Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 14min et 2sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	91568,702€	-1,50%	1,00000000	1.820.202.659.256€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2227,197€	-5,79%	0,02437940	268.870.431.612€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8658€	0,04%	0,00000948	134.367.938.288€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8635€	-3,81%	0,00002040	109.607.592.799€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	566,63€	-1,08%	0,00620246	79.830.561.604€
6	Solana (SOL)	128,4265€	-6,02%	0,00140579	67.763.614.210€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8652€	0,01%	0,00000947	53.186.421.422€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,155€	-4,22%	0,00000170	23.205.783.929€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,233€	-2,19%	0,00000255	22.094.169.264€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	Cardano (ADA)	0,5559€	-5,57%	0,00000608	19.649.001.806€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	35,997€	-2,57%	0,00039403	12.020.425.837€
12	Sui (SUI)	2,6529€	-7,47%	0,00002904	9.011.063.554€
13	ChainLink (LINK)	11,7077€	-5,68%	0,00012816	7.693.121.884€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Bitcoin Cash (BCH)	367,5614€	-2,31%	0,00402341	7.308.257.392€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
15	UNUS SED LEO (LEO)	7,8327€	2,11%	0,00008574	7.231.480.653€	Bit-Z, Livecoin, TOPBTC
16	Avalanche (AVAX)	16,8647€	-7,19%	0,00018460	7.114.099.780€
17	Stellar (XLM)	0,2256€	-4,88%	0,00000247	7.038.696.757€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	TonCoin (TONCOIN)	2,6051€	-5,19%	0,00002852	6.425.480.226€
19	SHIBA INU (SHIB)	0€	-4,39%	0,00000000	6.131.750.456€
20	Hedera (HBAR)	0,1361€	-6,65%	0,00000149	5.747.014.186€
21	Litecoin (LTC)	73,3637€	-4,16%	0,00080306	5.572.817.922€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
22	Polkadot NEW (DOT)	3,3298€	-4,81%	0,00003645	5.284.758.921€	Cryptopia
23	Ethena USDe (USDe)	0,8657€	-0,01%	0,00000948	5.102.773.709€
24	Monero (XMR)	269,3275€	-3,95%	0,00294812	4.968.215.929€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
25	Multi-collateral DAI (DAI)	0,8654€	0,01%	0,00000947	4.643.289.389€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
26	Bitget Token (BGB)	3,9035€	-4,31%	0,00004273	4.567.073.001€
27	Uniswap (UNI)	6,5851€	-2,30%	0,00007208	4.140.332.015€
28	Pepe (PEPE)	0€	-8,17%	0,00000000	4.014.828.029€
29	Pi (PI)	0,5071€	-5,72%	0,00000555	3.774.381.806€
30	Aave (LEND)	247,7213€	-4,35%	0,00271161	3.755.210.454€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
31	bittensor (TAO)	323,6355€	-5,47%	0,00354259	2.857.253.584€
32	OKB (OKB)	44,9458€	-2,75%	0,00049199	2.696.750.957€
33	Internet Computer (ICP)	4,7326€	-8,80%	0,00005180	2.527.661.151€
34	Aptos (APT)	3,8707€	-8,29%	0,00004237	2.482.376.830€
35	NEAR Protocol (NEAR)	1,9588€	-7,98%	0,00002144	2.402.931.404€
36	Cronos (CRO)	0,0791€	-5,74%	0,00000087	2.363.379.033€
37	Ethereum Classic (ETC)	14,4267€	-5,28%	0,00015792	2.197.239.761€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
38	Ondo (ONDO)	0,6889€	-5,74%	0,00000754	2.176.425.926€
39	USD One (USD1)	0,8657€	0,05%	0,00000948	1.895.113.966€
40	Mantle (MNT)	0,555€	-3,11%	0,00000607	1.867.951.513€
41	Polygon Ecosystem Token (POL)	0,1777€	-6,12%	0,00000195	1.856.355.467€
42	GateToken (GT)	14,8018€	-3,88%	0,00016202	1.819.302.871€
43	Kaspa (KAS)	0,0685€	-6,02%	0,00000075	1.801.283.617€
44	OFFICIAL TRUMP (TRUMP)	8,6864€	-2,97%	0,00009508	1.737.271.226€
45	VeChain (VEN)	0,0196€	-6,03%	0,00000022	1.689.184.553€
46	Ethena (ENA)	0,2585€	-8,90%	0,00000283	1.573.409.590€
47	Render (RNDR)	3,0092€	-7,32%	0,00003294	1.558.442.622€
48	Sky (SKY)	0,0717€	-1,79%	0,00000078	1.528.939.415€
49	Arbitrum (ARB)	0,3019€	-8,80%	0,00000330	1.467.604.751€
50	Filecoin [Futures] (FIL)	2,1041€	-6,64%	0,00002303	1.422.177.280€	Gate.io, LBank, TOKOK
51	Artificial Superintelligence Alliance (FET)	0,5895€	-8,07%	0,00000645	1.411.946.868€
52	Cosmos (ATOM)	3,5795€	-5,83%	0,00003918	1.399.349.781€	CoinExchange, Novaexchange
53	Worldcoin (WLD)	0,8629€	-6,94%	0,00000945	1.391.129.796€
54	Algorand (ALGO)	0,1563€	-4,94%	0,00000171	1.348.356.530€
55	First Digital USD (FDUSD)	0,8639€	0,00%	0,00000946	1.304.565.506€
56	KuCoin Token (KCS)	9,7335€	-0,78%	0,00010654	1.216.713.535€
57	SPX6900 (SPX)	1,2909€	-8,44%	0,00001413	1.201.831.788€
58	Quant (QNT)	92,7908€	-8,26%	0,00101571	1.120.238.691€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
59	Jupiter (JUP)	0,3617€	-7,04%	0,00000396	1.067.440.571€
60	FLARE (FLR)	0,0158€	-1,75%	0,00000017	1.062.982.185€
61	Virtual Protocol (VIRTUAL)	1,6172€	-7,99%	0,00001770	1.059.062.014€
62	Fartcoin (FARTCOIN)	1,0564€	-6,06%	0,00001156	1.056.379.333€
63	Bonk (BONK)	0€	-5,92%	0,00000000	1.046.501.021€
64	Celestia (TIA)	1,557€	-12,07%	0,00001704	1.045.146.923€
65	Injective (INJ)	10,1582€	-9,56%	0,00011119	1.015.528.125€
66	Story (IP)	3,1131€	-7,89%	0,00003408	902.197.132€
67	BinaryX (BNX)	2,3481€	-1,61%	0,00002570	896.648.551€
68	Optimism (OP)	0,511€	-12,20%	0,00000559	876.337.834€
69	PayPal USD (PYUSD)	0,8654€	0,04%	0,00000947	864.581.133€
70	XDC Network (XDC)	0,0525€	-5,63%	0,00000057	851.478.356€
71	Kaia (KAIA)	0,1403€	-5,10%	0,00000154	847.763.153€
72	Stacks (STX)	0,5498€	-5,01%	0,00000602	841.237.949€
73	Sonic (S)	0,2852€	-10,19%	0,00000312	821.389.012€
74	Sei (SEI)	0,1531€	-7,50%	0,00000168	816.195.670€
75	Immutable X (IMX)	0,4056€	-6,20%	0,00000444	756.954.890€
76	The Graph (GRT)	0,0757€	-6,38%	0,00000083	745.971.589€
77	dogwifhat ($WIF)	0,7339€	-7,92%	0,00000803	733.031.604€
78	Tether Gold (XAUT)	2966,8176€	1,21%	0,03247546	731.391.739€
79	Vaulta (A)	0,462€	-7,58%	0,00000506	725.993.688€
80	Curve DAO Token (CRV)	0,5355€	-4,50%	0,00000586	723.617.483€
81	PAX Gold (PAXG)	2983,1623€	1,26%	0,03265437	722.271.565€
82	Nexo (NEXO)	1,0567€	-1,72%	0,00001157	682.781.444€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	PancakeSwap (CAKE)	2,1175€	-0,68%	0,00002318	680.940.208€
84	Zcash (ZEC)	39,8491€	-8,14%	0,00043620	664.695.216€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
85	Floki Inu (FLOKI)	0,0001€	-7,93%	0,00000000	662.322.664€
86	Newton (NEW)	0,0104€	4,72%	0,00000011	655.225.984€
87	DeXe (DEXE)	7,7142€	-2,37%	0,00008444	645.937.743€
88	Ethereum Name Service (ENS)	17,673€	-7,87%	0,00019345	644.699.770€
89	Lido DAO Token (LDO)	0,7091€	-11,06%	0,00000776	636.151.325€
90	Theta Network (THETA)	0,6151€	-6,67%	0,00000673	615.094.641€
91	Gala (gala)	0,0131€	-6,72%	0,00000014	589.662.697€
92	The Sandbox (SAND)	0,2303€	-5,10%	0,00000252	584.473.407€
93	JITO (JTO)	1,7033€	-2,14%	0,00001864	572.957.293€
94	IOTA (MIOTA)	0,1483€	-5,99%	0,00000162	568.669.898€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
95	BitTorrent (new) (BTT)	0€	-3,09%	0,00000000	567.781.361€
96	Jasmy (JASMY)	0,0115€	-5,52%	0,00000013	566.524.249€
97	Walrus (WAL)	0,4076€	-6,05%	0,00000446	549.509.858€
98	Pudgy Penguins (PENGU)	0,0087€	-5,71%	0,00000010	546.727.132€
99	Raydium (RAY)	1,8572€	-4,08%	0,00002033	535.948.650€
100	Pendle (PENDLE)	3,2936€	-6,47%	0,00003605	535.057.023€
101	Pyth Network (PYTH)	0,0931€	-8,23%	0,00000102	535.412.836€
102	Bitcoin SV (BCHSV)	26,2978€	-3,23%	0,00028786	522.756.472€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
103	Core DAO (CORE)	0,5113€	-4,83%	0,00000560	513.011.415€
104	Tezos (Pre-Launch) (XTZ)	0,4888€	-5,94%	0,00000535	511.827.719€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
105	Polyhedra Network (ZK)	1,7291€	0,21%	0,00001893	506.389.392€
106	Aerodrome Finance (AERO)	0,5864€	22,71%	0,00000642	488.518.810€
107	Flow (Dapper labs) (FLOW)	0,3048€	-4,59%	0,00000334	484.288.382€
108	Maple Finance (SYRUP)	0,4264€	-3,65%	0,00000467	474.767.940€
109	THORChain (RUNE)	1,3218€	-6,61%	0,00001447	464.503.230€
110	Decentraland (MANA)	0,2305€	-5,01%	0,00000252	454.070.076€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
111	ApeCoin (APE)	0,5781€	-4,77%	0,00000633	435.097.916€
112	TrueUSD (TUSD)	0,8631€	0,72%	0,00000945	426.802.499€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
113	Compound (COMP)	46,3431€	-7,16%	0,00050728	421.052.081€	C-Patex, Cryptopia, YoBit
