Coinmarkets.fr | Tous les marchés des cryptos en un clin d'oeil !

Dernière actualisation : 24min et 25sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	10004,7408€	1,25%	1,00000000	184.625.045.409€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	334,7376€	-0,10%	0,03349850	37.516.976.095€
3	XRP (XRP)	0,2605€	2,47%	0,00002607	11.686.629.194€
4	Tether (USDT)	0,8463€	0,03%	0,00008469	8.461.463.995€
5	Bitcoin Cash (BCH)	273,3407€	11,01%	0,02735427	5.052.224.527€
6	Bitcoin SV (BCHSV)	202,7954€	3,39%	0,02029452	3.747.972.193€
7	Litecoin (LTC)	50,7907€	2,82%	0,00508282	3.310.887.982€
8	Cardano (ADA)	0,1217€	1,60%	0,00001218	3.154.543.376€
9	ChainLink (LINK)	8,4476€	3,48%	0,00084539	2.956.665.379€
10	Binance Coin (BNB)	19,3585€	-0,59%	0,00193728	2.795.491.126€
11	Crypto.com Coin (CRO)	0,1394€	1,32%	0,00001395	2.602.351.395€
12	EOS (EOS)	2,6995€	5,56%	0,00027015	2.523.970.810€
13	Tezos (Pre-Launch) (XTZ)	2,7348€	3,20%	0,00027368	2.021.017.714€
14	Stellar (XLM)	0,0906€	0,32%	0,00000907	1.860.498.919€
15	Monero (XMR)	80,323€	6,09%	0,00803824	1.418.300.943€
16	TRON (TRX)	0,0178€	3,92%	0,00000178	1.272.700.230€
17	UNUS SED LEO (LEO)	1,0778€	0,24%	0,00010786	1.077.303.660€
18	VeChain (VEN)	0,0168€	2,77%	0,00000168	930.466.539€
19	USD//Coin (USDC)	0,8455€	0,19%	0,00008461	921.035.104€
20	Huobi Token (HT)	4,0935€	-0,34%	0,00040966	883.342.641€
21	Dash (DASH)	85,5161€	10,46%	0,00855793	824.476.158€
22	NEO (NEO)	11,3838€	4,57%	0,00113922	803.000.115€
23	Zcash (ZEC)	80,6821€	1,12%	0,00807417	787.516.725€
24	IOTA (MIOTA)	0,2733€	6,69%	0,00002735	759.610.646€
25	Ethereum Classic (ETC)	6,0864€	1,70%	0,00060909	707.933.822€
26	Cosmos (ATOM)	3,4952€	-0,62%	0,00034977	666.484.942€
27	HedgeTrade (HEDG)	1,788€	1,05%	0,00017893	515.313.087€
28	Maker (MKR)	499,8267€	1,52%	0,05001961	502.614.135€	27 exchanges Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
29	NEM (XEM)	0,0548€	8,35%	0,00000549	493.440.232€	43 exchanges B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
30	Ontology (ONT)	0,6091€	1,99%	0,00006096	425.783.594€	34 exchanges 55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
31	Aave (LEND)	0,3233€	18,90%	0,00003235	420.246.798€
32	Dogecoin (DOGE)	0,003€	2,11%	0,00000030	380.939.744€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33	Synthetix Network Token (SNX)	3,8296€	1,53%	0,00038325	352.259.188€	Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
34	Basic Attention Token (BAT)	0,2205€	1,78%	0,00002206	327.869.284€	46 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35	Multi-collateral DAI (DAI)	0,8642€	0,79%	0,00008649	323.297.706€
36	DigiByte (DGB)	0,0232€	1,11%	0,00000232	311.209.780€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
37	OKB (OKB)	5,0971€	-0,18%	0,00051009	305.827.741€
38	Compound (COMP)	118,5453€	2,27%	0,01186329	303.627.680€
39	FTX Token (FTT)	3,016€	-0,11%	0,00030183	284.553.035€	BitMax, CoinEx
40	Kyber Network (KNC)	1,3626€	4,79%	0,00013636	266.426.738€
41	Elrond (ERD)	0,0194€	8,96%	0,00000194	258.826.688€
42	0x (ZRX)	0,3526€	5,51%	0,00003529	251.767.194€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
43	Algorand (ALGO)	0,3142€	3,60%	0,00003144	242.480.394€
44	THETA (THETA)	0,2701€	0,92%	0,00002703	235.103.852€	16 exchanges Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
45	BitTorrent (BTT)	0,0004€	6,63%	0,00000004	232.403.595€	29 exchanges ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
46	Hyperion (HYN)	0,7312€	7,58%	0,00007317	231.606.721€
47	Qtum (QTUM)	2,3406€	1,32%	0,00023423	226.855.910€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
48	Paxos Standard (PAX)	0,8455€	0,15%	0,00008462	207.118.547€
49	Ampleforth (AMPL)	0,6355€	-3,70%	0,00006360	199.059.929€
50	Augur (REP)	18,0464€	3,35%	0,00180598	198.510.909€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
51	OMG Network (OMG)	1,3844€	2,88%	0,00013854	194.149.503€
52	Hedera Hashgraph (HBAR)	0,0381€	4,69%	0,00000381	191.558.695€
53	ICON (ICX)	0,3302€	0,98%	0,00003305	184.730.587€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
54	Zilliqa (ZIL)	0,0178€	2,72%	0,00000178	184.303.077€
55	TrueUSD (TUSD)	0,8471€	0,20%	0,00008477	171.709.052€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
56	Ren (REN)	0,1922€	-1,25%	0,00001923	166.834.151€
57	Decred (DCR)	13,79€	-0,59%	0,00138002	163.335.387€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
58	Bitcoin Gold (BTG)	8,9771€	2,53%	0,00089837	157.224.287€	40 exchanges Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
59	Waves (WAVES)	1,4592€	4,00%	0,00014603	149.820.099€
60	Lisk (LSK)	1,1777€	2,75%	0,00011785	147.303.478€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
61	Bancor (BNT)	2,0769€	-7,31%	0,00020785	143.616.587€
62	Enjin Coin (ENJ)	0,1722€	7,97%	0,00001723	141.371.615€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
63	Band Protocol (BAND)	6,8081€	9,86%	0,00068131	139.525.174€
64	Binance USD (BUSD)	0,8454€	0,01%	0,00008460	138.073.742€	Binance, HitBTC
65	Bitcoin Diamond (BCD)	0,7137€	1,68%	0,00007142	133.100.936€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
66	Ravencoin (RVN)	0,0194€	-1,18%	0,00000194	131.011.533€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
67	Loopring (LRC)	0,1122€	2,10%	0,00001123	124.893.602€
68	Flexacoin (FXC)	0,0041€	6,94%	0,00000041	117.247.940€
69	Nano (NANO)	0,8754€	0,03%	0,00008761	116.647.301€
70	HUSD (HUSD)	0,8457€	0,09%	0,00008463	116.394.036€
71	Siacoin (SC)	0,0028€	1,84%	0,00000028	115.161.155€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
72	Terra (LUNA)	0,2936€	3,16%	0,00002938	113.078.688€
73	Holo (HOT)	0,0007€	0,89%	0,00000007	110.502.257€
74	MonaCoin (MONA)	1,6733€	0,13%	0,00016745	109.986.006€
75	The Midas Touch Gold (TMTG)	0,0251€	-6,84%	0,00000251	106.598.375€
76	Nervos Network (CKB)	0,0052€	-2,75%	0,00000052	105.701.212€
77	Swipe (SXP)	1,5936€	3,38%	0,00015948	105.151.281€
78	Bytom (BTM)	0,0787€	5,58%	0,00000788	103.313.041€
79	DxChain Token (DX)	0,0021€	-0,52%	0,00000021	102.683.993€
80	Blockstack (STX)	0,1873€	7,33%	0,00001875	99.791.094€
81	Ocean Protocol (OCEAN)	0,2802€	17,44%	0,00002804	98.899.104€
82	Kava (KAVA)	2,937€	9,26%	0,00029391	98.345.518€
83	ZB Token (ZB)	0,2107€	-0,22%	0,00002109	97.636.853€
84	Divi (DIVX)	0,053€	4,42%	0,00000531	96.849.993€
85	iExec RLC (RLC)	1,1253€	3,63%	0,00011261	90.103.892€
86	Aurora (AOA)	0,0135€	11,25%	0,00000135	88.225.922€
87	Verge (XVG)	0,0053€	3,70%	0,00000053	86.882.629€
88	Balancer (BAL)	12,3553€	43,69%	0,00123644	85.793.208€
89	Nexo (NEXO)	0,1505€	-1,69%	0,00001506	84.268.746€
90	Decentraland (MANA)	0,0578€	18,88%	0,00000578	83.207.478€
91	Aragon (ANT)	2,48€	4,62%	0,00024818	80.551.753€
92	Celsius (CEL)	0,3346€	-1,24%	0,00003349	79.929.657€
93	Horizen (ZEN)	8,205€	4,37%	0,00082111	79.320.360€
94	Status (SNT)	0,0229€	2,49%	0,00000229	79.312.017€
95	THORChain (RUNE)	0,4981€	4,74%	0,00004985	78.922.802€
96	Quant (QNT)	6,2341€	-3,06%	0,00062388	75.263.222€
97	IOStoken (IOST)	0,0049€	-1,14%	0,00000049	73.366.406€
98	Crypto.com (MCO)	4,5714€	1,22%	0,00045748	72.199.942€
99	Matic Network (MATIC)	0,0185€	0,85%	0,00000186	69.610.556€
100	Komodo (KMD)	0,5719€	0,86%	0,00005724	69.299.741€
101	Energy Web Token (EWT)	10,236€	3,79%	0,00102436	68.783.434€
102	Steem (STEEM)	0,1813€	2,94%	0,00001814	67.671.409€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
103	ZCoin (XZC)	6,254€	8,30%	0,00062586	67.059.659€
104	SwissBorg (CHSB)	0,0935€	-0,65%	0,00000936	66.951.150€
105	BitShares (BTS)	0,0221€	0,80%	0,00000221	66.192.624€
106	Reserve Rights (RSR)	0,0096€	-6,15%	0,00000096	65.821.064€
107	KuCoin Shares (KCS)	0,7994€	2,02%	0,00008000	64.531.245€
108	Hive Blockchain (HIVE)	0,2107€	9,07%	0,00002109	63.943.389€
109	Unibright (UBT)	0,4285€	7,81%	0,00004288	63.669.003€
110	Travala (AVA)	1,6119€	-7,71%	0,00016131	63.498.536€
111	Fetch (FET)	0,084€	14,25%	0,00000840	63.148.933€
112	pNetwork (PNT)	1,0869€	1,00%	0,00010877	62.036.634€
113	TomoChain (TOMO)	0,8559€	8,84%	0,00008565	61.221.507€
114	ABBC Coin (ABBC)	0,1033€	-0,96%	0,00001034	57.362.619€
115	Ardor (ARDR)	0,0564€	6,68%	0,00000565	56.353.919€
116	Digitex Futures (DGTX)	0,0628€	-2,34%	0,00000629	56.169.015€
117	HyperCash (HC)	1,2393€	1,65%	0,00012402	55.426.488€
118	Golem (GNT)	0,0546€	4,53%	0,00000546	54.043.617€
119	Energi (NRG)	1,7011€	-2,26%	0,00017023	53.862.441€
120	Harmony (ONE)	0,0086€	8,74%	0,00000086	53.628.578€
121	Syscoin (SYS)	0,0905€	0,93%	0,00000905	53.603.233€
122	Ark (ARK)	0,436€	-1,97%	0,00004363	53.518.510€
123	XinFin Network (XDCE)	0,0052€	-1,22%	0,00000052	53.172.567€
124	WAX (WAX)	0,0423€	2,93%	0,00000423	53.106.711€
125	Chiliz (CHZ)	0,0112€	-0,55%	0,00000112	52.994.261€
126	RSK Infrastructure Framework (RIF)	0,0819€	1,53%	0,00000819	51.064.024€
127	Velas (VLX)	0,0375€	1,03%	0,00000375	50.292.029€
128	PAX Gold (PAXG)	1757,3448€	1,22%	0,17586435	49.023.787€
129	Numeraire (NMR)	17,5213€	1,54%	0,00175342	48.174.247€
130	aelf (ELF)	0,0876€	0,76%	0,00000876	47.676.795€
131	Stratis (STRAT)	0,4676€	2,50%	0,00004680	46.719.037€
132	IRISnet (IRIS)	0,0572€	0,73%	0,00000572	46.132.355€
