Cours des cryptomonnaies

Dernière actualisation : 3min et 15sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8197,8526€ -1,17% 1,00000000 151.070.331.896€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 213,5488€ -1,50% 0,02609812 23.850.931.105€
3 Tether (USDT) 0,8879€ 0,71% 0,00010851 8.157.890.871€
4 XRP (XRP) 0,1778€ 0,34% 0,00002173 7.868.026.976€
5 Bitcoin Cash (BCH) 210,9588€ -1,75% 0,02578159 3.893.729.398€
6 Bitcoin SV (BCHSV) 163,3601€ -1,78% 0,01996449 3.014.966.471€
7 Cardano (ADA) 0,1075€ -5,47% 0,00001314 2.787.507.176€
8 Litecoin (LTC) 39,2172€ -1,35% 0,00479280 2.548.809.699€
9 Binance Coin (BNB) 14,8109€ -2,81% 0,00181007 2.303.644.206€
10 Crypto.com Coin (CRO) 0,1254€ 0,01% 0,00001532 2.262.709.694€
11 EOS (EOS) 2,3321€ -0,81% 0,00028501 2.178.575.294€
12 ChainLink (LINK) 5,409€ -1,77% 0,00066104 1.893.136.633€
13 Stellar (XLM) 0,0816€ 16,69% 0,00000997 1.665.950.641€
14 Tezos (Pre-Launch) (XTZ) 2,2293€ -3,78% 0,00027245 1.640.195.189€
15 TRON (TRX) 0,0161€ 1,87% 0,00000197 1.073.599.324€
16 UNUS SED LEO (LEO) 1,074€ -0,35% 0,00013125 1.073.425.469€
17 Monero (XMR) 58,7806€ 0,56% 0,00718366 1.036.041.353€
18 USD//Coin (USDC) 0,8883€ 0,78% 0,00010856 951.126.011€
19 VeChain (VEN) 0,0163€ -7,25% 0,00000199 901.162.822€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
20 Huobi Token (HT) 3,7013€ -0,70% 0,00045235 805.551.230€
21 Ethereum Classic (ETC) 5,8315€ 2,36% 0,00071268 678.279.655€
22 NEO (NEO) 9,5518€ -2,69% 0,00116734 673.773.786€
23 IOTA (MIOTA) 0,2256€ 0,24% 0,00002758 627.186.084€
24 Cosmos (ATOM) 3,2815€ 9,04% 0,00040104 625.753.056€
25 Dash (DASH) 63,4053€ -0,80% 0,00774886 608.147.629€
26 Dogecoin (DOGE) 0,0041€ 15,51% 0,00000050 509.315.344€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
27 Zcash (ZEC) 49,8308€ -3,04% 0,00608989 476.158.674€
28 Compound (COMP) 161,112€ 0,08% 0,01968974 412.652.851€
29 Maker (MKR) 402,2534€ -1,13% 0,04916000 404.496.708€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
30 HedgeTrade (HEDG) 1,3345€ 4,21% 0,00016309 384.604.949€
31 Ontology (ONT) 0,5518€ -3,24% 0,00006743 384.440.514€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
32 NEM (XEM) 0,041€ 0,39% 0,00000501 369.093.357€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
33 Basic Attention Token (BAT) 0,2287€ -1,29% 0,00002795 338.721.433€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
34 OKB (OKB) 4,4038€ -2,33% 0,00053820 264.230.918€
35 0x (ZRX) 0,3727€ -5,99% 0,00004555 261.617.995€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
36 Kyber Network (KNC) 1,4301€ 0,48% 0,00017477 261.622.975€
37 DigiByte (DGB) 0,019€ -5,13% 0,00000232 252.687.257€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
38 FTX Token (FTT) 2,6596€ -1,37% 0,00032504 250.928.728€
BitMax, CoinEx
39 Synthetix Network Token (SNX) 2,5503€ 0,63% 0,00031168 221.300.681€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
40 Paxos Standard (PAX) 0,8891€ 0,93% 0,00010866 217.798.288€
41 Aave (LEND) 0,1674€ -1,27% 0,00002046 217.669.955€
42 OMG Network (OMG) 1,3669€ -4,15% 0,00016705 191.697.012€
43 Augur (REP) 17,1013€ -6,54% 0,00208997 188.113.766€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
44 ICON (ICX) 0,3404€ 0,18% 0,00004160 186.395.409€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
45 THETA (THETA) 0,2125€ -2,51% 0,00002596 184.939.603€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
46 Zilliqa (ZIL) 0,0176€ -3,11% 0,00000215 180.440.921€
47 Qtum (QTUM) 1,8535€ 3,21% 0,00022651 179.498.901€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
48 The Midas Touch Gold (TMTG) 0,0455€ 8,60% 0,00000556 173.734.929€
49 Hedera Hashgraph (HBAR) 0,0364€ -0,09% 0,00000445 173.194.149€
50 Multi-collateral DAI (DAI) 0,9001€ 0,57% 0,00011001 167.099.325€
51 Algorand (ALGO) 0,2142€ 0,14% 0,00002618 165.312.390€
52 Decred (DCR) 13,6717€ 1,08% 0,00167084 160.298.788€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
53 Binance USD (BUSD) 0,889€ 0,88% 0,00010864 153.739.353€
Binance, HitBTC
54 Bitcoin Gold (BTG) 8,2561€ -0,45% 0,00100899 144.596.306€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
55 Hyperion (HYN) 0,448€ 1,12% 0,00005476 141.926.503€
56 Ren (REN) 0,1587€ -6,44% 0,00001939 137.500.361€
57 Bitcoin Diamond (BCD) 0,7295€ -4,58% 0,00008915 136.048.654€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
58 Siacoin (SC) 0,0032€ 3,50% 0,00000039 133.041.407€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
59 Lisk (LSK) 1,0522€ -3,10% 0,00012859 131.082.998€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
60 Enjin Coin (ENJ) 0,1591€ -0,51% 0,00001944 130.613.084€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
61 TrueUSD (TUSD) 0,8882€ 0,77% 0,00010855 124.330.369€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
62 Nano (NANO) 0,9151€ -0,88% 0,00011184 121.935.833€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
63 Ravencoin (RVN) 0,0174€ -1,20% 0,00000213 114.382.575€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
64 Nexo (NEXO) 0,196€ 0,65% 0,00002395 109.739.834€
65 Waves (WAVES) 1,0427€ -1,93% 0,00012743 106.794.771€
66 Holo (HOT) 0,0006€ 27,27% 0,00000008 106.540.321€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
67 HUSD (HUSD) 0,8885€ 0,82% 0,00010858 103.802.606€
68 MonaCoin (MONA) 1,5198€ -0,64% 0,00018574 99.897.531€
69 Flexacoin (FXC) 0,0034€ -1,77% 0,00000042 97.380.476€
70 Verge (XVG) 0,006€ -3,13% 0,00000073 97.297.851€
71 Elrond (ERD) 0,0072€ -1,65% 0,00000088 94.543.037€
72 Nervos Network (CKB) 0,0047€ 11,91% 0,00000057 92.801.415€
73 Bytom (BTM) 0,0835€ 9,50% 0,00001020 91.938.156€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
74 Bancor (BNT) 1,3255€ -7,36% 0,00016200 91.659.647€
75 Loopring (LRC) 0,0833€ -4,89% 0,00001018 91.472.391€
76 ZB Token (ZB) 0,1969€ -0,97% 0,00002406 91.218.380€
77 DxChain Token (DX) 0,0018€ -1,45% 0,00000022 89.944.762€
78 IOStoken (IOST) 0,0058€ -0,23% 0,00000071 86.771.446€
79 Quant (QNT) 7,1557€ -13,68% 0,00087451 86.388.876€
80 Celsius (CEL) 0,3545€ -2,30% 0,00004333 84.687.501€
81 Status (SNT) 0,0239€ 3,75% 0,00000292 82.825.051€
82 Divi (DIVX) 0,0423€ 1,18% 0,00000518 75.199.381€
83 Terra (LUNA) 0,1864€ 0,04% 0,00002278 71.771.247€
84 Steem (STEEM) 0,1882€ 0,95% 0,00002300 69.873.577€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
85 Komodo (KMD) 0,5701€ -2,89% 0,00006968 68.807.365€
86 BitTorrent (BTT) 0,0003€ 4,67% 0,00000004 66.573.977€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
87 Blockstack (STX) 0,134€ 10,31% 0,00001637 64.393.413€
88 Matic Network (MATIC) 0,0182€ -2,91% 0,00000223 63.846.151€
89 iExec RLC (RLC) 0,7911€ 5,06% 0,00009668 63.343.756€
90 Horizen (ZEN) 6,5259€ 7,00% 0,00079753 61.757.350€
91 BitShares (BTS) 0,0219€ -1,18% 0,00000267 60.164.789€
92 Crypto.com (MCO) 3,7434€ -1,57% 0,00045748 59.121.942€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
93 WAX (WAX) 0,0474€ -4,06% 0,00000579 57.928.491€
94 Hive Blockchain (HIVE) 0,1916€ -0,21% 0,00002341 57.735.433€
95 KuCoin Shares (KCS) 0,702€ -5,27% 0,00008580 57.040.333€
BitMax, KuCoin
96 SwissBorg (CHSB) 0,0798€ 2,01% 0,00000976 56.969.621€
97 ABBC Coin (ABBC) 0,0979€ -0,67% 0,00001196 54.370.270€
98 Energi (NRG) 1,7141€ -1,94% 0,00020949 52.762.955€
99 Chiliz (CHZ) 0,0109€ 1,68% 0,00000133 50.998.712€
100 Electroneum (ETN) 0,005€ -1,43% 0,00000061 50.692.652€
101 Decentraland (MANA) 0,0356€ -1,66% 0,00000435 50.270.172€
102 HyperCash (HC) 1,1201€ -2,25% 0,00013689 50.052.596€
103 Stratis (STRAT) 0,4879€ -0,02% 0,00005963 48.727.097€
104 Reserve Rights (RSR) 0,0071€ -2,99% 0,00000087 48.602.492€
105 Nuls (NULS) 0,4911€ -2,64% 0,00006002 48.073.155€
106 aelf (ELF) 0,0883€ 0,70% 0,00001079 48.061.362€
107 Golem (GNT) 0,0482€ 0,12% 0,00000590 47.799.242€
108 Numeraire (NMR) 17,7103€ -3,27% 0,00216440 47.730.329€
109 Digitex Futures (DGTX) 0,0527€ 3,25% 0,00000643 46.060.644€
110 Super Zero Protocol (SERO) 0,1665€ 10,95% 0,00002035 45.996.471€
111 Ardor (ARDR) 0,046€ -0,34% 0,00000563 45.986.113€
112 Ampleforth (AMPL) 2,3376€ 18,63% 0,00028569 45.728.479€
113 V Systems (VSYS) 0,0222€ 0,87% 0,00000272 45.296.229€
114 RSK Infrastructure Framework (RIF) 0,0721€ -2,66% 0,00000882 44.200.776€
115 ZCoin (XZC) 4,1697€ 0,84% 0,00050959 43.831.902€
116 Aion (AION) 0,093€ -4,33% 0,00001137 40.866.388€
117 SOLVE (SOLVE) 0,12€ -2,00% 0,00001467 40.879.687€
118 TomoChain (TOMO) 0,5722€ -5,11% 0,00006993 40.762.318€
119 Aeternity (AE) 0,1268€ 0,98% 0,00001549 39.934.836€
120 Pundi X (PXS) 0,0002€ 4,55% 0,00000002 39.353.505€
121 Unibright (UBT) 0,2626€ -8,95% 0,00003209 39.022.751€
122 MaidSafeCoin (MAID) 0,0862€ -2,75% 0,00001054 39.027.632€
123 Aragon (ANT) 1,2071€ -2,30% 0,00014752 38.603.291€
124 Kava (KAVA) 1,1495€ -2,37% 0,00014048 38.491.974€
125 PAX Gold (PAXG) 1582,9585€ -0,49% 0,19345576 37.154.329€
126 CyberVein (CVT) 0,0341€ 4,32% 0,00000416 36.136.551€
127 Bytecoin (BCN) 0,0002€ 5,24% 0,00000002 36.127.197€
128 Power Ledger (POWR) 0,0822€ -0,71% 0,00001005 34.782.987€
129 Harmony (ONE) 0,0054€ 0,43% 0,00000066 34.016.788€
130 ReddCoin (RDD) 0,0011€ -2,57% 0,00000014 32.850.512€
131 Gatechain Token (GT) 0,4714€ -0,85% 0,00005761 32.607.995€
132 WaykiChain (WIC) 0,1703€ -4,66% 0,00002082 32.190.607€
133 DAD (DAD) 0,2677€ -0,37% 0,00003272 31.796.124€