114	Kava (KAVA)	0,3719€	2,21%	0,00000407	402.690.414€
115	DeepBook Protocol (DEEP)	0,1239€	-11,91%	0,00000136	401.802.528€
116	Helium (HLM)	2,1621€	-11,88%	0,00002367	396.582.528€	Crex24, Cryptopia
117	Onyxcoin (XCN)	0,0118€	-5,42%	0,00000013	393.968.747€
118	Brett (BRETT)	0,0389€	-12,41%	0,00000043	385.350.103€
119	USDD (USDD)	0,8656€	-0,04%	0,00000948	371.859.151€
120	Aethir (ATH)	0,0363€	-8,72%	0,00000040	359.534.104€
121	AIOZ Network (AIOZ)	0,3031€	-9,58%	0,00000332	358.411.327€
122	APENFT (NFT)	0€	-0,64%	0,00000000	356.480.346€
123	Morpho (MORPHO)	1,2601€	-5,96%	0,00001379	356.454.609€
124	Axelar (AXL)	0,3614€	-10,35%	0,00000396	355.376.717€
125	dYdX (Native) (DYDX)	0,4507€	-4,42%	0,00000493	355.010.843€
126	eCash (XEC)	0€	-4,64%	0,00000000	352.588.296€
127	StarkNet (STRK)	0,1051€	-7,79%	0,00000115	352.365.110€
128	EigenLayer (EIGEN)	1,1365€	-9,91%	0,00001244	350.080.443€
129	Arweave (AR)	5,3194€	-8,11%	0,00005823	349.228.591€
130	NEO (NEO)	4,9183€	-5,59%	0,00005384	346.930.285€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
131	Grass (GRASS)	1,4193€	-4,87%	0,00001554	346.174.081€
132	MultiversX (EGLD)	12,1853€	-5,71%	0,00013338	345.067.244€
133	Movement (MOVE)	0,1305€	1,93%	0,00000143	339.377.752€
134	Conflux Network (CFX)	0,0656€	-5,06%	0,00000072	333.337.616€
135	Axie Infinity Shards (AXS)	2,0254€	-5,49%	0,00002217	330.051.635€
136	DOG•GO•TO•THE•MOON (DOG)	0,0033€	-5,34%	0,00000004	329.449.159€
137	SuperVerse (SUPER)	0,5522€	-5,15%	0,00000604	329.286.362€
138	Reserve Rights (RSR)	0,0055€	-5,65%	0,00000006	320.315.162€
139	MOG Coin (MOG)	0€	-8,33%	0,00000000	320.193.715€
140	ether.fi (ETHFI)	0,9568€	-8,68%	0,00001047	315.550.816€
141	Chiliz (CHZ)	0,0314€	-4,53%	0,00000034	303.329.891€
142	KAITO (KAITO)	1,2542€	-3,02%	0,00001373	302.753.534€
143	Sun (New) (SUN)	0,0157€	-3,31%	0,00000017	301.600.959€
144	Zebec Network (ZBCN)	0,0038€	3,71%	0,00000004	297.222.159€
145	Ronin (RON)	0,4391€	-8,19%	0,00000481	287.295.104€
146	Trust Wallet Token (TWT)	0,6765€	0,90%	0,00000741	281.863.531€
147	JUST (JST)	0,028€	-2,67%	0,00000031	277.472.992€
148	Popcat (POPCAT)	0,2776€	-9,76%	0,00000304	272.046.849€
149	Wormhole (W)	0,0587€	-6,01%	0,00000064	271.186.823€
150	Terra (LUNA)	0€	-2,48%	0,00000000	270.129.366€	CoinExchange, YoBit
151	Amp (AMP)	0,0031€	-6,83%	0,00000003	265.131.101€
152	Akash Network (AKT)	1,0639€	-5,59%	0,00001165	264.160.346€
153	Ravencoin (RVN)	0,0171€	-5,52%	0,00000019	260.963.622€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
154	Gnosis (GNO)	98,3354€	-5,35%	0,00107640	259.474.068€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
155	FTX Token (FTT)	0,7868€	-4,65%	0,00000861	258.772.244€	BitForex, CoinBene, IDEX, Liquid
156	Livepeer (LPT)	6,0609€	-13,79%	0,00006634	251.141.252€	EtherDelta (ForkDelta), Poloniex, Radar Relay
157	Beam (beam)	0,0051€	-8,09%	0,00000006	250.490.848€
158	Creditcoin (CTC)	0,5488€	-5,19%	0,00000601	249.376.975€	BCEX, IDAX, OEX
159	1inch (1INCH)	0,1667€	-7,95%	0,00000182	231.600.964€
160	Cheems (cheems.pet) (CHEEMS)	0€	-0,33%	0,00000000	230.382.179€
161	Turbo (TURBO)	0,0033€	-7,84%	0,00000004	225.543.242€
162	Safe (SAFE)	0,3769€	-6,59%	0,00000413	223.722.356€
163	Convex Finance (CVX)	2,2803€	-2,83%	0,00002496	222.719.328€
164	MANTRA (OM)	0,2272€	-7,51%	0,00000249	220.570.898€
165	cat in a dogs world (MEW)	0,0025€	-7,79%	0,00000003	219.929.964€
166	Kusama (KSM)	13,0781€	-4,88%	0,00014316	217.471.574€
167	Dash (DASH)	17,6097€	-4,10%	0,00019276	216.504.107€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
168	Decred (DCR)	12,7718€	-1,26%	0,00013980	215.187.556€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
169	Berachain (BERA)	1,7889€	-7,72%	0,00001958	214.628.181€
170	MX Token (MX)	2,1799€	-5,94%	0,00002386	205.589.082€
171	NEXPACE (NXPC)	1,1464€	-4,16%	0,00001255	203.515.791€
172	Frax Share (FXS)	2,2287€	-6,79%	0,00002440	202.030.981€
173	Peanut the Squirrel (PNUT)	0,201€	-8,15%	0,00000220	200.930.456€
174	Theta Fuel (TFUEL)	0,0287€	-5,63%	0,00000031	199.936.582€
175	SafePal (SFP)	0,394€	-4,90%	0,00000431	197.002.333€
176	Mina (MINA)	0,1592€	-8,84%	0,00000174	196.867.171€
177	Golem (GNT)	0,1962€	-4,77%	0,00000215	196.236.342€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
178	Toshi (TOSHI)	0,0005€	-2,45%	0,00000001	196.059.248€
179	Gigachad (GIGA)	0,0207€	-6,50%	0,00000023	192.765.965€
180	LayerZero (ZRO)	1,7369€	-6,78%	0,00001901	191.059.424€
181	Zilliqa (ZIL)	0,0096€	-5,20%	0,00000010	187.521.414€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
182	Qtum (QTUM)	1,7599€	-5,94%	0,00001926	185.991.703€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
183	Notcoin (NOT)	0,0018€	-7,11%	0,00000002	184.172.727€
184	Synthetix (SNX)	0,5326€	-8,70%	0,00000583	182.916.975€
185	Baby Doge Coin (BabyDoge)	0€	-5,49%	0,00000000	182.417.963€
186	IoTeX (IOTX)	0,019€	4,54%	0,00000021	179.531.966€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
187	Melania Meme (MELANIA)	0,2225€	-8,75%	0,00000244	177.451.049€
188	Plume (PLUME)	0,0886€	-4,57%	0,00000097	177.266.848€
189	Mocaverse (MOCA)	0,0661€	-7,24%	0,00000072	176.926.195€
190	Astar (ASTR)	0,0218€	-4,58%	0,00000024	176.656.873€
191	0x (ZRX)	0,1993€	-4,84%	0,00000218	169.127.027€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
192	Euro Coin (EUROC)	0,9983€	-0,42%	0,00001093	168.296.034€
193	ai16z (AI16Z)	0,1531€	-4,47%	0,00000168	168.428.783€
194	Blur (BLUR)	0,0705€	-6,99%	0,00000077	167.548.123€
195	Oasis Network (ROSE)	0,0223€	-7,29%	0,00000024	164.893.571€
196	Basic Attention Token (BAT)	0,1099€	-4,52%	0,00000120	164.362.196€
197	Gas (GAS)	2,494€	-4,11%	0,00002730	162.089.664€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
198	zkSync (ZK)	0,0436€	-6,53%	0,00000048	160.339.686€
199	VeThor Token (VTHO)	0,0017€	-3,10%	0,00000002	157.650.056€	Gate.io, LBank, OceanEx
200	OriginTrail (TRAC)	0,3033€	-6,20%	0,00000332	151.623.300€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
201	Fasttoken (FTN)	3,8549€	0,04%	0,00004220	1.681.745.923€
202	Jupiter Perps LP (JLP)	3,8128€	-2,63%	0,00004174	1.306.529.498€
203	ZEEBU (ZBU)	2,7542€	-1,14%	0,00003015	713.267.686€
204	WhiteRock (WHITE)	0,001€	-7,89%	0,00000001	629.619.787€
205	Fellaz (FLZ)	1,288€	-3,09%	0,00001410	607.782.960€
206	Usual Stablecoin (USD0)	0,8633€	-0,02%	0,00000945	552.787.660€
207	Ondo US Dollar Yield (USDY)	0,9463€	-0,07%	0,00001036	506.709.456€
208	Wrapped XTZ (WXTZ)	0,4884€	-5,99%	0,00000535	504.470.314€
209	Loaded Lions (LION)	0,0152€	-6,29%	0,00000017	503.705.638€
210	Falcon Finance (USDf)	0,8645€	0,09%	0,00000946	497.177.767€
211	Would (WOULD)	0,4633€	-3,81%	0,00000507	463.020.271€
212	Beldex (BDX)	0,0529€	-1,04%	0,00000058	378.329.057€
213	Keeta (KTA)	0,9248€	-16,29%	0,00001012	371.843.501€
214	Ripple USD (RLUSD)	0,8652€	0,00%	0,00000947	357.972.629€
215	Telcoin (TEL)	0,0035€	-10,67%	0,00000004	316.279.243€	HitBTC, IDEX, KuCoin, LATOKEN
216	UPCX (UPC)	3,3532€	-0,48%	0,00003670	305.871.015€
217	BUILDon (B)	0,3039€	-2,86%	0,00000333	303.926.039€
218	Global Dollar (USDG)	0,8653€	-0,04%	0,00000947	277.144.508€
219	Frax (FRAX)	0,8649€	-0,01%	0,00000947	272.342.467€
220	Olympus (OHM)	16,7573€	-0,13%	0,00018343	269.624.504€
221	Ultima (ULTIMA)	6866,1923€	2,98%	0,07515890	256.857.387€
222	OpenEden OpenDollar (USDO)	0,8658€	-0,05%	0,00000948	247.415.964€
223	Cheelee (CHEELEE)	4,3388€	-2,54%	0,00004749	246.540.432€
224	Saros (SAROS)	0,1931€	-2,00%	0,00000211	225.202.630€
225	BNB48 Club Token (KOGE)	54,9959€	0,01%	0,00060200	186.338.550€
226	Chintai (CHEX)	0,1849€	-7,42%	0,00000202	184.644.706€
227	Project Ailey (ALE)	0,4834€	-0,09%	0,00000529	171.556.094€
228	SwissBorg (CHSB)	0,1732€	-1,16%	0,00000190	170.189.727€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
229	Legacy Token (LGCT)	1,5766€	-0,95%	0,00001726	167.334.608€
230	Launch Coin on Believe (LAUNCHCOIN)	0,1629€	-12,55%	0,00000178	162.862.687€
231	Solana Swap (SOS)	0,1612€	-10,83%	0,00000176	161.180.256€
232	QUBIC (QUBIC)	0€	-0,10%	0,00000000	154.291.671€
233	Alchemy Pay (ACH)	0,0166€	-5,32%	0,00000018	151.930.223€
234	yearn.finance (YFI)	4482,8301€	-4,56%	0,04907007	151.574.288€
235	Nervos Network (CKB)	0,0032€	-6,66%	0,00000004	150.806.649€
