056 868.164€
934 0xBitcoin (0xBTC) 0,1512€ -9,91% 0,00001779 867.174€
935 Safe Haven (SHA) 0,0003€ -11,30% 0,00000003 859.197€
936 LUXCoin (LUX) 0,1099€ 0,85% 0,00001294 854.856€
937 Tokenpay (TPAY) 0,0511€ -6,32% 0,00000602 854.791€
938 Curecoin (CURE) 0,0348€ -1,09% 0,00000409 849.480€
939 FREE Coin (FREE) 0€ -5,17% 0,00000000 844.640€
940 DNotes (NOTE) 0,0062€ 16,52% 0,00000073 839.707€
941 ATN (ATN) 0,0099€ -2,83% 0,00000116 833.915€
942 IG Gold (IGG) 0,0001€ -1,95% 0,00000001 831.698€
943 MenaPay (MPAY) 0,0075€ -17,98% 0,00000089 827.713€
944 Niobium Coin (NBC) 0,0134€ -19,17% 0,00000157 827.226€
945 Smartshare (SSP) 0,0002€ -5,55% 0,00000002 822.171€
946 Infinitecoin (IFC) 0€ -6,67% 0,00000000 819.572€
947 CEEK VR (CEEK) 0,0016€ -2,78% 0,00000019 818.599€
948 nOS (NOS) 0,0079€ -5,45% 0,00000093 807.743€
949 Vodi X (VDX) 0,0015€ 61,18% 0,00000018 804.393€
950 Merebel (MERI) 0,1312€ -12,35% 0,00001545 796.558€
951 Mcashchain (MCASH) 0,0052€ -3,42% 0,00000061 796.421€
952 Education Ecosystem (LEDU) 0,0036€ -0,03% 0,00000043 790.600€
953 MassGrid (MGD) 0,0103€ -0,03% 0,00000121 787.974€
954 Xriba (XRA) 0,008€ -0,33% 0,00000094 787.483€
955 Unification (UND) 0,0175€ -3,19% 0,00000206 787.138€
956 HyperExchange (HX) 0,0132€ -2,67% 0,00000155 784.150€
957 Bitcoin Atom [Futures] (BCA) 0,0424€ -7,26% 0,00000498 780.185€
958 TouchCon (TOC) 0,0076€ -6,98% 0,00000090 779.681€
959 Dynamic (DYN) 0,0521€ 6,20% 0,00000613 775.763€
960 XEL (XEL) 0,0085€ -12,37% 0,00000099 775.090€
961 Quanta Utility Token (QNTU) 0€ 37,24% 0,00000000 774.902€
962 Winco (WCO) 0,0016€ -52,21% 0,00000019 771.837€
963 Quasarcoin (QAC) 0,0046€ 15,23% 0,00000054 770.453€
964 Hiveterminal Token (HVN) 0,0019€ -0,03% 0,00000022 766.387€
965 SBank (STS) 0,2067€ -4,30% 0,00002433 764.727€
966 SolarCoin (SLR) 0,0133€ 1,39% 0,00000157 762.787€
967 Terracoin (TRC) 0,0332€ -0,80% 0,00000391 762.069€
968 ToaCoin (TOA) 0,0001€ -4,49% 0,00000001 760.413€
969 DECENT (DCT) 0,0148€ -3,70% 0,00000174 758.908€
970 MidasProtocol (MAS) 0,0021€ -13,88% 0,00000025 755.912€
971 Apex (CPX) 0,0015€ -6,59% 0,00000017 751.405€
972 HiCoin (XHI) 0,0002€ -9,53% 0,00000002 749.860€
973 42-coin (42) 17845,9271€ -2,28% 2,10013272 749.528€
974 Spiking (SPIKE) 0,0017€ 28,77% 0,00000020 748.936€
975 Proton Token (PTT) 0,0001€ 4,39% 0,00000001 748.403€
976 Insureum (ISR) 0,0035€ -2,04% 0,00000041 748.203€
977 DecentBet (DBET) 0,004€ 33,54% 0,00000047 747.610€
978 Consensus (SEN) 0,0006€ -0,19% 0,00000006 743.138€