133	V Systems (VSYS)	0,0224€	0,60%	0,00000224	46.082.233€
134	CyberVein (CVT)	0,0431€	2,39%	0,00000431	45.679.498€
135	Aeternity (AE)	0,1431€	-0,55%	0,00001432	45.413.851€
136	Elastos (ELA)	2,0232€	0,15%	0,00020247	44.060.276€
137	Voyager Token (VGX)	0,1941€	13,43%	0,00001942	43.137.209€
138	MaidSafeCoin (MAID)	0,0939€	7,64%	0,00000940	42.510.772€
139	DOS Network (DOS)	0,1595€	35,03%	0,00001596	42.407.319€
140	Kleros (PNK)	0,0821€	1,18%	0,00000822	42.292.897€
141	JUST (JST)	0,0293€	24,70%	0,00000294	42.059.401€
142	Pundi X (PXS)	0,0002€	2,68%	0,00000002	42.018.131€
143	Nuls (NULS)	0,4291€	6,89%	0,00004295	41.892.192€
144	Electroneum (ETN)	0,0041€	-3,01%	0,00000041	41.857.185€
145	Aion (AION)	0,0911€	3,00%	0,00000912	40.898.016€
146	Ankr (ANKR)	0,0066€	12,83%	0,00000067	38.756.361€
147	Bytecoin (BCN)	0,0002€	5,68%	0,00000002	38.564.228€
148	Super Zero Protocol (SERO)	0,1338€	-1,31%	0,00001339	37.835.850€
149	Akropolis (AKRO)	0,0245€	-14,17%	0,00000245	37.650.331€
150	WaykiChain (WIC)	0,1991€	0,40%	0,00001992	37.624.650€
151	VeThor Token (VTHO)	0,0014€	0,27%	0,00000014	36.271.899€
152	SOLVE (SOLVE)	0,1039€	2,55%	0,00001039	35.369.887€
153	Nimiq (NET)	0,0056€	-7,04%	0,00000056	35.360.410€
154	MXC (MXC)	0,0139€	18,14%	0,00000139	35.035.852€
155	UTRUST (UTK)	0,0775€	-1,89%	0,00000775	34.852.560€
156	Power Ledger (POWR)	0,0823€	0,93%	0,00000823	34.738.379€
157	ReddCoin (RDD)	0,0012€	1,12%	0,00000012	34.603.989€
158	OriginTrail (TRAC)	0,1064€	-0,50%	0,00001065	33.935.750€
159	Storj (STORJ)	0,17€	0,46%	0,00001701	33.567.830€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
160	Gatechain Token (GT)	0,4694€	-0,09%	0,00004697	33.100.852€
161	Orbs (ORBS)	0,0147€	0,34%	0,00000147	32.114.097€	13 exchanges Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
162	STASIS EURO (EURS)	0,9874€	-1,25%	0,00009882	31.577.616€
163	Fantom (FTM)	0,0148€	8,53%	0,00000148	31.369.419€
164	Wanchain (WAN)	0,2494€	3,01%	0,00002496	30.900.973€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
165	Streamr (DATA)	0,045€	5,69%	0,00000450	30.780.066€
166	Molecular Future (MOF)	0,3583€	-1,64%	0,00003585	30.625.473€
167	Solana (SOL)	1,7478€	6,05%	0,00017491	30.140.425€
168	Origin Protocol (OGN)	0,2868€	8,58%	0,00002870	30.112.382€
169	Kusama (KSM)	10,0558€	-1,27%	0,00100632	30.017.551€
170	IoTeX (IOTX)	0,0062€	3,54%	0,00000062	29.725.779€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
171	Gnosis (GNO)	26,6376€	-0,86%	0,00266573	29.423.680€
172	DAD (DAD)	0,236€	3,11%	0,00002362	29.406.106€
173	GXChain (GXS)	0,4478€	0,55%	0,00004481	29.104.771€
174	Theta Fuel (TFUEL)	0,0076€	1,46%	0,00000076	29.033.633€
175	Thunder Token (TT)	0,0047€	1,20%	0,00000047	27.492.632€
176	Waltonchain (WTC)	0,3866€	3,16%	0,00003869	26.926.313€
177	FunFair (FUN)	0,004€	1,00%	0,00000040	26.301.817€	16 exchanges Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
178	Huobi Pool Token (HPT)	0,0053€	-1,67%	0,00000053	26.170.496€
179	CRPT (CRPT)	0,2627€	1,17%	0,00002629	26.134.955€
180	Celer Network (CELR)	0,0067€	6,97%	0,00000067	25.716.036€
181	Loki (LOKI)	0,5122€	8,64%	0,00005126	25.269.873€
182	COTI (COTI)	0,0442€	4,41%	0,00000442	25.090.144€
183	Request (REQ)	0,0313€	1,69%	0,00000314	25.055.307€
184	Beam (BEAM)	0,3684€	0,83%	0,00003687	25.044.642€
185	Cortex (CTXC)	0,0998€	1,89%	0,00000999	24.945.180€
186	Project Pai (PAI)	0,0168€	-2,60%	0,00000168	24.871.718€
187	Bluzelle (BLZ)	0,1039€	-2,18%	0,00001039	24.775.666€
188	WazirX (WRX)	0,107€	0,55%	0,00001071	24.441.691€
189	Dent (DENT)	0,0003€	0,51%	0,00000003	24.410.043€
190	Ripio Credit Network (RCN)	0,047€	-1,09%	0,00000470	24.107.379€
191	BORA (BORA)	0,0353€	0,15%	0,00000353	23.903.868€
192	PIVX (PIVX)	0,4195€	3,54%	0,00004198	23.819.637€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
193	Dragonchain (DRGN)	0,0664€	9,23%	0,00000664	23.280.992€
194	Grin (GRIN)	0,4718€	8,22%	0,00004721	23.123.308€
195	Perlin (PERL)	0,0654€	1,25%	0,00000655	23.072.749€
196	Wirex Token (WXT)	0,0084€	-1,61%	0,00000085	22.811.529€	Huobi Global, Huobi Korea, KuCoin, OKEx
197	WINk (WIN)	0,0001€	6,73%	0,00000001	22.384.782€
198	V-ID (VIDT)	0,4806€	-1,38%	0,00004809	22.259.759€
199	Fusion (FSN)	0,4753€	-1,34%	0,00004756	21.820.234€
200	TrueChain (TRUE)	0,272€	-0,61%	0,00002723	21.648.455€
201	HEX (HEX)	0,0035€	2,73%	0,00000035	960.874.466€
202	INO COIN (INO)	2,2111€	0,78%	0,00022128	398.009.226€
203	Counos X (CCXX)	17,232€	-0,04%	0,00172447	305.199.408€
204	Insight Chain (INB)	0,8471€	-1,64%	0,00008477	296.390.977€
205	BitcoinPoS (BPS)	76,8599€	2,44%	0,00769167	268.970.806€
206	TNC Coin (TNC)	0,0942€	0,22%	0,00000943	217.710.677€
207	Celo (CGLD)	1,4708€	-0,63%	0,00014719	183.037.440€
208	MINDOL (MIN)	1,0593€	13,40%	0,00010601	180.405.680€
209	ThoreCoin (THR)	1946,1386€	1,31%	0,19475768	168.703.013€
210	Wrapped Bitcoin (WBTC)	10030,4373€	2,19%	1,00378496	164.227.322€
211	Advanced Internet Blocks (AIB)	0,0064€	-4,11%	0,00000064	155.418.956€
212	Zelwin (ZLW)	3,2687€	-5,87%	0,00032711	152.106.046€
213	Tap (XTP)	0,0474€	1,77%	0,00000474	143.626.952€
214	Largo Coin (LRG)	8,2825€	-1,81%	0,00082886	140.138.672€
215	botXcoin (BOTX)	0,0832€	-0,30%	0,00000833	135.791.375€
216	VestChain (VEST)	0,0145€	20,42%	0,00000145	128.437.139€
217	yearn.finance (YFI)	4119,7447€	14,89%	0,41227891	123.384.216€
218	MimbleWimbleCoin (MWC)	11,0736€	-5,80%	0,00110818	114.931.229€
219	Sologenic (SOLO)	0,5734€	-1,36%	0,00005739	114.688.612€
220	Attila (ATT)	0,2442€	0,79%	0,00002444	110.002.000€
221	Baer Chain (BRC)	0,612€	-0,83%	0,00006124	106.485.655€
222	Idea Chain Coin (ICH)	2,4668€	-0,40%	0,00024686	101.760.938€
223	Homeros (HMR)	0,4225€	1,99%	0,00004229	99.674.035€
224	BeautyPayCoin (BPC)	0,4218€	0,69%	0,00004221	96.903.337€
225	Cryptonex (CNX)	1,5579€	0,96%	0,00015590	86.751.201€
226	Bitball Treasure (BTRS)	190,9343€	0,38%	0,01910753	85.920.414€
227	Mixin (XIN)	150,4524€	1,37%	0,01505636	77.876.231€
228	Metaverse Dualchain Network Architecture (DNA)	0,0047€	-5,11%	0,00000047	74.248.290€
229	Counos Coin (CCA)	4,3194€	0,17%	0,00043226	64.135.322€
230	ERC20 (ERC20)	0,0548€	11,97%	0,00000549	61.756.509€
231	Centrality (CENNZ)	0,0655€	0,99%	0,00000655	59.240.136€	HitBTC
232	GlitzKoin (GTN)	0,2391€	0,20%	0,00002393	59.180.418€
233	QCash (QC)	0,122€	0,16%	0,00001221	56.102.842€
234	Terra KRW (KRT)	0,0007€	0,19%	0,00000007	54.141.928€
235	NewYork Exchange (NYE)	8,2821€	-2,38%	0,00082883	53.006.233€
236	bZx Protocol (BZRX)	0,3734€	9,32%	0,00003737	52.504.053€
237	ShareToken (SHR)	0,0332€	-6,46%	0,00000333	48.477.213€
238	Elamachain (ELAMA)	0,0809€	1,02%	0,00000810	45.811.757€
239	Beldex (BDX)	0,0466€	0,22%	0,00000467	45.702.051€
240	STEM CELL COIN (SCC)	0,1409€	-8,92%	0,00001410	45.165.387€
241	Bitbook Gambling (BXK)	0,1217€	1,04%	0,00001218	43.542.109€
242	Vitae (VITAE)	2,0484€	4,84%	0,00020499	39.885.046€	CoinExchange, CryptoBridge, IDAX, STEX
243	Joule (JUL)	0,0382€	0,20%	0,00000383	38.638.380€
244	BitMax Token (BTMX)	0,0585€	0,29%	0,00000585	38.636.555€	BitMax, IDEX
245	Bankera (BNK)	0,0015€	1,20%	0,00000015	36.835.593€	Hanbitco, HitBTC, IDAX, IDCM
246	Breezecoin (BRZC)	0,3547€	1,90%	0,00003550	35.474.873€	Crex24, Sistemkoin
247	FABRK (FAB)	0,0072€	6,44%	0,00000072	34.375.796€
248	Livepeer (LPT)	1,6971€	5,66%	0,00016984	34.234.138€
249	Egoras (EGR)	0,0005€	0,15%	0,00000005	32.715.947€
250	BTU Protocol (BTU)	0,3562€	1,81%	0,00003565	32.063.277€
251	IDEX (IDEX)	0,0595€	7,31%	0,00000595	31.120.787€
252	Bloomzed Token (BZT)	0,9368€	13,40%	0,00009375	30.915.469€
253	WhiteCoin (XWC)	0,1221€	1,15%	0,00001221	30.536.556€
254	StakeNet (XSN)	0,2884€	8,98%	0,00002886	30.369.277€
255	Level01 (LVX)	0,1937€	-1,80%	0,00001938	29.917.756€
256	Buggyra Coin Zero (BCZERO)	0,0148€	6,74%	0,00000148	29.813.306€	Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
257	Poseidon Network (QQQ)	0,0136€	2,02%	0,00000136	29.242.591€
258	Handshake (HNS)	0,0964€	7,52%	0,00000965	28.929.869€
259	Rocket Pool (RPL)	2,7691€	0,96%	0,00027712	28.465.746€
260	TrustSwap (SWAP)	0,4122€	38,50%	0,00004125	28.337.508€
261	KardiaChain (KAI)	0,0156€	8,44%	0,00000156	27.330.502€
262	IZE (IZE)	0,0065€	-28,31%	0,00000065	26.920.901€
263	BitcoinHD (BHD)	4,3036€	-6,38%	0,00043068	26.178.723€	BHEX, BitMart, BitMax, Bithumb Global, Coineal
264	XeniosCoin (XNC)	0,3317€	1,37%	0,00003320	25.301.845€
265	UNI COIN (UNI)	0,4146€	0,20%	0,00004149	24.877.389€
266	Orient Walt (HTDF)	0,3338€	0,72%	0,00003341	24.557.391€
267	CRYPTO20 (C20)	0,6049€	2,02%	0,00006054	24.411.257€
268	Tratin (TRAT)	0,0002€	-0,12%	0,00000002	24.365.435€
269	USDK (USDK)	0,8451€	-0,12%	0,00008457	24.169.851€	Coinall, OKCoin, OKEx
270	Tellor (TRB)	17,0464€	12,74%	0,00170590	23.912.094€
271	CasinoCoin (CSC)	0,0006€	-4,14%	0,00000006	23.571.690€
272	PlayFuel (PLF)	0,0464€	-31,42%	0,00000465	23.223.402€
273	PRIZM (PZM)	0,0117€	-2,84%	0,00000117	22.810.860€
274	PLATINCOIN (PLC)	4,5611€	1,10%	0,00045645	22.810.446€	BitForex, Coinsbit, Exrates, P2PB2B, YoBit
275	Ultiledger (ULT)	0,0145€	1,10%	0,00000145	22.789.052€
276	Qubitica (QBIT)	27,9537€	-0,99%	0,00279744	22.605.488€
277	ThoreNext (THX)	1,009€	-37,56%	0,00010098	21.847.315€