236	Siacoin (SC)	0,0027€	-5,21%	0,00000003	149.679.879€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
237	Elixir deUSD (DEUSD)	0,8649€	0,00%	0,00000947	148.444.111€
238	Snek (SNEK)	0,002€	-8,62%	0,00000002	148.357.522€
239	WEMIX (WEMIX)	0,3514€	0,14%	0,00000385	148.390.366€
240	First Neiro On Ethereum (NEIRO)	0,0004€	-10,44%	0,00000000	148.083.543€
241	ZetaChain (ZETA)	0,1685€	-6,35%	0,00000184	147.901.498€
242	SushiSwap (SUSHI)	0,5422€	-9,66%	0,00000593	146.070.590€
243	GoMining token (GMT)	0,3576€	2,74%	0,00000391	145.757.730€
244	Celo (CGLD)	0,2535€	-6,59%	0,00000278	145.367.798€
245	SPACE ID (ID)	0,1428€	-6,33%	0,00000156	145.007.041€
246	Freysa (FAI)	0,0177€	-8,27%	0,00000019	144.680.266€
247	CoW Protocol (COW)	0,3011€	-6,51%	0,00000330	144.457.317€
248	Lagrange (LA)	0,7444€	-1,50%	0,00000815	143.670.534€
249	ORDI (ORDI)	6,7947€	-8,37%	0,00007438	142.688.247€
250	aixbt by Virtuals (AIXBT)	0,1515€	-6,63%	0,00000166	142.633.316€
251	aelf (ELF)	0,1837€	-4,40%	0,00000201	140.577.626€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
252	Venom (VENOM)	0,1414€	-8,80%	0,00000155	139.788.595€
253	Vana (VANA)	4,6374€	-7,29%	0,00005076	139.510.433€
254	Moo Deng (moodengsol.com) (MOODENG)	0,139€	-11,56%	0,00000152	137.627.326€
255	Aura (AURA)	0,1426€	-14,01%	0,00000156	137.333.683€
256	Holo (HOT)	0,0008€	-6,90%	0,00000001	136.053.598€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
257	Chia Network (XCH)	9,2753€	-1,11%	0,00010153	133.672.477€
258	GMX (GMX)	13,1332€	-4,73%	0,00014376	133.599.048€
259	Harmony (ONE)	0,0091€	-5,57%	0,00000010	133.663.783€	BitMart, IDEX
260	Casper (CSPR)	0,0101€	-7,02%	0,00000011	132.990.231€
261	Ankr (ANKR)	0,0132€	-6,28%	0,00000014	132.382.063€
262	ETHPoW (ETHW)	1,2112€	-3,70%	0,00001326	130.587.240€
263	ICON (ICX)	0,121€	-10,35%	0,00000132	129.120.020€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
264	Solayer (LAYER)	0,6108€	-4,50%	0,00000669	128.267.384€
265	DigiByte (DGB)	0,0071€	-5,59%	0,00000008	125.424.224€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
266	Horizen (ZEN)	7,7805€	-4,44%	0,00008517	125.087.724€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
267	UXLINK (UXLINK)	0,3047€	-6,50%	0,00000334	124.621.488€
268	Threshold (T)	0,0123€	-3,62%	0,00000013	124.608.034€
269	Subsquid (SQD)	0,2074€	0,09%	0,00000227	124.550.714€
270	STASIS EURO (EURS)	0,9933€	-0,65%	0,00001087	123.297.879€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
271	Drift (DRIFT)	0,3988€	-5,51%	0,00000437	122.911.838€
272	Orbler (ORBR)	0,121€	2,33%	0,00000132	122.870.361€
273	STEPN (GMT)	0,0418€	-5,81%	0,00000046	122.659.470€
274	Mask Network (MASK)	1,2247€	-7,74%	0,00001341	122.468.495€
275	Euler Finance (EUL)	6,6041€	-5,80%	0,00007229	122.138.336€
276	Zigcoin (ZIG)	0,0863€	-5,19%	0,00000094	121.567.380€
277	Babylon (BABY)	0,0498€	-9,17%	0,00000054	120.712.159€
278	XYO (XYO)	0,0089€	-0,27%	0,00000010	120.130.292€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
279	Kadena (KDA)	0,3701€	-9,67%	0,00000405	118.573.501€
280	BORA (BORA)	0,1075€	3,19%	0,00000118	118.173.652€
281	Wootrade (WOO)	0,0611€	-9,81%	0,00000067	116.708.181€
282	Anime (ANIME)	0,0208€	-13,78%	0,00000023	115.245.018€
283	Rocket Pool (RPL)	5,3648€	-3,98%	0,00005872	115.153.946€	IDEX
284	Zano (ZANO)	8,5375€	-3,58%	0,00009345	114.673.709€
285	Orca (ORCA)	1,902€	-5,38%	0,00002082	114.041.103€
286	Kamino Finance (KMNO)	0,0542€	2,68%	0,00000059	112.850.060€
287	Osmosis (OSMO)	0,1529€	-6,15%	0,00000167	111.984.828€
288	Agora (AUSD)	0,865€	-0,02%	0,00000947	111.509.208€
289	Nano (NANO)	0,8198€	-5,04%	0,00000897	109.236.877€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
290	Polymesh (POLYX)	0,1137€	-6,60%	0,00000124	110.056.421€
291	Destra Network (DSYNC)	0,1118€	-7,16%	0,00000122	108.980.344€
292	Enjin Coin (ENJ)	0,0586€	-8,22%	0,00000064	108.368.647€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
293	Waves (WAVES)	0,9127€	-2,23%	0,00000999	107.710.551€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
294	SwftCoin (SWFTC)	0,0107€	-7,24%	0,00000012	107.281.885€	HitBTC, Huobi, OKEx
295	GOHOME (GOHOME)	213,5066€	0,85%	0,00233709	106.730.878€
296	ViciCoin (VCNT)	17,3392€	1,50%	0,00018980	105.580.158€
297	Magic Eden (ME)	0,6917€	-5,36%	0,00000757	103.816.746€
298	H2O DAO (H2O)	0,1249€	2,82%	0,00000137	103.080.968€
299	SSV Network (SSV)	8,1025€	-8,03%	0,00008869	101.431.713€
300	Gravity (G)	0,0107€	-7,38%	0,00000012	101.236.353€
301	Ontology (ONT)	0,1105€	-6,73%	0,00000121	100.947.441€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
302	Status (SNT)	0,0251€	-1,47%	0,00000028	100.907.284€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
303	SKALE Network (SKL)	0,0167€	-7,67%	0,00000018	98.579.403€
304	Pixels (PIXEL)	0,0333€	-10,36%	0,00000036	98.089.404€
305	Request (REQ)	0,1188€	-6,56%	0,00000130	97.895.140€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
306	io.net (IO)	0,5898€	-9,92%	0,00000646	97.786.958€
307	BOOK OF MEME (BOME)	0,0014€	-9,00%	0,00000002	97.705.234€
308	Terra (LUNA)	0,1376€	-6,10%	0,00000151	97.698.373€
309	COTI (COTI)	0,045€	-7,99%	0,00000049	97.488.434€
310	UMA (UMA)	1,1077€	-8,61%	0,00001213	97.216.276€
311	LCX (LCX)	0,1027€	-4,55%	0,00000112	96.820.544€
312	Cookie (COOKIE)	0,1764€	-6,29%	0,00000193	96.585.008€
313	PAAL AI (PAAL)	0,0995€	-8,26%	0,00000109	96.420.174€
314	Space and Time (SXT)	0,0688€	-8,93%	0,00000075	96.256.948€
315	Tellor (TRB)	35,7505€	-5,96%	0,00039133	95.767.758€
316	Venice Token (VVV)	3,1036€	-4,01%	0,00003397	95.761.327€
317	World Mobile Token (WMT)	0,136€	-5,08%	0,00000149	95.566.641€
318	Ribbita by Virtuals (TIBBIR)	0,0954€	-6,70%	0,00000104	95.442.438€
319	SXP (SXP)	0,1475€	-6,03%	0,00000161	95.288.896€
320	Alchemist AI (ALCH)	0,1117€	-0,95%	0,00000122	94.911.574€
321	Hive Blockchain (HIVE)	0,1883€	-5,70%	0,00000206	94.288.541€
322	Mythos (MYTH)	0,1104€	-11,50%	0,00000121	94.169.027€
323	Pocket Network (POKT)	0,0466€	-11,22%	0,00000051	93.684.176€
324	Constellation (DAG)	0,0327€	5,21%	0,00000036	93.903.510€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
325	siren (SIREN)	0,1277€	1,40%	0,00000140	93.441.088€
326	PayProtocol (PCI)	0,0888€	-13,58%	0,00000097	93.403.068€
327	Loopring (LRC)	0,0678€	-5,02%	0,00000074	92.659.885€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
328	Arkham (ARKM)	0,4115€	-7,75%	0,00000450	92.619.422€
329	Big Time (BIGTIME)	0,048€	-4,95%	0,00000053	92.396.111€
330	Hivemapper (HONEY)	0,021€	-5,19%	0,00000023	92.282.069€
331	Staika (STIK)	0,7655€	-1,12%	0,00000838	92.059.642€
332	Metis (METIS)	14,3311€	-7,52%	0,00015687	92.041.893€
333	Goatseus Maximus (GOAT)	0,0917€	-8,44%	0,00000100	91.712.213€
334	Astherus USDF (USDF)	0,8641€	-0,04%	0,00000946	91.534.060€
335	VVS Finance (VVS)	0€	-6,35%	0,00000000	91.564.797€
336	Lift Dollar (USDL)	0,8654€	-0,06%	0,00000947	90.933.494€
337	Rollbit Coin (RLB)	0,0439€	-2,55%	0,00000048	90.841.779€
338	Ethena Labs (USDTb) (USDTb)	0,8654€	-0,01%	0,00000947	90.152.631€
339	Storj (STORJ)	0,2164€	-7,29%	0,00000237	89.578.538€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
340	AWE Network (AWE)	0,0459€	2,67%	0,00000050	89.237.853€
341	Bitkub Coin (KUB)	1,2849€	-1,83%	0,00001406	88.624.330€
342	Venus (XVS)	5,2272€	-5,14%	0,00005722	86.909.135€
343	Band Protocol (BAND)	0,5344€	-8,09%	0,00000585	86.675.010€
344	Sologenic (SOLO)	0,2143€	-4,87%	0,00000235	85.465.628€
345	Non-Playable Coin (NPC)	0,0114€	-4,29%	0,00000013	84.779.450€
346	Rekt (rektcoin.com) (REKT)	0€	0,39%	0,00000000	84.367.995€
347	Metaplex (MPLX)	0,112€	1,27%	0,00000123	84.614.466€
348	Prom (PROM)	4,6249€	-0,09%	0,00005063	84.404.627€
349	MSQUARE GLOBAL (MSQ)	14,0399€	-2,31%	0,00015368	84.100.193€
350	Usual (USD0)	0,0857€	-8,78%	0,00000094	83.225.266€
351	Velo (VELO)	0,0113€	0,02%	0,00000012	83.224.381€
352	Keep Network (KEEP)	0,0854€	38,63%	0,00000093	82.612.937€
353	Diamond Launch (DLC)	0,0916€	-1,46%	0,00000100	81.529.752€
354	ConstitutionDAO (PEOPLE)	0,016€	-10,75%	0,00000018	81.208.009€
355	Orbs (ORBS)	0,0203€	14,63%	0,00000022	81.030.598€
356	Civic (CVC)	0,0809€	-7,37%	0,00000089	80.887.752€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
357	Propy (PRO)	0,802€	-7,99%	0,00000878	80.195.563€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