134 STASIS EURO (EURS) 0,992€ 0,26% 0,00012124 31.724.538€
135 Swipe (SXP) 0,4759€ -5,13% 0,00005817 31.404.062€
136 Orbs (ORBS) 0,0143€ -0,32% 0,00000175 31.311.827€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
137 Ark (ARK) 0,2555€ 1,88% 0,00003122 31.200.924€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
138 Streamr (DATA) 0,0448€ -0,14% 0,00000547 30.498.081€
139 Storj (STORJ) 0,1546€ 5,04% 0,00001890 30.044.033€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
140 Band Protocol (BAND) 1,4544€ -0,58% 0,00017774 29.806.578€
141 GXChain (GXS) 0,4566€ -0,16% 0,00005581 29.680.936€
142 Theta Fuel (TFUEL) 0,0075€ -3,54% 0,00000092 28.841.177€
143 Dragonchain (DRGN) 0,0848€ -2,08% 0,00001036 28.763.785€
144 Xensor (XSR) 0,0259€ -5,42% 0,00000317 28.747.434€
145 Ocean Protocol (OCEAN) 0,0828€ -3,82% 0,00001012 28.503.838€
146 CRPT (CRPT) 0,2748€ -1,23% 0,00003358 27.337.499€
147 Insolar (INS) 0,6792€ -2,02% 0,00008301 27.169.610€
148 Ripio Credit Network (RCN) 0,0524€ -3,86% 0,00000641 26.886.279€
149 Thunder Token (TT) 0,0049€ -0,13% 0,00000060 26.635.743€
150 Huobi Pool Token (HPT) 0,0053€ 3,23% 0,00000065 26.367.568€
151 Gnosis (GNO) 23,1297€ -0,29% 0,00282671 25.548.818€
152 Elastos (ELA) 1,3705€ -1,84% 0,00016749 25.241.543€
153 IRISnet (IRIS) 0,0334€ 7,56% 0,00000408 25.061.272€
154 Waltonchain (WTC) 0,3552€ -3,09% 0,00004341 24.742.798€
155 BHEX Token (BHT) 0,1264€ -0,93% 0,00001545 24.735.868€
156 Wanchain (WAN) 0,199€ 1,56% 0,00002432 24.652.067€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
157 Cortex (CTXC) 0,0979€ -2,45% 0,00001196 24.462.488€
158 Molecular Future (MOF) 0,2857€ 29,06% 0,00003492 24.425.741€
159 IoTeX (IOTX) 0,0051€ -2,37% 0,00000062 24.393.994€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
160 Haven Protocol (XHV) 1,8146€ 1,29% 0,00022176 23.460.841€
161 Seele (SEELE) 0,0335€ 18,89% 0,00000409 23.421.839€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
162 UTRUST (UTK) 0,0519€ 27,59% 0,00000634 23.351.250€
163 Beam (BEAM) 0,3509€ -1,92% 0,00004288 23.123.175€
164 Request (REQ) 0,0295€ 7,59% 0,00000360 23.133.813€
165 Fusion (FSN) 0,505€ 5,24% 0,00006172 22.950.182€
166 Wirex Token (WXT) 0,0088€ 1,07% 0,00000107 22.812.327€
Huobi Global, Huobi Korea, KuCoin, OKEx
167 Fetch (FET) 0,0302€ 0,74% 0,00000369 22.340.605€
168 FunFair (FUN) 0,0034€ -1,28% 0,00000042 22.311.644€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
169 PIVX (PIVX) 0,3893€ -1,51% 0,00004757 22.103.216€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
170 Origin Protocol (OGN) 0,2878€ 10,80% 0,00003518 21.589.694€
171 Project Pai (PAI) 0,0142€ 2,78% 0,00000173 20.842.211€
172 WINk (WIN) 0,0001€ -1,22% 0,00000001 20.539.708€
173 12Ships (TSHP) 0,0042€ 0,27% 0,00000051 20.359.712€
174 Aurora (AOA) 0,0031€ -1,63% 0,00000038 20.277.757€
175 MX Token (MX) 0,1124€ -3,33% 0,00001374 20.265.303€
176 Nimiq (NET) 0,0033€ 14,43% 0,00000040 20.152.907€
177 TrueChain (TRUE) 0,2519€ -5,71% 0,00003079 20.048.443€
178 Kusama (KSM) 6,5689€ -6,67% 0,00080279 19.608.667€
179 Grin (GRIN) 0,4138€ 4,77% 0,00005057 19.259.010€
180 Nebulas (NAS) 0,3688€ -4,60% 0,00004507 19.158.161€
181 XinFin Network (XDCE) 0,0028€ -3,96% 0,00000034 19.028.398€
182 Polymath Network (POLY) 0,0365€ 1,16% 0,00000446 18.995.435€
183 Metal (MTL) 0,2851€ -0,30% 0,00003484 18.666.788€
184 WazirX (WRX) 0,121€ -2,13% 0,00001479 18.637.888€
185 Tachyon Protocol (IPX) 0,0684€ 1,32% 0,00000836 18.249.477€
186 Function X (FX) 0,0802€ 1,41% 0,00000980 18.138.245€
187 Loom Network (LOOM) 0,0185€ 3,36% 0,00000225 17.893.899€
188 BOSAGORA (BOA) 0,063€ -0,04% 0,00000770 17.767.426€
189 Syscoin (SYS) 0,0298€ 3,30% 0,00000364 17.597.994€
190 Fantom (FTM) 0,0097€ -5,49% 0,00000119 17.603.195€
191 BitKan (KAN) 0,0026€ -6,87% 0,00000032 16.719.456€
192 Civic (CVC) 0,0244€ -1,57% 0,00000298 16.363.959€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
193 Aidos Kuneen (ADK) 0,6516€ -3,99% 0,00007964 16.290.700€
194 Populous (PPT) 0,3048€ -1,48% 0,00003725 16.230.233€
195 Nash Exchange (NEX) 0,6862€ -2,58% 0,00008386 16.085.842€
196 Enigma (XNG) 0,2124€ -2,87% 0,00002595 15.891.578€
197 Dent (DENT) 0,0002€ -0,53% 0,00000002 15.552.919€
198 Ignis (IGNIS) 0,0204€ 0,65% 0,00000249 15.505.500€
199 Kleros (PNK) 0,0315€ 4,17% 0,00000385 15.215.325€
200 Ankr (ANKR) 0,0029€ -2,10% 0,00000036 15.188.585€
201 HEX (HEX) 0,0032€ 3,42% 0,00000039 752.780.507€
202 Acash Coin (ACA) 0,0699€ -60,63% 0,00000854 489.366.230€
203 VestChain (VEST) 0,0489€ -1,08% 0,00000598 432.615.514€
204 INO COIN (INO) 1,8838€ -0,51% 0,00023022 339.081.250€
205 Counos X (CCXX) 18,1189€ 0,78% 0,00221434 320.863.105€
206 TNC Coin (TNC) 0,0909€ 0,03% 0,00001110 209.905.578€
207 MINDOL (MIN) 1,1999€ 2,09% 0,00014664 204.345.526€
208 BitBay (BAY) 0,1567€ -6,12% 0,00001915 158.624.453€
209 Largo Coin (LRG) 8,9936€ 0,65% 0,00109913 151.879.707€
210 Zelwin (ZLW) 3,8865€ 1,21% 0,00047498 147.233.962€
211 MimbleWimbleCoin (MWC) 13,9735€ -1,76% 0,00170772 144.685.886€
212 TAGZ5 (TAGZ5) 0,3631€ 223,66% 0,00004437 139.585.882€
213 ThoreCoin (THR) 1593,9824€ -1,13% 0,19480300 138.175.991€
214 Insight Chain (INB) 0,3695€ -8,71% 0,00004516 129.287.452€
215 Baer Chain (BRC) 0,5513€ -0,29% 0,00006737 95.924.607€
216 Homeros (HMR) 0,3858€ -0,05% 0,00004715 88.792.553€
217 Velas (VLX) 0,0649€ -6,80% 0,00000793 87.085.371€
BW.com, EXX
218 GlitzKoin (GTN) 0,3515€ 0,78% 0,00004296 87.001.607€
219 botXcoin (BOTX) 0,0525€ -0,65% 0,00000641 85.646.171€
220 Metaverse Dualchain Network Architecture (DNA) 0,0058€ -1,25% 0,00000071 82.194.596€
221 Cryptonex (CNX) 1,4704€ -1,19% 0,00017970 81.879.000€
222 Mixin (XIN) 147,2203€ 0,96% 0,01799201 76.121.947€
223 PlayFuel (PLF) 0,1517€ -9,08% 0,00001853 75.828.854€
224 Sologenic (SOLO) 0,3675€ 9,29% 0,00004491 73.499.752€
225 Counos Coin (CCA) 4,3687€ 0,74% 0,00053390 64.867.374€
226 Centrality (CENNZ) 0,0717€ 6,15% 0,00000876 64.572.410€
HitBTC
227 THORChain (RUNE) 0,4017€ -3,57% 0,00004910 63.648.380€
228 QCash (QC) 0,127€ 0,58% 0,00001553 58.440.725€
229 ERC20 (ERC20) 0,0471€ -4,73% 0,00000575 53.035.647€
230 NewYork Exchange (NYE) 8,2966€ -0,23% 0,00101394 52.186.740€
231 Elamachain (ELAMA) 0,0897€ -0,16% 0,00001096 50.750.573€
232 Idea Chain Coin (ICH) 2,2333€ -5,54% 0,00027294 49.919.409€
233 Egoras (EGR) 0,0008€ -1,50% 0,00000009 48.846.020€
234 Beldex (BDX) 0,0492€ -2,25% 0,00000601 48.218.473€
235 Wrapped Bitcoin (WBTC) 8154,572€ -1,69% 0,99658258 47.445.825€
236 STEM CELL COIN (SCC) 0,1455€ 0,99% 0,00001778 46.651.631€
237 Bitball Treasure (BTRS) 100,2467€ 30,95% 0,01225130 45.111.010€
238 Joule (JUL) 0,0401€ 0,40% 0,00000490 40.475.541€
239 Attila (ATT) 0,0895€ 0,94% 0,00001093 40.286.840€
240 BitcoinHD (BHD) 6,4851€ -0,95% 0,00079255 39.448.988€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
241 BTU Protocol (BTU) 0,4299€ -1,92% 0,00005254 38.697.335€
242 FABRK (FAB) 0,008€ -2,34% 0,00000098 38.479.573€
243 Bitbook Gambling (BXK) 0,1059€ -7,96% 0,00001294 37.883.360€
244 Bankera (BNK) 0,0015€ 0,39% 0,00000018 36.907.734€
Hanbitco, HitBTC, IDAX, IDCM
245 Bloomzed Token (BZT) 1,5166€ 3,05% 0,00018535 34.881.854€
246 Tap (XTP) 0,0641€ -1,54% 0,00000783 33.237.240€
247 APIX (APIX) 0,3003€ -4,99% 0,00003670 33.028.897€
248 Breezecoin (BRZC) 0,3252€ -5,26% 0,00003974 32.517.428€
Crex24, Sistemkoin
249 Buggyra Coin Zero (BCZERO) 0,0142€ 4,59% 0,00000173 28.544.565€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
250 Vitae (VITAE) 1,4573€ 6,87% 0,00017810 28.375.343€
CoinExchange, CryptoBridge, IDAX, STEX
251 Advanced Internet Blocks (AIB) 0,0011€ -72,59% 0,00000014 26.993.691€
252 PRIZM (PZM) 0,0145€ -0,14% 0,00000177 25.906.358€
253 USDK (USDK) 0,8879€ 0,40% 0,00010851 25.394.070€
Coinall, OKCoin, OKEx
254 WhiteCoin (XWC) 0,0963€ 2,08% 0,00001177 24.100.595€
255 Davinci Coin (DAC) 0,0053€ 0,55% 0,00000065 23.923.981€
256 Poseidon Network (QQQ) 0,011€ 2,14% 0,00000135 23.702.004€
257 IDEX (IDEX) 0,0453€ -4,64% 0,00000554 23.548.909€
258 Tratin (TRAT) 0,0002€ -1,50% 0,00000003 23.441.976€
Bitibu, EtherFlyer
259 UNI COIN (UNI) 0,3836€ 0,40% 0,00004687 23.016.700€
260 CRYPTOBUCKS (CBUCKS) 0,0058€ -4,44% 0,00000071 22.980.664€
261 Qubitica (QBIT) 28,2539€ -0,01% 0,00345295 22.848.208€
262 Chimpion (BNANA) 0,7193€ -1,69% 0,00008791 22.821.808€
263 ZEON (ZEON) 0,0009€ 56,24% 0,00000011 22.574.839€
264 PLATINCOIN (PLC) 4,4164€ -1,05% 0,00053974 22.086.744€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
265 BitMax Token (BTMX) 0,0329€ -0,71% 0,00000402 21.731.742€
BitMax, IDEX
266 NEXT (NET) 0,5322€ 9,37% 0,00006505 21.551.640€
267 XeniosCoin (XNC) 0,2817€ -0,24% 0,00003443 21.477.552€
268 Handshake (HNS) 0,0754€ 4,11% 0,00000922 21.407.575€
269 1irstcoin (FST) 0,5962€ 2,25% 0,00007287 21.324.629€
270 CasinoCoin (CSC) 0,0005€ 2,60% 0,00000006 20.951.740€
271 AgaveCoin (AGVC) 0,0528€ 6,37% 0,00000646 20.642.908€
272 RChain (RHOC) 0,0411€ 24,25% 0,00000502 19.838.321€
273 StakeNet (XSN) 0,1899€ 0,78% 0,00002321 19.799.025€
274 sUSD (SUSD) 0,8743€ 0,14% 0,00010685 19.681.428€
275 CRYPTO20 (C20) 0,4764€ -1,56% 0,00005822 19.208.119€
276 pNetwork (PNT) 0,6106€ -8,47% 0,00007462 18.951.717€
277 Rocket Pool (RPL) 1,8165€ -3,02% 0,00022199 18.672.950€
278 Nectar (NEC) 0,1243€ -1,21% 0,00001519 18.591.868€
279 Folgory Coin (FLG) 1,1611€ 15,78% 0,00014190 18.428.765€