979 Ethereum Meta (ETHM) 0€ -73,97% 0,00000000 742.921€
980 MobileGo (MGO) 0,0074€ 0,63% 0,00000087 740.208€
981 HorusPay (HORUS) 0,0008€ -3,34% 0,00000010 739.440€
982 Azbit (AZ) 0€ -7,76% 0,00000000 736.790€
983 Aventus (AVT) 0,1226€ -10,86% 0,00001443 735.649€
984 PIXEL (PXL) 0,0195€ -2,68% 0,00000230 726.409€
985 Chrono.tech (TIME) 1,007€ 6,38% 0,00011850 715.068€
986 Bitcrystals (BCY) 0,0313€ 0,26% 0,00000368 713.435€
987 aXpire (AXP) 0,0025€ -9,18% 0,00000030 713.181€
988 Experty (EXY) 0,0262€ -1,99% 0,00000308 709.339€
989 Expanse (EXP) 0,0377€ 3,05% 0,00000444 709.074€
990 EchoLink (EKO) 0,0014€ -11,46% 0,00000016 697.572€
991 ADAMANT Messenger (ADM) 0,0083€ 13,85% 0,00000098 694.054€
992 QChi (QCH) 0,0214€ -7,35% 0,00000251 693.251€
993 CannabisCoin (CANN) 0,0089€ -2,80% 0,00000104 684.415€
994 TrueFeedBack (TFB) 0,0003€ 6,75% 0,00000004 682.284€
995 Novacoin (NVC) 0,2909€ -3,62% 0,00003424 679.528€
996 HashCoin (HSC) 0,0001€ 2,30% 0,00000001 677.625€
997 VegaWallet Token (VGW) 0,0477€ -8,70% 0,00000561 676.777€
998 Cappasity (CAPP) 0,0013€ 0,30% 0,00000015 676.555€
999 Rise (RISE) 0,0047€ 69,58% 0,00000056 672.365€
1000 Nexxo (NEXXO) 0,0031€ -17,10% 0,00000037 666.795€
1001 STK (STK) 0,0019€ -14,20% 0,00000023 662.777€
1002 HOLD (HOLD) 0,0009€ -8,96% 0,00000011 658.573€
1003 SmileyCoin (SMLY) 0€ 0,51% 0,00000000 656.178€
1004 Digital Insurance Token (DIT) 0,0029€ -4,29% 0,00000034 654.039€
1005 Bitswift (SWIFT) 0,1678€ -5,23% 0,00001974 651.701€
1006 Auroracoin (AUR) 0,0359€ 38,83% 0,00000422 648.876€
1007 ZPER (ZPR) 0,0005€ -0,14% 0,00000006 647.658€
1008 Open Platform (OPEN) 0,0006€ -6,42% 0,00000007 642.692€
1009 Ties.DB (TIE) 0,0157€ -0,03% 0,00000185 640.362€
1010 Conceal (CCX) 0,0982€ -13,09% 0,00001156 640.330€
1011 NuBits (USNBT) 0,058€ -6,23% 0,00000683 637.234€
1012 Bankex (BKX) 0,0019€ -15,00% 0,00000022 637.046€
1013 Denarius (D) 0,0877€ 0,48% 0,00001032 636.104€
1014 Block-Chain.com (BC) 0,003€ -1,76% 0,00000036 630.198€
1015 Ivy (IVY) 0,0009€ -90,42% 0,00000011 628.256€
1016 Sapien (SPN) 0,0028€ -9,20% 0,00000032 627.763€
1017 QuadrantProtocol (EQUAD) 0,0019€ -6,96% 0,00000022 622.166€
1018 WeShow Token (WET) 0,0039€ -9,60% 0,00000046 621.635€
1019 COVA (COVA) 0,0002€ -11,20% 0,00000003 616.272€
1020 SESSIA (KICKS) 0,1005€ -14,30% 0,00001182 616.149€
1021 USDX (USDX) 0,1636€ 1,03% 0,00001925 616.002€
1022 Typerium (TYPE) 0,0004€ -0,03% 0,00000004 615.404€
1023 Cashbery Coin (CBC) 0,0092€ 23,90% 0,00000108 615.013€
1024 FuzeX (FXT) 0,0007€ 8,48% 0,00000008 614.741€