358	IOStoken (IOST)	0,0031€	-8,05%	0,00000003	79.893.748€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
359	Liquity (LQTY)	0,8404€	-6,95%	0,00000920	79.839.648€
360	Echelon Prime (PRIME)	2,233€	-9,95%	0,00002444	79.883.248€
361	Clearpool (CPOOL)	0,1028€	-7,66%	0,00000113	79.754.876€
362	Centrifuge (CFG)	0,1449€	-7,54%	0,00000159	79.324.809€
363	WAX (WAX)	0,018€	-5,12%	0,00000020	79.211.621€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
364	Proton (XPR)	0,0028€	-6,94%	0,00000003	78.403.655€
365	BitMart Token (BMX)	0,2405€	-1,09%	0,00000263	77.995.485€	BitMart, DDEX
366	TARS Protocol (TAI)	0,087€	-9,74%	0,00000095	77.637.722€
367	Sophon (SOPH)	0,0386€	-9,44%	0,00000042	77.256.955€
368	Power Ledger (POWR)	0,1351€	-5,16%	0,00000148	76.668.240€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
369	Neiro (NEIRO)	0,0764€	5,60%	0,00000084	76.383.365€
370	BICONOMY (BICO) (BICO)	0,0796€	-9,04%	0,00000087	76.284.041€
371	Xai (XAI)	0,0509€	-8,21%	0,00000056	76.206.921€
372	Yield Guild Games (YGG)	0,1449€	-8,20%	0,00000159	76.154.684€
373	Acet (ACT)	0,0604€	0,77%	0,00000066	75.968.292€
374	Verge (XVG)	0,0046€	-7,34%	0,00000005	75.944.118€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
375	Altlayer (ALT)	0,0216€	-8,88%	0,00000024	75.753.119€
376	Manta Network (MANTA)	0,1813€	-8,78%	0,00000198	75.494.021€
377	Nexusmind (NMD)	7,316€	-1,64%	0,00008008	74.970.404€
378	Tokenlon Network Token (LON)	0,6195€	-1,97%	0,00000678	74.631.298€
379	Phala.Network (PHA)	0,0928€	-7,97%	0,00000102	74.172.808€
380	SATS (Ordinals) (SATS)	0€	-6,77%	0,00000000	73.967.983€
381	MVL (MVL)	0,0028€	-3,41%	0,00000003	73.728.059€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
382	Bio Protocol (BIO)	0,0481€	-7,92%	0,00000053	73.388.278€
383	Ardor (ARDR)	0,0724€	-12,29%	0,00000079	72.324.090€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
384	Solidus Ai Tech (AITECH)	0,047€	-19,56%	0,00000051	72.768.561€
385	Stratis [New] (STRAX)	0,0368€	-5,96%	0,00000040	72.549.213€
386	CARV (CARV)	0,2468€	-9,11%	0,00000270	72.422.653€
387	Audius (AUDIO)	0,0543€	-6,76%	0,00000059	72.272.228€
388	RedStone (RED)	0,2574€	-6,68%	0,00000282	72.079.413€
389	0x0.ai: AI Smart Contract (0X0)	0,0827€	-6,36%	0,00000091	71.847.466€
390	Arcblock (ABT)	0,7155€	4,77%	0,00000783	70.513.694€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
391	StormX (STMX)	0,0052€	330,86%	0,00000006	63.633.970€
392	Cetus Protocol (CETUS)	0,0876€	-9,81%	0,00000096	70.821.984€
393	AI Companions (AIC)	0,0927€	-5,37%	0,00000101	69.531.451€
394	USDB (USDB)	0,8597€	-0,98%	0,00000941	69.206.561€
395	IQ (IQ)	0,0031€	-5,59%	0,00000003	69.087.383€
396	Dymension (DYM)	0,2244€	-9,69%	0,00000246	68.891.204€
397	Aleo (ALEO)	0,1669€	0,02%	0,00000183	68.638.206€
398	Aevo (AEVO)	0,0758€	-7,41%	0,00000083	68.578.912€
399	Stronghold Token (SHX)	0,0118€	-7,18%	0,00000013	68.298.028€
400	Sign (SIGN)	0,0569€	-5,86%	0,00000062	68.290.038€
401	Zel (ZEL)	0,1753€	-8,29%	0,00000192	67.682.168€	STEX, Trade Satoshi, TradeOgre
402	HarryPotterObamaSonic10Inu (BITCOIN)	0,0678€	-12,67%	0,00000074	67.769.695€
403	Spell Token (SPELL)	0,0004€	-6,44%	0,00000000	67.462.243€
404	Memecoin (MEME)	0,0014€	-9,78%	0,00000002	66.767.802€
405	Lisk (LSK)	0,3499€	-6,34%	0,00000383	66.724.093€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
406	Defi App (HOME)	0,0246€	-14,18%	0,00000027	66.779.054€
407	Milk Alliance (MLK)	0,142€	-4,91%	0,00000155	66.452.843€
408	Pundi X[new] (PUNDIX)	0,2569€	-4,00%	0,00000281	66.383.614€
409	Frax USD (FRXUSD)	0,8652€	-0,03%	0,00000947	66.342.989€
410	Initia (INIT)	0,4439€	-8,96%	0,00000486	66.028.743€
411	ChainGPT (CGPT)	0,0796€	-8,95%	0,00000087	65.578.584€
412	peaq (PEAQ)	0,07€	-6,13%	0,00000077	65.563.355€
413	BLAST (BLAST)	0,0022€	-6,24%	0,00000002	65.026.434€	Crex24, STEX
414	dKargo (DKA)	0,0137€	-4,42%	0,00000015	64.339.531€
415	Moonbeam (GLMR)	0,0646€	-7,22%	0,00000071	63.677.633€
416	Banana Gun (BANANA)	15,9126€	-6,78%	0,00017418	63.389.839€
417	Paxos Standard (PAX)	0,8653€	-0,04%	0,00000947	63.359.328€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
418	Wilder World (WILD)	0,1579€	-6,77%	0,00000173	63.191.586€
419	Ponke (PONKE)	0,1135€	-9,37%	0,00000124	63.037.672€
420	Global Commercial Business (GCB)	0,0524€	4,81%	0,00000057	62.950.206€
421	BitDCA (BDCA)	0,8377€	1,71%	0,00000917	62.727.239€
422	WalletConnect Token (WCT)	0,3342€	-3,21%	0,00000366	62.235.186€
423	Ontology Gas (ONG)	0,1484€	-5,43%	0,00000162	61.888.790€	Bancor Network, IDEX
424	Across Protocol (ACX)	0,1395€	-7,91%	0,00000153	61.497.444€
425	Hey Anon (ANON)	4,5315€	3,19%	0,00004960	60.858.382€
426	Marlin (POND)	0,0074€	-5,59%	0,00000008	60.760.531€
427	Huma Finance (HUMA)	0,0341€	-11,55%	0,00000037	60.776.202€
428	Delysium (AGI)	0,0441€	-7,31%	0,00000048	60.664.016€
429	Illuvium (ILV)	10,2532€	-6,09%	0,00011223	60.471.685€
430	Merlin Chain (MERL)	0,0833€	-6,05%	0,00000091	60.384.867€
431	Bancor (BNT)	0,5213€	-7,75%	0,00000571	60.049.077€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
432	SLT (SLT)	7,0622€	2,85%	0,00007730	60.028.543€
433	iExec RLC (RLC)	0,828€	-6,14%	0,00000906	59.929.744€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
434	Solv Protocol (SOLV)	0,0404€	1,28%	0,00000044	59.940.359€
435	DOGS (DOGS)	0,0001€	-9,61%	0,00000000	59.909.846€
436	Ark (ARK)	0,3144€	-5,48%	0,00000344	59.509.038€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
437	Omni Network (OMNI)	1,6971€	-5,11%	0,00001858	58.496.654€
438	AI Analysis Token (AIAT)	0,3977€	1,06%	0,00000435	58.222.279€
439	Ergo (EFYT)	0,7173€	-6,23%	0,00000785	58.153.389€	Waves Decentralized Exchange
440	Dogelon Mars (ELON)	0€	-7,39%	0,00000000	58.080.555€
441	Taiko (TAIKO)	0,4101€	-10,85%	0,00000449	58.063.805€
442	Balancer (BAL)	0,9075€	-3,79%	0,00000993	57.852.968€
443	Chromia (CHR)	0,0683€	-7,24%	0,00000075	57.639.182€
444	Radix Protocol (XRD)	0,0053€	-2,51%	0,00000006	57.571.251€
445	MediBloc (MED)	0,0057€	-3,16%	0,00000006	57.073.526€	Coinrail, Gate.io
446	B3 (B3)	0,0027€	-3,31%	0,00000003	56.893.190€
447	Steem (STEEM)	0,1102€	-4,64%	0,00000121	56.842.837€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
448	Avail (AVAIL)	0,0263€	-2,23%	0,00000029	56.532.446€
449	MindWaveDAO (NILA)	0,0715€	0,07%	0,00000078	56.651.866€
450	Saga (SGA)	0,2187€	-9,17%	0,00000239	56.434.439€
451	BLOCKv (VEE)	0,0155€	-2,95%	0,00000017	56.423.614€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
452	Apu Apustaja (APU)	0,0002€	-6,75%	0,00000000	56.093.016€
453	Nillion (NIL)	0,2867€	-3,72%	0,00000314	55.943.992€
454	TerraUSD (UST)	0,0099€	-3,25%	0,00000011	55.127.143€
455	GEODNET (GEOD)	0,1738€	-6,21%	0,00000190	55.112.825€
456	ArchLoot (ALT)	0,0769€	-4,97%	0,00000084	54.971.592€
457	lisUSD (lisUSD)	0,8649€	0,03%	0,00000947	54.576.168€
458	Solana Name Service (FIDA)	0,0551€	-6,95%	0,00000060	54.551.567€
459	Dent (DENT)	0,0005€	-13,30%	0,00000001	54.070.288€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
460	Shuffle (SHFL)	0,1798€	-4,16%	0,00000197	53.974.752€
461	Numeraire (NMR)	6,622€	-4,15%	0,00007249	53.369.862€	Bittrex, DDEX, IDEX, Poloniex, Upbit
462	MetFi (MFI)	0,252€	-6,15%	0,00000276	53.375.866€
463	Zircuit (ZRC)	0,0241€	-5,45%	0,00000026	52.988.547€
464	Celer Network (CELR)	0,0067€	-7,84%	0,00000007	52.350.569€
465	Osaka Protocol (OSAK)	0€	-9,67%	0,00000000	52.160.954€
466	Metal (MTL)	0,6149€	-4,81%	0,00000673	52.050.630€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
467	Kyber Network Crystal v2 (KNC)	0,2781€	-7,44%	0,00000304	52.084.441€
468	Venus BUSD (vBUSD)	0,0193€	0,02%	0,00000021	52.002.104€
469	JOE (JOE)	0,1303€	-7,93%	0,00000143	51.863.359€
470	Braintrust (BTRST)	0,214€	-6,29%	0,00000234	51.655.432€
471	Banana For Scale (BANANA)	0,0052€	1,02%	0,00000006	51.676.658€
472	SpaceN (SN)	1,2821€	-1,46%	0,00001403	51.298.587€
473	AO (AO)	14,548€	-10,58%	0,00015925	51.149.573€
474	ANDY (ANDY)	0,0001€	-8,87%	0,00000000	50.968.347€
475	Vanar (VANRY)	0,026€	-8,70%	0,00000028	50.358.178€
476	Bounce Token (BOT)	8,2503€	-7,15%	0,00009031	50.245.870€	Bibox, Bytex, Coinrail, Gate.io, LBank
477	Hamster Kombat (HMSTR)	0,0008€	-14,16%	0,00000001	50.153.804€
478	Humans.ai (HEART)	0,0064€	-2,25%	0,00000007	49.970.573€