280 Ecoreal Estate (ECOREAL) 0,0869€ -17,38% 0,00001062 18.150.107€
BITKER, DDEX, Instant Bitex, Livecoin
281 Ultiledger (ULT) 0,0128€ -1,70% 0,00000156 18.137.499€
282 Helleniccoin (HNC) 0,2559€ -8,20% 0,00003127 17.836.644€
283 BigONE Token (BIG) 0,0019€ -1,15% 0,00000023 17.763.397€
284 WOM Protocol (WOM) 0,1695€ 0,49% 0,00002072 16.953.868€
285 Massnet (MASS) 0,2151€ -4,49% 0,00002629 16.588.116€
286 Karatgold Coin (KBC) 0,0035€ 2,33% 0,00000043 15.976.859€
287 WeShow Token (WET) 0,0341€ -0,81% 0,00000417 15.808.409€
288 Bonorum (BONO) 41,0185€ 1,48% 0,00501293 15.741.041€
289 Dynamic Trading Rights (DTR) 0,0101€ -3,06% 0,00000124 15.703.793€
HitBTC, Livecoin, Tokens.net
290 CONTRACOIN (CTCN) 0,8741€ 1,58% 0,00010683 15.513.138€
291 Celer Network (CELR) 0,004€ 2,31% 0,00000049 15.138.936€
292 Gas (GAS) 1,4858€ -4,38% 0,00018158 15.048.328€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
293 ExtStock Token (XT) 0,025€ 0,40% 0,00000305 15.033.959€
294 Jewel (JWL) 0,2731€ 5,37% 0,00003337 14.939.503€
295 Uquid Coin (UQC) 1,4927€ 0,09% 0,00018243 14.927.444€
296 Machine Xchange Coin (MXC) 0,0059€ 3,93% 0,00000072 14.788.441€
297 Vertcoin (VTC) 0,2634€ 1,89% 0,00003219 14.632.474€
298 Melon (MLN) 11,457€ -3,90% 0,00140018 14.321.252€
299 ILCoin (ILC) 0,0273€ 11,54% 0,00000334 14.245.729€
300 CryptalDash (CRD) 0,0141€ 0,46% 0,00000173 14.141.640€
301 Everipedia (IQ) 0,0015€ -0,73% 0,00000018 14.066.181€
302 SingularityNET (AGI) 0,017€ -0,44% 0,00000207 13.860.575€
303 COTI (COTI) 0,0267€ 0,12% 0,00000327 13.775.064€
304 StormX (STMX) 0,002€ 6,17% 0,00000025 13.713.772€
305 CWV Chain (CWV) 0,0038€ -1,13% 0,00000047 13.501.945€
306 Elitium (EUM) 0,8065€ -0,20% 0,00009857 13.404.668€
307 inSure (SURE) 0,0038€ -53,17% 0,00000046 13.396.592€
308 MovieBloc (MBL) 0,0016€ -1,00% 0,00000020 13.349.575€
309 LTO Network (LTO) 0,06€ 9,46% 0,00000733 13.305.253€
310 Tierion (TNT) 0,0309€ -1,98% 0,00000378 13.256.970€
311 Solana (SOL) 0,7659€ 10,80% 0,00009360 13.209.231€
312 QuarkChain (QKC) 0,0061€ 3,10% 0,00000075 13.207.658€
313 Factom (FCT) 1,4008€ -3,05% 0,00017119 12.945.266€
314 BORA (BORA) 0,018€ 1,02% 0,00000220 12.932.171€
315 Bit-Z Token (BZ) 0,1008€ -0,50% 0,00001232 12.931.740€
316 Obyte (GBYTE) 17,094€ 3,21% 0,00208908 12.838.942€
317 Groestlcoin (GRS) 0,1698€ -2,57% 0,00002075 12.807.445€
318 Loki (LOKI) 0,2619€ -3,54% 0,00003201 12.788.179€
319 Travala (AVA) 0,3245€ 4,34% 0,00003966 12.693.271€
320 Quantstamp (QSP) 0,0206€ 1,69% 0,00000251 12.691.077€
321 GHOST (GHOST) 0,9197€ -15,96% 0,00011240 12.483.406€
322 OriginTrail (TRAC) 0,0448€ -1,14% 0,00000548 12.277.337€
323 Newton (NEW) 0,0006€ -1,39% 0,00000007 12.255.419€
324 BHPCoin (BHP) 0,6046€ -3,94% 0,00007389 12.199.542€
325 Hxro (HXRO) 0,0906€ 1,02% 0,00001107 12.070.609€
326 ARPA Chain (ARPA) 0,0164€ 30,92% 0,00000200 12.008.501€
327 Cindicator (CND) 0,006€ -0,52% 0,00000073 11.967.364€
328 Invictus Hyperion Fund (IHF) 0,0993€ -3,02% 0,00001214 11.807.802€
329 Neutrino Dollar (USD-N) 0,8858€ 0,89% 0,00010825 11.762.688€
330 Nexus (NXS) 0,1814€ -0,23% 0,00002217 11.729.701€
331 VideoCoin (VID) 0,1014€ -2,83% 0,00001239 11.622.001€
332 Mooncoin (MOON) 0,0001€ 411,96% 0,00000001 11.515.258€
333 TrustVerse (TRV) 0,0286€ 0,65% 0,00000349 11.433.580€
334 Unobtanium (UNO) 55,7603€ -0,46% 0,00681455 11.285.769€
335 ZBG Token (ZT) 0,0404€ 0,04% 0,00000494 11.293.643€
336 V-ID (VIDT) 0,2427€ -7,75% 0,00002966 11.228.191€
337 Game.com (GTC) 0,0147€ -1,25% 0,00000180 11.217.764€
338 BIKI (BIKI) 0,0355€ -5,42% 0,00000433 11.168.140€
339 Apollo Currency (APL) 0,0008€ -6,36% 0,00000009 11.143.480€
340 FLETA (FLETA) 0,0106€ -2,80% 0,00000130 11.051.998€
341 DeviantCoin (DEV) 0,393€ -23,18% 0,00004803 11.012.467€
342 SaluS (SLS) 10,8444€ -0,58% 0,00132531 10.977.389€
343 Bitcoin 2 (BTC2) 0,626€ -3,20% 0,00007650 10.864.503€
344 Constellation (DAG) 0,0086€ 0,52% 0,00000105 10.851.619€
345 AMO Coin (AMO) 0,0006€ -1,37% 0,00000007 10.763.571€
346 QASH (QASH) 0,0307€ -3,58% 0,00000375 10.741.931€
347 HyperDAO (HDAO) 0,0314€ 0,57% 0,00000383 10.685.505€
348 General Attention Currency (XAC) 1,0648€ 3,24% 0,00013014 10.648.426€
Crex24, Fatbtc, Livecoin, STEX
349 LBRY Credits (LBC) 0,0244€ -4,42% 0,00000299 10.592.063€
350 Lambda (LAMB) 0,0159€ -1,42% 0,00000195 10.575.365€
351 Voyager Token (VGX) 0,0473€ -3,03% 0,00000578 10.513.468€
352 Envion (ENV) 0,0803€ -5,98% 0,00000982 10.234.656€
353 XMax (XMX) 0,0006€ -12,80% 0,00000008 10.212.074€
354 CONUN (CON) 0,0036€ 0,14% 0,00000044 10.208.813€
355 BitForex Token (BF) 0,0023€ -0,18% 0,00000029 9.990.415€
356 Dragon Coins (DRG) 0,0285€ -8,36% 0,00000348 9.931.745€
357 Chromia (CHR) 0,0284€ -6,12% 0,00000347 9.901.201€
358 Orchid (OXT) 0,1502€ 0,13% 0,00001836 9.886.877€
359 Zenon (ZNN) 2,3463€ 0,13% 0,00028674 9.871.651€
360 Kin (KIN) 0€ -5,80% 0,00000000 9.858.445€
361 Tellor (TRB) 7,3813€ 12,80% 0,00090207 9.855.142€
362 Einsteinium (EMC2) 0,0446€ -0,81% 0,00000545 9.806.829€
363 TOP (TOP) 0,0019€ -2,92% 0,00000023 9.791.676€
364 Raiden Network Token (RDN) 0,1923€ -0,13% 0,00002350 9.790.473€
365 Nxt (NXT) 0,0098€ 1,61% 0,00000119 9.749.708€
366 Ultra (UOS) 0,0355€ -4,84% 0,00000434 9.734.885€
367 Monolith (TKN) 0,2964€ -2,73% 0,00003623 9.692.215€
368 GoChain (GO) 0,0098€ -4,68% 0,00000120 9.641.263€
369 PeepCoin (PCN) 0,0001€ 0,40% 0,00000001 9.631.369€
370 ChainX (PCX) 1,6532€ -2,02% 0,00020204 9.599.275€
371 Standard Tokenization Protocol (STPT) 0,0136€ 0,25% 0,00000166 9.568.461€
372 Content Value Network (CVNT) 0,0103€ -25,25% 0,00000126 9.549.364€
373 Bread (BRD) 0,1065€ -1,40% 0,00001301 9.448.421€
374 TTC (TTC) 0,0218€ -1,38% 0,00000267 9.440.372€
375 Libra Credit (LBA) 0,0112€ -0,72% 0,00000137 9.399.680€
376 Contentos (COS) 0,0072€ -3,12% 0,00000088 9.392.085€
377 Rakon (RKN) 0,0709€ -1,11% 0,00000867 9.371.931€
378 NKN (NKN) 0,02€ 0,79% 0,00000245 9.343.500€
379 Carry (CRE) 0,0017€ -1,19% 0,00000021 9.290.689€
380 Proton (XPR) 0,0148€ 1,26% 0,00000180 9.280.560€
381 Emirex Token (EMRX) 0,3743€ -0,15% 0,00004574 9.276.442€
382 FIBOS (FO) 0,0087€ 0,77% 0,00000106 9.259.452€
383 Spectre.ai Dividend Token (SXDT) 0,1126€ 0,40% 0,00001376 9.243.380€
384 Cryptoindex.com 100 (CIX100) 0,148€ -2,20% 0,00001809 9.238.737€
385 Sport and Leisure (SNL) 0,0137€ -1,31% 0,00000167 9.236.558€
386 Arcblock (ABT) 0,0935€ -4,70% 0,00001143 9.214.123€
387 The Force Protocol (FOR) 0,0295€ -0,91% 0,00000361 9.202.760€
388 MicroBitcoin (MBC) 0€ -9,39% 0,00000001 9.195.855€
389 Gemini Dollar (GUSD) 0,8861€ 0,70% 0,00010829 9.162.996€
390 Atomic Wallet Coin (AWC) 0,856€ 23,80% 0,00010461 9.076.876€
391 JUST (JST) 0,0063€ 4,07% 0,00000077 9.065.064€
392 1SG (1SG) 4,0671€ 0,67% 0,00049705 9.048.270€
393 Anchor (ANCT) 0,7021€ 0,46% 0,00008581 8.994.446€
394 AirSwap (AST) 0,0594€ -13,55% 0,00000726 8.904.675€
395 MediBloc (MED) 0,0035€ -2,46% 0,00000043 8.867.242€
396 Dero (DERO) 0,8975€ 11,12% 0,00010968 8.837.481€
397 Burst (BURST) 0,0041€ 3,93% 0,00000051 8.682.965€
398 CyberMiles (CMT) 0,0108€ 0,69% 0,00000132 8.627.383€
399 REPO (REPO) 0,0783€ 18,58% 0,00000957 8.613.830€
400 Blocknet (BLOCK) 1,2281€ 10,15% 0,00015008 8.530.698€
401 BASIC (BASIC) 0,008€ 1,28% 0,00000098 8.493.178€
402 ODEM (ODE) 0,0385€ -1,59% 0,00000471 8.440.347€
403 Acute Angle Cloud (AAC) 0,0337€ -27,19% 0,00000412 8.433.526€
404 Neblio (NEBL) 0,5276€ -0,34% 0,00006448 8.427.174€
405 Dimension Chain (EON) 0,0343€ 4,59% 0,00000419 8.393.175€
406 Tael (WABI) 0,0982€ -4,21% 0,00001200 8.319.557€
407 Prometeus (PROM) 1,2101€ -6,08% 0,00014789 8.313.536€
408 Telcoin (TEL) 0,0002€ 10,44% 0,00000002 8.176.034€
409 Bezant (BZNT) 0,0099€ 1,32% 0,00000121 8.175.976€
410 Time New Bank (TNB) 0,0024€ -8,09% 0,00000029 8.147.859€
411 LiquidApps (DAPP) 0,0119€ -6,17% 0,00000145 8.121.212€
412 Skycoin (SKY) 0,4491€ -0,20% 0,00005489 8.084.472€
413 Santiment Network Token (SAN) 0,1282€ 0,69% 0,00001567 8.084.605€
414 Metadium (META) 0,0064€ -0,75% 0,00000079 8.004.868€
415 LAToken (LA) 0,0209€ 7,49% 0,00000255 7.944.460€
416 HYCON (HYC) 0,0035€ -4,61% 0,00000043 7.939.676€
417 IoT Chain (ITC) 0,0908€ -7,45% 0,00001110 7.919.205€
418 Valor Token (VALOR) 0,3948€ -3,78% 0,00004825 7.910.548€
419 Bibox Token (BIX) 0,0832€ 0,19% 0,00001017 7.821.583€
420 NAV Coin (NAV) 0,1135€ 0,69% 0,00001387 7.840.062€
421 AdEx (ADX) 0,0895€ -3,30% 0,00001093 7.764.322€
422 Mainframe (MFT) 0,0008€ -1,86% 0,00000010 7.699.410€
423 TROY (TROY) 0,0032€ 0,13% 0,00000039 7.645.661€
424 Moeda Loyalty Points (MDA) 0,3887€ -1,31% 0,00004751 7.630.608€
425 Dusk Network (DUSK) 0,0292€ -0,10% 0,00000356 7.586.667€
426 FirstBlood (1ST) 0,0889€ -7,55% 0,00001086 7.602.847€
427 Wixlar (WIX) 0,0032€ -1,22% 0,00000039 7.549.699€
428 DigixDAO (DGD) 41,2554€ -2,06% 0,00504189 7.510.157€
429 Cocos-BCX (COCOS) 0,0003€ -1,63% 0,00000004 7.508.903€
430 SynchroBitcoin (SNB) 0,1011€ -1,00% 0,00001236 7.504.292€
431 DREP (DREP) 0,0025€ 0,04% 0,00000031 7.503.078€
432 Metaverse ETP (ETP) 0,0962€ 1,61% 0,00001176 7.557.363€
433 Diamond Platform Token (DPT) 4,2796€ -5,27% 0,00052302 7.371.947€
434 DMarket (DMT) 0,1287€ -1,01% 0,00001573 7.325.421€
435 DEAPcoin (DEP) 0,0083€ 3,41% 0,00000101 7.314.089€
436 Veritaseum (VERI) 3,4014€ -3,92% 0,00041569 7.311.821€
437 Ethereum Meta (ETHM) 0,0001€ -8,25% 0,00000002 7.262.453€