278	Nectar (NEC)	0,1363€	0,40%	0,00001364	21.573.676€
279	BHEX Token (BHT)	0,1101€	-0,19%	0,00001101	21.530.501€
280	NOIA Network (NOIA)	0,0708€	-4,82%	0,00000709	21.473.782€
281	SingularityNET (AGI)	0,026€	0,84%	0,00000260	21.364.543€
282	Chimpion (BNANA)	0,6705€	-11,20%	0,00006710	21.273.788€
283	Insolar (INS)	0,5223€	0,84%	0,00005227	20.891.951€
284	Melon (MLN)	16,6921€	11,67%	0,00167045	20.865.147€
285	Chromia (CHR)	0,0516€	7,70%	0,00000517	20.831.861€
286	MX Token (MX)	0,1189€	-0,37%	0,00001190	20.620.750€
287	NEST Protocol (NEST)	0,0558€	16,48%	0,00000558	20.556.144€
288	BigONE Token (BIG)	0,0022€	2,49%	0,00000022	20.462.152€
289	CryptalDash (CRD)	0,0202€	-0,29%	0,00000202	20.212.934€
290	Bonorum (BONO)	47,9317€	1,37%	0,00479671	19.963.192€
291	Nebulas (NAS)	0,3838€	-0,87%	0,00003841	19.939.748€
292	12Ships (TSHP)	0,004€	0,63%	0,00000040	19.517.001€
293	sUSD (SUSD)	0,847€	0,60%	0,00008477	19.067.475€
294	Darico Ecosystem Coin (DEC)	0,3006€	26,82%	0,00003009	18.942.279€
295	Enigma (XNG)	0,2523€	4,25%	0,00002525	18.880.007€
296	AgaveCoin (AGVC)	0,0483€	-13,29%	0,00000483	18.867.056€
297	Ecoreal Estate (ECOREAL)	0,0902€	4,72%	0,00000902	18.836.715€
298	Dusk Network (DUSK)	0,071€	4,84%	0,00000711	18.772.522€
299	Metal (MTL)	0,2843€	1,43%	0,00002845	18.618.033€
300	Loom Network (LOOM)	0,0192€	4,85%	0,00000192	18.586.699€
301	Polymath Network (POLY)	0,0352€	3,64%	0,00000352	18.509.476€
302	DeviantCoin (DEV)	0,6384€	-45,44%	0,00006389	18.240.506€
303	Folgory Coin (FLG)	1,1481€	9,04%	0,00011489	18.222.445€
304	Obyte (GBYTE)	23,984€	1,52%	0,00240017	18.064.272€
305	AdEx (ADX)	0,196€	8,54%	0,00001961	18.061.894€
306	Hxro (HXRO)	0,1194€	0,62%	0,00001195	17.964.307€
307	StormX (STMX)	0,0024€	1,07%	0,00000024	17.530.031€
308	Tachyon Protocol (IPX)	0,0651€	0,80%	0,00000652	17.374.090€
309	inSure (SURE)	0,0049€	15,72%	0,00000049	17.264.644€
310	Davinci Coin (DAC)	0,0038€	1,89%	0,00000038	17.067.779€
311	NEXT (NET)	0,4203€	-0,77%	0,00004206	17.019.954€
312	Neutrino Dollar (USD-N)	0,8463€	0,34%	0,00008469	17.010.695€
313	BOSAGORA (BOA)	0,0602€	1,42%	0,00000602	16.973.465€
314	Nash Exchange (NEX)	0,7228€	3,53%	0,00007233	16.943.138€
315	8X8 PROTOCOL (EXE)	0,154€	-7,64%	0,00001541	16.940.362€
316	Elitium (EUM)	1,0147€	2,23%	0,00010155	16.896.796€
317	Civic (CVC)	0,0251€	1,29%	0,00000252	16.845.326€
318	Xensor (XSR)	0,013€	-0,76%	0,00000130	16.735.162€
319	Monolith (TKN)	0,5071€	-9,77%	0,00005075	16.580.193€
320	ARPA Chain (ARPA)	0,0225€	9,28%	0,00000225	16.570.039€
321	Function X (FX)	0,0727€	-0,95%	0,00000727	16.556.224€
322	SaluS (SLS)	16,2178€	1,94%	0,00162298	16.416.738€
323	Cindicator (CND)	0,0082€	2,17%	0,00000082	16.412.840€
324	ChainX (PCX)	2,6264€	8,99%	0,00026283	16.269.611€
325	Constellation (DAG)	0,0126€	13,17%	0,00000126	16.004.900€
326	Dynamic Trading Rights (DTR)	0,0104€	-1,89%	0,00000104	15.973.180€
327	Ignis (IGNIS)	0,021€	2,13%	0,00000210	15.953.389€
328	Dimension Chain (EON)	0,0651€	17,93%	0,00000652	15.947.264€
329	BitKan (KAN)	0,0025€	0,57%	0,00000025	15.848.610€
330	LTO Network (LTO)	0,0671€	0,15%	0,00000672	15.816.352€
331	Envion (ENV)	0,124€	-0,59%	0,00001241	15.803.083€
332	APIX (APIX)	0,14€	0,12%	0,00001401	15.782.561€
333	Minter Network (BIP)	0,0064€	-4,66%	0,00000064	15.678.056€
334	Massnet (MASS)	0,1957€	-1,11%	0,00001958	15.573.433€
335	Jewel (JWL)	0,2837€	0,58%	0,00002839	15.521.940€
336	Uquid Coin (UQC)	1,5469€	0,84%	0,00015480	15.468.953€
337	Everipedia (IQ)	0,0016€	1,29%	0,00000016	15.461.058€
338	Wixlar (WIX)	0,0064€	23,38%	0,00000064	15.374.953€
339	Switcheo (SWH)	0,0207€	-0,74%	0,00000208	15.352.353€
340	Meta (MTA)	4,4827€	7,43%	0,00044860	15.339.902€
341	MovieBloc (MBL)	0,0018€	1,29%	0,00000018	15.295.180€
342	Haven Protocol (XHV)	1,1422€	-2,03%	0,00011430	15.049.260€
343	Mainframe (MFT)	0,0016€	2,69%	0,00000016	14.953.625€
344	Populous (PPT)	0,2787€	-0,97%	0,00002789	14.842.677€
345	Ouroboros (OURO)	0,4732€	0,20%	0,00004735	14.809.287€
346	LBRY Credits (LBC)	0,0326€	5,17%	0,00000326	14.692.923€
347	Gas (GAS)	1,432€	-0,48%	0,00014331	14.504.331€
348	CONTRACOIN (CTCN)	0,8128€	-0,65%	0,00008134	14.496.953€
349	ZEON (ZEON)	0,0006€	-16,16%	0,00000006	14.472.262€
350	GHOST (GHOST)	1,0639€	6,23%	0,00010647	14.441.150€
351	Invictus Hyperion Fund (IHF)	0,1203€	-1,46%	0,00001204	14.382.544€
352	ExtStock Token (XT)	0,0239€	0,20%	0,00000239	14.351.576€
353	CRYPTOBUCKS (CBUCKS)	0,0036€	-0,03%	0,00000036	14.233.940€
354	Mooncoin (MOON)	0,0001€	52,07%	0,00000001	14.192.557€
355	Wings (WINGS)	0,1459€	18,16%	0,00001460	14.190.710€
356	Helleniccoin (HNC)	0,2035€	-28,51%	0,00002036	14.190.631€
357	Karatgold Coin (KBC)	0,0031€	-17,64%	0,00000031	14.171.115€
358	Aidos Kuneen (ADK)	0,5668€	18,14%	0,00005672	14.169.062€
359	RChain (RHOC)	0,0291€	-2,04%	0,00000291	14.054.370€
360	Groestlcoin (GRS)	0,1854€	1,24%	0,00001856	14.022.226€
361	Vertcoin (VTC)	0,2486€	4,01%	0,00002488	13.911.485€
362	Ultra (UOS)	0,0504€	13,83%	0,00000504	13.876.116€
363	Contentos (COS)	0,0071€	3,94%	0,00000071	13.831.541€
364	Vid (VI)	0,4574€	-13,11%	0,00004578	13.813.877€
365	AEN Smart Token (AENS)	0,0197€	17,33%	0,00000197	13.783.559€
366	WOM Protocol (WOM)	0,1368€	1,42%	0,00001369	13.678.348€
367	Quantstamp (QSP)	0,0221€	0,66%	0,00000221	13.651.473€
368	Atomic Wallet Coin (AWC)	1,2806€	0,87%	0,00012815	13.578.932€
369	TROY (TROY)	0,0056€	-1,76%	0,00000056	13.455.454€
370	Sport and Leisure (SNL)	0,0199€	0,02%	0,00000199	13.435.373€
371	QuarkChain (QKC)	0,0063€	3,63%	0,00000063	13.428.729€
372	Nexus (NXS)	0,2074€	2,92%	0,00002076	13.413.965€
373	NKN (NKN)	0,023€	9,72%	0,00000230	13.412.287€
374	Standard Tokenization Protocol (STPT)	0,0165€	4,65%	0,00000165	13.343.071€
375	Lambda (LAMB)	0,017€	-4,56%	0,00000170	13.326.619€
376	EveryCoin (EVY)	0,0014€	1,92%	0,00000014	13.255.696€
377	Apollo Currency (APL)	0,0009€	13,57%	0,00000009	13.091.690€
378	ZBG Token (ZT)	0,0458€	0,61%	0,00000459	13.037.365€
379	Darwinia Network (RING)	0,0422€	43,07%	0,00000423	13.034.949€
380	QASH (QASH)	0,0372€	1,76%	0,00000372	13.008.393€
381	REPO (REPO)	0,1178€	29,12%	0,00001179	12.952.759€
382	Metaverse ETP (ETP)	0,1624€	-2,94%	0,00001625	12.780.019€
383	VITE (VITE)	0,0268€	20,56%	0,00000268	12.579.901€
384	Factom (FCT)	1,3392€	-0,30%	0,00013402	12.418.902€
385	Bit-Z Token (BZ)	0,0967€	1,11%	0,00000968	12.399.301€
386	Unobtanium (UNO)	60,3492€	-2,23%	0,00603938	12.222.792€
387	Aleph.im (ALEPH)	0,2979€	12,48%	0,00002981	12.173.019€
388	BIKI (BIKI)	0,0386€	-2,72%	0,00000387	12.165.234€
389	Sentivate (SNTVT)	0,0047€	20,52%	0,00000047	12.144.942€
390	BHPCoin (BHP)	0,6013€	1,40%	0,00006018	12.133.135€
391	VIDY (VIDY)	0,0013€	2,90%	0,00000013	12.079.430€
392	Raiden Network Token (RDN)	0,2344€	-2,71%	0,00002346	11.933.758€
393	PeepCoin (PCN)	0,0001€	0,20%	0,00000001	11.877.516€
394	Cocos-BCX (COCOS)	0,0005€	22,43%	0,00000005	11.697.705€
395	Nxt (NXT)	0,0117€	0,85%	0,00000117	11.695.369€
396	AMO Coin (AMO)	0,0006€	-0,91%	0,00000006	11.628.215€
397	ILCoin (ILC)	0,0212€	-1,89%	0,00000213	11.510.458€
398	Emirex Token (EMRX)	0,4569€	0,85%	0,00004572	11.324.017€
399	LAToken (LA)	0,0296€	-0,37%	0,00000297	11.262.179€
400	Electra (ECA)	0,0004€	3,52%	0,00000004	11.202.855€
401	Newton (NEW)	0,0005€	-0,20%	0,00000005	11.164.159€
402	OAX (OAX)	0,1501€	-0,42%	0,00001503	11.158.127€
403	CONUN (CON)	0,0039€	1,99%	0,00000039	11.133.609€
404	Capricoin (CPC)	0,0499€	6,02%	0,00000499	11.111.189€
405	Dock (DOCK)	0,0182€	19,18%	0,00000182	11.025.103€
406	1irstcoin (FST)	0,3081€	-0,54%	0,00003083	11.021.174€
407	Observer (OBSR)	0,0048€	-4,56%	0,00000048	11.004.539€
408	DigixDAO (DGD)	65,0085€	0,12%	0,00650565	10.954.326€
409	Metadium (META)	0,0087€	-5,96%	0,00000087	10.829.591€
410	Bread (BRD)	0,1211€	-0,59%	0,00001212	10.746.493€
411	VideoCoin (VID)	0,0935€	-0,13%	0,00000935	10.716.461€
412	Dragon Coins (DRG)	0,0307€	7,66%	0,00000307	10.693.829€
413	Zap (ZAP)	0,0803€	127,10%	0,00000804	10.566.796€
414	S4FE (S4F)	0,0117€	10,07%	0,00000117	10.496.618€
415	Spectre.ai Dividend Token (SXDT)	0,1278€	0,20%	0,00001279	10.492.588€
416	King DAG (KDAG)	0,2126€	-0,09%	0,00002127	10.416.290€
417	Cartesi (CTSI)	0,0587€	4,50%	0,00000587	10.411.967€
418	Kin (KIN)	0€	-9,15%	0,00000000	10.408.814€
419	IoT Chain (ITC)	0,1189€	0,98%	0,00001190	10.372.413€
420	Libra Credit (LBA)	0,0123€	-0,59%	0,00000123	10.344.740€
421	Bitcoin 2 (BTC2)	0,5951€	-5,06%	0,00005955	10.328.538€
422	The Force Protocol (FOR)	0,0331€	1,27%	0,00000331	10.306.331€
423	GoChain (GO)	0,0099€	2,26%	0,00000099	10.229.339€
424	Dero (DERO)	1,0227€	-1,33%	0,00010235	10.142.951€
425	Einsteinium (EMC2)	0,046€	0,07%	0,00000460	10.132.909€
426	Burst (BURST)	0,0048€	4,40%	0,00000048	10.072.403€
427	Aergo (AERGO)	0,038€	5,02%	0,00000380	10.027.232€
428	Arcblock (ABT)	0,1002€	1,57%	0,00001003	9.877.587€
429	Orchid (OXT)	0,1469€	0,79%	0,00001470	9.669.472€
430	Gemini Dollar (GUSD)	0,8423€	-0,43%	0,00008429	9.638.538€
431	Carry (CRE)	0,0017€	0,48%	0,00000017	9.602.504€
432	Sparkpoint (SRK)	0,0014€	-24,12%	0,00000014	9.584.888€
433	Skycoin (SKY)	0,5319€	3,08%	0,00005323	9.573.649€