1025 OWNDATA (OWN) 0,0001€ -8,61% 0,00000001 614.026€
1026 Paytomat (PTI) 0,0037€ -3,63% 0,00000043 609.475€
1027 Maincoin (MNC) 0,0021€ -3,74% 0,00000024 601.193€
1028 Skychain (SKCH) 0,0802€ -3,77% 0,00000943 599.948€
1029 WinStars.live (WNL) 0,0329€ -12,62% 0,00000387 598.239€
1030 MESG (MESG) 0,0094€ -5,56% 0,00000111 595.953€
1031 Bitcoin Private (BTCP) 0,1243€ -1,17% 0,00001463 594.999€
1032 Optimal Shelf Availability Token (OSA) 0,0004€ 2,77% 0,00000005 593.639€
1033 Rate3 (RTE) 0,0007€ -11,34% 0,00000008 591.519€
1034 FarmaTrust (FTT) 0,001€ -0,03% 0,00000012 590.637€
1035 Alphacat (ACAT) 0,0002€ -19,14% 0,00000002 585.283€
1036 Internxt (INXT) 0,9285€ -12,00% 0,00010927 584.586€
1037 Powercoin (PWR) 0,0001€ 580,75% 0,00000001 582.349€
1038 Cloudbric (CLB) 0,0012€ -5,50% 0,00000014 582.194€
1039 ZumCoin (ZUM) 0,0006€ -13,56% 0,00000007 582.068€
1040 Zebi Token (ZEBI) 0,0027€ 9,03% 0,00000031 581.416€
1041 Banano (BAN) 0,0006€ -9,57% 0,00000007 581.113€
1042 BOMB (BOMB) 0,6064€ -16,23% 0,00007136 577.390€
1043 SnowGem (XSG) 0,0256€ -8,06% 0,00000301 576.874€
1044 Kolion (KLN) 0,5759€ -1,50% 0,00006778 575.923€
1045 HEAT (HEAT) 0,013€ -1,21% 0,00000153 574.001€
1046 Paragon (PRG) 0,0257€ -2,73% 0,00000302 571.341€
1047 FansTime (FTI) 0,0002€ -13,54% 0,00000002 571.049€
1048 Gold Bits Coin (GBC) 0,0053€ -4,49% 0,00000063 564.434€
1049 EnergiToken (EKT) 0,0003€ -0,03% 0,00000004 562.503€
1050 W Green Pay (WGP) 0,0414€ 1,73% 0,00000488 562.058€
1051 DEEX (DEEX) 0,0099€ -12,45% 0,00000116 558.467€
1052 Lisk Machine Learning (LML) 0,0046€ 0,00% 0,00000055 557.451€
1053 UpToken (UP) 0,0038€ -0,03% 0,00000045 557.161€
1054 BitcoinZ (BTCZ) 0,0001€ -9,93% 0,00000001 554.605€
1055 BioCoin (BIO) 0,0007€ -0,03% 0,00000008 552.284€
1056 Mallcoin (MLC) 0,0031€ -0,03% 0,00000037 552.053€
1057 SophiaTX (SPHTX) 0,0017€ -6,87% 0,00000020 551.921€
1058 MARK.SPACE (MRK) 0,0007€ -0,19% 0,00000008 547.069€
1059 Waves Community Token (WCT) 0,0545€ -1,75% 0,00000641 544.545€
1060 AidCoin (AID) 0,0119€ 19,28% 0,00000140 542.946€
1061 Ormeus Coin (ORME) 0,0151€ 9,21% 0,00000177 541.292€
1062 Enecuum (ENQ) 0,0121€ -8,23% 0,00000142 539.417€
1063 JET8 (J8T) 0,0007€ 141,07% 0,00000009 538.822€
1064 Qwertycoin (QWC) 0€ -18,13% 0,00000000 538.343€
1065 Crypto Sports (CSPN) 0,2139€ -28,19% 0,00002517 533.029€
1066 SureRemit (RMT) 0,0011€ -12,44% 0,00000013 532.112€
1067 Amino Network (AMIO) 0,0113€ -9,08% 0,00000133 527.282€
1068 LCX (LCX) 0,0015€ -10,60% 0,00000018 523.519€