438 S4FE (S4F) 0,008€ 0,47% 0,00000097 7.136.996€
439 Safe (SAFE) 0,3405€ 2,09% 0,00004161 7.093.535€
440 VNX Exchange (VNXLU) 0,251€ 0,20% 0,00003068 7.055.229€
441 Quantum Resistant Ledger (QRL) 0,0979€ -5,31% 0,00001197 7.007.841€
442 Sentinel Protocol (UPP) 0,0173€ -0,02% 0,00000212 6.965.595€
443 MixMarvel (MIX) 0,0035€ -0,40% 0,00000042 6.894.977€
444 ShareToken (SHR) 0,0054€ -6,08% 0,00000066 6.891.207€
445 #MetaHash (MHC) 0,0035€ 1,22% 0,00000043 6.843.524€
446 Propy (PRO) 0,097€ -0,22% 0,00001186 6.801.465€
447 Capricoin (CPC) 0,032€ -0,96% 0,00000391 6.765.347€
448 Gifto (GTO) 0,0099€ 1,57% 0,00000121 6.757.258€
449 B2B (B2B) 0,3428€ -1,25% 0,00004189 6.728.138€
450 Po.et (POE) 0,0021€ 9,53% 0,00000026 6.693.632€
451 Bluzelle (BLZ) 0,0288€ -3,92% 0,00000352 6.685.134€
452 Switcheo (SWH) 0,0127€ 0,11% 0,00000156 6.654.479€
453 Polis (POLIS) 0,6726€ 0,22% 0,00008220 6.612.938€
454 Morpheus Network (MORPH) 0,1939€ -5,98% 0,00002370 6.563.774€
455 PlayChip (PLA) 0,0005€ -18,53% 0,00000006 6.561.246€
456 VIDY (VIDY) 0,0011€ 5,40% 0,00000013 6.551.185€
457 EDC Blockchain [old] (EDC) 0,0024€ -3,04% 0,00000030 6.463.095€
458 Aergo (AERGO) 0,0244€ 0,92% 0,00000298 6.445.490€
459 Electra (ECA) 0,0002€ -7,81% 0,00000003 6.429.807€
460 CoinEx Token (CET) 0,0097€ -1,85% 0,00000118 6.402.823€
461 Peercoin (PPC) 0,2402€ -1,88% 0,00002935 6.331.578€
462 ChronoCoin (CRN) 0,0029€ -10,69% 0,00000035 6.331.282€
463 Perlin (PERL) 0,0179€ 3,03% 0,00000219 6.313.638€
464 OST (OST) 0,0084€ 0,16% 0,00000103 6.304.997€
465 Akropolis (AKRO) 0,0047€ -15,91% 0,00000058 6.242.806€
466 VITE (VITE) 0,0133€ -1,71% 0,00000163 6.218.516€
467 TenX (PAY) 0,0415€ -3,20% 0,00000508 6.077.477€
468 Moss Coin (MOC) 0,0165€ -0,12% 0,00000202 6.057.478€
469 Digix Gold Token (DGX) 51,5313€ 2,83% 0,00629772 6.029.690€
470 Effect.AI (EFX) 0,0239€ -11,89% 0,00000292 6.023.942€
471 Nestree (EGG) 0,0067€ 4,40% 0,00000082 5.998.538€
472 Lina (LINA) 0,0204€ -2,99% 0,00000249 5.984.284€
473 Levolution (LEVL) 0,1387€ -2,84% 0,00001695 5.855.834€
474 Achain (ACT) 0,006€ 2,35% 0,00000073 5.813.193€
475 Endor Protocol (EDR) 0,0041€ 5,30% 0,00000050 5.820.024€
476 Aeon (AEON) 0,3715€ -9,19% 0,00004540 5.881.176€
477 Quark (QRK) 0,0219€ -1,93% 0,00000267 5.805.124€
478 DDKoin (DDK) 3,3502€ 0,47% 0,00040943 5.728.834€
479 YOU COIN (YOU) 0,0103€ 2,37% 0,00000126 5.713.573€
480 Credits (CS) 0,0307€ 4,95% 0,00000375 5.708.342€
481 GAPS (GAP) 0,5672€ -1,34% 0,00006932 5.672.229€
482 IQeon (IQN) 1,0258€ -2,67% 0,00012537 5.633.662€
483 United Traders Token (UTT) 0,1496€ 8,08% 0,00001828 5.611.369€
484 QuickX Protocol (QCX) 0,0112€ -1,60% 0,00000137 5.568.794€
485 Cartesi (CTSI) 0,0375€ 4,32% 0,00000458 5.564.610€
486 Aladdin (ADN) 0,0001€ 2,54% 0,00000002 5.559.811€
487 IONChain (IONC) 0,0457€ 2,38% 0,00000558 5.536.642€
488 EveryCoin (EVY) 0,0006€ -0,38% 0,00000007 5.528.703€
489 suterusu (SUTER) 0,0052€ 7,97% 0,00000063 5.512.217€
490 Kcash (KCASH) 0,0124€ -0,46% 0,00000151 5.507.053€
491 ShipChain (SHIP) 0,0115€ -5,59% 0,00000141 5.505.132€
492 Dune Network (DUN) 0,0127€ -21,11% 0,00000155 5.504.156€
493 ALQO (ALQO) 0,0848€ 2,54% 0,00001037 5.485.245€
494 T.OS (TOSC) 0,0065€ 4,13% 0,00000079 5.485.101€
495 Telos (TLOS) 0,0207€ 0,87% 0,00000253 5.483.911€
496 SingularDTV (SNGLS) 0,0092€ 1,44% 0,00000112 5.507.098€
497 ROOBEE (ROOBEE) 0,0033€ -0,20% 0,00000040 5.439.132€
498 Particl (PART) 0,5906€ -3,50% 0,00007218 5.398.264€
499 Eminer (EM) 0,0041€ 2,40% 0,00000051 5.387.726€
500 Darico Ecosystem Coin (DEC) 0,0854€ -1,50% 0,00001044 5.382.485€
501 Origo (OGO) 0,0121€ -0,70% 0,00000148 5.343.722€
502 King DAG (KDAG) 0,1109€ -1,66% 0,00001356 5.324.871€
503 DAOstack (GEN) 0,1104€ -4,17% 0,00001349 5.302.327€
504 FirmaChain (FCT) 0,0285€ 2,90% 0,00000348 5.216.854€
505 PressOne (PRS) 0,0183€ 2,24% 0,00000224 5.215.175€
506 Universa (UTNP) 0,0028€ -9,90% 0,00000034 5.213.495€
507 FNB Protocol (FNB) 0,0022€ -2,58% 0,00000027 5.195.190€
508 Safex Token (SFT) 0,0028€ -16,71% 0,00000034 5.188.728€
509 Steem Dollars (SBD) 0,8986€ -1,03% 0,00010982 5.177.094€
510 Ruff (RUFF) 0,0053€ -3,97% 0,00000064 5.172.945€
511 MOAC (MOAC) 0,0827€ 0,61% 0,00001011 5.166.436€
512 Monero Classic (XMC) 0,2703€ -16,43% 0,00003304 5.158.655€
513 Leverj (LEV) 0,0437€ 0,73% 0,00000534 5.157.910€
514 Namecoin (NMC) 0,3492€ 5,11% 0,00004268 5.146.196€
515 Ferrum Network (FRM) 0,0376€ -14,73% 0,00000459 5.139.683€
516 GameCredits (GAME) 0,0733€ 5,33% 0,00000895 5.116.983€
517 Asch (XAS) 0,0549€ -2,46% 0,00000670 5.121.256€
518 Baz Token (BAZT) 4,6909€ 30,10% 0,00057329 5.110.327€
519 GreenPower (GRN) 0,0016€ 2,30% 0,00000019 5.085.002€
520 Mithril (MITH) 0,0057€ 7,03% 0,00000069 5.069.556€
521 LCX (LCX) 0,0095€ 0,34% 0,00000116 5.051.859€
522 XYO (XYO) 0,0004€ 2,66% 0,00000005 5.036.297€
523 OceanEX Token (OCE) 0,0024€ -7,48% 0,00000029 5.014.635€
524 UGAS (UGAS) 0,0291€ -5,73% 0,00000356 4.997.306€
525 NPCoin (NPC) 0,0687€ 5,00% 0,00000839 4.975.291€
526 CoinMetro Token (XCM) 0,0235€ -1,34% 0,00000287 4.920.549€
527 BnkToTheFuture (BFT) 0,0067€ -2,34% 0,00000082 4.912.747€
528 EDUCare (EKT) 0,0068€ -1,01% 0,00000083 4.895.989€
529 USDQ (USDQ) 0,8789€ 79,63% 0,00010741 4.855.283€
530 Robotina (ROX) 0,016€ -1,43% 0,00000195 4.849.728€
531 Agrocoin (AGRO) 0,0398€ 0,07% 0,00000486 4.848.820€
532 All Sports (SOC) 0,0032€ -1,79% 0,00000039 4.835.701€
533 U Network (UUU) 0,0007€ 5,48% 0,00000008 4.834.849€
534 Atlas Protocol (ATP) 0,0019€ -0,18% 0,00000023 4.792.671€
535 SmartMesh (SMT) 0,0036€ 5,77% 0,00000044 4.787.167€
536 XTRABYTES (XBY) 0,011€ -1,71% 0,00000135 4.750.511€
537 Wings (WINGS) 0,0488€ -6,11% 0,00000597 4.749.735€
538 HitChain (HIT) 0,0001€ -0,55% 0,00000001 4.746.287€
539 Zano (ZANO) 0,4618€ 0,56% 0,00005644 4.708.692€
540 Peculium (PCL) 0,0023€ 13,52% 0,00000028 4.703.235€
541 Dock (DOCK) 0,0077€ 4,51% 0,00000094 4.668.853€
542 Waves Enterprise (WEST) 0,1362€ -0,05% 0,00001665 4.665.920€
543 SIRIN LABS Token (SRN) 0,0095€ -1,19% 0,00000116 4.656.920€
544 Revain (R) 0,0097€ 3,24% 0,00000118 4.638.964€
545 Neumark (NEU) 0,1213€ -1,63% 0,00001483 4.630.660€
546 LinkEye (LET) 0,0057€ 29,52% 0,00000070 4.625.838€
547 Lightning Bitcoin [Futures] (LBTC) 1,198€ 3,62% 0,00014641 4.625.163€
548 Tokenomy (TEN) 0,0229€ -1,47% 0,00000280 4.588.622€
549 UnlimitedIP (UIP) 0,0036€ -0,09% 0,00000044 4.577.590€
550 Everex (EVX) 0,2011€ 0,69% 0,00002458 4.565.656€
551 Metronome (MET) 0,4263€ 4,88% 0,00005210 4.548.322€
552 Clipper Coin (CCCX) 0,0015€ 0,40% 0,00000019 4.536.262€
553 Wagerr (WGR) 0,0238€ -3,91% 0,00000291 4.528.513€
554 Bitcoin Rhodium (XRC) 4,6403€ 16,46% 0,00056710 4.529.531€
555 Castweet (CTT) 2,5976€ -0,35% 0,00031746 4.509.232€
556 SonoCoin (SONO) 0,1596€ 0,40% 0,00001950 4.507.595€
557 Genesis Vision (GVT) 1,016€ -0,95% 0,00012416 4.497.585€
558 FOAM (FOAM) 0,0149€ -23,08% 0,00000182 4.480.940€
559 HorusPay (HORUS) 0,0051€ -1,50% 0,00000063 4.473.990€
560 qiibee (QBX) 0,0061€ 5,70% 0,00000074 4.446.492€
561 Egretia (EGT) 0,0011€ -0,14% 0,00000013 4.434.368€
562 Compound Coin (COMP) 0,0001€ -1,13% 0,00000001 4.407.999€
C-Patex, Trade Satoshi, YoBit
563 CryptoFranc (XCHF) 0,9318€ -1,89% 0,00011387 4.403.457€
564 SALT (SALT) 0,0548€ -0,84% 0,00000670 4.398.157€
565 WePower (WPR) 0,0072€ -2,19% 0,00000088 4.395.324€
566 Pirate Chain (ARRR) 0,0271€ -2,28% 0,00000332 4.381.304€
567 Pillar (PLR) 0,0168€ -4,63% 0,00000206 4.369.719€
568 OTOCASH (OTO) 0,2047€ 0,49% 0,00002502 4.363.680€
569 INT Chain (INT) 0,0095€ 1,80% 0,00000116 4.254.893€
570 SymVerse (SYM) 0,0624€ -9,92% 0,00000763 4.181.723€
571 Metrix Coin (MRX) 0,0002€ 6,50% 0,00000003 4.168.063€
572 0chain (ZCN) 0,1026€ 1,07% 0,00001254 4.117.072€
573 BLOCKv (VEE) 0,0014€ -0,88% 0,00000017 4.116.734€
574 BackPacker Coin (BPC) 0,8845€ -3,06% 0,00010810 4.099.998€
575 StakeCubeCoin (SCC) 0,5965€ -11,90% 0,00007290 4.083.903€
576 Auctus (AUC) 0,1281€ -3,82% 0,00001566 4.074.467€
577 Ubiq (UBQ) 0,0954€ 0,12% 0,00001166 4.065.313€
578 QLINK (QLC) 0,0168€ -4,88% 0,00000206 4.037.325€
579 Viacoin (VIA) 0,174€ -2,13% 0,00002127 4.032.076€
580 YOYOW (YOYOW) 0,0084€ -0,05% 0,00000103 4.031.755€
581 Aeron (ARN) 0,2002€ -1,49% 0,00002447 4.002.127€
582 High Performance Blockchain (HPB) 0,0907€ -1,19% 0,00001109 3.957.494€
583 BABB (BAX) 0,0001€ 39,48% 0,00000001 3.955.042€
584 VNDC (VNDC) 0€ 0,54% 0,00000000 3.883.623€
585 Jibrel Network (JNT) 0,0228€ 2,80% 0,00000279 3.883.597€
586 AppCoins (APPC) 0,0359€ -1,76% 0,00000439 3.864.433€
587 DAPS Coin (DAPS) 0,0001€ -8,86% 0,00000001 3.853.368€
588 NOIA Network (NOIA) 0,0141€ -2,14% 0,00000172 3.845.515€
589 Blox (CDT) 0,0056€ -0,75% 0,00000069 3.804.723€
590 USDJ (USDJ) 0,8943€ 1,04% 0,00010929 3.840.337€
591 Ternio (TERN) 0,0067€ -8,14% 0,00000082 3.820.772€
592 Sense (SENSE) 0,0074€ -2,87% 0,00000091 3.786.461€
593 Hydro Protocol (HOT) 0,0054€ -7,39% 0,00000066 3.773.077€
594 Gulden (NLG) 0,0073€ -5,99% 0,00000089 3.766.040€
595 Zel (ZEL) 0,0346€ -1,29% 0,00000423 3.752.705€
596 Doc.com Token (MTC) 0,0049€ -3,90% 0,00000060 3.731.049€
597 SmartCash (SMART) 0,0026€ -1,01% 0,00000032 3.709.990€
598 DigitalBits (XDB) 0,0107€ -0,13% 0,00000131 3.681.994€
599 SwftCoin (SWFTC) 0,0009€ 0,31% 0,00000011 3.669.547€
600 Observer (OBSR) 0,0016€ -2,26% 0,00000019 3.660.111€