434	TrustVerse (TRV)	0,0239€	0,75%	0,00000239	9.546.902€
435	Tael (WABI)	0,1101€	6,45%	0,00001102	9.492.247€
436	suterusu (SUTER)	0,008€	3,00%	0,00000080	9.485.417€
437	MicroBitcoin (MBC)	0,0001€	-21,60%	0,00000001	9.478.184€
438	TTC (TTC)	0,0215€	0,57%	0,00000216	9.420.705€
439	MediBloc (MED)	0,0038€	1,01%	0,00000038	9.391.030€
440	TE-FOOD (TFD)	0,0177€	15,38%	0,00000177	9.274.656€
441	XMax (XMX)	0,0006€	0,55%	0,00000006	9.225.514€
442	Spendcoin (SPND)	0,0041€	3,47%	0,00000041	9.218.355€
443	Propy (PRO)	0,1311€	3,38%	0,00001312	9.192.627€
444	General Attention Currency (XAC)	0,9165€	0,20%	0,00009172	9.165.011€
445	Proton (XPR)	0,0145€	1,31%	0,00000145	9.142.304€
446	TOP (TOP)	0,0018€	-0,12%	0,00000018	9.081.930€
447	Pluton (PLU)	10,5891€	12,96%	0,00105969	9.000.704€
448	Rakon (RKN)	0,0675€	2,28%	0,00000676	8.925.154€
449	AirSwap (AST)	0,0591€	3,38%	0,00000592	8.866.224€
450	CWV Chain (CWV)	0,0025€	0,52%	0,00000025	8.857.854€
451	FirmaChain (FCT)	0,048€	7,08%	0,00000481	8.852.391€
452	XIO (XIO)	0,5552€	20,04%	0,00005556	8.826.086€
453	LiquidApps (DAPP)	0,0128€	-13,78%	0,00000128	8.795.059€
454	Metronome (MET)	0,8168€	-4,44%	0,00008174	8.783.472€
455	CyberMiles (CMT)	0,011€	1,78%	0,00000110	8.781.932€
456	Game.com (GTC)	0,0114€	0,35%	0,00000114	8.665.020€
457	1SG (1SG)	3,8825€	0,20%	0,00038854	8.642.781€
458	BASIC (BASIC)	0,0063€	7,03%	0,00000064	8.634.692€
459	Everex (EVX)	0,3795€	13,50%	0,00003798	8.614.388€
460	MineBee (MB)	0,0047€	1652,24%	0,00000047	8.610.584€
461	DAOstack (GEN)	0,179€	33,51%	0,00001791	8.596.211€
462	Anchor (ANCT)	0,6647€	-0,87%	0,00006652	8.516.065€
463	Precium (PCM)	0,0126€	90,35%	0,00000126	8.443.552€
464	Quantum Resistant Ledger (QRL)	0,1175€	2,57%	0,00001176	8.439.355€
465	Effect.AI (EFX)	0,0334€	7,09%	0,00000334	8.423.571€
466	FIBOS (FO)	0,0079€	0,85%	0,00000079	8.422.141€
467	Mithril (MITH)	0,0092€	9,66%	0,00000092	8.419.664€
468	NAV Coin (NAV)	0,1208€	0,76%	0,00001208	8.365.898€
469	MOAC (MOAC)	0,1338€	19,23%	0,00001339	8.356.798€
470	Ethereum Meta (ETHM)	0,0002€	79,32%	0,00000002	8.212.828€
471	Cryptoindex.com 100 (CIX100)	0,1312€	2,79%	0,00001313	8.190.899€
472	XYO (XYO)	0,0006€	7,34%	0,00000006	8.161.187€
473	PCHAIN (PAI)	0,0105€	-13,89%	0,00000105	8.144.371€
474	PumaPay (PMA)	0,0003€	-14,01%	0,00000003	8.139.006€
475	TenX (PAY)	0,0554€	-6,00%	0,00000554	8.106.036€
476	Telcoin (TEL)	0,0002€	3,66%	0,00000002	8.074.363€
477	BitForex Token (BF)	0,0019€	-4,32%	0,00000019	8.053.695€
478	Santiment Network Token (SAN)	0,1272€	-2,81%	0,00001273	8.022.516€
479	Neblio (NEBL)	0,4976€	-0,31%	0,00004979	8.002.617€
480	Grid+ (GRID)	0,2032€	7,11%	0,00002033	7.970.906€
481	DREP (DREP)	0,0023€	9,57%	0,00000023	7.957.592€
482	Gifto (GTO)	0,0112€	8,10%	0,00000112	7.949.718€
483	BTSE (BTSE)	1,7612€	-0,56%	0,00017625	7.938.554€
484	FLETA (FLETA)	0,0079€	-1,29%	0,00000079	7.921.913€
485	Blocknet (BLOCK)	1,1123€	-4,04%	0,00011131	7.801.807€
486	xDai (STAKE)	3,3294€	13,20%	0,00033319	7.790.619€
487	Moeda Loyalty Points (MDA)	0,3951€	1,97%	0,00003954	7.756.302€
488	#MetaHash (MHC)	0,0039€	4,90%	0,00000039	7.727.708€
489	ShipChain (SHIP)	0,0161€	-6,12%	0,00000161	7.713.839€
490	Zenon (ZNN)	1,7626€	-14,63%	0,00017639	7.629.994€
491	Everus (EVR)	0,0163€	-10,73%	0,00000163	7.584.207€
492	Veritaseum (VERI)	3,5281€	4,08%	0,00035307	7.584.067€
493	DMarket (DMT)	0,1327€	3,00%	0,00001328	7.551.469€
494	ROOBEE (ROOBEE)	0,0041€	3,63%	0,00000042	7.516.444€
495	Nucleus Vision (NCASH)	0,0011€	10,93%	0,00000011	7.483.893€
496	FirstBlood (1ST)	0,0874€	10,26%	0,00000875	7.481.262€
497	DDKoin (DDK)	4,3742€	5,64%	0,00043774	7.479.859€
498	HyperDAO (HDAO)	0,0196€	-2,83%	0,00000196	7.394.264€
499	INT Chain (INT)	0,0164€	1,56%	0,00000164	7.378.418€
500	Achain (ACT)	0,0076€	-0,38%	0,00000076	7.354.185€
501	CoinEx Token (CET)	0,011€	-0,39%	0,00000110	7.308.550€
502	Aeon (AEON)	0,4615€	9,85%	0,00004618	7.305.587€
503	VNX Exchange (VNXLU)	0,2589€	1,83%	0,00002591	7.275.384€
504	LCX (LCX)	0,0136€	-2,14%	0,00000136	7.255.116€
505	HYCON (HYC)	0,0032€	2,86%	0,00000032	7.247.519€
506	CoinMetro Token (XCM)	0,0257€	-1,83%	0,00000258	7.203.107€
507	Time New Bank (TNB)	0,0021€	3,01%	0,00000021	7.195.623€
508	Realio Network (RIO)	1,0127€	31,74%	0,00010134	7.164.064€
509	Content Value Network (CVNT)	0,0077€	1,47%	0,00000077	7.080.370€
510	Quark (QRK)	0,0266€	0,24%	0,00000266	7.070.940€
511	MIR COIN (MIR)	0,009€	0,24%	0,00000090	7.055.272€
512	Revain (R)	0,0089€	-0,08%	0,00000089	6.959.793€
513	0chain (ZCN)	0,1436€	-0,07%	0,00001437	6.952.074€
514	Bibox Token (BIX)	0,0763€	0,09%	0,00000763	6.936.528€
515	SALT (SALT)	0,0857€	-1,39%	0,00000858	6.881.494€
516	Polis (POLIS)	0,696€	27,87%	0,00006965	6.842.576€
517	Nestree (EGG)	0,0068€	-0,89%	0,00000068	6.821.807€
518	DigitalNote (XDN)	0,0014€	16,44%	0,00000014	6.809.926€
519	EDC Blockchain [old] (EDC)	0,0025€	7,22%	0,00000025	6.771.710€
520	Morpheus Network (MORPH)	0,1976€	3,98%	0,00001978	6.754.223€
521	High Performance Blockchain (HPB)	0,0917€	10,01%	0,00000918	6.701.993€
522	Sentinel Protocol (UPP)	0,0165€	1,36%	0,00000165	6.675.420€
523	Prometeus (PROM)	0,9678€	0,57%	0,00009685	6.648.509€
524	Ferrum Network (FRM)	0,0486€	16,31%	0,00000486	6.645.031€
525	OST (OST)	0,0088€	2,65%	0,00000088	6.634.627€
526	Po.et (POE)	0,0021€	4,58%	0,00000021	6.602.518€
527	QLINK (QLC)	0,0272€	-0,20%	0,00000273	6.537.466€
528	GreenPower (GRN)	0,002€	14,34%	0,00000020	6.527.293€
529	Peercoin (PPC)	0,2464€	2,96%	0,00002466	6.506.660€
530	Digix Gold Token (DGX)	54,958€	-0,06%	0,00549986	6.432.757€
531	Morpheus Labs (MITX)	0,0183€	1,87%	0,00000183	6.376.119€
532	LinkEye (LET)	0,0079€	5,02%	0,00000079	6.375.313€
533	Valor Token (VALOR)	0,3173€	-1,29%	0,00003175	6.357.342€
534	PlayChip (PLA)	0,0005€	-5,01%	0,00000005	6.351.098€
535	Tierion (TNT)	0,0148€	-1,38%	0,00000148	6.341.950€
536	Safe (SAFE)	0,3043€	3,38%	0,00003046	6.340.960€
537	Hyprr (Howdoo) (UDOO)	0,064€	9,12%	0,00000640	6.258.124€
538	IQeon (IQN)	1,1375€	-2,67%	0,00011384	6.247.151€
539	Pillar (PLR)	0,0241€	0,73%	0,00000241	6.245.266€
540	MixMarvel (MIX)	0,0031€	1,90%	0,00000031	6.241.695€
541	Monero Classic (XMC)	0,3251€	4,04%	0,00003253	6.234.054€
542	Eminer (EM)	0,0047€	6,80%	0,00000047	6.203.087€
543	BLOCKv (VEE)	0,0021€	9,16%	0,00000021	6.184.823€
544	Phantasma (SOUL)	0,1086€	-1,75%	0,00001087	6.142.234€
545	Levolution (LEVL)	0,1381€	-1,44%	0,00001382	6.116.095€
546	DAPS Coin (DAPS)	0,0001€	3,31%	0,00000001	6.111.076€
547	PressOne (PRS)	0,0214€	-0,48%	0,00000214	6.086.342€
548	DATA (DTA)	0,0005€	-9,52%	0,00000005	6.050.184€
549	Insights Network (INSTAR)	0,0307€	-8,55%	0,00000307	6.039.121€
550	ChronoCoin (CRN)	0,0027€	0,28%	0,00000027	6.026.583€
551	Zano (ZANO)	0,5887€	1,59%	0,00005891	6.026.273€
552	HorusPay (HORUS)	0,0069€	110,69%	0,00000069	5.999.034€
553	Moss Coin (MOC)	0,0163€	2,38%	0,00000163	5.997.484€
554	BnkToTheFuture (BFT)	0,0082€	7,67%	0,00000082	5.992.711€
555	Egretia (EGT)	0,0014€	6,93%	0,00000014	5.991.558€
556	B2B (B2B)	0,3047€	-34,49%	0,00003050	5.981.883€
557	StakeCubeCoin (SCC)	0,8331€	-2,72%	0,00008337	5.973.780€
558	ProximaX (XPX)	0,001€	14,32%	0,00000010	5.963.681€
559	ALQO (ALQO)	0,0922€	10,56%	0,00000923	5.962.136€
560	LockChain (LOC)	0,3985€	-4,68%	0,00003988	5.959.139€
561	Particl (PART)	0,6331€	-1,07%	0,00006336	5.814.431€
562	FNB Protocol (FNB)	0,0024€	6,79%	0,00000024	5.788.675€
563	Digital Asset Guarantee Token (DAGT)	0,1739€	-0,72%	0,00001741	5.756.810€
564	FOAM (FOAM)	0,019€	1,37%	0,00000190	5.727.904€
565	Genesis Vision (GVT)	1,2771€	3,95%	0,00012780	5.653.375€
566	GHOSTPRISM (GHOST)	2,3053€	1,28%	0,00023070	5.636.694€
567	GameCredits (GAME)	0,0572€	-0,19%	0,00000573	5.607.245€
568	YOU COIN (YOU)	0,01€	-2,64%	0,00000100	5.575.664€
569	Diamond Platform Token (DPT)	3,209€	-4,65%	0,00032114	5.527.842€
570	Atlas Protocol (ATP)	0,0021€	4,85%	0,00000021	5.514.213€
571	DEAPcoin (DEP)	0,0062€	-0,36%	0,00000062	5.510.919€
572	Safe Haven (SHA)	0,0018€	11,56%	0,00000018	5.497.396€
573	WeShow Token (WET)	0,0118€	-7,68%	0,00000118	5.491.927€
574	Origo (OGO)	0,0124€	-1,30%	0,00000124	5.460.454€
575	Namecoin (NMC)	0,3699€	-1,69%	0,00003702	5.451.052€
576	QuickX Protocol (QCX)	0,0109€	-0,29%	0,00000109	5.436.592€
577	smARTOFGIVING (AOG)	0,0733€	3,27%	0,00000734	5.410.169€
578	Compound Coin (COMP)	0,0001€	1,53%	0,00000001	5.390.424€
579	Bezant (BZNT)	0,0062€	7,19%	0,00000062	5.380.533€
580	Global Cryptocurrency (GCC)	0,0042€	51,97%	0,00000042	5.329.284€
581	SynchroBitcoin (SNB)	0,0721€	-28,15%	0,00000721	5.323.346€
582	DigitalBits (XDB)	0,0151€	2,01%	0,00000152	5.304.939€
583	United Traders Token (UTT)	0,1412€	-2,05%	0,00001413	5.297.109€
584	All Sports (SOC)	0,0035€	0,15%	0,00000035	5.258.033€
585	Covesting (COV)	0,292€	5,88%	0,00002922	5.256.419€
586	Newscrypto (NWC)	0,0552€	8,33%	0,00000552	5.255.933€
587	Peculium (PCL)	0,0026€	-7,92%	0,00000026	5.255.809€
588	Credits (CS)	0,0282€	23,02%	0,00000282	5.248.442€
589	Blox (CDT)	0,0078€	4,58%	0,00000078	5.245.455€
590	Endor Protocol (EDR)	0,0036€	4,78%	0,00000036	5.238.590€
591	SIRIN LABS Token (SRN)	0,0105€	3,37%	0,00000106	5.187.305€