479	Binance USD (BUSD)	0,8652€	0,02%	0,00000947	50.000.795€	Binance, HitBTC
480	API3 (API3)	0,5785€	-8,01%	0,00000633	49.997.032€
481	Wrapped ONUS (WONUS)	0,5216€	-6,82%	0,00000571	49.977.669€
482	Anchored Coins AEUR (AEUR)	0,8745€	-0,88%	0,00000957	49.854.729€
483	Moonriver (MOVR)	5,1098€	-9,02%	0,00005593	49.746.513€
484	Adventure Gold (AGLD)	0,6439€	-5,98%	0,00000705	49.783.566€
485	Seedify.fund (SFUND)	0,7189€	-2,79%	0,00000787	49.760.601€
486	Metacraft (MCT)	0,9429€	-7,62%	0,00001032	49.656.712€
487	ECOMI (OMI)	0,0002€	-2,57%	0,00000000	49.644.998€
488	Degen (DEGEN)	0,0035€	-3,97%	0,00000004	49.416.528€
489	Goldfinch (GFI)	0,6107€	-4,85%	0,00000669	49.255.280€
490	Pundi AI (PUNDIAI)	6,9398€	0,62%	0,00007596	48.978.206€
491	Neutron (NTRN)	0,0819€	-7,54%	0,00000090	48.741.490€
492	Orchid (OXT)	0,0486€	0,24%	0,00000053	48.479.373€
493	Access Protocol (ACS)	0,0012€	2,36%	0,00000001	48.556.299€
494	IAGON (IAG)	0,1284€	-9,74%	0,00000141	48.288.820€
495	Bone ShibaSwap (BONE)	0,2102€	-6,80%	0,00000230	48.337.103€
496	Oasys (OAS)	0,0111€	-5,29%	0,00000012	47.979.963€
497	Open Campus (EDU)	0,1167€	-5,40%	0,00000128	47.926.487€
498	GameBuild (GAME)	0,0027€	-6,15%	0,00000003	47.589.318€
499	SUNDOG (SUNDOG)	0,0476€	1,22%	0,00000052	47.491.291€
500	Bifrost (BFC)	0,035€	5,06%	0,00000038	48.483.166€
501	Gemini Dollar (GUSD)	0,8655€	0,00%	0,00000947	47.342.857€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
502	DeFi Pulse Index (DPI)	84,5618€	-4,31%	0,00092563	47.268.619€
503	SUPRA (SUPRA)	0,0034€	-3,50%	0,00000004	47.226.288€
504	CyberConnect (CYBER)	1,072€	-1,97%	0,00001173	47.142.692€
505	Smooth Love Potion (SLP)	0,0011€	-6,36%	0,00000001	46.876.036€
506	PinLink (PIN)	0,5282€	-1,77%	0,00000578	46.587.997€
507	XUSD (XUSD)	0,8655€	0,00%	0,00000947	46.557.880€
508	Comedian (BAN)	0,0463€	-0,34%	0,00000051	46.314.843€
509	Fuel Network (FUEL)	0,009€	-4,70%	0,00000010	45.911.221€
510	Aergo (AERGO)	0,0952€	-6,28%	0,00000104	45.692.818€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
511	Tornado Cash (TORN)	8,6853€	7,43%	0,00009507	45.668.777€
512	Islamic Coin (ISLM)	0,0242€	-1,59%	0,00000026	45.520.193€
513	Particle Network (PARTI)	0,1952€	-4,15%	0,00000214	45.482.568€
514	Just a chill guy (CHILLGUY)	0,0453€	-5,25%	0,00000050	45.319.839€
515	SoSoValue (SOSO)	0,3935€	-7,10%	0,00000431	45.310.185€
516	BounceBit (BB)	0,0846€	-9,75%	0,00000093	45.072.157€
517	Scroll (SCRL)	0,2355€	-5,67%	0,00000258	44.745.278€	Hotbit, IDAX, IDEX, LATOKEN
518	Ski Mask Dog (SKI)	0,0451€	-9,75%	0,00000049	44.651.757€
519	VaderAI by Virtuals (VADER)	0,0446€	-7,52%	0,00000049	44.485.941€
520	Secret (SCRT)	0,1432€	-5,71%	0,00000157	44.406.096€
521	RSK Infrastructure Framework (RIF)	0,0441€	-6,20%	0,00000048	44.087.761€
522	Fwog (FWOG)	0,045€	-6,35%	0,00000049	43.868.229€
523	Cartesi (CTSI)	0,0503€	-7,22%	0,00000055	43.846.715€
524	Alethea Artificial Liquid Intelligence Token (ALI)	0,0048€	-4,28%	0,00000005	43.686.760€
525	Zentry (ZENT)	0,0065€	-8,75%	0,00000007	43.566.851€
526	Roam (ROAM)	0,1451€	-21,84%	0,00000159	43.214.489€
527	BENQI (QI)	0,0063€	-5,95%	0,00000007	43.152.359€
528	Realio Network (RIO)	0,2479€	-17,29%	0,00000271	42.952.726€
529	Wink (WINK)	0€	-2,58%	0,00000000	42.849.611€	YoBit
530	NEM (XEM)	0,0047€	-12,98%	0,00000005	42.127.634€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
531	Autonolas (OLAS)	0,2345€	-6,91%	0,00000257	41.931.576€
532	Sora (XOR)	0€	-20,57%	0,00000000	41.789.000€
533	EUR CoinVertible (EURCV)	0,9991€	-0,71%	0,00001094	41.768.184€
534	Coreum (CORE)	0,1084€	-3,11%	0,00000119	41.705.198€
535	Tokamak Network (TON)	0,9505€	1,41%	0,00001040	41.672.128€
536	Kujira (KUJI)	0,3404€	4,24%	0,00000373	41.652.335€
537	Gods Unchained (GODS)	0,1107€	-5,56%	0,00000121	41.484.846€
538	BIM (BIM)	1,3816€	-6,34%	0,00001512	41.446.860€
539	SmarDex (SDEX)	0,0045€	-7,31%	0,00000005	41.218.820€
540	Energy Web Token (EWT)	1,3704€	-5,79%	0,00001500	41.198.088€
541	QuarkChain (QKC)	0,0057€	-4,68%	0,00000006	40.781.844€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
542	Myria (MYRIA)	0,0013€	-10,58%	0,00000001	40.635.890€
543	DIA (DIA)	0,3368€	-5,53%	0,00000369	40.305.705€
544	Hippo Protocol (HP)	0,0376€	-5,93%	0,00000041	40.060.693€
545	SuperWalk (GRND)	0,0599€	-0,94%	0,00000066	40.623.232€
546	Eurite (EURI)	0,9996€	-0,16%	0,00001094	40.006.989€
547	EscoinToken (ELG)	0,2531€	2,14%	0,00000277	39.774.818€
548	The Arena (ARENA)	0,0162€	-14,26%	0,00000018	39.493.195€
549	SimonsCat (SCAT)	0€	-7,41%	0,00000000	39.234.295€
550	Coin98 (C98)	0,0405€	-5,42%	0,00000044	39.204.070€
551	Velodrome Finance (VELO)	0,0428€	-1,59%	0,00000047	39.161.766€
552	Cobak Token (CBK)	0,413€	-3,87%	0,00000452	38.952.641€
553	Aurora (AURORA)	0,0638€	-6,20%	0,00000070	38.978.511€
554	ZEON (ZEON)	0,0013€	-0,85%	0,00000001	38.894.292€
555	Symbol (XYM)	0,0062€	-4,60%	0,00000007	38.462.106€
556	Dohrnii (DHN)	2,2438€	1,50%	0,00002456	38.312.192€
557	Devve (DEVVE)	0,4196€	-2,12%	0,00000459	38.265.593€
558	BugsCoin (BGSC)	0,0063€	-6,39%	0,00000007	38.182.395€
559	Tensor (TNSR)	0,0979€	-9,00%	0,00000107	38.103.809€
560	UNIPOLY (UNP)	0,1735€	-12,41%	0,00000190	38.027.804€
561	Act I : The AI Prophecy (ACT)	0,04€	-2,61%	0,00000044	37.892.822€
562	GRIFFAIN (GRIFFAIN)	0,0378€	-10,80%	0,00000041	37.778.068€
563	SuperRare (RARE)	0,0457€	-6,52%	0,00000050	37.658.833€
564	Bitcoin Wizards (WZRD)	1,7913€	0,03%	0,00001961	37.616.976€
565	Sleepless AI (AI)	0,108€	-7,40%	0,00000118	37.549.213€
566	CoinEx Token (CET)	0,0529€	0,61%	0,00000058	37.469.997€	CoinEx
567	ApolloX (APX)	0,0627€	-4,37%	0,00000069	37.373.314€
568	Seraph (SERAPH)	0,1559€	7,46%	0,00000171	37.350.006€
569	VICE Token (VICE)	0,0377€	-7,60%	0,00000041	37.272.841€
570	FUNToken (FUN)	0,0034€	-1,25%	0,00000004	36.882.106€
571	Test (TST)	0,0389€	12,00%	0,00000043	36.857.687€
572	Mansory (MNSRY)	0,0409€	10,95%	0,00000045	36.783.263€
573	TrueFi (TRU)	0,0284€	-8,56%	0,00000031	36.743.365€
574	Lista DAO (LISTA)	0,1927€	-2,71%	0,00000211	36.731.206€
575	MAP Protocol (MAP)	0,0062€	39,87%	0,00000007	36.647.871€
576	Concordium (CCD)	0,0032€	-0,66%	0,00000003	36.402.037€
577	Connex (CONX)	31,3361€	-2,19%	0,00034301	36.287.245€
578	Landwolf (WOLF)	0€	-10,80%	0,00000000	36.212.842€
579	MARBLEX (MBX)	0,1722€	-5,84%	0,00000189	36.205.113€
580	ResearchCoin (RSC)	0,3799€	-8,38%	0,00000416	36.172.939€
581	Vulcan Forged PYR (PYR)	0,8373€	-3,91%	0,00000917	36.008.787€
582	Liquity USD (LUSD)	0,8679€	0,20%	0,00000950	35.935.916€
583	Tether EURt (EURT)	0,9873€	-0,20%	0,00001081	35.927.004€
584	XPLA (XPLA)	0,044€	-15,45%	0,00000048	35.963.505€
585	Resolv (RESOLV)	0,2298€	-11,15%	0,00000252	35.787.223€
586	MovieBloc (MBL)	0,0019€	-3,14%	0,00000002	35.519.700€
587	Undeads Games (UDS)	0,7736€	0,14%	0,00000847	35.430.520€
588	MyShell (SHELL)	0,1221€	-8,29%	0,00000134	35.316.527€
589	X Empire (X)	0,0001€	-13,96%	0,00000000	35.267.210€
590	Alephium (ALPH)	0,3117€	-5,53%	0,00000341	35.180.119€
591	PepeCoin (PEPECOIN)	0,3289€	-14,53%	0,00000360	35.208.324€
592	Coq Inu (COQ)	0€	-2,18%	0,00000000	35.080.682€
593	MyNeighborAlice (ALICE)	0,3495€	-8,37%	0,00000383	34.947.074€
594	dForce (DF)	0,035€	1,11%	0,00000038	34.970.389€
595	Quantum Resistant Ledger (QRL)	0,5137€	3,17%	0,00000562	34.901.885€	Bittrex, UPbit
596	LOFI (LOFI)	0,0347€	-10,25%	0,00000038	34.693.204€
597	XION (XION)	0,9705€	-6,32%	0,00001062	34.610.887€
598	Keyboard Cat (KEYCAT)	0,0034€	-12,57%	0,00000004	33.930.339€
599	doginme (DOGINME)	0,0005€	-6,55%	0,00000001	33.804.131€
600	RIZE (RIZE)	0,0339€	-3,94%	0,00000037	33.623.886€
601	Forta (FORT)	0,0572€	-2,11%	0,00000063	33.430.666€
602	Gearbox Protocol (GEAR)	0,0033€	-7,44%	0,00000004	33.365.454€
603	Highstreet (HIGH)	0,4539€	-4,93%	0,00000497	33.261.035€
604	Neutrino USD (USDN)	0,6395€	2658,42%	0,00000700	33.243.155€
605	Locus Chain (LOCUS)	0,0159€	-0,03%	0,00000017	33.084.750€
606	Oraichain Token (ORAI)	2,3894€	-8,67%	0,00002615	33.029.708€
607	sUSD (SUSD)	0,8258€	0,01%	0,00000904	32.956.990€	KuCoin
608	Stride (STRD)	0,3713€	-10,24%	0,00000406	32.607.789€
609	RSS3 (RSS3)	0,0411€	-1,59%	0,00000045	32.506.706€
610	HashAI (HASHAI)	0,0004€	-7,07%	0,00000000	32.068.181€
611	Shentu (CTK)	0,2181€	-8,26%	0,00000239	32.064.795€
612	GoPlus Security (GPS)	0,0196€	-5,30%	0,00000021	32.011.889€