601 Nasdacoin (NSD) 0,1634€ 44,43% 0,00001997 3.657.270€
602 bitCNY (BITCNY) 0,1273€ 0,72% 0,00001556 3.650.034€
603 Digital Asset Guarantee Token (DAGT) 0,1097€ -1,51% 0,00001341 3.631.629€
604 OAX (OAX) 0,0488€ 0,02% 0,00000596 3.624.669€
605 GHOSTPRISM (GHOST) 1,6037€ -1,18% 0,00019599 3.598.550€
606 Cloudbric (CLB) 0,0064€ -0,21% 0,00000078 3.595.423€
607 Ergo (EFYT) 0,2101€ -17,94% 0,00002568 3.549.172€
608 Jarvis Network (JRT) 0,1225€ -5,33% 0,00001497 3.552.042€
609 district0x (DNT) 0,0059€ -0,63% 0,00000072 3.549.588€
610 FLO (FLO) 0,0233€ 4,08% 0,00000284 3.546.388€
611 CargoX (CXO) 0,0222€ -7,55% 0,00000271 3.510.844€
612 KARMA (KARMA) 0,0006€ 0,02% 0,00000008 3.494.710€
613 Sentivate (SNTVT) 0,0014€ -1,43% 0,00000018 3.477.086€
614 Everus (EVR) 0,0075€ -5,40% 0,00000091 3.464.840€
615 Newscrypto (NWC) 0,0363€ 30,25% 0,00000444 3.457.737€
616 TokenClub (TCT) 0,0062€ -0,78% 0,00000076 3.410.787€
617 VIBE (VIBE) 0,0131€ -3,08% 0,00000160 3.411.614€
618 Covesting (COV) 0,1883€ 1,67% 0,00002301 3.389.361€
619 MediShares (MDS) 0,0029€ 0,39% 0,00000036 3.368.987€
620 Bitcore (BTX) 0,1884€ 2,55% 0,00002302 3.360.980€
621 LockChain (LOC) 0,224€ -4,74% 0,00002738 3.349.389€
622 ProximaX (XPX) 0,0005€ -8,34% 0,00000007 3.333.896€
623 Lykke (LKK) 0,0105€ 0,19% 0,00000128 3.329.896€
624 Earneo (SNPC) 0,007€ -4,01% 0,00000086 3.316.965€
625 SunContract (SNC) 0,0269€ -4,47% 0,00000328 3.296.334€
626 POA (POA) 0,0119€ -3,76% 0,00000145 3.296.476€
627 Polybius (PLBT) 0,8295€ -0,99% 0,00010137 3.292.623€
628 KardiaChain (KAI) 0,0029€ 12,44% 0,00000036 3.284.658€
629 TE-FOOD (TFD) 0,0062€ -9,14% 0,00000076 3.254.091€
630 Incent (INCNT) 0,0704€ 4,89% 0,00000860 3.238.316€
631 VeriDocGlobal (VDG) 0,0004€ -2,80% 0,00000005 3.228.024€
632 DATA (DTA) 0,0003€ 3,97% 0,00000003 3.218.785€
633 Safe Haven (SHA) 0,0011€ 6,31% 0,00000013 3.196.981€
634 Measurable Data Token (MDT) 0,0085€ -3,66% 0,00000104 3.170.863€
635 DECOIN (DTEP) 0,0641€ 45,69% 0,00000783 3.158.040€
636 Cashaa (CAS) 0,0054€ -9,22% 0,00000065 3.142.444€
637 Etherparty (FUEL) 0,0031€ 1,01% 0,00000038 3.117.416€
638 GET Protocol (GET) 0,2735€ -2,00% 0,00003342 3.114.129€
639 Ondori (RSTR) 0,0001€ -1,13% 0,00000001 3.098.286€
640 Selfkey (KEY) 0,001€ 2,44% 0,00000012 3.094.408€
641 BitGreen (BITG) 0,278€ 5,71% 0,00003397 3.075.780€
642 TaaS (TAAS) 0,3914€ 14,95% 0,00004784 3.188.631€
643 OneRoot Network (RNT) 0,0107€ 4,61% 0,00000131 3.044.831€
644 BOX Token (BOX) 0,0305€ -0,67% 0,00000373 3.040.727€
645 EURBASE (EBASE) 1,0464€ 1,21% 0,00012788 3.018.120€
646 Artfinity (AT) 0,0242€ 16,69% 0,00000296 3.017.560€
647 Hi Mutual Society (HMC) 0,0075€ -1,10% 0,00000091 3.016.761€
648 LINKA (LINKA) 0,0043€ -12,89% 0,00000053 3.012.132€
649 ColossusXT (COLX) 0,0002€ -1,31% 0,00000003 2.980.505€
650 SONM (SNM) 0,0082€ -2,84% 0,00000100 2.948.227€
651 Tripio (TRIO) 0,0008€ 0,50% 0,00000010 2.967.903€
652 Vid (VI) 0,1075€ -21,96% 0,00001314 2.967.005€
653 ZrCoin (ZRC) 0,5941€ -1,52% 0,00007261 2.964.047€
654 Edge (DADI) 0,0295€ -4,14% 0,00000361 2.951.752€
655 BitCapitalVendor (BCV) 0,003€ -0,77% 0,00000037 2.931.229€
656 Agrello (DLT) 0,0339€ -2,23% 0,00000414 2.912.700€
657 VeriBlock (VBK) 0,0046€ -3,90% 0,00000056 2.896.421€
658 Monetha (MTH) 0,0072€ -0,10% 0,00000088 2.886.896€
659 Flash (FLASH) 0,0032€ -0,43% 0,00000039 2.877.039€
660 Etheroll (DICE) 0,4098€ -1,62% 0,00005009 2.869.508€
661 GNY (GNY) 0,0149€ -46,81% 0,00000182 2.861.092€
662 GoCrypto Token (GOC) 0,014€ -4,37% 0,00000171 2.851.162€
663 Hiveterminal Token (HVN) 0,0057€ 14,31% 0,00000069 2.836.265€
664 Datamine (DAM) 0,1679€ -9,35% 0,00002052 2.833.078€
665 Kryll (KRL) 0,0974€ 1,84% 0,00001190 2.824.737€
666 BitTube (TUBE) 0,0103€ -3,76% 0,00000126 2.818.092€
667 Insights Network (INSTAR) 0,0143€ -3,35% 0,00000174 2.808.552€
668 Matrix AI Network (MAN) 0,013€ 0,62% 0,00000158 2.776.968€
669 Viberate (VIB) 0,0143€ -1,54% 0,00000175 2.768.834€
670 Morpheus Labs (MITX) 0,0079€ -5,31% 0,00000097 2.766.585€
671 Global Social Chain (GSC) 0,005€ -0,67% 0,00000061 2.761.959€
672 Paypex (PAYX) 0,0402€ -3,35% 0,00000492 2.753.367€
673 JD Coin (JDC) 0,0947€ -3,39% 0,00001157 2.719.410€
674 NIX (NIX) 0,0628€ 5,12% 0,00000768 2.717.459€
675 QunQun (QUN) 0,0037€ -4,64% 0,00000045 2.713.326€
676 Red Pulse (RPX) 0,0032€ 2,61% 0,00000039 2.653.881€
677 Credo (CREDO) 0,0048€ 0,40% 0,00000058 2.628.529€
678 PlatonCoin (PLTC) 0,4443€ 1,03% 0,00005430 2.619.296€
679 CUTcoin (CUT) 0,0249€ -3,62% 0,00000304 2.619.271€
680 Dentacoin (DCN) 0€ -7,21% 0,00000000 2.608.489€
681 Cryptocean (CRON) 0,3166€ -0,11% 0,00003870 2.597.688€
682 HTMLCOIN (HTML) 0€ -9,33% 0,00000001 2.591.948€
683 OKCash (OK) 0,0343€ -2,58% 0,00000419 2.584.073€
684 ContentBox (BOX) 0,0027€ -5,97% 0,00000034 2.559.984€
685 NAGA (NGC) 0,0356€ -0,80% 0,00000435 2.559.969€
686 Hydrogen (HYDRO) 0,0002€ -2,09% 0,00000003 2.541.159€
687 Precium (PCM) 0,0038€ 4,38% 0,00000046 2.535.785€
688 Presearch (PRE) 0,015€ -8,74% 0,00000183 2.527.515€
689 CanonChain (CZR) 0,0043€ -9,37% 0,00000053 2.522.913€
690 MVL (MVL) 0,0003€ -11,85% 0,00000004 2.520.273€
691 BaaSid (BAAS) 0,0005€ 4,89% 0,00000006 2.518.144€
692 Xaurum (XAUR) 0,0352€ -0,60% 0,00000430 2.503.175€
693 Lunyr (LUN) 1,0866€ -0,76% 0,00013279 2.496.735€
694 MESEFA (SEFA) 5,7579€ 32,21% 0,00070368 2.479.678€
695 Bloom (BLT) 0,0461€ 42,81% 0,00000564 2.475.272€
696 Verasity (VRA) 0,0006€ 0,41% 0,00000008 2.474.645€
697 VINchain (VIN) 0,0042€ -0,93% 0,00000051 2.454.395€
698 Genaro Network (GNX) 0,0095€ -0,85% 0,00000116 2.445.494€
699 Grid+ (GRID) 0,0621€ 3,77% 0,00000759 2.437.083€
700 Phore (PHR) 0,1139€ -0,03% 0,00001392 2.436.700€
701 BlockMason Credit Protocol (BCPT) 0,0207€ -1,60% 0,00000253 2.400.375€
702 Sentinel (SENT) 0,0012€ -5,16% 0,00000015 2.405.004€
703 BitMart Token (BMX) 0,0138€ -5,30% 0,00000169 2.374.518€
704 DigitalNote (XDN) 0,0005€ -12,37% 0,00000006 2.364.163€
705 BQT (BQTX) 0,0041€ -29,55% 0,00000050 2.363.850€
706 AmonD (AMON) 0,003€ 2,11% 0,00000036 2.353.961€
707 EOSDT (EOSDT) 0,8893€ 1,69% 0,00010868 2.349.864€
708 TrueFlip (TFL) 0,3778€ -1,24% 0,00004617 2.360.395€
709 Vipstar Coin (VIPS) 0€ 6,54% 0,00000001 2.341.602€
710 PCHAIN (PAI) 0,003€ 2,81% 0,00000037 2.319.256€
711 Emercoin (EMC) 0,0497€ 1,59% 0,00000607 2.280.859€
712 Tokoin (TOKO) 0,0127€ -0,16% 0,00000155 2.270.125€
713 Mintcoin (MINT) 0,0001€ 0,40% 0,00000001 2.256.060€
714 PumaPay (PMA) 0,0001€ -16,82% 0,00000001 2.246.851€
715 Constant (CONST) 44,1345€ 0,40% 0,00539374 2.237.889€
716 USDx stablecoin (USDX) 0,891€ 0,75% 0,00010889 2.228.860€
717 apM Coin (APM) 0,0437€ -0,49% 0,00000535 2.191.703€
718 Feathercoin (FTC) 0,0076€ 1,46% 0,00000093 2.163.570€
719 FarmaTrust (FTT) 0,0036€ 0,40% 0,00000044 2.164.363€
720 Tidex Token (TDX) 0,2276€ -1,89% 0,00002781 2.163.059€
721 Counterparty (XCP) 0,8256€ 0,42% 0,00010090 2.159.332€
722 IPChain (IPC) 0,0266€ 0,40% 0,00000325 2.157.094€
723 Futurepia (PIA) 0,0024€ 0,40% 0,00000029 2.155.945€
724 EOS Force (EOSC) 0,0022€ 0,51% 0,00000027 2.150.630€
725 DeepBrain Chain (DBC) 0,0007€ -2,41% 0,00000008 2.137.171€
726 Bitrue Coin (BTR) 0,039€ 15,32% 0,00000476 2.129.805€
727 Litecoin Cash (LCC) 0,0031€ -6,20% 0,00000038 2.127.870€
728 Aryacoin (AYA) 0,0132€ -2,92% 0,00000162 2.125.190€
729 Nyzo (NYZO) 0,1758€ 22,37% 0,00002149 2.095.951€
730 RSK Smart Bitcoin (RBTC) 8176,4016€ -1,11% 0,99925042 2.093.838€
731 Global Digital Content (GDC) 0,0006€ 83,82% 0,00000008 2.079.862€
732 Bitcoin Atom [Futures] (BCA) 0,1124€ -9,11% 0,00001374 2.070.121€
733 Esportbits (HLT) 0,0897€ 0,21% 0,00001096 2.064.706€
734 Yee (YEE) 0,0015€ 1,45% 0,00000018 2.062.007€
735 Litex (LXT) 0,0021€ 4,19% 0,00000025 2.055.896€
736 ECC (ECC) 0,0001€ 0,96% 0,00000001 2.049.173€
737 Refereum (RFR) 0,0004€ 0,92% 0,00000005 2.044.572€
738 Spectrecoin (XSPEC) 0,0778€ -1,15% 0,00000951 2.042.870€
739 BlockStamp (BST) 0,0767€ -19,31% 0,00000938 2.027.074€
740 Lympo (LYM) 0,0024€ -2,32% 0,00000030 2.014.349€
741 Fast Access Blockchain (FAB) 0,0709€ 19,82% 0,00000867 2.008.037€
742 MIR COIN (MIR) 0,0026€ 7,04% 0,00000031 2.003.335€
743 Swarm (SWM) 0,0255€ 12,05% 0,00000312 1.995.248€
744 Nucleus Vision (NCASH) 0,0003€ 0,50% 0,00000004 1.992.504€
745 Phantasma (SOUL) 0,0351€ 1,27% 0,00000429 1.983.108€
746 SIX (SIX) 0,0072€ 0,82% 0,00000088 1.980.451€
747 smARTOFGIVING (AOG) 0,0268€ 0,32% 0,00000328 1.979.247€
748 Rublix (RBLX) 0,0951€ -2,24% 0,00001162 1.975.907€
749 pEOS (PEOS) 0,0024€ -39,93% 0,00000029 1.969.777€
750 Infinitecoin (IFC) 0€ 8,13% 0,00000000 1.961.618€
751 Realio Network (RIO) 0,2774€ 23,30% 0,00003391 1.962.658€
752 INLOCK (ILK) 0,0017€ 1,08% 0,00000020 1.959.176€
753 Content Neutrality Network (CNN) 0,0001€ -4,46% 0,00000001 1.946.798€
754 Themis (GET) 0,0032€ -1,59% 0,00000040 1.945.530€
755 TERA (TERA) 0,0023€ -2,42% 0,00000028 1.919.539€
756 IntelliShare (INE) 0,0069€ 0,76% 0,00000084 1.910.080€
757 Beaxy (BXY) 0,0071€ -4,53% 0,00000087 1.907.415€
758 Change (CAG) 0,0962€ -9,78% 0,00001175 1.891.629€
759 Pluton (PLU) 2,2833€ -36,43% 0,00027905 1.940.842€
760 LNX Protocol (LNX) 0,0069€ 0,70% 0,00000084 1.876.913€
761 Blackmoon (BMC) 0,0347€ 5,22% 0,00000424 1.871.490€
762 Clams (CLAM) 0,4453€ 13,03% 0,00005441 1.869.920€
763 Humanscape (HUM) 0,004€ -3,38% 0,00000048 1.870.300€
764 Spendcoin (SPND) 0,0008€ -2,44% 0,00000010 1.867.266€