592	Telos (TLOS)	0,0192€	1,49%	0,00000192	5.181.153€
593	Steem Dollars (SBD)	0,8804€	0,78%	0,00008811	5.179.411€
594	IONChain (IONC)	0,0427€	0,27%	0,00000428	5.178.387€
595	OTOCASH (OTO)	0,2426€	0,21%	0,00002428	5.172.012€
596	Ergo (EFYT)	0,2759€	-11,34%	0,00002761	5.088.320€
597	Lina (LINA)	0,0172€	-0,41%	0,00000172	5.084.829€
598	Acute Angle Cloud (AAC)	0,0202€	52,42%	0,00000202	5.051.344€
599	Phore (PHR)	0,2323€	2,09%	0,00002324	5.031.519€
600	Selfkey (KEY)	0,0016€	21,46%	0,00000016	5.007.336€
601	Safex Token (SFT)	0,0026€	-1,06%	0,00000026	4.970.646€
602	WePower (WPR)	0,0075€	4,27%	0,00000075	4.966.597€
603	ODEM (ODE)	0,0226€	-6,09%	0,00000227	4.959.253€
604	Lightning Bitcoin [Futures] (LBTC)	1,2844€	0,76%	0,00012853	4.958.810€
605	T.OS (TOSC)	0,0058€	2,57%	0,00000058	4.907.554€
606	Neumark (NEU)	0,1308€	-7,10%	0,00001309	4.898.083€
607	SingularDTV (SNGLS)	0,0081€	0,98%	0,00000081	4.869.477€
608	Tokenomy (TEN)	0,0243€	-0,77%	0,00000243	4.850.397€
609	Dune Network (DUN)	0,0117€	-12,19%	0,00000117	4.848.866€
610	Clams (CLAM)	1,1405€	0,97%	0,00011413	4.836.509€
611	SmartMesh (SMT)	0,0036€	1,73%	0,00000036	4.829.464€
612	NIX (NIX)	0,111€	14,30%	0,00001111	4.801.866€
613	district0x (DNT)	0,008€	5,91%	0,00000080	4.793.874€
614	Viacoin (VIA)	0,2065€	5,81%	0,00002066	4.784.390€
615	UnlimitedIP (UIP)	0,0036€	4,04%	0,00000036	4.783.476€
616	Universa (UTNP)	0,0026€	0,46%	0,00000026	4.735.801€
617	U Network (UUU)	0,0007€	4,77%	0,00000007	4.728.995€
618	Wagerr (WGR)	0,0247€	-3,52%	0,00000247	4.728.525€
619	USDQ (USDQ)	0,8556€	-6,36%	0,00008563	4.726.779€
620	Ruff (RUFF)	0,0048€	-0,29%	0,00000048	4.726.227€
621	Hashshare (HSS)	0,0499€	2,17%	0,00000499	4.682.882€
622	Lamden (TAU)	0,0328€	-3,66%	0,00000329	4.670.223€
623	Pirate Chain (ARRR)	0,0284€	-4,34%	0,00000284	4.650.553€
624	YOYOW (YOYOW)	0,0096€	5,39%	0,00000096	4.615.943€
625	Jibrel Network (JNT)	0,0267€	-6,64%	0,00000267	4.546.920€
626	SmartCash (SMART)	0,0032€	-2,50%	0,00000032	4.532.426€
627	UGAS (UGAS)	0,0264€	1,99%	0,00000264	4.527.696€
628	Kcash (KCASH)	0,0102€	-0,94%	0,00000102	4.523.765€
629	MediShares (MDS)	0,0037€	-5,81%	0,00000037	4.448.771€
630	GeoDB (GEO)	0,3752€	2,90%	0,00003755	4.442.793€
631	GAPS (GAP)	0,4416€	6,09%	0,00004420	4.416.271€
632	NativeCoin (N8V)	0,1861€	-5,78%	0,00001863	4.415.846€
633	EDUCare (EKT)	0,0061€	-1,19%	0,00000061	4.409.441€
634	POA (POA)	0,0157€	10,85%	0,00000157	4.368.171€
635	CryptoFranc (XCHF)	0,9239€	-0,51%	0,00009246	4.366.331€
636	Credo (CREDO)	0,0079€	0,20%	0,00000079	4.342.814€
637	Clipper Coin (CCCX)	0,0015€	0,20%	0,00000015	4.330.364€
638	AppCoins (APPC)	0,0398€	5,83%	0,00000399	4.313.267€
639	Gulden (NLG)	0,0083€	2,42%	0,00000083	4.307.121€
640	Asch (XAS)	0,046€	-1,87%	0,00000460	4.292.283€
641	USDx stablecoin (USDX)	0,8972€	5,75%	0,00008978	4.284.512€
642	Spiking (SPIKE)	0,0096€	-5,55%	0,00000096	4.256.842€
643	Measurable Data Token (MDT)	0,0113€	7,43%	0,00000113	4.217.396€
644	HitChain (HIT)	0,0001€	-1,07%	0,00000001	4.205.408€
645	BackPacker Coin (BPC)	0,8673€	-2,37%	0,00008679	4.193.025€
646	Lykke (LKK)	0,0132€	-1,44%	0,00000132	4.191.975€
647	SonoCoin (SONO)	0,1473€	0,20%	0,00001474	4.160.626€
648	Leverj (LEV)	0,0352€	7,64%	0,00000353	4.159.814€
649	NPCoin (NPC)	0,0572€	-3,50%	0,00000572	4.141.865€
650	Auctus (AUC)	0,1222€	2,73%	0,00001223	4.139.364€
651	Aladdin (ADN)	0,0001€	0,20%	0,00000001	4.128.648€
652	Etheroll (DICE)	0,5884€	6,33%	0,00005888	4.119.521€
653	Rapidz (RPZX)	0,0032€	247,34%	0,00000032	4.107.051€
654	TaaS (TAAS)	0,5026€	-20,35%	0,00005029	4.093.875€
655	XTRABYTES (XBY)	0,0094€	6,70%	0,00000094	4.059.785€
656	Bitrue Coin (BTR)	0,0428€	-2,03%	0,00000429	4.054.887€
657	Ubiq (UBQ)	0,0938€	0,01%	0,00000939	3.996.865€
658	Zel (ZEL)	0,0356€	20,70%	0,00000357	3.965.511€
659	SwftCoin (SWFTC)	0,001€	0,25%	0,00000010	3.953.337€
660	Bitcoin Rhodium (XRC)	3,8893€	-1,35%	0,00038922	3.935.803€
661	ALLY (ALY)	0,0017€	1,26%	0,00000017	3.923.130€
662	TokenClub (TCT)	0,0071€	7,95%	0,00000071	3.923.038€
663	OneLedger (OLT)	0,0096€	-0,13%	0,00000096	3.917.527€
664	Ravencoin Classic (RVC)	0,0006€	-2,69%	0,00000006	3.890.974€
665	VIBE (VIBE)	0,0149€	5,16%	0,00000149	3.880.270€
666	Robotina (ROX)	0,0127€	-0,66%	0,00000128	3.872.471€
667	Hydro Protocol (HOT)	0,0055€	22,44%	0,00000055	3.868.746€
668	Ternio (TERN)	0,0067€	4,60%	0,00000068	3.865.628€
669	qiibee (QBX)	0,0051€	-0,63%	0,00000051	3.847.463€
670	Tokoin (TOKO)	0,0215€	-0,37%	0,00000215	3.847.304€
671	Metrix Coin (MRX)	0,0002€	11,81%	0,00000002	3.804.507€
672	SunContract (SNC)	0,0309€	2,29%	0,00000310	3.797.381€
673	Ondori (RSTR)	0,0001€	1,32%	0,00000001	3.780.840€
674	Casino Betting Coin (CBC)	0,024€	-15,06%	0,00000241	3.746.993€
675	VNDC (VNDC)	0€	0,25%	0,00000000	3.739.910€
676	Nexty (NTY)	0€	0,89%	0,00000000	3.735.779€
677	Jarvis Network (JRT)	0,1286€	4,38%	0,00001287	3.729.840€
678	PegNet (PEG)	0,002€	0,74%	0,00000020	3.725.197€
679	Viberate (VIB)	0,0193€	4,71%	0,00000193	3.722.975€
680	FLO (FLO)	0,0244€	0,19%	0,00000244	3.721.454€
681	Polybius (PLBT)	0,9351€	0,81%	0,00009358	3.712.032€
682	Bitcore (BTX)	0,2072€	6,49%	0,00002073	3.701.661€
683	CEEK VR (CEEK)	0,0063€	30,87%	0,00000063	3.689.637€
684	Agrello (DLT)	0,0427€	7,97%	0,00000427	3.671.092€
685	USDJ (USDJ)	0,8474€	0,30%	0,00008480	3.646.667€
686	ColossusXT (COLX)	0,0003€	-4,61%	0,00000003	3.635.334€
687	OceanEX Token (OCE)	0,0017€	0,35%	0,00000017	3.632.983€
688	Flash (FLASH)	0,004€	6,65%	0,00000040	3.603.960€
689	Seele (SEELE)	0,0051€	-0,91%	0,00000051	3.591.866€	Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
690	GoCrypto Token (GOC)	0,0176€	0,53%	0,00000176	3.575.768€
691	VeriDocGlobal (VDG)	0,0004€	2,60%	0,00000004	3.541.875€
692	Hi Mutual Society (HMC)	0,0087€	0,80%	0,00000087	3.519.538€
693	Edge (DADI)	0,035€	-5,43%	0,00000350	3.499.622€
694	KARMA (KARMA)	0,0006€	-2,61%	0,00000006	3.483.270€
695	bitCNY (BITCNY)	0,1222€	0,03%	0,00001223	3.452.212€
696	Dawn Protocol (DAWN)	0,0825€	-2,81%	0,00000826	3.415.017€
697	JD Coin (JDC)	0,1098€	-2,70%	0,00001099	3.413.834€
698	Mobius (MOBI)	0,0066€	16,68%	0,00000066	3.410.953€
699	onG.social (ONG)	0,043€	-2,45%	0,00000431	3.408.420€
700	Global Digital Content (GDC)	0,0011€	44,62%	0,00000011	3.405.493€
701	Red Pulse (RPX)	0,0041€	2,24%	0,00000041	3.403.358€
702	Monetha (MTH)	0,0084€	9,69%	0,00000084	3.378.082€
703	ROAD (ROAD)	0,0426€	-1,35%	0,00000426	3.376.534€
704	Kryll (KRL)	0,1161€	-3,38%	0,00001162	3.367.318€
705	GET Protocol (GET)	0,295€	0,08%	0,00002952	3.359.052€
706	ZrCoin (ZRC)	0,6683€	1,63%	0,00006688	3.334.249€
707	Lition (LIT)	0,0935€	-7,01%	0,00000936	3.323.544€
708	nOS (NOS)	0,0324€	0,04%	0,00000324	3.322.516€
709	SymVerse (SYM)	0,0496€	62,62%	0,00000496	3.321.355€
710	Epic Cash (EPIC)	0,4004€	12,22%	0,00004007	3.308.861€
711	Genaro Network (GNX)	0,0127€	-2,98%	0,00000127	3.278.440€
712	OneRoot Network (RNT)	0,0115€	24,38%	0,00000115	3.270.833€
713	CUTcoin (CUT)	0,03€	0,98%	0,00000301	3.270.312€
714	CoTrader (COT)	0,0002€	-8,24%	0,00000002	3.245.768€
715	Hydrogen (HYDRO)	0,0003€	-11,10%	0,00000003	3.231.811€
716	Agrocoin (AGRO)	0,0263€	0,20%	0,00000263	3.206.095€
717	Verasity (VRA)	0,0008€	14,26%	0,00000008	3.176.908€
718	Dentacoin (DCN)	0€	5,54%	0,00000000	3.166.524€
719	Cloudbric (CLB)	0,0056€	0,78%	0,00000056	3.155.256€
720	Neuromorphic.io (NMP)	0,3104€	22,80%	0,00003106	3.103.962€
721	Iconic Token (ICNQ)	0,3863€	52,54%	0,00003866	3.074.000€
722	DECOIN (DTEP)	0,0569€	13,44%	0,00000569	3.034.811€
723	SONM (SNM)	0,0084€	7,54%	0,00000084	3.023.943€
724	Matrix AI Network (MAN)	0,0141€	6,12%	0,00000141	3.023.196€
725	VINchain (VIN)	0,0051€	1,90%	0,00000051	3.010.485€
726	Dether (DTH)	0,0354€	114,95%	0,00000354	3.007.465€
727	Sense (SENSE)	0,0059€	-8,22%	0,00000059	3.002.485€
728	MVL (MVL)	0,0004€	27,07%	0,00000004	2.994.664€
729	Spectrecoin (XSPEC)	0,1138€	-0,44%	0,00001139	2.986.296€
730	Tidex Token (TDX)	0,3127€	0,93%	0,00003130	2.972.622€
731	PolySwarm (NCT)	0,0019€	-14,79%	0,00000019	2.955.791€
732	BitCapitalVendor (BCV)	0,003€	0,66%	0,00000030	2.929.748€
733	Vexanium (VEX)	0,0042€	6,03%	0,00000042	2.923.266€
734	GNY (GNY)	0,0152€	-11,55%	0,00000152	2.923.266€
735	VNT Chain (VNT)	0,0011€	7,55%	0,00000011	2.905.132€
736	EURBASE (EBASE)	1,0038€	-48,06%	0,00010046	2.895.320€
737	Odyssey (OCN)	0,0004€	17,35%	0,00000004	2.886.119€
738	Sentinel (SENT)	0,0014€	-4,92%	0,00000014	2.874.607€
739	Enecuum (ENQ)	0,0244€	11,04%	0,00000244	2.860.416€
740	Global Social Chain (GSC)	0,0051€	0,38%	0,00000051	2.856.894€
741	Tripio (TRIO)	0,0008€	0,25%	0,00000008	2.849.375€
742	Hiveterminal Token (HVN)	0,0056€	13,71%	0,00000056	2.817.952€
743	Xaurum (XAUR)	0,039€	-0,63%	0,00000390	2.776.250€
744	BlockMason Credit Protocol (BCPT)	0,0236€	7,43%	0,00000236	2.744.159€
745	MultiVAC (MTV)	0,0008€	-8,33%	0,00000008	2.744.134€
746	TAGZ5 (TAGZ5)	0,0071€	-15,00%	0,00000071	2.739.056€
747	Ambrosus (AMB)	0,0304€	19,92%	0,00000304	2.721.450€
748	BitGreen (BITG)	0,2378€	27,15%	0,00002380	2.707.199€
749	LINKA (LINKA)	0,0039€	6,07%	0,00000039	2.706.652€
750	OKCash (OK)	0,0356€	5,48%	0,00000356	2.702.940€