1069 GeoCoin (GEO) 0,1641€ -9,61% 0,00001931 521.943€
1070 Bitcoin Scrypt (BTCS) 0,0296€ -0,03% 0,00000349 521.776€
1071 Shift (SHIFT) 0,0379€ -6,23% 0,00000446 521.301€
1072 AmonD (AMON) 0,0009€ 5,71% 0,00000010 518.851€
1073 Ulord (UT) 0,0074€ -7,77% 0,00000087 517.335€
1074 Matryx (MTX) 0,0222€ -10,76% 0,00000261 514.791€
1075 Uptrennd (1UP) 0,0062€ 6,26% 0,00000073 512.639€
1076 Halo Platform (HALO) 0,0001€ -7,55% 0,00000001 512.193€
1077 Tarush (TAS) 0,0001€ -0,03% 0,00000001 511.037€
1078 iEthereum (IETH) 0,0284€ -7,04% 0,00000334 510.412€
1079 SIBCoin (SIB) 0,0279€ -7,01% 0,00000328 508.095€
1080 StrongHands (SHND) 0€ 35,34% 0,00000000 507.445€
1081 BZEdge (BZE) 0,0002€ -4,67% 0,00000002 506.458€
1082 Global Currency Reserve (GCR) 0,0047€ -15,62% 0,00000056 506.356€
1083 Zeepin (ZPT) 0,001€ -0,52% 0,00000012 504.800€
1084 Coinsuper Ecosystem Network (CEN) 0,0014€ -6,90% 0,00000016 504.440€
1085 Bitex Global XBX Coin (XBX) 0,0025€ -13,17% 0,00000030 503.913€
1086 Amon (AMN) 0,0009€ -17,44% 0,00000010 501.076€
1087 Aryacoin (AYA) 0,0042€ -7,89% 0,00000050 498.530€
1088 Merculet (MVP) 0,0001€ -15,66% 0,00000001 495.799€
1089 FLIP (FLP) 0,0088€ 0,58% 0,00000103 491.273€
1090 Dinastycoin (DCY) 0,0003€ -4,37% 0,00000003 489.661€
1091 DomRaider (DRT) 0,0008€ 2,79% 0,00000010 486.897€
1092 NeuroChain (NCC) 0,0011€ -6,01% 0,00000013 486.704€
1093 Bitfex (BFX) 0,0043€ -3,11% 0,00000051 486.396€
1094 Ixcoin (IXC) 0,023€ -0,03% 0,00000271 486.241€
1095 DATx (DATX) 0,0003€ -13,16% 0,00000004 483.842€
1096 CrypticCoin (CRYP) 0,0002€ 28,41% 0,00000002 480.407€
1097 Hush (HUSH) 0,0566€ 5,91% 0,00000666 478.126€
1098 Playkey (PKT) 0,0343€ -11,62% 0,00000403 477.091€
1099 Vanta Network (VNT) 0,0003€ -12,22% 0,00000003 476.417€
1100 Coineal Token (NEAL) 0,0016€ 0,84% 0,00000019 473.894€
1101 MTC Mesh Network (MTC) 0,0012€ -7,77% 0,00000014 471.507€
1102 Qbao (QBT) 0,0072€ -7,21% 0,00000085 471.411€
1103 Copytrack (CPY) 0,0098€ -0,03% 0,00000115 471.342€
1104 Insolar (INS) 1,0217€ -7,17% 0,00012024 471.285€
1105 Orbitcoin (ORB) 0,146€ -4,37% 0,00001718 470.248€
1106 DABANKING (DAB) 0,1378€ -1,20% 0,00001621 469.052€
1107 TrezarCoin (TZC) 0,0024€ -10,20% 0,00000028 468.946€
1108 SafeCoin (SFE) 0,0168€ 3,58% 0,00000198 467.114€
1109 eXPerience Chain (XPC) 0€ -4,24% 0,00000000 463.285€
1110 BeatzCoin (BTZC) 0,0003€ -13,69% 0,00000004 462.791€
1111 Pirl (PIRL) 0,007€ 1,22% 0,00000083 460.890€
1112 Actinium (ACM) 0,0247€ 0,03% 0,00000291 455.950€
1113 WebDollar (WEBD) 0,0001€ -19,42% 0,00000001 455.540€