765 Myriad (XMY) 0,0011€ 6,04% 0,00000013 1.854.264€
766 ZVCHAIN (ZVC) 0,0027€ 0,76% 0,00000033 1.851.930€
767 Odyssey (OCN) 0,0003€ -1,92% 0,00000004 1.847.400€
768 PIBBLE (PIB) 0,0001€ -20,32% 0,00000001 1.837.961€
769 CoTrader (COT) 0,0001€ 24,87% 0,00000001 1.837.866€
770 NativeCoin (N8V) 0,0779€ -3,00% 0,00000952 1.834.253€
771 Traceability Chain (TAC) 0,0021€ 0,76% 0,00000026 1.817.727€
772 DOS Network (DOS) 0,0053€ 24,79% 0,00000064 1.816.535€
773 BlackCoin (BLK) 0,03€ 15,83% 0,00000366 1.800.733€
774 Pundi X NEM (NPXSXEM) 0,0001€ 1,85% 0,00000001 1.801.479€
775 Skrumble Network (SKM) 0,0018€ 1,93% 0,00000022 1.800.294€
776 Midas (MIDAS) 1,3374€ -2,29% 0,00016344 1.798.517€
777 CanYaCoin (CAN) 0,0188€ 0,15% 0,00000229 1.797.520€
778 Bottos (BTO) 0,0033€ 62,16% 0,00000040 1.791.416€
779 Loopring [NEO] (LRN) 0,0157€ 1,01% 0,00000192 1.781.354€
780 Era Swap (ES) 0,0904€ -0,40% 0,00001105 1.774.167€
781 Cardstack (CARD) 0,0007€ 4,93% 0,00000009 1.766.553€
782 BidiPass (BDP) 0,007€ -0,73% 0,00000085 1.760.033€
783 BOLT (BOLT) 0,0018€ -7,15% 0,00000022 1.756.698€
784 Unification (UND) 0,0508€ 3,13% 0,00000621 1.749.861€
785 HoryouToken (HYT) 0,0016€ 0,40% 0,00000020 1.748.938€
786 Apex (CPX) 0,0034€ -4,47% 0,00000041 1.747.704€
787 Unikoin Gold (UKG) 0,0117€ -1,55% 0,00000143 1.747.685€
788 Ixcoin (IXC) 0,0827€ 0,40% 0,00001011 1.747.370€
789 Vexanium (VEX) 0,0025€ 0,18% 0,00000030 1.725.506€
790 Tokenpay (TPAY) 0,0808€ 0,44% 0,00000987 1.721.469€
791 Maincoin (MNC) 0,0055€ 14,69% 0,00000067 1.700.811€
792 Mobius (MOBI) 0,0033€ 4,52% 0,00000040 1.699.313€
793 Credit Tag Chain (CTC) 0,0283€ 0,40% 0,00000346 1.689.872€
794 MargiX (MGX) 0,0143€ -1,04% 0,00000174 1.689.631€
795 Wowbit (WWB) 0,0061€ 0,40% 0,00000074 1.687.244€
796 Sharder (SS) 0,0059€ 0,07% 0,00000073 1.682.611€
797 GridCoin (GRC) 0,0042€ -1,21% 0,00000051 1.679.652€
798 Bitex Global XBX Coin (XBX) 0,0084€ -13,75% 0,00000103 1.678.326€
799 Radium (RADS) 0,4121€ 5,11% 0,00005036 1.668.564€
800 carVertical (CV) 0,0002€ -18,04% 0,00000003 1.676.097€
801 Mysterium (MYST) 0,0704€ 11,73% 0,00000861 1.668.796€
802 Lition (LIT) 0,0469€ 0,01% 0,00000573 1.666.909€
803 Lamden (TAU) 0,0117€ -30,61% 0,00000143 1.665.427€
804 MenaPay (MPAY) 0,0123€ 16,07% 0,00000151 1.642.432€
805 Cajutel (CAJ) 1,2131€ 33,82% 0,00014825 1.640.561€
806 Cryptopay (CPAY) 0,024€ -1,54% 0,00000293 1.640.089€
807 Yap Stone (YAP) 0,0109€ 3,39% 0,00000133 1.638.550€
808 Trade Token X (TIOX) 0,0192€ 10,52% 0,00000235 1.637.903€
809 NaPoleonX (NPX) 0,0672€ 5,03% 0,00000821 1.633.757€
810 Sparkpoint (SRK) 0,0002€ 11,50% 0,00000003 1.626.021€
811 Cosmo Coin (COSM) 0,0024€ -22,08% 0,00000029 1.611.964€
812 Teloscoin (TELOS) 0,0104€ 11,91% 0,00000127 1.608.433€
813 BetProtocol (BEPRO) 0,0009€ -0,06% 0,00000011 1.602.106€
814 VNT Chain (VNT) 0,0006€ -3,66% 0,00000007 1.594.410€
815 Sinovate (SIN) 0,0024€ -2,30% 0,00000029 1.593.030€
816 EXMO Coin (EXM) 0,0022€ 0,83% 0,00000027 1.591.159€
817 ChatCoin (CHAT) 0,0023€ -3,49% 0,00000028 1.586.862€
818 ZIP (ZIP) 0,0001€ 0,35% 0,00000001 1.582.940€
819 SyncFab (MFG) 0,0067€ -5,43% 0,00000082 1.568.045€
820 Isiklar Coin (ISIKC) 0,6615€ -4,81% 0,00008084 1.558.682€
821 Naka Bodhi Token (NBOT) 0,0257€ 1,69% 0,00000314 1.541.418€
822 Cryptaur (CPT) 0,0001€ -2,95% 0,00000002 1.540.504€
823 Rotharium (RTH) 0,4581€ -2,21% 0,00005599 1.538.027€
824 PolySwarm (NCT) 0,001€ -0,16% 0,00000012 1.538.009€
825 PegNet (PEG) 0,0008€ -10,85% 0,00000010 1.533.492€
826 PotCoin (POT) 0,0068€ -7,89% 0,00000083 1.524.920€
827 AMLT Token (AMLT) 0,0061€ 34,19% 0,00000074 1.516.470€
828 Bean Cash (BITB) 0,0004€ -1,21% 0,00000005 1.511.810€
829 Stealth (XST) 0,0412€ -1,66% 0,00000503 1.493.698€
830 Scry.info (DDD) 0,0034€ 2,34% 0,00000041 1.490.032€
831 CEEK VR (CEEK) 0,0025€ -8,31% 0,00000031 1.486.539€
832 Penta (PNT) 0,0001€ -5,22% 0,00000001 1.484.673€
833 Global Cryptocurrency (GCC) 0,0012€ 0,49% 0,00000014 1.479.634€
834 Fatcoin (FAT) 0,0118€ -0,01% 0,00000144 1.477.374€
835 Airbloc (ABL) 0,0058€ -0,87% 0,00000071 1.472.952€
836 Nuggets (NUG) 0,0009€ -4,69% 0,00000010 1.471.592€
837 X8X Token (X8X) 0,0182€ -5,19% 0,00000222 1.466.263€
838 Casino Betting Coin (CBC) 0,0094€ -2,17% 0,00000115 1.464.568€
839 THEKEY (TKY) 0,0002€ 0,99% 0,00000003 1.455.903€
840 AdShares (ADST) 0,041€ 17,40% 0,00000501 1.428.042€
841 Trias (TRY) 0,0006€ -6,08% 0,00000008 1.429.685€
842 Origin Sport (ORS) 0,0047€ -0,66% 0,00000058 1.424.188€
843 bitUSD (BITUSD) 0,7291€ 0,40% 0,00008911 1.421.893€
844 Boolberry (BBR) 0,1074€ -1,27% 0,00001313 1.419.123€
845 DEX (DEX) 0,0073€ 6,02% 0,00000089 1.398.509€
846 NewYorkCoin (NYC) 0€ 1,59% 0,00000000 1.396.621€
847 Vetri (VLD) 0,0044€ 22,43% 0,00000054 1.394.129€
848 Pivot Token (PVT) 0,0003€ -3,20% 0,00000003 1.382.818€
849 WPP TOKEN (WPP) 0,004€ -35,90% 0,00000049 1.382.383€
850 Pandacoin (PND) 0€ -1,89% 0,00000001 1.381.893€
851 Eterbase Coin (XBASE) 0,0014€ -1,71% 0,00000017 1.378.590€
852 Blue Whale EXchange (BWX) 0,0315€ 0,26% 0,00000385 1.370.873€
853 Crown (CRW) 0,0545€ 3,83% 0,00000666 1.366.415€
854 Spectre.ai Utility Token (SXUT) 0,0556€ 0,40% 0,00000679 1.363.183€
855 Sapien (SPN) 0,0059€ 0,78% 0,00000072 1.361.075€
856 Databroker (DTX) 0,0175€ 1,74% 0,00000214 1.349.143€
857 Snetwork (SNET) 0,0065€ 3,34% 0,00000079 1.344.564€
858 FansTime (FTI) 0,0005€ -0,94% 0,00000006 1.344.222€
859 Abyss Token (ABYSS) 0,0059€ -12,91% 0,00000072 1.337.574€
860 1World (1WO) 0,0542€ -1,03% 0,00000663 1.337.029€
861 VeriCoin (VRC) 0,0405€ -10,25% 0,00000495 1.332.764€
862 OneLedger (OLT) 0,0033€ -3,08% 0,00000040 1.332.851€
863 Amoveo (VEO) 19,5741€ 15,64% 0,00239218 1.331.686€
864 Kuai Token (KT) 0,1246€ -1,85% 0,00001523 1.325.145€
865 Color Platform (CLR) 0,0096€ 1,13% 0,00000118 1.321.384€
866 Denarius (D) 0,1786€ 10,27% 0,00002182 1.314.006€
867 Peerplays (PPY) 0,2916€ -4,22% 0,00003564 1.312.704€
868 MultiVAC (MTV) 0,0003€ 3,79% 0,00000003 1.312.032€
869 Xaya (CHI) 0,0301€ 4,49% 0,00000367 1.311.454€
870 Smartlands (SLT) 0,257€ 3,22% 0,00003141 1.311.150€
871 Restart Energy MWAT (MWAT) 0,0029€ -2,46% 0,00000035 1.299.172€
872 Chrono.tech (TIME) 1,8148€ -4,89% 0,00022178 1.288.686€
873 BOOM (BOOM) 0,0016€ -5,88% 0,00000020 1.278.508€
874 WinCash (WCC) 0,8514€ -2,74% 0,00010405 1.276.890€
875 Callisto Network (CLO) 0,0005€ -2,22% 0,00000006 1.273.394€
876 Flowchain (FLC) 1,6968€ 3,33% 0,00020737 1.272.356€
877 Hubii Network (HBT) 0,0819€ 25,84% 0,00001001 1.268.580€
878 Netbox Coin (NBX) 0,0224€ 2,06% 0,00000274 1.253.225€
879 WeOwn (CHX) 0,0125€ 0,50% 0,00000153 1.250.364€
880 Sakura Bloom (SKB) 0,0005€ -12,85% 0,00000006 1.247.332€
881 Sumokoin (SUMO) 0,0527€ -2,06% 0,00000644 1.238.454€
882 Gleec (GLEEC) 0,0986€ -18,22% 0,00001205 1.238.190€
883 Streamity (STM) 0,0235€ -17,01% 0,00000287 1.237.274€
884 Raven Protocol (RAVEN) 0,0003€ -4,13% 0,00000004 1.235.814€
885 Curecoin (CURE) 0,0498€ 2,64% 0,00000608 1.223.408€
886 REAL (REAL) 0,1212€ 0,40% 0,00001481 1.218.407€
887 Liquidity Network (LQD) 0,0228€ 1,59% 0,00000279 1.217.040€
888 Colu Local Network (CLN) 0,0121€ 0,40% 0,00000148 1.208.970€
889 Coineal Token (NEAL) 0,0043€ -4,24% 0,00000053 1.203.001€
890 ZClassic (ZCL) 0,1354€ -0,15% 0,00001655 1.201.130€
891 CoinDeal Token (CDL) 0,0255€ -1,55% 0,00000312 1.199.323€
892 BOScoin (BOS) 0,0014€ 43,67% 0,00000017 1.193.550€
893 Caspian (CSP) 0,0027€ 5,60% 0,00000032 1.193.192€
894 DAEX (DAX) 0,0034€ -2,18% 0,00000041 1.192.429€
895 Pascal (PASC) 0,037€ -2,46% 0,00000452 1.186.270€
896 ZumCoin (ZUM) 0,0012€ -2,07% 0,00000015 1.186.347€
897 UCA Coin (UCA) 0,0014€ -11,19% 0,00000017 1.179.133€
898 Kambria (KAT) 0,001€ -12,49% 0,00000012 1.171.198€
899 Krios (KRI) 0,0055€ 0,33% 0,00000067 1.166.029€
900 Blockchain Certified Data Token (BCDT) 0,0317€ 16,60% 0,00000387 1.159.268€
901 iEthereum (IETH) 0,0644€ 1,88% 0,00000787 1.157.506€
902 Winding Tree (LIF) 0,0536€ -1,14% 0,00000655 1.155.167€
903 ATLANT (ATL) 0,0212€ 0,15% 0,00000259 1.149.954€
904 Banano (BAN) 0,0011€ 19,30% 0,00000013 1.147.111€
905 e-Gulden (EFL) 0,0668€ -1,44% 0,00000816 1.143.999€
906 Bismuth (BIS) 0,0831€ 6,19% 0,00001016 1.142.020€
907 Remme (REM) 0,0012€ 2,64% 0,00000015 1.141.806€
908 Bidesk (BDK) 0,143€ -6,69% 0,00001748 1.141.114€
909 SpaceChain (SPC) 0,0022€ 10,81% 0,00000027 1.140.751€
910 Cube (AUTO) 0,0002€ -38,49% 0,00000002 1.139.007€
911 DAOBet (BET) 0,0068€ -2,90% 0,00000083 1.136.627€
912 CommerceBlock (CBT) 0,0065€ 2,55% 0,00000079 1.134.494€
913 HOMIHELP (HOMI) 8,71€ -1,17% 0,00106447 1.133.168€
914 Tolar (TOL) 0,0045€ -2,55% 0,00000054 1.125.282€
915 Substratum (SUB) 0,0029€ 8,72% 0,00000036 1.117.213€
916 Primas (PST) 0,0211€ -1,40% 0,00000258 1.113.298€
917 Okschain (OKS) 0,001€ -7,32% 0,00000012 1.106.857€
918 Banca (BANCA) 0,0001€ -9,47% 0,00000001 1.104.665€
919 Mcashchain (MCASH) 0,0015€ -9,80% 0,00000018 1.099.010€
920 X-Cash (XCASH) 0€ -2,53% 0,00000000 1.086.090€
921 LikeCoin (LIKE) 0,0032€ -1,89% 0,00000039 1.074.727€
922 GoWithMi (GMAT) 0,0004€ -4,26% 0,00000005 1.068.973€
923 Azbit (AZ) 0€ 2,67% 0,00000000 1.066.558€
924 Asian Fintech (AFIN) 0,0042€ 0,21% 0,00000052 1.055.179€
925 ATC Coin (ATCC) 0,0027€ 5,72% 0,00000033 1.052.916€
926 nOS (NOS) 0,0103€ 0,25% 0,00000125 1.051.420€
927 AI Doctor (AIDOC) 0,0019€ 2,28% 0,00000023 1.050.272€