751	QunQun (QUN)	0,0037€	-2,31%	0,00000037	2.701.851€
752	adbank (ADB)	0,0034€	-2,77%	0,00000034	2.699.401€
753	BitMart Token (BMX)	0,0157€	0,61%	0,00000157	2.693.416€
754	HTMLCOIN (HTML)	0,0001€	6,24%	0,00000001	2.670.528€
755	Blue Whale EXchange (BWX)	0,0614€	-4,21%	0,00000614	2.665.665€
756	THEKEY (TKY)	0,0004€	12,85%	0,00000004	2.650.852€
757	HoryouToken (HYT)	0,0024€	0,20%	0,00000024	2.631.775€
758	NAGA (NGC)	0,0364€	5,82%	0,00000364	2.619.034€
759	Stealth (XST)	0,0713€	11,02%	0,00000714	2.607.376€
760	CommerceBlock (CBT)	0,0147€	-12,82%	0,00000147	2.571.390€
761	RSK Smart Bitcoin (RBTC)	9998,0598€	1,24%	1,00054481	2.554.045€
762	Hashgard (GARD)	0€	13,70%	0,00000000	2.535.029€
763	Feathercoin (FTC)	0,0088€	6,12%	0,00000088	2.532.828€
764	Cardstack (CARD)	0,0011€	0,16%	0,00000011	2.528.911€
765	Eterbase Coin (XBASE)	0,0025€	-1,97%	0,00000025	2.519.625€
766	CanonChain (CZR)	0,0043€	2,85%	0,00000043	2.513.947€
767	ContentBox (BOX)	0,0027€	0,99%	0,00000027	2.506.746€
768	ECC (ECC)	0,0001€	1,17%	0,00000001	2.498.989€
769	Mintcoin (MINT)	0,0001€	6,03%	0,00000001	2.497.471€
770	WeOwn (CHX)	0,0249€	51,82%	0,00000250	2.487.068€
771	Nyzo (NYZO)	0,2073€	-5,90%	0,00002075	2.471.366€
772	BitTube (TUBE)	0,0088€	-9,18%	0,00000089	2.470.080€
773	CanYaCoin (CAN)	0,0258€	-20,41%	0,00000258	2.469.867€
774	Litecoin Cash (LCC)	0,0036€	7,07%	0,00000036	2.469.063€
775	Abyss Token (ABYSS)	0,0107€	6,12%	0,00000108	2.457.351€
776	Plair (PLA)	0,0001€	1,34%	0,00000001	2.449.407€
777	Myriad (XMY)	0,0014€	-8,98%	0,00000014	2.444.207€
778	FarmaTrust (FTT)	0,0041€	-63,51%	0,00000041	2.441.589€
779	BOLT (BOLT)	0,0025€	-10,10%	0,00000025	2.435.405€
780	Incent (INCNT)	0,0528€	8,69%	0,00000529	2.430.703€
781	Counterparty (XCP)	0,9208€	-0,97%	0,00009215	2.408.298€
782	pEOS (PEOS)	0,0029€	4,71%	0,00000029	2.404.731€
783	DeepBrain Chain (DBC)	0,0008€	6,72%	0,00000008	2.404.015€
784	Cryptocean (CRON)	0,2917€	-1,34%	0,00002919	2.392.980€
785	Sharder (SS)	0,0084€	-9,23%	0,00000084	2.384.783€
786	Winding Tree (LIF)	0,1105€	-14,36%	0,00001106	2.381.519€
787	BABB (BAX)	0,0001€	-2,89%	0,00000001	2.353.724€
788	Cryptopay (CPAY)	0,0344€	-0,20%	0,00000344	2.348.939€
789	INLOCK (ILK)	0,002€	0,49%	0,00000020	2.346.046€
790	SIX (SIX)	0,0086€	-16,52%	0,00000086	2.343.942€
791	AmonD (AMON)	0,0029€	-1,33%	0,00000029	2.338.785€
792	Hubii Network (HBT)	0,1505€	-13,65%	0,00001506	2.330.098€
793	Presearch (PRE)	0,0136€	7,30%	0,00000136	2.318.613€
794	DOC.COM (MTC)	0,003€	9,57%	0,00000030	2.300.237€
795	Mysterium (MYST)	0,0967€	4,34%	0,00000968	2.292.386€
796	VeriBlock (VBK)	0,0036€	0,47%	0,00000036	2.287.862€
797	Rupiah Token (IDRT)	0,0001€	0,05%	0,00000001	2.280.222€
798	Apex (CPX)	0,0044€	-1,82%	0,00000044	2.269.991€
799	GridCoin (GRC)	0,0056€	2,69%	0,00000056	2.264.645€
800	SpaceChain (SPC)	0,0044€	22,13%	0,00000044	2.260.751€
801	TrueFlip (TFL)	0,3611€	1,48%	0,00003614	2.255.832€
802	Kambria (KAT)	0,001€	-10,18%	0,00000010	2.254.668€
803	ZelaaPayAE (ZPAE)	0,0134€	-13,08%	0,00000134	2.251.757€
804	Wownero (WOW)	0,0628€	-2,28%	0,00000628	2.234.660€
805	Waves Enterprise (WEST)	0,0577€	1,60%	0,00000577	2.234.221€
806	EOSDT (EOSDT)	0,8428€	0,21%	0,00008434	2.227.039€
807	Cosmo Coin (COSM)	0,0033€	-2,60%	0,00000033	2.224.905€
808	TERA (TERA)	0,0026€	-2,25%	0,00000026	2.215.570€
809	Bitcoin Atom [Futures] (BCA)	0,1201€	-9,17%	0,00001202	2.212.703€
810	Rotharium (RTH)	0,6552€	-32,83%	0,00006557	2.199.748€
811	Maincoin (MNC)	0,0071€	-5,45%	0,00000071	2.190.273€
812	REAL (REAL)	0,2176€	42,32%	0,00002177	2.187.998€
813	BOX Token (BOX)	0,0218€	-5,15%	0,00000218	2.173.240€
814	ProChain (PRA)	0,0434€	-0,72%	0,00000434	2.170.402€
815	CargoX (CXO)	0,0137€	-10,61%	0,00000137	2.166.396€
816	Constant (CONST)	42,1313€	0,20%	0,00421624	2.136.313€
817	Emercoin (EMC)	0,0464€	-6,47%	0,00000464	2.135.095€
818	Castweet (CTT)	1,2205€	-10,08%	0,00012214	2.129.798€
819	Cashaa (CAS)	0,0036€	4,94%	0,00000036	2.097.292€
820	Content Neutrality Network (CNN)	0,0001€	1,32%	0,00000001	2.090.142€
821	Skrumble Network (SKM)	0,002€	7,26%	0,00000020	2.086.118€
822	Gleec (GLEEC)	0,1631€	0,14%	0,00001632	2.084.744€
823	EOS Force (EOSC)	0,0022€	2,61%	0,00000022	2.076.825€
824	X-Cash (XCASH)	0€	6,01%	0,00000000	2.074.219€
825	Tixl (MTXLT)	43,3351€	5,94%	0,00433672	2.073.338€
826	Color Platform (CLR)	0,0151€	21,21%	0,00000151	2.069.119€
827	Yee (YEE)	0,0015€	0,80%	0,00000015	2.065.438€
828	Rublix (RBLX)	0,0993€	1,77%	0,00000994	2.064.008€
829	Futurepia (PIA)	0,0023€	0,20%	0,00000023	2.058.088€
830	PlatonCoin (PLTC)	0,3476€	19,90%	0,00003478	2.049.195€
831	BaaSid (BAAS)	0,0004€	2,99%	0,00000004	2.047.434€
832	ATLANT (ATL)	0,0368€	48,18%	0,00000368	1.994.841€
833	Esportbits (HLT)	0,0863€	3,19%	0,00000864	1.986.065€
834	Auxilium (AUX)	0,0166€	17,71%	0,00000166	1.985.067€
835	Litex (LXT)	0,0019€	-0,77%	0,00000019	1.984.641€
836	Bloom (BLT)	0,0369€	6,19%	0,00000369	1.977.731€
837	BlackCoin (BLK)	0,0328€	-13,17%	0,00000329	1.974.300€
838	Ixcoin (IXC)	0,0933€	0,20%	0,00000934	1.971.184€
839	NuBits (USNBT)	0,1789€	8,08%	0,00001791	1.964.920€
840	ZIMBOCASH (ZASH)	0,0017€	-4,92%	0,00000017	1.936.214€
841	Beaxy (BXY)	0,0072€	11,02%	0,00000072	1.934.096€
842	AdShares (ADST)	0,0552€	0,51%	0,00000553	1.925.870€
843	Titan Coin (TTN)	0,0021€	-0,18%	0,00000021	1.920.409€
844	Aryacoin (AYA)	0,0119€	0,41%	0,00000119	1.901.574€
845	Themis (GET)	0,0032€	0,92%	0,00000032	1.899.619€
846	Crown (CRW)	0,0751€	-0,93%	0,00000751	1.896.835€
847	BIZZCOIN (BIZZ)	0,6561€	0,81%	0,00006565	1.876.305€
848	NaPoleonX (NPX)	0,0771€	-0,40%	0,00000771	1.874.164€
849	Radium (RADS)	0,4598€	4,92%	0,00004601	1.870.999€
850	UCA Coin (UCA)	0,0015€	0,32%	0,00000015	1.865.121€
851	Scry.info (DDD)	0,0042€	-0,63%	0,00000042	1.840.587€
852	Cajutel (CAJ)	1,3495€	0,60%	0,00013505	1.825.026€
853	Pundi X NEM (NPXSXEM)	0,0001€	-9,26%	0,00000001	1.820.034€
854	SyncFab (MFG)	0,0072€	-3,70%	0,00000073	1.805.371€
855	Midas (MIDAS)	1,3414€	3,34%	0,00013423	1.803.864€
856	Loopring [NEO] (LRN)	0,0158€	14,23%	0,00000159	1.799.908€
857	MarketPeak (PEAK)	0,1102€	-1,08%	0,00001103	1.788.947€
858	Refereum (RFR)	0,0004€	-0,22%	0,00000004	1.787.105€
859	LNX Protocol (LNX)	0,0066€	0,20%	0,00000066	1.786.877€
860	DACSEE (DACS)	0,0024€	0,20%	0,00000024	1.784.540€
861	Flowchain (FLC)	2,3775€	1,11%	0,00023793	1.782.767€
862	Raven Protocol (RAVEN)	0,0004€	4,31%	0,00000004	1.778.432€
863	apM Coin (APM)	0,0354€	1,20%	0,00000354	1.773.330€
864	Penta (PNT)	0,0001€	8,07%	0,00000001	1.771.579€
865	Remme (REM)	0,0018€	16,71%	0,00000018	1.771.405€
866	Curecoin (CURE)	0,0718€	-6,79%	0,00000719	1.768.871€
867	Lympo (LYM)	0,0021€	-0,10%	0,00000021	1.764.528€
868	Pascal (PASC)	0,0545€	-0,41%	0,00000546	1.758.816€
869	BlockStamp (BST)	0,0662€	-26,47%	0,00000663	1.752.634€
870	Pivot Token (PVT)	0,0003€	-1,18%	0,00000003	1.749.930€
871	BetProtocol (BEPRO)	0,001€	7,24%	0,00000010	1.748.507€
872	Mcashchain (MCASH)	0,0023€	-5,65%	0,00000023	1.714.086€
873	ZIP (ZIP)	0,0001€	-2,72%	0,00000001	1.713.319€
874	Callisto Network (CLO)	0,0007€	-4,47%	0,00000007	1.713.189€
875	Naka Bodhi Token (NBOT)	0,0244€	0,26%	0,00000245	1.710.497€
876	1World (1WO)	0,0693€	2,53%	0,00000693	1.708.096€
877	Trias (TRY)	0,0007€	4,34%	0,00000007	1.673.717€
878	ZumCoin (ZUM)	0,0017€	1,23%	0,00000017	1.672.854€
879	Airbloc (ABL)	0,0066€	0,59%	0,00000066	1.669.992€
880	Unification (UND)	0,048€	0,47%	0,00000480	1.652.759€
881	BidiPass (BDP)	0,0063€	-2,36%	0,00000063	1.643.503€
882	Cube (AUTO)	0,0002€	-5,11%	0,00000002	1.643.059€
883	DAEX (DAX)	0,0046€	3,97%	0,00000046	1.642.962€
884	Bottos (BTO)	0,003€	1,43%	0,00000030	1.638.999€
885	Credit Tag Chain (CTC)	0,027€	0,20%	0,00000270	1.613.170€
886	Wowbit (WWB)	0,0058€	0,20%	0,00000058	1.610.661€
887	Cryptaur (CPT)	0,0001€	-2,22%	0,00000001	1.609.160€
888	EXMO Coin (EXM)	0,0022€	1,23%	0,00000022	1.600.732€
889	PotCoin (POT)	0,0071€	1,60%	0,00000071	1.595.081€
890	Primecoin (XPM)	0,0483€	3,64%	0,00000483	1.583.361€
891	Chrono.tech (TIME)	2,2274€	0,03%	0,00022291	1.581.717€
892	DEX (DEX)	0,0082€	1,32%	0,00000082	1.572.375€
893	Humanscape (HUM)	0,0033€	4,37%	0,00000033	1.562.965€
894	TRONCLASSIC (TRXC)	0€	-0,11%	0,00000000	1.556.819€
895	carVertical (CV)	0,0002€	1,55%	0,00000002	1.553.483€
896	Netbox Coin (NBX)	0,0204€	-6,40%	0,00000204	1.552.713€
897	PIBBLE (PIB)	0,0001€	0,71%	0,00000001	1.545.110€
898	PAC Global (PAC)	0,0002€	-18,07%	0,00000002	1.541.429€
899	ZClassic (ZCL)	0,1737€	-3,24%	0,00001738	1.540.323€
900	Blackmoon (BMC)	0,0285€	-7,98%	0,00000285	1.538.744€
901	Brickblock (BBK)	0,0203€	0,20%	0,00000203	1.523.497€
902	Banca (BANCA)	0,0001€	2,33%	0,00000001	1.518.379€
903	Fatcoin (FAT)	0,0121€	8,90%	0,00000121	1.517.915€
904	BeatzCoin (BTZC)	0,0008€	95,10%	0,00000008	1.501.992€
905	QuadrantProtocol (EQUAD)	0,0039€	-1,67%	0,00000039	1.495.454€
906	Origin Sport (ORS)	0,0049€	-0,46%	0,00000049	1.479.150€
907	NewYorkCoin (NYC)	0€	-15,43%	0,00000000	1.459.074€
908	Sinovate (SIN)	0,0022€	13,79%	0,00000022	1.456.537€
909	MyBit (MYB)	0,0093€	10,56%	0,00000093	1.456.288€
910	Liquidity Network (LQD)	0,0272€	-1,04%	0,00000272	1.449.844€