613	Nakamoto Games (NAKA)	0,3021€	-12,40%	0,00000331	31.954.219€
614	HashKey Platform Token (HSK)	0,2406€	-4,93%	0,00000263	31.882.868€
615	AVA (AVA)	0,4626€	-7,83%	0,00000506	31.842.929€
616	SOON (SOON)	0,1931€	2,88%	0,00000211	31.790.884€
617	Metadium (META)	0,0185€	-5,25%	0,00000020	31.732.981€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
618	DEAPcoin (DEP)	0,0011€	-1,90%	0,00000001	31.755.431€
619	Central African Republic Meme (CAR)	0,0314€	-34,84%	0,00000034	31.401.321€
620	Origin Protocol (OGN)	0,0445€	-6,86%	0,00000049	31.285.440€
621	Ampleforth (AMPL)	1,1062€	-1,59%	0,00001211	31.278.061€
622	MAGIC (MAGIC)	0,1003€	-9,43%	0,00000110	30.772.615€
623	SLERF (SLERF)	0,0616€	-6,38%	0,00000067	30.801.475€
624	Celo Dollar (CUSD)	0,8654€	0,02%	0,00000947	30.769.731€
625	Fusionist (ACE)	0,4677€	-9,53%	0,00000512	30.672.720€
626	TokenPocket (TPT)	0,0088€	-4,84%	0,00000010	30.463.308€
627	PolySwarm (NCT)	0,0159€	-4,71%	0,00000017	29.947.727€	DDEX, HitBTC, IDEX, TOPBTC
628	Ampleforth Governance Token (FORTH)	2,1136€	-3,96%	0,00002314	30.316.229€
629	Gifto (GTO)	0,0135€	118,10%	0,00000015	30.288.042€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
630	ANyONe Protocol (ANYONE)	0,3102€	-12,05%	0,00000340	30.248.839€
631	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0302€	-10,42%	0,00000033	30.172.421€
632	Decentralized Social (DESO)	3,3807€	0,09%	0,00003701	30.036.112€
633	Stargate Finance (STG)	0,1465€	-5,23%	0,00000160	29.928.269€
634	ThunderCore (TT)	0,0024€	-4,26%	0,00000003	29.590.587€
635	Strike (STRK)	5,2923€	-4,15%	0,00005793	29.576.243€
636	Ancient8 (A8)	0,0976€	0,85%	0,00000107	29.282.343€
637	Radworks (RAD)	0,563€	-7,66%	0,00000616	29.039.253€
638	IX Swap (IXS)	0,161€	-14,43%	0,00000176	28.973.530€
639	Mubarak (MUBARAK)	0,029€	-8,31%	0,00000032	28.949.984€
640	Truth (TRU)	0,0024€	-9,94%	0,00000003	28.682.373€
641	Parcl (PRCL)	0,0695€	-9,65%	0,00000076	28.662.241€
642	Gains Network (GNS)	0,973€	-7,38%	0,00001065	28.583.771€
643	MobileCoin (MOB)	0,1434€	-1,88%	0,00000157	28.446.641€
644	Puffer (PUFFER)	0,1612€	-5,05%	0,00000176	28.369.025€
645	NYM (NYM)	0,0348€	-3,24%	0,00000038	28.297.934€
646	Bubblemaps (BMT)	0,0832€	-1,16%	0,00000091	28.236.392€
647	Elastos (ELA)	1,2341€	-9,27%	0,00001351	28.116.262€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
648	Joe coin (JOE)	0,028€	7,30%	0,00000031	28.016.346€
649	inSure (SURE)	0,001€	12,05%	0,00000001	27.868.069€	COSS, IDEX
650	Wibegram (WIBE)	1,3525€	-0,13%	0,00001480	27.571.476€
651	MESSIER (M87)	0€	-10,89%	0,00000000	27.551.957€
652	SKYAI (SKYAI)	0,0273€	-0,79%	0,00000030	27.318.192€
653	Vine Coin (VINE)	0,0275€	-6,99%	0,00000030	27.459.700€
654	Law Blocks (LBT)	0,1117€	-0,12%	0,00000122	27.377.565€
655	Nosana (NOS)	0,5645€	-5,11%	0,00000618	27.209.809€
656	AI Rig Complex (ARC)	0,0272€	-4,44%	0,00000030	27.231.106€
657	NOW Token (NOW)	0,3208€	-3,38%	0,00000351	27.201.292€
658	Bluefin (BLUE)	0,0889€	-8,43%	0,00000097	27.163.709€
659	Ice Network (ICE)	0,0041€	5,36%	0,00000005	27.219.039€
660	StandX DUSD (DUSD)	0,8654€	0,02%	0,00000947	26.723.474€
661	Acala Token (ACA)	0,0229€	-6,82%	0,00000025	26.674.425€
662	Wirex Token (WXT)	0,0027€	2,61%	0,00000003	26.550.967€	Huobi Global, Huobi Korea, KuCoin, OKEx
663	HUNT (HUNT)	0,2095€	-4,07%	0,00000229	26.426.297€
664	Milady Meme Coin (LADYS)	0€	-6,06%	0,00000000	26.448.140€
665	Sui Name Service (NS)	0,1413€	-8,98%	0,00000155	26.432.877€
666	Hashflow (HFT)	0,0456€	-9,76%	0,00000050	26.419.892€
667	BOBO (BOBO)	0€	-11,58%	0,00000000	26.396.715€
668	Node AI (GPU)	0,2663€	-12,32%	0,00000291	26.096.706€
669	Pangolin (PNG)	0,1172€	-13,00%	0,00000128	25.832.426€
670	AVA (AVA)	0,0258€	-7,48%	0,00000028	25.827.992€
671	BakeryToken (BAKE)	0,0887€	-7,49%	0,00000097	25.694.055€
672	Electroneum (ETN)	0,0014€	-0,65%	0,00000002	25.656.951€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
673	Fartboy ($FARTBOY)	0,0256€	-2,44%	0,00000028	25.537.244€
674	Maverick Protocol (MAV)	0,0427€	-8,82%	0,00000047	25.472.827€
675	FLock.io (FLOCK)	0,1353€	-11,89%	0,00000148	25.640.040€
676	ARPA Chain (ARPA)	0,0167€	-7,98%	0,00000018	25.411.893€
677	Housecoin (HOUSE)	0,0254€	-9,12%	0,00000028	25.415.001€
678	Syscoin (SYS)	0,031€	-11,72%	0,00000034	25.393.659€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
679	MNEE (MNEE)	0,8663€	-0,15%	0,00000948	25.345.605€
680	DODO (DODO)	0,0348€	-2,53%	0,00000038	25.226.332€
681	Lumia (LUMIA)	0,2121€	-8,19%	0,00000232	25.212.560€
682	Uquid Coin (UQC)	2,5127€	-5,11%	0,00002750	25.126.846€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
683	Assemble Protocol (ASM)	0,0167€	-9,32%	0,00000018	25.063.566€
684	Zerebro (ZEREBRO)	0,025€	1,85%	0,00000027	24.977.835€
685	Clover (CLV)	0,0202€	-6,95%	0,00000022	24.690.468€
686	KoKoK The Roach (KOKOK)	0,1232€	5,29%	0,00000135	24.630.271€
687	Covalent X Token (CXT)	0,0252€	-6,34%	0,00000028	24.545.366€
688	Wojak (WOJAK)	0,0004€	-13,20%	0,00000000	24.571.289€
689	NFPrompt (NFP)	0,0535€	-9,76%	0,00000059	24.460.221€
690	Pirate Chain (ARRR)	0,1246€	-3,67%	0,00000136	24.442.565€
691	FirmaChain (FCT)	0,0241€	-3,90%	0,00000026	24.286.668€	Bit-Z, Bittrex, Poloniex, UPbit
692	OHO (OHO)	0,001€	-1,66%	0,00000001	24.264.765€
693	Fair and Free (FAIR3)	0,0256€	18,53%	0,00000028	23.995.529€
694	Helium Mobile (MOBILE)	0,0003€	-11,95%	0,00000000	24.072.132€
695	SIGMA (SIGMA)	0,0265€	47,16%	0,00000029	23.856.698€
696	Groestlcoin (GRS)	0,2696€	-3,02%	0,00000295	23.661.165€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
697	Electronic USD (eUSD)	0,8651€	0,01%	0,00000947	23.784.444€
698	Alaya Governance Token (AGT)	0,017€	-11,98%	0,00000019	23.775.038€
699	district0x (DNT)	0,0238€	-5,73%	0,00000026	23.750.802€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
700	Crown by Third Time Games (CROWN)	0,1245€	-0,63%	0,00000136	23.732.947€
701	Jambo (J)	0,147€	12,02%	0,00000161	23.673.741€
702	Bertram The Pomeranian (BERT)	0,0245€	-6,31%	0,00000027	23.688.939€
703	Xphere (XP)	0,0131€	4,31%	0,00000014	23.653.366€
704	Mr Miggles (MIGGLES)	0,0247€	-10,70%	0,00000027	23.643.449€
705	Minswap (MIN)	0,0163€	-6,51%	0,00000018	23.404.948€
706	GameStop (GME)	0,0001€	-10,25%	0,00000000	23.385.476€
707	Alpha Quark Token (AQT)	0,8705€	-3,90%	0,00000953	23.334.460€
708	Everscale (EVER)	0,0117€	-7,78%	0,00000013	23.324.700€
709	Morphware (XMW)	0,0283€	-9,08%	0,00000031	23.339.697€
710	Catizen (CATI)	0,0713€	-5,74%	0,00000078	23.243.823€
711	Radiant Capital (RDNT)	0,0188€	-7,74%	0,00000021	23.188.838€
712	tao.bot (TAOBOT)	0,3021€	-11,77%	0,00000331	23.157.711€
713	NeuralAI (NEURAL)	2,3156€	-12,50%	0,00002535	23.155.818€
714	Moss Coin (MOC)	0,0535€	-3,72%	0,00000059	23.080.280€	BCEX, GOPAX, Kyber Network
715	LUKSO (LYX)	0,7554€	-1,26%	0,00000827	23.066.564€
716	SaucerSwap (SAUCE)	0,0275€	-7,59%	0,00000030	22.649.940€
717	Renzo (REZ)	0,0081€	-10,08%	0,00000009	22.403.438€
718	Wen (WEN)	0€	-7,69%	0,00000000	22.356.240€
719	PYTHIA (PYTHIA)	0,0224€	-5,10%	0,00000025	22.408.413€
720	PlatON (LAT)	0,0034€	0,11%	0,00000004	22.151.308€
721	Alien Worlds (TLM)	0,0038€	-9,35%	0,00000004	22.121.829€
722	Phoenix Global (new) (PHB)	0,392€	-8,68%	0,00000429	22.140.077€
723	Burnedfi (BURN)	1,6956€	-0,73%	0,00001856	22.053.918€
724	Solend (SLND)	0,2211€	0,08%	0,00000242	22.032.361€
725	DAO Maker (DAO)	0,1115€	-2,20%	0,00000122	21.991.358€
726	Radio Caca (RACA)	0,0001€	-8,13%	0,00000000	21.931.637€
727	Neon EVM (NEON)	0,0916€	-8,14%	0,00000100	21.928.966€
728	NAVX Token (NAVX)	0,038€	-1,51%	0,00000042	21.875.452€
729	Xterio (XTER)	0,1582€	1,69%	0,00000173	21.828.344€
730	Dusk (DUSK)	0,0448€	-8,97%	0,00000049	21.776.774€
731	CUDIS (CUDIS)	0,0877€	0,75%	0,00000096	21.708.106€
732	OMG Network (OMG)	0,1549€	-10,47%	0,00000170	21.722.116€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
733	Thena (THE)	0,2079€	-0,79%	0,00000228	21.671.988€
734	McDull (MCDULL)	0€	-8,37%	0,00000000	21.643.656€
735	DeBridge (DBR)	0,0118€	-0,56%	0,00000013	21.538.354€
736	Synapse (SYN)	0,1162€	-12,78%	0,00000127	21.371.449€
737	Kendu Inu (KENDU)	0€	-8,34%	0,00000000	21.237.925€
738	Stader (SD)	0,3986€	-7,10%	0,00000436	21.237.448€
739	AhaToken (AHT)	0,0032€	-4,02%	0,00000004	21.214.295€