928 Ambrosus (AMB) 0,012€ -2,44% 0,00000147 1.046.829€
929 I/O Coin (IOC) 0,0566€ -1,49% 0,00000692 1.034.549€
930 CoinPoker (CHP) 0,0038€ -5,14% 0,00000047 1.035.278€
931 Stronghold Token (SHX) 0,0003€ 0,40% 0,00000004 1.033.049€
932 Espers (ESP) 0€ 2,09% 0,00000001 1.027.699€
933 PayBX (AXPR) 0,0036€ -1,07% 0,00000045 1.021.564€
934 Veil (VEIL) 0,0139€ -0,46% 0,00000170 1.020.974€
935 Hashshare (HSS) 0,0109€ 0,40% 0,00000133 1.020.107€
936 IHT Real Estate Protocol (IHT) 0,001€ 0,86% 0,00000013 1.019.108€
937 Rubycoin (RBY) 0,0369€ -20,47% 0,00000451 1.018.087€
938 Switch (ESH) 0,0884€ -1,61% 0,00001081 1.002.598€
939 Nexty (NTY) 0€ -1,50% 0,00000000 1.002.498€
940 Terracoin (TRC) 0,0435€ 0,99% 0,00000532 998.607€
941 Ivy (IVY) 0,0011€ 0,16% 0,00000013 993.519€
942 ROAD (ROAD) 0,0125€ -0,25% 0,00000153 990.964€
943 NuBits (USNBT) 0,0891€ -0,26% 0,00001089 978.449€
944 Dinastycoin (DCY) 0,0005€ -1,22% 0,00000006 971.016€
945 HyperExchange (HX) 0,0163€ 2,89% 0,00000199 966.900€
946 NoLimitCoin (NLC2) 0,0016€ 8,20% 0,00000019 965.723€
947 FNKOS (FNKOS) 0,0062€ 331,62% 0,00000076 964.841€
948 PetroDollar (XPD) 0,0149€ 0,11% 0,00000182 951.443€
949 42-coin (42) 22483,0181€ -2,45% 2,74768367 944.286€
950 indaHash (IDH) 0,0023€ -2,64% 0,00000028 930.484€
951 Egoras Dollar (EUSD) 0,1222€ 0,40% 0,00001494 930.280€
952 TRONCLASSIC (TRXC) 0€ 0,40% 0,00000000 929.242€
953 MonetaryUnit (MUE) 0,0048€ -7,95% 0,00000058 927.563€
954 Fountain (FTN) 0,0105€ -0,95% 0,00000128 927.585€
955 PAC Global (PAC) 0,0001€ -4,93% 0,00000001 919.661€
956 Blocktrade Token (BTT) 0,0164€ 0,54% 0,00000200 912.311€
957 PUBLISH (NEWS) 0,0037€ 16,07% 0,00000045 910.560€
958 Electronic Energy Coin (E2C) 0,0021€ 10,42% 0,00000026 906.333€
959 SafeCoin (SFE) 0,0327€ -4,28% 0,00000399 905.572€
960 Hashgard (GARD) 0€ 2,28% 0,00000000 903.627€
961 Footballcoin (XFC) 0,0024€ -1,24% 0,00000029 902.555€
962 Omni (OMNI) 1,5918€ 0,91% 0,00019454 895.688€
963 Rise (RISE) 0,0058€ -9,11% 0,00000071 893.965€
964 Flixxo (FLIXX) 0,0106€ -17,88% 0,00000129 890.988€
965 TEMCO (TEMCO) 0,0003€ 2,70% 0,00000003 890.748€
966 Howdoo (UDOO) 0,009€ 2,37% 0,00000110 883.612€
967 2key.network (2KEY) 0,0443€ -3,57% 0,00000541 882.933€
968 AXE (AXE) 0,1677€ -2,32% 0,00002049 882.215€
969 QChi (QCH) 0,0271€ -1,46% 0,00000331 879.107€
970 DomRaider (DRT) 0,0015€ 24,79% 0,00000018 875.997€
971 Datum (DAT) 0,0009€ -3,61% 0,00000011 874.342€
972 CloakCoin (CLOAK) 0,1591€ -8,41% 0,00001945 871.562€
973 Wownero (WOW) 0,0245€ -3,59% 0,00000299 871.197€
974 Dynamic (DYN) 0,0577€ -15,50% 0,00000705 867.353€
975 U.CASH (UCASH) 0,0001€ -5,82% 0,00000001 862.040€
976 Aventus (AVT) 0,1433€ -4,86% 0,00001751 859.851€
977 eosDAC (EOSDAC) 0,0013€ 2,94% 0,00000016 859.797€
978 Tixl (MTXLT) 17,9672€ -8,67% 0,00219580 859.629€
979 DreamTeam (DREAM) 0,0235€ -0,99% 0,00000287 857.575€
980 Opacity (OPQ) 0,0066€ -3,73% 0,00000080 850.463€
981 Zenswap Network Token (ZNT) 0,0001€ 0,40% 0,00000001 847.199€
982 CPChain (CPC) 0,0022€ -2,20% 0,00000027 843.905€
983 NuShares (NSR) 0,0003€ 10,59% 0,00000004 842.024€
984 SmileyCoin (SMLY) 0,0001€ -16,13% 0,00000001 840.768€
985 AIDUS TOKEN (AID) 0,0019€ -0,60% 0,00000023 829.060€
986 Primecoin (XPM) 0,0255€ 7,30% 0,00000312 828.186€
987 Turtlecoin (TRTL) 0€ -3,28% 0,00000000 826.176€
988 Ubex (UBEX) 0,0003€ -7,23% 0,00000003 821.777€
989 Spiking (SPIKE) 0,0018€ -28,39% 0,00000023 817.100€
990 Blockport (BPT) 0,014€ -10,14% 0,00000171 812.309€
991 Open Platform (OPEN) 0,0008€ 4,15% 0,00000009 812.053€
992 EXRNchain (EXRN) 0€ -17,63% 0,00000000 811.920€
993 BIZZCOIN (BIZZ) 0,5071€ 3,28% 0,00006197 810.617€
994 RealTract (RET) 0,0001€ -22,38% 0,00000001 805.845€
995 Halo Platform (HALO) 0,0001€ 0,15% 0,00000002 804.058€
996 MobileGo (MGO) 0,008€ 1,08% 0,00000098 801.711€
997 ParkinGo (GOT) 0,0398€ 2,19% 0,00000486 800.360€
998 Bitcoin Confidential (BC) 0,0001€ 5,51% 0,00000001 794.024€
999 Manna (MANNA) 0,0012€ 133,99% 0,00000014 783.076€
1000 SBank (STS) 0,1355€ 56,33% 0,00001656 780.115€
1001 Ormeus Coin (ORME) 0,0216€ 8,84% 0,00000264 776.030€
1002 LightHouse Token (LHT) 0,0155€ -1,13% 0,00000189 774.056€
1003 Medical Chain (MTN) 0,0025€ -6,61% 0,00000031 772.689€
1004 Pigeoncoin (PGN) 0,0001€ 6,12% 0,00000002 770.288€
1005 PLANET (PLA) 0,0385€ -0,02% 0,00000471 769.688€
1006 ICNQ Token (ICNQ) 0,1992€ -1,37% 0,00002435 768.665€
1007 Edgeless (EDG) 0,0065€ -4,95% 0,00000080 765.750€
1008 IG Gold (IGG) 0,0001€ -4,46% 0,00000001 766.011€
1009 Noku (NOKU) 0,0321€ -1,68% 0,00000393 763.808€
1010 MB8 Coin (MB8) 0,0047€ 1,75% 0,00000058 762.063€
1011 Mindexcoin (MIC) 0,0011€ 0,40% 0,00000014 760.968€
1012 DeepOnion (ONION) 0,0469€ 3,26% 0,00000574 756.544€
1013 Lunes (LUNES) 0,005€ 14,21% 0,00000061 751.558€
1014 ADAMANT Messenger (ADM) 0,0089€ 6,12% 0,00000109 751.207€
1015 Dovu (DOVU) 0,0016€ 9,13% 0,00000020 748.886€
1016 Diamond (DMD) 0,2134€ 3,90% 0,00002608 746.737€
1017 KuboCoin (KUBO) 0€ 278,35% 0,00000000 744.136€
1018 Humaniq (HMQ) 0,004€ 0,78% 0,00000049 743.766€
1019 Semux (SEM) 0,0585€ -4,32% 0,00000715 743.607€
1020 ZeuxCoin (ZUC) 0,0039€ 5,66% 0,00000048 742.617€
1021 SolarCoin (SLR) 0,0122€ -2,46% 0,00000149 737.361€
1022 ToaCoin (TOA) 0,0001€ -1,21% 0,00000001 737.212€
1023 Titan Coin (TTN) 0,0008€ 12,85% 0,00000010 737.561€
1024 CryptoVerificationCoin (CVCC) 1,2654€ -11,15% 0,00015465 737.230€
1025 GeoCoin (GEO) 0,2306€ -4,39% 0,00002818 733.349€
1026 Nework (NKC) 0,0049€ -3,20% 0,00000060 729.685€
1027 COVA (COVA) 0,0003€ -6,96% 0,00000004 724.155€
1028 Scala (XLA) 0,0001€ -3,61% 0,00000001 722.909€
1029 Rapids (RPD) 0,0001€ -5,25% 0,00000001 722.470€
1030 BonusCloud (BXC) 0,0002€ 12,58% 0,00000003 721.734€
1031 Experty (EXY) 0,0266€ -0,36% 0,00000325 721.362€
1032 KickToken (KICK) 0€ -5,51% 0,00000000 721.135€
1033 YEED (YEED) 0,0001€ -3,10% 0,00000002 719.403€
1034 Plair (PLA) 0€ 4,08% 0,00000000 718.556€
1035 EncrypGen (DNA) 0,0107€ 1,46% 0,00000131 715.772€
1036 Block-Chain.com (BC) 0,0034€ -20,14% 0,00000042 713.410€
1037 Bitswift (SWIFT) 0,1654€ -6,86% 0,00002021 642.422€
1038 Zero (ZER) 0,0849€ 0,87% 0,00001038 707.219€
1039 BOMB (BOMB) 0,7626€ -1,49% 0,00009320 701.809€
1040 Ether Zero (ETZ) 0,0041€ 2,30% 0,00000050 696.000€
1041 Eden (EDN) 0,0012€ 0,45% 0,00000014 695.791€
1042 Neurotoken (NTK) 0,0088€ -6,35% 0,00000108 695.371€
1043 Conceal (CCX) 0,0867€ -4,56% 0,00001060 692.327€
1044 Debitum Network (DEB) 0,0035€ -12,43% 0,00000042 691.685€
1045 EchoLink (EKO) 0,0014€ -4,71% 0,00000017 688.238€
1046 Education Ecosystem (LEDU) 0,003€ -39,76% 0,00000037 670.149€
1047 Matryx (MTX) 0,0288€ 3,54% 0,00000352 668.723€
1048 Digital Gold (GOLD) 49,0813€ -0,28% 0,00599830 664.611€
1049 Bitsdaq (BQQQ) 0,0002€ 0,40% 0,00000003 663.061€
1050 SafeCapital (SCAP) 0,3902€ -4,74% 0,00004768 658.095€
1051 Ecobit (ECOB) 0,0015€ 0,40% 0,00000018 657.004€
1052 MEET.ONE (MEETONE) 0,0003€ 0,25% 0,00000004 652.697€
1053 SnowGem (XSG) 0,0246€ -14,48% 0,00000300 647.677€
1054 SpankChain (SPANK) 0,0022€ -8,50% 0,00000026 645.451€
1055 Beetle Coin (BEET) 0,0028€ -0,89% 0,00000034 642.424€
1056 STK (STK) 0,0019€ 0,48% 0,00000023 642.059€
1057 MalwareChain (MALW) 0,2804€ 1,57% 0,00003427 640.291€
1058 ProChain (PRA) 0,0128€ -73,68% 0,00000156 638.158€
1059 FREE Coin (FREE) 0€ -72,03% 0,00000000 636.862€
1060 Moneytoken (IMT) 0,0001€ 3,91% 0,00000001 628.699€
1061 Brickblock (BBK) 0,0084€ 0,40% 0,00000102 627.443€
1062 Merculet (MVP) 0,0002€ -1,59% 0,00000002 623.606€
1063 HashBX (HBX) 0,001€ -9,55% 0,00000012 619.493€
1064 PayPie (PPP) 0,0075€ -2,99% 0,00000092 618.391€
1065 NEXT.coin (NEXT) 0,0993€ 17,52% 0,00001213 618.297€
1066 GoldMint (MNTP) 0,3204€ -29,59% 0,00003916 613.573€
1067 Carboneum [C8] Token (C8) 0,0118€ 409,10% 0,00000144 609.025€
1068 StableUSD (USDS) 0,9025€ 4,10% 0,00011030 608.632€
1069 Business Credit Substitute (BCS) 0,3417€ 1,61% 0,00004176 606.714€
1070 FuzeX (FXT) 0,0007€ -8,14% 0,00000008 605.498€
1071 Cappasity (CAPP) 0,0011€ -5,31% 0,00000014 602.549€
1072 FintruX Network (FTX) 0,0063€ -3,27% 0,00000077 602.372€
1073 Rate3 (RTE) 0,0007€ 4,42% 0,00000008 601.986€
1074 Mercury (MER) 0,006€ -3,13% 0,00000073 598.359€
1075 SHIELD (XSH) 0,0012€ -0,56% 0,00000014 596.763€
1076 MARK.SPACE (MRK) 0,0007€ 0,40% 0,00000009 596.299€
1077 Delphy (DPY) 0,0095€ -9,40% 0,00000116 591.194€
1078 Zebi Token (ZEBI) 0,0014€ 6,30% 0,00000017 588.715€
1079 Qitmeer (HLC) 0,0015€ -5,46% 0,00000018 585.781€
1080 PinkCoin (PINK) 0,0014€ 4,97% 0,00000017 584.245€
1081 Webflix Token (WFX) 0,0002€ 178,57% 0,00000003 584.455€
1082 LUXCoin (LUX) 0,062€ -8,05% 0,00000758 576.559€
1083 Xriba (XRA) 0,0058€ 0,38% 0,00000070 576.145€
1084 BitNewChain (BTN) 0,0032€ -46,37% 0,00000039 574.947€
1085 SESSIA (KICKS) 0,085€ -7,83% 0,00001039 574.017€
1086 EUNO (EUNO) 0,0161€ -25,52% 0,00000197 570.534€
1087 Fortuna (FOTA) 0,0012€ -11,58% 0,00000015 569.924€
1088 Auroracoin (AUR) 0,0315€ -0,32% 0,00000385 569.866€
1089 0xBitcoin (0xBTC) 0,099€ 8,02% 0,00001209 567.699€
1090 MEXC Token (MEXC) 0,0006€ 3,60% 0,00000007 567.562€
1091 HEAT (HEAT) 0,0124€ -12,77% 0,00000151 565.267€
1092 PAYCENT (PYN) 0,0066€ 15,29% 0,00000081 565.237€
1093 BitcoinZ (BTCZ) 0,0001€ -2,67% 0,00000001 562.514€
1094 LUKSO (LYXe) 0,1927€ -5,99% 0,00002355 558.836€
1095 CannabisCoin (CANN) 0,0072€ -12,18% 0,00000088 557.075€