1114 Vezt (VZT) 0,0113€ -0,03% 0,00000133 455.351€
1115 Zen Protocol (ZP) 0,0201€ -8,96% 0,00000237 455.148€
1116 Trinity Network Credit (TNC) 0,0014€ -5,22% 0,00000016 454.696€
1117 BetProtocol (BEPRO) 0,0008€ 1,14% 0,00000009 449.015€
1118 Datawallet (DXT) 0,0011€ -8,75% 0,00000013 447.022€
1119 Lunes (LUNES) 0,003€ -10,05% 0,00000035 446.935€
1120 AICHAIN (AIT) 0,0008€ -5,23% 0,00000010 446.282€
1121 Olive (OLE) 0,0016€ -0,03% 0,00000019 444.469€
1122 Iconiq Lab Token (ICNQ) 0,1152€ -54,81% 0,00001355 444.392€
1123 Flixxo (FLIXX) 0,0052€ -8,73% 0,00000062 441.195€
1124 Zippie (ZIPT) 0,0016€ -14,88% 0,00000019 435.398€
1125 Bittwatt (BWT) 0,0014€ -7,03% 0,00000017 434.490€
1126 GoldCoin (GLD) 0,0104€ -22,19% 0,00000122 433.253€
1127 ATMChain (ATM) 0,0001€ -0,03% 0,00000001 432.336€
1128 Helleniccoin (HNC) 0,0062€ -4,89% 0,00000073 431.003€
1129 HBZ coin (HBZ) 0,0004€ -6,35% 0,00000005 429.353€
1130 Essentia (ESS) 0,0005€ -6,46% 0,00000006 428.179€
1131 Mincoin (MNC) 0,0686€ -0,03% 0,00000808 427.533€
1132 1X2 COIN (1X2) 0,0942€ -7,11% 0,00001108 426.981€
1133 Colu Local Network (CLN) 0,0043€ -0,03% 0,00000050 426.434€
1134 The ChampCoin (TCC) 0,0024€ 0,17% 0,00000028 425.587€
1135 Banca (BANCA) 0€ -7,54% 0,00000000 425.558€
1136 XPA (XPA) 0,0074€ -1,05% 0,00000087 424.309€
1137 Membrana (MBN) 0,0034€ -3,48% 0,00000041 424.277€
1138 Karbo (KRB) 0,0511€ -3,70% 0,00000601 422.401€
1139 EncryptoTel [WAVES] (ETT) 0,0068€ -2,47% 0,00000080 420.259€
1140 HempCoin (THC) 0,0016€ -25,28% 0,00000019 413.985€
1141 NoLimitCoin (NLC2) 0,0007€ -4,52% 0,00000008 413.669€
1142 Faceter (FACE) 0,0009€ -13,01% 0,00000010 408.786€
1143 Howdoo (UDOO) 0,0042€ -9,48% 0,00000049 407.618€
1144 CVCoin (CVCOIN) 0,0329€ -9,84% 0,00000387 407.156€
1145 GAMB (GMB) 0,0001€ -3,52% 0,00000001 406.488€
1146 Stox (STX) 0,0076€ -8,45% 0,00000090 403.871€
1147 Nebula AI (NBAI) 0,0003€ 3,84% 0,00000004 403.772€
1148 Auctus (AUC) 0,0068€ -3,56% 0,00000080 402.370€
1149 B2Bcoin (BBC) 0,0008€ -11,99% 0,00000009 399.369€
1150 RED (RED) 0,0031€ -4,41% 0,00000036 399.067€
1151 Alpha Token (A) 0,0133€ -17,30% 0,00000157 391.951€
1152 TurtleNetwork (TN) 0,0044€ -13,97% 0,00000052 389.876€
1153 Graviocoin (GIO) 0,0004€ -2,92% 0,00000004 388.318€
1154 Matrexcoin (MAC) 0,0225€ -5,81% 0,00000265 388.020€
1155 adbank (ADB) 0,0005€ -24,62% 0,00000006 386.701€
1156 win.win (TWINS) 0,0001€ -0,03% 0,00000001 385.653€
1157 NANJCOIN (NANJ) 0€ 21,77% 0,00000000 384.012€