740	LimeWire (LMWR)	0,0616€	-10,93%	0,00000067	21.084.533€
741	Hooked Protocol (HOOK)	0,0882€	-7,76%	0,00000097	21.077.931€
742	Aegis YUSD (YUSD)	0,8657€	0,02%	0,00000948	21.005.845€
743	Tutorial (TUT)	0,025€	-5,35%	0,00000027	20.944.704€
744	PUPS•WORLD•PEACE (PUPS)	0,0218€	20,23%	0,00000024	21.100.235€
745	Heima (HEI)	0,2731€	3,88%	0,00000299	20.887.848€
746	Automata Network (ATA)	0,0355€	-6,55%	0,00000039	20.858.360€
747	tokenbot (CLANKER)	20,708€	-5,71%	0,00022667	20.708.033€
748	Unicorn Fart Dust (UFD)	0,0207€	-18,09%	0,00000023	20.698.694€
749	Jelly-My-Jelly (JELLYJELLY)	0,0206€	0,65%	0,00000023	20.572.966€
750	GUNZ (GUN)	0,0236€	-5,93%	0,00000026	20.578.013€
751	Isiklar Coin (ISIKC)	0,205€	0,41%	0,00000224	20.501.790€
752	Fractal Bitcoin (FB)	0,4132€	1,76%	0,00000452	20.437.800€
753	RETARDIO (RETARDIO)	0,021€	10,99%	0,00000023	20.493.425€
754	OpenServ (SERV)	0,0304€	-16,94%	0,00000033	20.435.931€
755	Camino Network (CAM)	0,0627€	0,00%	0,00000069	20.400.273€
756	MOBOX (MBOX)	0,0407€	-6,93%	0,00000045	20.380.008€
757	Metacade (MCADE)	0,0126€	-11,91%	0,00000014	20.370.007€
758	Epic Chain (EPIC)	0,8985€	2,98%	0,00000984	20.293.042€
759	Sperax (SPA)	0,012€	-1,80%	0,00000013	20.281.625€
760	Green Satoshi Token (SOL) (GST)	0,006€	-6,31%	0,00000007	20.230.250€
761	Santos FC Fan Token (SANTOS)	1,8882€	-4,97%	0,00002067	20.101.492€
762	Orbiter Finance (OBT)	0,0065€	-9,80%	0,00000007	20.073.276€
763	DEXTools (DEXT)	0,258€	-6,26%	0,00000282	20.012.548€
764	Gitcoin (GTC)	0,211€	-4,01%	0,00000231	19.997.150€
765	Suilend (SEND)	0,4103€	-8,57%	0,00000449	19.989.230€
766	Enzyme (MLN)	6,6676€	-2,73%	0,00007299	19.947.394€
767	Hegic (HEGIC)	0,0283€	0,36%	0,00000031	19.924.065€
768	Purple Pepe ($PURPE)	0€	2,02%	0,00000000	19.915.737€
769	Avalon Labs (AVL) (AVL)	0,1229€	-9,60%	0,00000135	19.875.582€
770	SideShift Token (XAI)	0,1374€	-1,71%	0,00000150	19.826.456€
771	Sentinel Protocol (UPP)	0,0378€	-4,81%	0,00000041	19.780.468€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
772	StrikeCoin (STRIKE)	0,0197€	-3,40%	0,00000022	19.683.313€
773	Magpie (MGP)	0,041€	-2,04%	0,00000045	19.606.074€
774	Ultra (UOS)	0,0442€	-9,39%	0,00000048	19.568.424€
775	Sharp (SHARP)	0,0073€	-0,74%	0,00000008	19.510.625€
776	Build On BNB (BOB)	0€	-17,60%	0,00000000	19.487.008€
777	Alkimi ($ADS)	0,0818€	-11,60%	0,00000089	19.376.673€
778	Pepecoin (PEPE)	0,0002€	-2,97%	0,00000000	19.279.354€
779	Pikachu (PIKA)	0€	-6,91%	0,00000000	19.265.450€
780	Dego Finance (DEGO)	0,9168€	-15,10%	0,00001004	19.249.764€
781	StorX Network (SRX)	0,048€	1,38%	0,00000052	19.179.806€
782	Gold DAO (GLDGOV)	0,0271€	-8,82%	0,00000030	19.161.307€
783	COCORO (COCORO)	0€	-2,27%	0,00000000	19.101.478€
784	Self Chain (SLF)	0,1142€	-9,07%	0,00000125	19.067.595€
785	Tokocrypto (TKO)	0,1128€	-6,08%	0,00000123	19.022.272€
786	Broccoli 714 (BROCCOLI)	0,0194€	-9,74%	0,00000021	18.844.850€
787	Infinitar (IGT)	0,1682€	2,89%	0,00000184	18.789.250€
788	Lorenzo Protocol (BANK)	0,0441€	-3,72%	0,00000048	18.757.011€
789	dYdX (ETHDYDX)	0,4502€	-4,55%	0,00000493	18.753.502€
790	Agoras Tokens (AGRS)	0,6267€	-16,70%	0,00000686	18.713.731€	BCEX, CHAOEX, OpenLedger DEX
791	RAMP (RAMP)	0,039€	-6,33%	0,00000043	18.628.303€
792	Vow (VOW)	0,0521€	-3,91%	0,00000057	18.563.057€
793	XeniosCoin (XNC)	0,2423€	0,00%	0,00000265	18.483.624€
794	NetMind Token (NMT)	0,5517€	-6,20%	0,00000604	18.453.175€
795	Wanchain (WAN)	0,0926€	-6,92%	0,00000101	18.394.162€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
796	Guild of Guardians (GOG)	0,0244€	-6,39%	0,00000027	18.358.445€
797	ORIGYN Foundation (OGY)	0,0023€	-6,68%	0,00000003	18.251.791€
798	MEVerse (MEV)	0,0108€	-4,99%	0,00000012	18.685.334€
799	Haedal Protocol (HAEDAL)	0,0892€	-7,38%	0,00000098	18.183.482€
800	Impossible Decentralized Incubator Access (IDIA)	0,0267€	8,64%	0,00000029	18.183.237€
801	ELYSIA (EL)	0,0037€	-4,93%	0,00000004	18.029.154€	Livecoin
802	Mines of Dalarnia (DAR)	0,0279€	-2,72%	0,00000031	18.064.641€
803	Daddy Tate (DADDY)	0,0301€	-2,04%	0,00000033	18.060.898€
804	Open Loot (OL)	0,0299€	1,99%	0,00000033	17.968.721€
805	Bella Protocol (BEL)	0,2237€	-7,44%	0,00000245	17.892.185€
806	Pepe Unchained (New) (PEPU)	0,0011€	-6,31%	0,00000001	17.876.213€
807	Portal (PORTAL)	0,0314€	-8,26%	0,00000034	17.698.465€
808	FOX Token (FOX)	0,0229€	-6,60%	0,00000025	17.699.501€
809	moonpig (MOONPIG)	0,0177€	-23,66%	0,00000019	17.713.633€
810	Swarms (SWARMS)	0,0176€	-5,25%	0,00000019	17.592.911€
811	DIAM (DIAM)	0,0122€	7,58%	0,00000013	17.567.924€
812	Alpha Finance Lab (ALPHA)	0,0188€	-7,47%	0,00000021	17.550.035€
813	Mango Markets (MNGO)	0,0157€	-0,56%	0,00000017	17.511.452€
814	ApeX Protocol (APEX)	0,1788€	-13,10%	0,00000196	17.497.100€
815	NATIX Network ($NATIX)	0,0011€	2,25%	0,00000001	17.445.927€
816	Doodles (DOOD)	0,0022€	-9,00%	0,00000002	17.345.402€
817	ArbDoge AI (AIDOGE)	0€	-6,25%	0,00000000	17.317.749€
818	Alchemix (ALCX)	7,1196€	-5,39%	0,00007793	17.301.676€
819	GamerCoin (GHX)	0,0266€	-4,51%	0,00000029	17.267.711€
820	SynFutures (F)	0,0089€	-2,82%	0,00000010	17.197.353€
821	NKN (NKN)	0,0218€	-5,88%	0,00000024	17.202.165€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
822	IDEX (IDEX)	0,018€	-5,51%	0,00000020	17.159.586€
823	Bitrise Token (BRISE)	0€	-3,99%	0,00000000	17.149.119€
824	Star Atlas (ATLAS)	0,0009€	-5,37%	0,00000001	17.050.261€
825	MetaMUI (MMUI)	0,0356€	4,73%	0,00000039	16.935.104€
826	michi ($MICHI)	0,0305€	-1,17%	0,00000033	16.953.192€
827	Aavegotchi (GHST)	0,3208€	-5,77%	0,00000351	16.923.382€
828	Badger DAO (BADGER)	0,8243€	-3,60%	0,00000902	16.801.784€
829	SPECTRE AI (SPECTRE)	1,6809€	-11,35%	0,00001840	16.798.012€
830	Viction (VIC)	0,138€	-5,17%	0,00000151	16.746.787€
831	Artrade (ATR)	0,0132€	-10,05%	0,00000014	16.660.630€
832	Hyperlane (HYPER)	0,095€	-10,10%	0,00000104	16.643.772€
833	Polkastarter (POLS)	0,1671€	-8,78%	0,00000183	16.582.535€
834	AGENDA 47 (A47)	0,0165€	-6,66%	0,00000018	16.543.482€
835	REVOX (REX)	0,0085€	-10,35%	0,00000009	16.529.162€
836	Hosico (HOSICO)	0,0162€	14,75%	0,00000018	16.173.295€
837	PaLM AI (PALM)	0,214€	-13,49%	0,00000234	16.507.704€
838	ZUSD (ZUSD)	0,8652€	-0,17%	0,00000947	16.449.323€
839	KernelDAO (KERNEL)	0,0996€	-8,30%	0,00000109	16.445.744€
840	Gelato (GEL)	0,0624€	-10,86%	0,00000068	16.351.209€
841	League of Kingdoms Arena (LOKA)	0,0435€	-6,11%	0,00000048	16.322.034€
842	Flamingo (FLM)	0,0297€	-1,15%	0,00000033	16.324.179€
843	Mind Network (FHE)	0,0656€	5,89%	0,00000072	16.335.083€
844	Victoria VR (VR)	0,0026€	-7,84%	0,00000003	16.277.403€
845	Myro ($MYRO)	0,0172€	-4,82%	0,00000019	16.278.042€
846	QuickSwap (QUICK)	21,528€	-3,97%	0,00023565	16.216.073€
847	Derive (DRV)	0,022€	-6,04%	0,00000024	16.201.495€
848	Quickswap[New] (QUICK)	0,0215€	-4,05%	0,00000024	16.175.544€
849	Gochujangcoin (GOCHU)	0€	-2,72%	0,00000000	16.154.649€
850	Orderly Network (ORDER)	0,0641€	-10,46%	0,00000070	16.162.195€
851	Unizen (ZCX)	0,0257€	-12,12%	0,00000028	16.157.684€
852	AdShares (ADST)	0,4153€	-2,68%	0,00000455	16.091.023€	CoinExchange, Cryptopia, Mercatox
853	Harvest Finance (FARM)	23,9106€	-4,60%	0,00026173	16.072.334€
854	UTRUST (UTK)	0,0228€	-7,28%	0,00000025	16.060.874€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
855	EarthMeta (EMT)	0,0112€	-2,31%	0,00000012	16.058.698€
856	BETFURY (BFG)	0,0143€	-0,81%	0,00000016	16.037.144€
857	Cortex (CTXC)	0,069€	-3,67%	0,00000076	15.894.251€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
858	Luna by Virtuals (LUNA)	0,0158€	-12,14%	0,00000017	15.794.780€
859	OG Fan Token (OG)	3,6498€	-5,39%	0,00003995	15.694.086€
860	Brickken (BKN)	0,2143€	-10,95%	0,00000235	15.560.232€
861	Rarible (RARI)	0,8385€	-5,03%	0,00000918	15.545.248€
862	LeverFi (LEVER)	0,0004€	-3,01%	0,00000000	15.518.654€
863	Definitive (EDGE)	0,0765€	-6,99%	0,00000084	15.524.786€
864	Vara Network (VARA)	0,0047€	-3,40%	0,00000005	15.472.439€
865	DIMO (DIMO)	0,0467€	-9,15%	0,00000051	15.385.417€
866	Klever (KLV)	0,0017€	-20,31%	0,00000002	15.342.940€
867	Step Finance (STEP)	0,0693€	-2,55%	0,00000076	15.339.937€
868	Heroes of Mavia (MAVIA)	0,1366€	1,84%	0,00000149	15.284.293€
869	Sweat Economy (SWEAT)	0,0022€	-10,32%	0,00000002	15.215.007€
870	Propchain (PROPC)	0,4086€	-7,54%	0,00000447	15.196.877€