1096 Karbo (KRB) 0,065€ -16,90% 0,00000795 556.376€
1097 Qwertycoin (QWC) 0€ 8,32% 0,00000000 555.234€
1098 PHI Token (PHI) 0,0942€ -3,38% 0,00001152 549.225€
1099 NeoWorld Cash (NASH) 0€ 0,80% 0,00000000 547.074€
1100 Merebel (MERI) 0,0882€ 4,44% 0,00001078 546.367€
1101 Proxeus (XES) 0,0026€ 31,33% 0,00000031 543.403€
1102 Mallcoin (MLC) 0,0031€ 22,16% 0,00000037 539.791€
1103 Eristica (ERT) 0,0031€ 4,77% 0,00000038 538.275€
1104 Amon (AMN) 0,0009€ -20,67% 0,00000011 538.136€
1105 USDX (USDX) 0,1419€ 0,00% 0,00001734 534.769€
1106 adbank (ADB) 0,0007€ -10,71% 0,00000008 534.388€
1107 Stox (STX) 0,0103€ -6,65% 0,00000126 529.381€
1108 Snovian.Space (SNOV) 0,0014€ -0,37% 0,00000018 528.660€
1109 Coinsbit Token (CNB) 0,0004€ -1,16% 0,00000005 527.221€
1110 Lisk Machine Learning (LML) 0,0044€ 99,02% 0,00000054 526.572€
1111 Internxt (INXT) 0,8351€ -5,22% 0,00010206 525.784€
1112 SureRemit (RMT) 0,001€ 0,40% 0,00000013 523.971€
1113 Sphere (SPHR) 0,0419€ -5,24% 0,00000512 522.908€
1114 Hush (HUSH) 0,055€ -5,09% 0,00000672 517.398€
1115 Gene Source Code Chain (GENE) 0,0014€ -6,04% 0,00000017 511.015€
1116 Faceter (FACE) 0,0011€ 3,33% 0,00000013 508.200€
1117 ESBC (ESBC) 0,0212€ -3,09% 0,00000259 506.012€
1118 TokenStars (TEAM) 0,042€ 44,42% 0,00000513 500.542€
1119 VegaWallet Token (VGW) 0,0311€ 14,00% 0,00000380 499.588€
1120 QuadrantProtocol (EQUAD) 0,0014€ -2,74% 0,00000017 498.285€
1121 Honest (HNST) 0,0053€ 0,39% 0,00000064 495.073€
1122 Skychain (SKCH) 0,066€ -0,81% 0,00000806 493.715€
1123 Rivetz (RVT) 0,0187€ -26,98% 0,00000229 491.301€
1124 Uptrennd (1UP) 0,0034€ -0,89% 0,00000041 488.331€
1125 Upfiring (UFR) 0,0225€ -4,31% 0,00000275 486.477€
1126 Herbalist Token (HERB) 0,0001€ 1742,40% 0,00000001 482.693€
1127 Insureum (ISR) 0,0023€ -9,80% 0,00000028 482.312€
1128 Q DAO Governance token v1.0 (QDAO) 6,9037€ 0,39% 0,00084372 482.111€
1129 MIB Coin (MIB) 0,005€ 3,83% 0,00000061 478.823€
1130 GoldFund (GFUN) 0,0031€ -25,79% 0,00000038 478.411€
1131 Expanse (EXP) 0,0254€ -0,45% 0,00000311 477.860€
1132 TouchCon (TOC) 0,0047€ 60,98% 0,00000057 477.240€
1133 PlayCoin [ERC20] (PLY) 0,0005€ -5,94% 0,00000006 476.034€
1134 Pirl (PIRL) 0,0064€ -2,98% 0,00000078 474.611€
1135 Waves Community Token (WCT) 0,047€ 0,06% 0,00000574 469.669€
1136 Bitcoin Plus (XBC) 3,3324€ -0,59% 0,00040725 476.771€
1137 Phoenixcoin (PXC) 0,0059€ -1,21% 0,00000072 467.878€
1138 AMATEN (AMA) 0,0619€ -0,49% 0,00000757 467.998€
1139 GlobalBoost-Y (BSTY) 0,026€ -1,21% 0,00000318 466.419€
1140 Bitcoin Private (BTCP) 0,0971€ -4,72% 0,00001187 464.807€
1141 Bitblocks (BBK) 0,002€ 1,16% 0,00000024 462.571€
1142 POPCHAIN (PCH) 0,0005€ -22,09% 0,00000006 462.320€
1143 ZelaaPayAE (ZPAE) 0,0036€ -24,43% 0,00000043 461.357€
1144 SPINDLE (SPD) 0,0001€ 33,21% 0,00000002 459.746€
1145 Shivom (OMX) 0,0005€ 0,40% 0,00000006 458.442€
1146 Dimecoin (DIME) 0€ -2,97% 0,00000000 457.493€
1147 ATN (ATN) 0,0054€ -8,09% 0,00000066 456.572€
1148 MineBee (MB) 0,0002€ -0,80% 0,00000003 452.292€
1149 BitCash (BITC) 0,0202€ -1,70% 0,00000247 448.990€
1150 Sociall (SCL) 0,0268€ 5,47% 0,00000328 448.606€
1151 Playkey (PKT) 0,0319€ -2,39% 0,00000390 448.111€
1152 DECENT (DCT) 0,0087€ -8,20% 0,00000106 445.764€
1153 Auxilium (AUX) 0,0038€ -2,95% 0,00000046 442.206€
1154 CrypticCoin (CRYP) 0,0002€ 0,10% 0,00000002 442.050€
1155 OracleChain (OCT) 0,015€ 1,01% 0,00000183 449.777€
1156 Rapidz (RPZX) 0,0005€ -6,97% 0,00000006 439.964€
1157 Safex Cash (SFX) 0,0088€ -1,15% 0,00000107 437.187€
1158 AICHAIN (AIT) 0,0008€ -1,53% 0,00000010 436.864€
1159 Proton Token (PTT) 0,0001€ -2,69% 0,00000001 433.262€
1160 MarketPeak (PEAK) 0,1144€ -5,14% 0,00001398 433.182€
1161 Solaris (XLR) 0,232€ 1,00% 0,00002835 430.831€
1162 Project WITH (WIKEN) 0,0013€ 3,32% 0,00000016 430.697€
1163 onG.social (ONG) 0,0052€ -10,40% 0,00000064 430.241€
1164 GAMB (GMB) 0,0001€ 0,07% 0,00000001 428.975€
1165 Olive (OLE) 0,0015€ 0,40% 0,00000019 427.709€
1166 ICE ROCK MINING (ROCK2) 0,0272€ 0,84% 0,00000332 427.569€
1167 Pylon Network (PYLNT) 0,7794€ -17,19% 0,00009525 427.351€
1168 ImageCoin (IMG) 0,0453€ 5,34% 0,00000554 424.618€
1169 Zippie (ZIPT) 0,0016€ -2,84% 0,00000019 420.712€
1170 BitScreener Token (BITX) 0,0048€ 29,46% 0,00000059 419.507€
1171 ZIMBOCASH (ZASH) 0,0038€ 5,49% 0,00000046 417.185€
1172 ATMChain (ATM) 0,0001€ 0,40% 0,00000001 416.033€
1173 SafeInsure (SINS) 0,0258€ -2,14% 0,00000315 415.373€
1174 Bob's Repair (BOB) 0,0023€ 11,96% 0,00000028 415.201€
1175 Coinsuper Ecosystem Network (CEN) 0,0012€ 3,72% 0,00000014 412.394€
1176 Maximine Coin (MXM) 0,0003€ 1,40% 0,00000003 411.959€
1177 PIXEL (PXL) 0,011€ -1,04% 0,00000135 410.801€
1178 Bitcoin Free Cash (BFC) 0,2993€ -8,31% 0,00003658 408.720€
1179 Cashbery Coin (CBC) 0,0061€ 40,70% 0,00000074 407.874€
1180 CryCash (CRC) 0,0851€ 2,70% 0,00001040 407.492€
1181 Zap (ZAP) 0,0031€ -12,94% 0,00000038 407.307€
1182 eBitcoin (EBTC) 0,0215€ 0,40% 0,00000263 406.979€
1183 NOW Token (NOW) 0,0049€ -24,53% 0,00000060 405.820€
1184 Megacoin (MEC) 0,0104€ -0,42% 0,00000127 404.980€
1185 B2Bcoin (BBC) 0,0008€ -10,81% 0,00000010 403.126€
1186 WinStars.live (WNL) 0,0213€ -17,82% 0,00000260 402.641€
1187 ZPER (ZPR) 0,0003€ -6,34% 0,00000004 401.475€
1188 Shift (SHIFT) 0,0289€ 1,66% 0,00000354 401.050€
1189 Nebula AI (NBAI) 0,0003€ 1,22% 0,00000004 399.346€
1190 Nexxo (NEXXO) 0,0019€ 0,89% 0,00000023 399.144€
1191 Typerium (TYPE) 0,0002€ 0,40% 0,00000003 398.793€
1192 MidasProtocol (MAS) 0,0015€ -14,49% 0,00000018 395.528€
1193 GMB (GMB) 0,0008€ 1,89% 0,00000009 394.678€
1194 Eureka Coin (ERK) 0,0059€ -9,07% 0,00000073 394.331€
1195 DATx (DATX) 0,0003€ 0,84% 0,00000003 393.842€
1196 Lobstex (LOBS) 0,0199€ 7,62% 0,00000244 393.710€
1197 NeuroChain (NCC) 0,0009€ 4,44% 0,00000011 393.498€
1198 Patientory (PTOY) 0,0056€ -7,47% 0,00000069 392.789€
1199 Maecenas (ART) 0,0061€ -2,51% 0,00000074 392.283€
1200 Cryptobuyer (XPT) 0,0069€ -10,29% 0,00000084 391.139€
1201 StrongHands (SHND) 0€ -2,50% 0,00000000 390.747€
1202 WeTrust (TRST) 0,0042€ -3,30% 0,00000052 390.393€
1203 Consensus (SEN) 0,0003€ -11,27% 0,00000004 388.275€
1204 Novacoin (NVC) 0,1683€ 4,06% 0,00002056 393.003€
1205 BiblePay (BBP) 0,0002€ -2,11% 0,00000002 386.613€
1206 Iqcash (IQ) 0,0343€ 5,66% 0,00000420 385.346€
1207 OVCODE (OVC) 0,0087€ 0,46% 0,00000106 383.808€
1208 HempCoin (THC) 0,0015€ -9,58% 0,00000018 379.640€
1209 Raise (RAISE) 0,0253€ -6,01% 0,00000309 373.268€
1210 FYDcoin (FYD) 0,0008€ -8,15% 0,00000010 372.959€
1211 Swace (SWACE) 0,0007€ -1,62% 0,00000009 372.886€
1212 DEEX (DEEX) 0,0066€ -19,50% 0,00000080 371.477€
1213 Bitcrystals (BCY) 0,0162€ 0,24% 0,00000198 370.066€
1214 CVCoin (CVCOIN) 0,0296€ -2,61% 0,00000362 366.684€
1215 Graviocoin (GIO) 0,0003€ 1,59% 0,00000004 366.311€
1216 Quiztok (QTCON) 0,0113€ -1,08% 0,00000138 366.001€
1217 0xcert (ZXC) 0,0011€ 0,07% 0,00000013 364.779€
1218 HiCoin (XHI) 0,0001€ -1,22% 0,00000001 363.491€
1219 Tokenbox (TBX) 0,0288€ 27,02% 0,00000352 363.697€
1220 Arbidex (ABX) 0,0178€ -1,88% 0,00000218 362.739€
1221 Bridge Protocol (TOLL) 0,0016€ 22,26% 0,00000020 361.707€
1222 Niobium Coin (NBC) 0,0058€ 1,61% 0,00000071 361.423€
1223 Lendingblock (LND) 0,0005€ 8,26% 0,00000006 360.750€
1224 Orbitcoin (ORB) 0,1108€ -1,20% 0,00001354 356.906€
1225 EXMR FDN (EXMR) 0,0564€ 4,72% 0,00000689 355.890€
1226 Enecuum (ENQ) 0,007€ -1,88% 0,00000086 352.732€
1227 Epic Cash (EPIC) 0,0443€ -5,39% 0,00000541 351.355€
1228 Starbase (STAR) 0,0019€ 20,59% 0,00000023 349.202€
1229 DPRating (RATING) 0,0001€ -2,16% 0,00000002 347.495€
1230 Infinitus Token (INF) 0,0255€ 5,04% 0,00000312 346.327€
1231 Ubricoin (UBN) 0,0001€ 49,70% 0,00000002 344.660€
1232 AtromG8 (AG8) 0,0271€ 4,15% 0,00000331 343.951€
1233 Alchemint Standards (SDS) 0,0011€ -8,39% 0,00000013 343.264€
1234 BZEdge (BZE) 0,0001€ -1,50% 0,00000001 339.027€
1235 EurocoinToken (ECTE) 0,0798€ 0,40% 0,00000975 338.526€
1236 DABANKING (DAB) 0,0649€ -4,19% 0,00000793 334.412€
1237 CryptoCarbon (CCRB) 0,0135€ -3,51% 0,00000165 333.931€
1238 BitBall (BTB) 0,0017€ -2,16% 0,00000021 334.122€
1239 SIBCoin (SIB) 0,0179€ -0,52% 0,00000219 332.007€
1240 Trinity Network Credit (TNC) 0,001€ -1,72% 0,00000012 331.700€
1241 GOLOS BLOCKCHAIN (GLS) 0,0013€ -8,77% 0,00000016 331.455€
1242 Winco (WCO) 0,0007€ 0,40% 0,00000008 328.567€
1243 BLUE (BLUE) 0,009€ 44,04% 0,00000110 328.470€
1244 VeriSafe (VSF) 0€ 8,94% 0,00000000 325.325€
1245 RED (RED) 0,0025€ -24,35% 0,00000031 324.843€
1246 Playgroundz (IOG) 0,0113€ 0,40% 0,00000138 322.911€
1247 PANTHEON X (XPN) 0,0032€ 0,83% 0,00000039 320.741€
1248 Vodi X (VDX) 0,0006€ -8,01% 0,00000007 319.759€
1249 Seal Network (SEAL) 0,0006€ 0,40% 0,00000008 317.710€
1250 Sentinel Chain (SENC) 0,0016€ 0,82% 0,00000020 317.698€
1251 Ethereum Gold (ETG) 0,0169€ -1,94% 0,00000206 340.538€
1252 WebDollar (WEBD) 0€ 13,65% 0,00000000 316.386€
1253 VeriumReserve (VRM) 0,1112€ -1,91% 0,00001359 315.626€
1254 XEL (XEL) 0,0034€ -11,72% 0,00000042 315.606€
1255 RedFOX Labs (RFOX) 0,0023€ -3,74% 0,00000028 315.422€
1256 TigerCash (TCH) 0,0056€ -0,36% 0,00000068 312.788€
1257 Zeepin (ZPT) 0,0006€ 0,76% 0,00000008 310.903€
1258 Birake (BIR) 0,0035€ -1,63% 0,00000043 310.592€
1259 TrueFeedBack (TFB) 0,0001€ 20,19% 0,00000002 310.404€
1260 ODUWA (OWC) 0,1318€ -2,85% 0,00001611<