1158 wave edu coin (WEC) 0,0028€ 33,02% 0,00000033 382.902€
1159 Bitcoin Plus (XBC) 2,7836€ 7,99% 0,00032758 380.092€
1160 Tokes (TKS) 0,2872€ -30,25% 0,00003380 379.954€
1161 HOQU (HQX) 0,0022€ -8,88% 0,00000026 378.305€
1162 BLUE (BLUE) 0,0103€ -63,27% 0,00000121 378.207€
1163 ION (ION) 0,0307€ -7,54% 0,00000361 377.696€
1164 Bob's Repair (BOB) 0,0021€ -13,18% 0,00000024 377.285€
1165 EBCoin (EBC) 0,0001€ -6,39% 0,00000001 373.812€
1166 Noir (NOR) 0,0184€ -4,95% 0,00000217 373.683€
1167 Phoenixcoin (PXC) 0,0051€ 2,51% 0,00000060 370.171€
1168 HEROcoin (PLAY) 0,002€ -5,22% 0,00000023 367.011€
1169 Master Contract Token (MCT) 0,0006€ -6,53% 0,00000008 363.991€
1170 Espers (ESP) 0€ -11,10% 0,00000000 363.983€
1171 GoNetwork (GOT) 0,0051€ -8,94% 0,00000059 363.976€
1172 Eroscoin (ERO) 0,0019€ -4,49% 0,00000023 363.136€
1173 Zilla (ZIL) 0,006€ -12,62% 0,00000071 362.172€
1174 Zeusshield (ZSC) 0,0003€ -11,81% 0,00000004 358.324€
1175 SyncFab (MFG) 0,0018€ -9,43% 0,00000021 356.032€
1176 CoTrader (COT) 0€ -4,70% 0,00000000 355.965€
1177 NOW Token (NOW) 0,0043€ -37,00% 0,00000051 354.062€
1178 LEOcoin (LEO) 0,0014€ -9,33% 0,00000016 351.641€
1179 OracleChain (OCT) 0,0117€ -8,11% 0,00000137 350.393€
1180 BiblePay (BBP) 0,0002€ -9,48% 0,00000002 350.090€
1181 FortKnoxster (FKX) 0,0023€ -26,94% 0,00000028 349.397€
1182 PHI Token (PHI) 0,0598€ -8,99% 0,00000704 348.569€
1183 ESBC (ESBC) 0,0161€ 20,39% 0,00000190 348.269€
1184 Blockpass (PASS) 0,0021€ 0,84% 0,00000024 347.113€
1185 Memetic / PepeCoin (MEME) 0,0116€ -5,71% 0,00000136 345.038€
1186 Lobstex (LOBS) 0,0184€ -2,94% 0,00000216 343.332€
1187 Patientory (PTOY) 0,0049€ -9,09% 0,00000058 342.587€
1188 PlayGame (PXG) 0,0004€ -7,00% 0,00000004 341.017€
1189 Webflix Token (WFX) 0,0002€ -56,58% 0,00000002 340.460€
1190 Sharder (SS) 0,0012€ -6,17% 0,00000014 339.859€
1191 Swap (XWP) 0,0446€ -5,76% 0,00000525 338.999€
1192 Rapids (RPD) 0,0001€ 8,60% 0,00000001 335.504€
1193 Shadow Token (SHDW) 0,0479€ -1,45% 0,00000564 335.323€
1194 RoBET (ROBET) 0,4171€ -0,03% 0,00004908 333.125€
1195 BitDegree (BDG) 0,0009€ -8,86% 0,00000010 332.619€
1196 KickToken (KICK) 0,0001€ -28,45% 0,00000001 331.340€
1197 Bancacy (BNY) 0,0025€ -8,25% 0,00000029 329.637€
P2PB2B, STEX
1198 Honest (HNST) 0,0064€ 1,94% 0,00000076 329.538€
1199 RefToken (REF) 0,3267€ -2,89% 0,00003845 328.371€
1200 CYBR Token (CYBR) 0,0088€ -0,07% 0,00000103 327.675€
1201 Vites (VITES) 0€ -0,03% 0,00000000 326.624€
1202 Raven Protocol (RAVEN) 0,0002€ 10,09% 0,00000002 326.500€