911	Aventus (AVT)	0,2415€	2,54%	0,00002417	1.449.014€
912	Diamond (DMD)	0,4107€	-0,53%	0,00004110	1.441.648€
913	WPP TOKEN (WPP)	0,0042€	-8,35%	0,00000042	1.436.660€
914	CoinDeal Token (CDL)	0,0304€	0,66%	0,00000304	1.431.785€
915	Teloscoin (TELOS)	0,0091€	-8,89%	0,00000092	1.428.822€
916	Change (CAG)	0,0725€	-1,33%	0,00000726	1.427.078€
917	Tokenpay (TPAY)	0,0664€	2,68%	0,00000665	1.421.006€
918	Vipstar Coin (VIPS)	0€	-5,35%	0,00000000	1.420.731€
919	MESEFA (SEFA)	3,2891€	-6,42%	0,00032916	1.416.488€
920	Era Swap (ES)	0,0717€	0,69%	0,00000717	1.406.483€
921	Infinitecoin (IFC)	0€	-3,74%	0,00000000	1.403.801€
922	Peerplays (PPY)	0,3116€	13,79%	0,00003119	1.402.786€
923	Xaya (CHI)	0,0319€	-6,21%	0,00000319	1.399.127€
924	BLUE (BLUE)	0,0379€	190,91%	0,00000380	1.390.483€
925	Isiklar Coin (ISIKC)	0,5897€	-1,78%	0,00005902	1.389.522€
926	Bean Cash (BITB)	0,0004€	0,20%	0,00000004	1.386.036€
927	Blockchain Certified Data Token (BCDT)	0,0378€	-23,29%	0,00000379	1.384.707€
928	QChi (QCH)	0,0428€	0,59%	0,00000428	1.384.088€
929	FREE Coin (FREE)	0€	86,60%	0,00000000	1.382.449€
930	Amoveo (VEO)	20,1622€	0,77%	0,00201771	1.371.696€
931	Nasdacoin (NSD)	0,0606€	-3,34%	0,00000607	1.368.334€
932	Flixxo (FLIXX)	0,0162€	0,80%	0,00000162	1.366.754€
934	LikeCoin (LIKE)	0,004€	5,91%	0,00000040	1.363.546€
935	MenaPay (MPAY)	0,0102€	-5,82%	0,00000102	1.361.691€
936	SnowGem (XSG)	0,0498€	-1,95%	0,00000498	1.353.802€
937	Unikoin Gold (UKG)	0,0091€	-7,82%	0,00000091	1.352.913€
938	Ink Protocol (XNK)	0,0033€	-8,04%	0,00000033	1.352.756€
939	EXRNchain (EXRN)	0€	-4,71%	0,00000000	1.349.348€
940	Open Platform (OPEN)	0,0013€	-0,35%	0,00000013	1.347.171€
941	bitUSD (BITUSD)	0,696€	0,20%	0,00006965	1.365.295€
941	Caspian (CSP)	0,003€	-0,57%	0,00000030	1.342.201€
942	Amon (AMN)	0,0021€	-13,26%	0,00000021	1.337.133€
943	IntelliShare (INE)	0,0048€	-8,46%	0,00000048	1.336.750€
944	Turtlecoin (TRTL)	0€	-2,17%	0,00000000	1.325.017€
945	Tolar (TOL)	0,0052€	8,73%	0,00000052	1.323.164€
946	YEED (YEED)	0,0002€	77,14%	0,00000002	1.316.146€
947	VeriCoin (VRC)	0,0398€	-4,97%	0,00000398	1.310.242€
948	FansTime (FTI)	0,0005€	10,28%	0,00000005	1.307.308€
949	Bitcoin Confidential (BC)	0,0002€	21,03%	0,00000002	1.306.169€
950	Artfinity (AT)	0,0105€	-5,45%	0,00000105	1.304.682€
951	eBitcoin (EBTC)	0,0689€	0,20%	0,00000689	1.301.929€
952	Solaris (XLR)	0,6952€	-6,86%	0,00006957	1.292.127€
953	Vodi X (VDX)	0,0024€	-8,84%	0,00000024	1.291.021€
954	Traceability Chain (TAC)	0,0015€	89,46%	0,00000015	1.287.820€
955	Block-Chain.com (BC)	0,0062€	33,65%	0,00000062	1.285.133€
956	Shift (SHIFT)	0,0925€	-2,45%	0,00000926	1.282.136€
957	ChatCoin (CHAT)	0,0019€	-1,40%	0,00000019	1.281.531€
958	I/O Coin (IOC)	0,0699€	3,34%	0,00000699	1.280.222€
959	indaHash (IDH)	0,0032€	1,73%	0,00000032	1.270.417€
960	DomRaider (DRT)	0,0021€	0,90%	0,00000021	1.267.414€
961	Dynamic (DYN)	0,0841€	8,57%	0,00000842	1.265.630€
962	Kuai Token (KT)	0,1178€	-1,08%	0,00001179	1.265.463€
963	PayBX (AXPR)	0,0045€	4,15%	0,00000045	1.255.663€
964	Etherparty (FUEL)	0,0013€	24,39%	0,00000013	1.252.850€
965	Membrana (MBN)	0,0084€	14,54%	0,00000084	1.252.664€
966	X8X Token (X8X)	0,0152€	-6,41%	0,00000152	1.252.350€
967	Sumokoin (SUMO)	0,0507€	-1,74%	0,00000507	1.231.446€
968	DeepOnion (ONION)	0,0762€	0,92%	0,00000763	1.228.325€
969	NuShares (NSR)	0,0004€	6,56%	0,00000004	1.227.290€
970	FintruX Network (FTX)	0,0129€	-18,09%	0,00000129	1.227.198€
971	MonetaryUnit (MUE)	0,0062€	-0,12%	0,00000062	1.225.724€
972	HOMIHELP (HOMI)	9,3538€	0,76%	0,00093607	1.216.919€
973	BOScoin (BOS)	0,0014€	0,06%	0,00000014	1.212.485€
974	Primas (PST)	0,023€	1,51%	0,00000230	1.209.868€
975	Snetwork (SNET)	0,0057€	-0,09%	0,00000057	1.207.585€
976	iEthereum (IETH)	0,0669€	-7,59%	0,00000669	1.202.664€
977	Swarm (SWM)	0,0154€	7,53%	0,00000154	1.200.370€
978	Paypex (PAYX)	0,0175€	-9,89%	0,00000175	1.197.264€
979	Krios (KRI)	0,0055€	-5,28%	0,00000055	1.197.010€
980	e-Gulden (EFL)	0,0698€	27,22%	0,00000699	1.196.344€
981	Swace (SWACE)	0,0023€	0,62%	0,00000023	1.195.398€
982	Bismuth (BIS)	0,0857€	-10,82%	0,00000857	1.176.786€
983	Yap Stone (YAP)	0,0078€	-6,17%	0,00000078	1.171.553€
984	42-coin (42)	27804,5392€	-4,26%	2,78250863	1.167.789€
985	HempCoin (THC)	0,0045€	108,11%	0,00000045	1.165.888€
986	Aeron (ARN)	0,0581€	-19,64%	0,00000581	1.160.763€
987	Databroker (DTX)	0,0151€	-3,05%	0,00000151	1.159.036€
988	DAOBet (BET)	0,0069€	-2,85%	0,00000069	1.154.522€
989	Colu Local Network (CLN)	0,0116€	0,20%	0,00000116	1.154.095€
990	Bridge Protocol (TOLL)	0,0051€	162,47%	0,00000051	1.149.175€
991	BitNewChain (BTN)	0,0064€	0,20%	0,00000064	1.147.294€
992	Espers (ESP)	0,0001€	34,93%	0,00000001	1.145.993€
993	Edgeless (EDG)	0,0098€	-11,49%	0,00000098	1.145.290€
994	Opacity (OPQ)	0,0088€	-11,67%	0,00000088	1.141.131€
995	Education Ecosystem (LEDU)	0,0051€	4,60%	0,00000051	1.139.085€
996	PLANET (PLA)	0,0307€	0,66%	0,00000307	1.135.706€
997	AMLT Token (AMLT)	0,0045€	-32,59%	0,00000045	1.133.427€
998	ParkinGo (GOT)	0,0561€	-0,01%	0,00000561	1.130.551€
999	GoWithMi (GMAT)	0,0004€	-0,39%	0,00000004	1.127.355€
1000	Fast Access Blockchain (FAB)	0,0395€	0,75%	0,00000395	1.118.566€
1001	Sapien (SPN)	0,0051€	-13,77%	0,00000051	1.116.130€
1002	ATC Coin (ATCC)	0,0028€	-0,61%	0,00000028	1.111.736€
1003	IG Gold (IGG)	0,0001€	-6,66%	0,00000001	1.105.413€
1004	MalwareChain (MALW)	0,3828€	11,67%	0,00003831	1.102.182€
1005	BOOM (BOOM)	0,0014€	0,05%	0,00000014	1.097.254€
1006	Sphere (SPHR)	0,0878€	-15,71%	0,00000879	1.096.081€
1007	Denarius (D)	0,1487€	-14,69%	0,00001488	1.095.598€
1008	Footballcoin (XFC)	0,0029€	0,97%	0,00000029	1.093.480€
1009	Ubex (UBEX)	0,0003€	-3,08%	0,00000003	1.088.438€
1010	MEET.ONE (MEETONE)	0,0006€	-1,25%	0,00000006	1.085.535€
1011	Gene Source Code Chain (GENE)	0,0028€	0,00%	0,00000028	1.066.868€
1012	Blockport (BPT)	0,0184€	4,38%	0,00000184	1.066.620€
1013	Smartlands Network (SLT)	0,2084€	9,88%	0,00002085	1.062.936€
1014	Halo Platform (HALO)	0,0002€	0,40%	0,00000002	1.059.168€
1015	Vetri (VLD)	0,0033€	0,20%	0,00000033	1.058.323€
1016	Boolberry (BBR)	0,0792€	3,42%	0,00000792	1.045.859€
1017	Sakura Bloom (SKB)	0,0004€	11,37%	0,00000004	1.040.088€
1018	IHT Real Estate Protocol (IHT)	0,001€	4,57%	0,00000010	1.030.240€
1019	Fountain (FTN)	0,0116€	0,15%	0,00000116	1.027.414€
1020	Neurotoken (NTK)	0,013€	-11,83%	0,00000130	1.022.744€
1021	HashBX (HBX)	0,0016€	21,88%	0,00000016	1.021.275€
1022	Eden (EDN)	0,0017€	-7,02%	0,00000017	1.017.361€
1023	NoLimitCoin (NLC2)	0,0016€	4,42%	0,00000016	1.010.035€
1024	MargiX (MGX)	0,0103€	-6,13%	0,00000103	1.009.807€
1025	SafeCoin (SFE)	0,0363€	2,24%	0,00000364	1.007.589€
1026	Restart Energy MWAT (MWAT)	0,002€	3,17%	0,00000020	1.000.370€
1027	Terracoin (TRC)	0,0435€	-0,71%	0,00000435	998.040€
1028	Bidesk (BDK)	0,1239€	-0,98%	0,00001240	988.211€
1029	Stronghold Token (SHX)	0,0003€	0,20%	0,00000003	986.159€
1030	MB8 Coin (MB8)	0,0061€	3,81%	0,00000061	985.365€
1031	Zebi Token (ZEBI)	0,0022€	-1,76%	0,00000022	980.486€
1032	Substratum (SUB)	0,0026€	-3,64%	0,00000026	979.562€
1033	Spectre.ai Utility Token (SXUT)	0,0399€	-20,05%	0,00000400	979.491€
1034	EncrypGen (DNA)	0,0145€	0,20%	0,00000146	974.662€
1035	Nework (NKC)	0,0065€	-0,88%	0,00000066	966.342€
1036	Dinastycoin (DCY)	0,0005€	16,94%	0,00000005	965.692€
1037	CoinPoker (CHP)	0,0036€	-3,64%	0,00000036	962.160€
1038	Rubycoin (RBY)	0,0348€	0,20%	0,00000349	961.268€
1039	CPChain (CPC)	0,0025€	14,64%	0,00000025	957.790€
1040	Banano (BAN)	0,0009€	-0,53%	0,00000009	957.713€
1041	Rise (RISE)	0,0061€	-1,90%	0,00000061	953.101€
1042	Medical Chain (MTN)	0,0031€	2,32%	0,00000031	944.301€
1043	Datum (DAT)	0,0009€	3,41%	0,00000009	942.736€
1044	AI Doctor (AIDOC)	0,0017€	4,16%	0,00000017	942.593€
1045	Expanse (EXP)	0,0501€	29,86%	0,00000502	942.552€
1046	Zero (ZER)	0,1129€	4,15%	0,00001130	940.529€
1047	Omni (OMNI)	1,6652€	9,23%	0,00016664	936.995€
1048	Parachute (PAR)	0,0018€	-2,35%	0,00000018	931.318€
1049	Coineal Token (NEAL)	0,0034€	0,11%	0,00000034	930.019€
1050	LightHouse Token (LHT)	0,0185€	1,32%	0,00000185	924.242€
1051	PetroDollar (XPD)	0,0144€	1,46%	0,00000144	923.829€
1052	Essentia (ESS)	0,001€	26,12%	0,00000010	916.092€
1053	Zenswap Network Token (ZNT)	0,0001€	0,20%	0,00000001	901.311€
1054	Nuggets (NUG)	0,0005€	-54,03%	0,00000005	900.649€
1055	OracleChain (OCT)	0,03€	-6,42%	0,00000300	898.795€
1056	Scala (XLA)	0,0001€	-7,97%	0,00000001	897.628€
1057	Cappasity (CAPP)	0,0016€	1,29%	0,00000016	895.869€
1058	Humaniq (HMQ)	0,0048€	6,32%	0,00000048	894.813€
1059	Minereum (MNE)	0,0917€	-0,79%	0,00000918	888.612€
1060	ToaCoin (TOA)	0,0001€	0,20%	0,00000001	888.570€
1061	Pandacoin (PND)	0€	-0,10%	0,00000000	887.067€
1062	Q DAO Governance token v1.0 (QDAO)	12,6611€	0,20%	0,00126705	884.168€
1063	Crowd Machine (CMCT)	0,0019€	13,01%	0,00000019	880.599€
1064	AIDUS TOKEN (AID)	0,002€	1,19%	0,00000020	879.058€
1065	SESSIA (KICKS)	0,1268€	8,62%	0,00001269	877.461€
1066	Bitex Global XBX Coin (XBX)	0,0044€	-47,98%	0,00000044	874.099€
1067	Lendingblock (LND)	0,0011€	17,62%	0,00000011	873.244€