871	Telos (TLOS)	0,034€	-14,68%	0,00000037	15.154.818€
872	MicroBitcoin (MBC)	0,0003€	115,81%	0,00000000	15.144.737€	P2PB2B, STEX
873	Not Pixel (PX)	0,0845€	-3,84%	0,00000092	15.050.413€
874	Oortech (OORT)	0,0339€	-5,67%	0,00000037	15.099.282€
875	sudeng (HIPPO)	0,0015€	-1,07%	0,00000002	15.062.915€
876	DOGEai (DOGEAI)	0,0201€	-5,35%	0,00000022	15.062.163€
877	Masha (MASHA)	0,0153€	-14,18%	0,00000017	15.309.865€
878	My Lovely Planet (MLC)	0,2496€	-10,17%	0,00000273	15.001.963€
879	Port3 Network (PORT3)	0,0421€	1,91%	0,00000046	14.974.350€
880	Basenji (BENJI)	0,015€	-9,31%	0,00000016	14.953.993€
881	Indigo Protocol (INDY)	0,9294€	-5,08%	0,00001017	14.919.019€
882	Altura (ALU)	0,015€	-2,31%	0,00000016	14.889.242€
883	AMATERASU OMIKAMI (OMIKAMI)	0,0155€	-0,22%	0,00000017	14.722.247€
884	Neopin (NPT)	0,0677€	-8,43%	0,00000074	14.704.381€
885	StakeStone (STO)	0,0651€	-11,19%	0,00000071	14.658.358€
886	pSTAKE Finance (PSTAKE)	0,0332€	-13,87%	0,00000036	14.602.896€
887	Vertex Protocol (VRTX)	0,0273€	-0,92%	0,00000030	14.680.293€
888	Masa (MASA)	0,019€	-7,52%	0,00000021	14.567.744€
889	Reddio (RDO)	0,0076€	-3,65%	0,00000008	14.499.486€
890	Aki Network (AKI)	0,0073€	-0,85%	0,00000008	14.552.520€
891	Hermez Network (HEZ)	3,0909€	-0,90%	0,00003383	14.527.011€
892	Dragonchain (DRGN)	0,0391€	-8,23%	0,00000043	14.496.662€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
893	Namecoin (NMC)	0,9826€	0,76%	0,00001076	14.479.480€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
894	EverValue Coin (EVA)	0,9274€	-2,31%	0,00001015	14.489.693€
895	pippin (PIPPIN)	0,0145€	-0,81%	0,00000016	14.462.147€
896	Inverse Finance (INV)	23,9421€	-0,12%	0,00026208	14.442.737€
897	Free Palestine (YAFA)	0,0149€	-6,12%	0,00000016	14.434.158€
898	Swell Network (SWELL)	0,0069€	-9,67%	0,00000008	14.404.760€
899	SIX (SIX)	0,0169€	2,94%	0,00000019	14.383.984€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
900	Cross The Ages (CTA)	0,0288€	-2,22%	0,00000031	14.353.081€
901	Cult DAO (CULT)	0€	-12,08%	0,00000000	14.309.880€
902	Paris Saint-Germain Fan Token (PSG)	1,5389€	-4,89%	0,00001684	14.286.338€
903	ROGin AI (ROG)	0,2128€	-0,92%	0,00000233	14.256.263€
904	Major (MAJOR)	0,1708€	-11,60%	0,00000187	14.237.830€
905	Miracle Play (MPT)	0,0167€	-2,12%	0,00000018	14.228.871€
906	Numbers Protocol (NUM)	0,0179€	-6,29%	0,00000020	14.196.733€
907	Vita Inu (VINU)	0€	-5,17%	0,00000000	14.182.767€
908	UNS TOKEN (UNS)	0,1335€	0,05%	0,00000146	14.095.008€
909	Bluzelle (BLZ)	0,0301€	-3,70%	0,00000033	14.035.139€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
910	Star Atlas DAO (POLIS)	0,0479€	-5,59%	0,00000052	14.026.833€
911	REI Network (REI)	0,0146€	-0,65%	0,00000016	13.903.533€
912	TROLL (SOL) (TROLL)	0,0138€	-8,95%	0,00000015	13.822.380€
913	Tokemak (TOKE)	0,1673€	-9,30%	0,00000183	13.730.741€
914	BSquared Network (B2)	0,2936€	-10,62%	0,00000321	13.769.550€
915	Balance (EPT)	0,0053€	-13,87%	0,00000006	13.597.253€
916	AS Roma Fan Token (ASR)	1,8373€	0,28%	0,00002011	13.587.137€
917	LumiWave (LWA)	0,0176€	-7,14%	0,00000019	13.517.309€
918	Contentos (COS)	0,0026€	-3,51%	0,00000003	13.478.509€
919	Boba Network (BOBA)	0,0786€	1,86%	0,00000086	13.493.258€
920	Comtech Gold (CGO)	95,1989€	1,05%	0,00104207	13.423.051€
921	Vertical AI (VERTAI)	0,1322€	-15,42%	0,00000145	13.221.704€
922	Corn (CORN)	0,0251€	-15,16%	0,00000027	13.173.139€
923	Hyperpigmentation (HYPER)	0,0132€	-5,53%	0,00000014	13.135.737€
924	GenesysGo Shadow (SHDW)	0,0772€	-6,39%	0,00000084	13.045.633€
925	Perpetual Protocol (PERP)	0,1976€	-5,51%	0,00000216	13.040.015€
926	CreatorBid (BID)	0,0484€	-2,43%	0,00000053	12.981.043€
927	TokenFi (TOKEN)	0,013€	-8,01%	0,00000014	12.958.528€
928	Pirate Nation (PIRATE)	0,0424€	-5,55%	0,00000046	12.873.534€
929	Biswap (BSW)	0,0194€	-8,41%	0,00000021	12.855.733€
930	Verse World (VERSE)	0,1281€	-19,59%	0,00000140	12.813.475€
931	GYEN (GYEN)	0,0061€	-0,15%	0,00000007	12.788.920€
932	Alon (ALON)	0,0128€	22,06%	0,00000014	12.776.414€
933	Vector Smart Gas (VSG)	0,0013€	-7,23%	0,00000001	12.767.695€
934	Games for a living (GFAL)	0,0034€	-3,81%	0,00000004	12.734.124€
935	crow with knife (CAW)	0€	-4,42%	0,00000000	12.718.729€
936	KARRAT (KARRAT)	0,0363€	-7,82%	0,00000040	12.582.364€
937	AMO Coin (AMO)	0,0006€	2,48%	0,00000001	12.571.600€	Bithumb, IDEX, LBank
938	WHY (WHY)	0€	3,13%	0,00000000	12.561.049€
939	AstraAI (ASTRA)	1,383€	-2,17%	0,00001514	12.509.607€
940	ParaSwap (PSP)	0,0168€	-3,79%	0,00000018	12.480.019€
941	Streamr (DATA)	0,0109€	-6,84%	0,00000012	12.473.417€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
942	Houdini Swap (LOCK)	0,133€	-8,69%	0,00000146	12.380.862€
943	World of Dypians (WOD)	0,0617€	-0,35%	0,00000068	12.373.541€
944	Wrapped NCG (WNCG)	0,0242€	-18,37%	0,00000026	12.345.301€
945	Zeus (ZEUS)	0€	-15,96%	0,00000000	12.328.881€
946	Lion Cat (LCAT)	0,0305€	49,93%	0,00000033	12.224.009€
947	Quiztok (QTCON)	0,0011€	-7,41%	0,00000001	12.372.412€
948	Rupiah Token (IDRT)	0,0001€	0,05%	0,00000000	12.221.363€
949	OctaSpace (OCTA)	0,3289€	-3,45%	0,00000360	12.201.117€
950	Oobit (OBT)	0,0122€	-3,24%	0,00000013	12.193.859€
951	Boson Protocol (BOSON)	0,0845€	-5,54%	0,00000093	12.216.563€
952	FC Barcelona Fan Token (BAR)	1,0888€	-3,08%	0,00001192	12.170.341€	HitBTC, Tidex
953	Grok (GROK)	0,0019€	-8,71%	0,00000002	12.136.401€
954	DuckChain (DUCK)	0,0023€	1,14%	0,00000002	12.124.108€
955	ALEX Lab (ALEX)	0,0197€	-3,92%	0,00000022	11.925.108€
956	Tranchess (CHESS)	0,0597€	-3,88%	0,00000065	11.938.411€
957	MilkyWay (MILKY)	0,05€	-7,49%	0,00000055	11.938.168€
958	Gems (GEMS)	0,0296€	-3,80%	0,00000032	11.853.281€
959	HOPR (HOPR)	0,0347€	-7,81%	0,00000038	11.837.995€
960	RichQUACK.com (QUACK)	0€	-1,56%	0,00000000	11.827.771€
961	BitMax Token (BTMX)	0,0179€	-6,26%	0,00000020	11.798.002€	BitMax, IDEX
962	WUFFI (WUF)	0€	-0,53%	0,00000000	11.791.772€
963	Cointel (COLS)	0,0295€	-2,06%	0,00000032	11.790.753€
964	Cornucopias (COPI)	0,0114€	-2,63%	0,00000012	11.768.865€
965	Book of Ethereum (BOOE)	0,1214€	-8,41%	0,00000133	11.679.172€
966	PeiPei (PEIPEI)	0€	-9,93%	0,00000000	11.659.134€
967	SyncGPT (SYNC)	0,0581€	0,03%	0,00000064	11.628.296€
968	PumpBTC (PUMP)	0,0409€	-12,84%	0,00000045	11.656.203€
969	Doge Killer (LEASH)	109,4169€	-1,85%	0,00119770	11.642.779€
970	HackenAI (HAI)	0,0139€	-0,89%	0,00000015	11.563.469€
971	mCoin (MCOIN)	0,0653€	-5,37%	0,00000071	11.558.965€
972	Ellipsis (EPS)	0,0158€	-1,23%	0,00000017	11.463.122€
973	Kryll (KRL)	0,2869€	-2,02%	0,00000314	11.448.374€	IDEX, Liquid
974	Fulcrom Finance (FUL)	0,0054€	-6,03%	0,00000006	11.429.418€
975	ORA (ORA)	0,3112€	-2,75%	0,00000341	11.408.950€
976	Shark Cat (SC)	0,0115€	253,75%	0,00000013	11.428.585€
977	Aleph.im (ALEPH)	0,046€	-6,95%	0,00000050	11.374.183€
978	Equilibria Finance (EQB)	0,336€	-5,71%	0,00000368	11.369.437€
979	Allo (RWA)	0,0063€	-13,66%	0,00000007	11.326.182€
980	Dora Factory (new) (DORA)	0,0211€	-5,49%	0,00000023	11.355.624€
981	Boop (BOOP)	0,0376€	-0,96%	0,00000041	11.290.299€
982	Bitcoin Gold (BTG)	0,6441€	1,69%	0,00000705	11.281.185€
983	Soil (SOIL)	0,3408€	-7,35%	0,00000373	11.258.539€
984	KiboShib (KIBSHI)	0€	-17,65%	0,00000000	11.229.813€
985	botXcoin (BOTX)	0,0063€	-2,07%	0,00000007	11.129.674€
986	Pocketnet (PKOIN)	0,8028€	-1,26%	0,00000879	11.178.246€
987	BILLION•DOLLAR•CAT (BILLY)	0,0111€	-1,98%	0,00000012	11.133.011€
988	LTO Network (LTO)	0,0253€	-9,59%	0,00000028	11.092.754€
989	Counterparty (XCP)	4,2768€	-5,64%	0,00004682	11.082.261€	Bittrex, Poloniex, Tux Exchange, Zaif
990	Aura Finance (AURA)	0,1686€	-9,54%	0,00000185	11.036.648€
991	Spectral (SPEC)	0,7802€	-3,36%	0,00000854	11.004.655€
992	Verasity (VRA)	0,0011€	-9,73%	0,00000001	10.978.513€
993	SHPING (SHPING)	0,0048€	-7,20%	0,00000005	10.918.555€	Cobinhood, IDEX
994	Beefy.Finance (BIFI)	135,5981€	5,01%	0,00148429	10.847.849€
995	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.850.049€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
996	BIDR (BIDR)	0,0001€	-6,06%	0,00000000	10.842.588€
997	SUKU (SUKU)	0,0246€	-4,73%	0,00000027	10.825.574€
998	BasedAI (BASEDAI)	0,312€	-7,39%	0,00000341	10.793.620€
999	GameFi (GAFI)	0,9861€	-7,22%	0,00001079	10.792.541€
1000	Voxies (VOXEL)	0,0445€	-7,43%	0,00000049	10.718.171€