1203 OBITS (OBITS) 0,0225€ -5,48% 0,00000265 326.005€
1204 Scala (XLA) 0€ -4,86% 0,00000000 325.903€
1205 Bitcoin Incognito (XBI) 0,025€ -2,76% 0,00000294 325.770€
1206 PUBLISH (NEWS) 0,0013€ -2,83% 0,00000015 323.905€
1207 Snovian.Space (SNOV) 0,0012€ -4,79% 0,00000014 323.807€
1208 Almeela (KZE) 0,0853€ 2,16% 0,00001004 318.428€
1209 Dynamite (DYNMT) 0,895€ 16,54% 0,00010533 316.030€
1210 Seal Network (SEAL) 0,0006€ -0,03% 0,00000007 315.943€
1211 Bitblocks (BBK) 0,0014€ 1,13% 0,00000017 315.232€
1212 TV-TWO (TTV) 0,0007€ -0,03% 0,00000008 313.536€
1213 TCASH (TCASH) 0,0089€ -6,98% 0,00000105 313.050€
1214 Motocoin (MOTO) 0,0157€ -4,00% 0,00000185 308.242€
1215 Internet of People (IOP) 0,0228€ -3,96% 0,00000269 307.292€
1216 LNX Protocol (LNX) 0,0011€ -0,16% 0,00000013 304.809€
1217 DPRating (RATING) 0,0001€ -5,59% 0,00000001 302.632€
1218 Trittium (TRTT) 0,0023€ -2,61% 0,00000027 299.928€
1219 SPINDLE (SPD) 0,0001€ -0,05% 0,00000001 299.390€
1220 CoinFi (COFI) 0,0015€ -10,20% 0,00000018 299.216€
1221 REAL (REAL) 0,0297€ -3,55% 0,00000350 299.032€
1222 X8X Token (X8X) 0,0037€ -12,28% 0,00000043 296.063€
1223 Neutron (NTRN) 0,0075€ -0,03% 0,00000088 293.720€
1224 Project WITH (WIKEN) 0,0011€ -11,01% 0,00000013 293.178€
1225 Solaris (XLR) 0,1606€ 0,15% 0,00001890 290.621€
1226 Electrify.Asia (ELEC) 0,0005€ -18,45% 0,00000006 290.388€
1227 ExclusiveCoin (EXCL) 0,0491€ -4,85% 0,00000577 287.069€
1228 VeriumReserve (VRM) 0,1097€ 6,78% 0,00001291 286.877€
1229 Ryo Currency (RYO) 0,0156€ -1,65% 0,00000184 283.368€
1230 Mao Zedong (MAO) 0,0441€ -0,03% 0,00000519 281.993€
1231 CoinMetro Token (XCM) 0,0331€ -6,52% 0,00000389 281.039€
1232 MinexCoin (MNX) 0,0454€ -3,85% 0,00000535 280.287€
1233 SpectrumCash (XSM) 0,0001€ -2,62% 0,00000001 279.900€
1234 Fortuna (FOTA) 0,0006€ -8,18% 0,00000007 279.185€
1235 TGAME (TGAME) 0,0034€ -6,39% 0,00000040 278.777€
1236 Pylon Network (PYLNT) 0,5169€ -4,51% 0,00006083 278.307€
1237 CaixaPay (CXP) 0,0035€ 29,21% 0,00000041 277.312€
1238 Max Property Group (MPG) 0,0023€ -6,16% 0,00000027 273.270€
1239 EurocoinToken (ECTE) 0,0965€ 44,30% 0,00001135 272.193€
1240 Qredit (XQR) 0,0004€ -11,23% 0,00000005 272.074€
1241 DubaiCoin (DBIX) 0,0636€ -4,80% 0,00000748 271.048€
1242 GoByte (GBX) 0,0386€ -4,24% 0,00000454 270.164€
1243 Sentinel Chain (SENC) 0,0014€ -9,27% 0,00000016 270.093€
1244 iXledger (IXT) 0,0075€ 9,80% 0,00000088 266.841€
1245 Chronologic (DAY) 0,275€ -6,62% 0,00003237 261.592€
1246 On.Live (ONL) 0,0121€ -3,97% 0,00000142 261.204€