1068	Datamine (DAM)	0,164€	21,11%	0,00001641	868.272€
1069	Noku (NOKU)	0,0365€	1,52%	0,00000365	868.098€
1070	Electronic Energy Coin (E2C)	0,002€	-7,49%	0,00000020	863.573€
1071	PUBLISH (NEWS)	0,0035€	-24,91%	0,00000035	862.897€
1072	TEMCO (TEMCO)	0,0003€	5,60%	0,00000003	860.214€
1073	Dimecoin (DIME)	0€	4,08%	0,00000000	856.068€
1074	Merculet (MVP)	0,0002€	-0,73%	0,00000002	855.529€
1075	CloakCoin (CLOAK)	0,1557€	5,68%	0,00001558	854.230€
1076	BOMB (BOMB)	0,9227€	-4,90%	0,00009233	848.054€
1077	Tokenbox (TBX)	0,0733€	-9,80%	0,00000734	841.019€
1078	Experty (EXY)	0,031€	1,04%	0,00000310	839.181€
1079	ZeuxCoin (ZUC)	0,0044€	23,81%	0,00000044	835.478€
1080	ZENZO (ZNZ)	0,06€	6,29%	0,00000600	830.848€
1081	Veil (VEIL)	0,0111€	0,10%	0,00000111	830.098€
1082	Eureka Coin (ERK)	0,0125€	21,84%	0,00000125	829.589€
1083	SpankChain (SPANK)	0,0027€	-8,12%	0,00000027	824.116€
1084	PayPie (PPP)	0,0099€	-47,40%	0,00000099	814.690€
1085	RealTract (RET)	0,0001€	0,10%	0,00000001	814.159€
1086	Azbit (AZ)	0€	-7,89%	0,00000000	812.282€
1087	Matryx (MTX)	0,0347€	-1,27%	0,00000348	806.653€
1088	Streamity (STM)	0,0153€	-0,29%	0,00000153	805.437€
1089	Webflix Token (WFX)	0,0003€	143,83%	0,00000003	803.443€
1090	Lunes (LUNES)	0,0053€	1,20%	0,00000053	801.960€
1091	Mercury (MER)	0,008€	-9,13%	0,00000080	800.880€
1092	Internxt (INXT)	1,2615€	1,86%	0,00012624	794.245€
1093	Rapids (RPD)	0,0001€	-10,64%	0,00000001	784.575€
1094	CryptoVerificationCoin (CVCC)	1,3164€	-0,17%	0,00013174	766.956€
1095	DreamTeam (DREAM)	0,0209€	2,50%	0,00000209	762.304€
1096	AXE (AXE)	0,1444€	-9,69%	0,00001445	759.658€
1097	Ivy (IVY)	0,0008€	0,20%	0,00000008	757.868€
1098	BitBall (BTB)	0,0039€	-60,57%	0,00000039	754.506€
1099	Budbo (BUBO)	0,0091€	-5,55%	0,00000091	746.402€
1100	Upfiring (UFR)	0,0345€	-23,72%	0,00000345	745.146€
1101	HyperExchange (HX)	0,0124€	-1,10%	0,00000124	739.086€
1102	eosDAC (EOSDAC)	0,0011€	7,60%	0,00000011	737.553€
1103	EUNO (EUNO)	0,0195€	-8,11%	0,00000195	728.785€
1104	Mindexcoin (MIC)	0,0011€	0,20%	0,00000011	726.428€
1105	LUKSO (LYXe)	0,2212€	-0,22%	0,00002214	725.700€
1106	Digital Gold (GOLD)	53,5899€	-1,63%	0,00536295	725.569€
1107	STK (STK)	0,0021€	1,92%	0,00000021	721.996€
1108	0xBitcoin (0xBTC)	0,1254€	0,64%	0,00001255	719.483€
1109	NEXT.coin (NEXT)	0,1148€	-2,24%	0,00001149	715.363€
1110	PinkCoin (PINK)	0,0017€	-0,94%	0,00000017	714.872€
1111	Bitswift (SWIFT)	0,1827€	-1,40%	0,00001828	709.751€
1112	Nexxo (NEXXO)	0,0033€	0,20%	0,00000033	707.999€
1113	FNKOS (FNKOS)	0,0045€	0,20%	0,00000045	706.353€
1114	Moneytoken (IMT)	0,0001€	1,67%	0,00000001	701.862€
1115	BQT (BQTX)	0,0012€	1,81%	0,00000012	700.057€
1116	KickToken (KICK)	0€	1,49%	0,00000000	697.585€
1117	Switch (ESH)	0,0603€	-3,28%	0,00000604	684.534€
1118	2key.network (2KEY)	0,0329€	-6,26%	0,00000330	682.139€
1119	Pigeoncoin (PGN)	0,0001€	13,73%	0,00000001	681.355€
1120	Qitmeer (HLC)	0,0018€	1,41%	0,00000018	681.242€
1121	SHIELD (XSH)	0,0013€	1,31%	0,00000013	677.870€
1122	Okschain (OKS)	0,0006€	0,84%	0,00000006	677.573€
1123	Carboneum [C8] Token (C8)	0,0131€	0,20%	0,00000131	676.272€
1124	RedFOX Labs (RFOX)	0,005€	13,45%	0,00000050	673.560€
1125	Delphy (DPY)	0,0107€	-0,90%	0,00000108	668.284€
1126	Debitum Network (DEB)	0,0033€	-4,17%	0,00000033	668.259€
1127	BitcoinZ (BTCZ)	0,0001€	6,82%	0,00000001	666.769€
1128	NOW Token (NOW)	0,0078€	-2,49%	0,00000078	664.779€
1129	Conceal (CCX)	0,0797€	15,51%	0,00000798	662.286€
1130	Pirl (PIRL)	0,0087€	3,90%	0,00000087	661.601€
1131	GAMB (GMB)	0,0002€	-3,20%	0,00000002	658.973€
1132	WebDollar (WEBD)	0,0001€	4,61%	0,00000001	658.590€
1133	EchoLink (EKO)	0,0013€	4,81%	0,00000013	656.962€
1134	COVA (COVA)	0,0003€	6,49%	0,00000003	654.639€
1135	Menlo One (ONE)	0,0022€	-35,07%	0,00000022	653.589€
1136	Auroracoin (AUR)	0,0361€	-3,16%	0,00000361	652.364€
1137	Phoenixcoin (PXC)	0,0081€	1,32%	0,00000081	645.582€
1138	PANTHEON X (XPN)	0,0061€	3,96%	0,00000061	642.975€
1139	Snovian.Space (SNOV)	0,0018€	-3,75%	0,00000018	642.422€
1140	Eristica (ERT)	0,0037€	1,91%	0,00000037	637.928€
1141	CannabisCoin (CANN)	0,0082€	1,34%	0,00000082	634.115€
1142	MobileGo (MGO)	0,0063€	6,65%	0,00000063	629.008€
1143	Blockparty (BOXX Token) (BOXX)	0,0194€	-12,44%	0,00000194	628.493€
1144	Ecobit (ECOB)	0,0014€	0,20%	0,00000014	627.183€
1145	GeoCoin (GEO)	0,1964€	-9,07%	0,00001966	624.711€
1146	Asian Fintech (AFIN)	0,0025€	0,20%	0,00000025	622.064€
1147	ExclusiveCoin (EXCL)	0,1062€	-5,84%	0,00001063	621.541€
1148	Fortuna (FOTA)	0,0013€	18,27%	0,00000013	620.670€
1149	ODUWA (OWC)	0,2632€	0,09%	0,00002634	618.589€
1150	Zippie (ZIPT)	0,0023€	-5,94%	0,00000023	612.676€
1151	ADAMANT Messenger (ADM)	0,0072€	2,84%	0,00000072	609.467€
1152	Jobchain (JOB)	0,0001€	-19,66%	0,00000001	609.347€
1153	Rate3 (RTE)	0,0007€	5,72%	0,00000007	607.198€
1154	HEAT (HEAT)	0,013€	-32,50%	0,00000130	598.754€
1155	Uptrennd (1UP)	0,0036€	8,74%	0,00000036	598.630€
1156	Blocktrade Token (BTT)	0,0107€	0,08%	0,00000107	598.289€
1157	Manna (MANNA)	0,0009€	-19,65%	0,00000009	595.941€
1158	Bitcoin Plus (XBC)	4,0911€	6,65%	0,00040941	591.145€
1159	BonusCloud (BXC)	0,0002€	-12,35%	0,00000002	589.825€
1160	HackenAI (HAI)	0,0128€	6,58%	0,00000128	587.338€
1161	SafeInsure (SINS)	0,036€	2,53%	0,00000360	585.706€
1162	uPlexa (UPX)	0,0003€	8,23%	0,00000003	584.998€
1163	Insureum (ISR)	0,0027€	12,39%	0,00000027	569.138€
1164	Honest (HNST)	0,006€	0,17%	0,00000060	566.452€
1165	Xriba (XRA)	0,0057€	-21,14%	0,00000057	566.184€
1166	Lunyr (LUN)	0,2461€	-1,22%	0,00002463	565.578€
1167	LUXCoin (LUX)	0,0592€	-14,94%	0,00000593	561.693€
1168	Rivetz (RVT)	0,0214€	0,20%	0,00000214	561.219€
1169	Cryptobuyer (XPT)	0,0097€	-23,85%	0,00000097	552.422€
1170	Project WITH (WIKEN)	0,0016€	2,47%	0,00000016	551.069€
1171	Zen Protocol (ZP)	0,0241€	-11,13%	0,00000242	546.372€
1172	Bitsdaq (BQQQ)	0,0002€	-7,35%	0,00000002	544.080€
1173	VegaWallet Token (VGW)	0,0337€	1,42%	0,00000337	541.053€
1174	WeTrust (TRST)	0,0059€	1,23%	0,00000059	540.979€
1175	Ormeus Coin (ORME)	0,015€	-3,38%	0,00000150	538.598€
1176	Qwertycoin (QWC)	0€	4,07%	0,00000000	537.149€
1177	Lobstex (LOBS)	0,0269€	1,47%	0,00000269	536.580€
1178	USDX (USDX)	0,1418€	-0,01%	0,00001419	534.501€
1179	Autonio (NIO)	0,005€	1166,33%	0,00000050	532.886€
1180	AICHAIN (AIT)	0,001€	1,43%	0,00000010	532.386€
1181	Ink (INK)	0,0011€	4,44%	0,00000011	532.277€
1182	SolarCoin (SLR)	0,0088€	24,84%	0,00000088	532.045€
1183	BitScreener Token (BITX)	0,0061€	-0,18%	0,00000061	530.267€
1184	Ether Zero (ETZ)	0,0031€	-1,47%	0,00000031	527.716€
1185	NeoWorld Cash (NASH)	0€	2,33%	0,00000000	526.117€
1186	Playkey (PKT)	0,0371€	9,65%	0,00000372	524.421€
1187	ATN (ATN)	0,0062€	0,06%	0,00000062	523.251€
1188	ESBC (ESBC)	0,0215€	0,76%	0,00000215	519.019€
1189	Beetle Coin (BEET)	0,0022€	-4,32%	0,00000022	518.535€
1190	Datawallet (DXT)	0,0013€	-0,01%	0,00000013	515.971€
1191	Dovu (DOVU)	0,0011€	-5,87%	0,00000011	513.196€
1192	Nebula AI (NBAI)	0,0004€	-13,57%	0,00000004	512.470€
1193	Faceter (FACE)	0,0011€	-4,38%	0,00000011	510.362€
1194	SIBCoin (SIB)	0,0274€	23,81%	0,00000275	510.188€
1195	Trittium (TRTT)	0,0039€	6,88%	0,00000039	507.195€
1196	Storiqa (STQ)	0€	0,20%	0,00000000	499.625€
1197	HUNT (HUNT)	0,0045€	2,34%	0,00000045	491.440€
1198	Waves Community Token (WCT)	0,0491€	1,20%	0,00000491	491.004€
1199	EXMR FDN (EXMR)	0,0776€	2,89%	0,00000776	489.642€
1200	WinCash (WCC)	0,3265€	3,55%	0,00003267	489.635€
1201	Scorum Coins (SCR)	0,0166€	7,50%	0,00000166	486.316€
1202	Hush (HUSH)	0,0505€	6,08%	0,00000505	484.857€
1203	Stox (STX)	0,0094€	-1,25%	0,00000094	480.539€
1204	XEL (XEL)	0,0052€	1,31%	0,00000052	477.241€
1205	StableUSD (USDS)	0,8721€	1,07%	0,00008727	477.197€
1206	adToken (ADT)	0,0006€	-2,29%	0,00000006	475.959€
1207	Arbidex (ABX)	0,0233€	-6,02%	0,00000233	474.802€
1208	MIB Coin (MIB)	0,0048€	3,57%	0,00000048	473.692€
1209	VeriumReserve (VRM)	0,1637€	-1,12%	0,00001638	472.277€
1210	ImageCoin (IMG)	0,0469€	-14,38%	0,00000469	471.066€
1211	Patron (PAT)	0,0012€	-0,89%	0,00000012	469.720€
1212	BitDegree (BDG)	0,0012€	10,29%	0,00000012	469.562€
1213	OLXA (OLXA)	0,0003€	20,44%	0,00000003	468.679€
1214	Graviocoin (GIO)	0,0004€	5,24%	0,00000004	467.912€
1215	Novacoin (NVC)	0,2001€	0,67%	0,00002002	467.283€
1216	Bitcoin Private (BTCP)	0,0967€	-16,30%	0,00000968	462.970€
1217	Skychain (SKCH)	0,0616€	8,62%	0,00000616	460.853€
1218	TV-TWO (TTV)	0,001€	0,20%	0,00000010	458.321€
1219	Semux (SEM)	0,0359€	-0,43%	0,00000360	456.925€
1220	Iqcash (IQ)	0,0393€	10,27%	0,00000393	456.280€
1221	Orbitcoin (ORB)	0,1412€	-1,47%	0,00001413	454.606€
1222	0xcert (ZXC)	0,0013€	-0,59%	0,00000013	454.470€
1223	Bob's Repair (BOB)	0,0025€	0,97%	0,00000025	452.726€
1224	MidasProtocol (MAS)	0,0019€	12,96%	0,00000019	450.694€
1225	U.CASH (UCASH)	0€	5,27%	0,00000000	450.486€
1226	B2Bcoin (BBC)	0,0009€	-7,75%	0,00000009	449.104€
1227	FuzeX (FXT)	0,0005€	-1,07%	0,00000005	448.495€
1228	Mallcoin (MLC)	0,0025€	-10,02%	0,00000025	446.557€
1229	Coinsuper Ecosystem Network (CEN)	0,0012€	-5,78%	0,00000012	446.182€
1230	DecentBet (DBET)	0,0024€	-19,66%	0,00000024	444.484€
1231	AceD (ACED)	0,0023€	2,46%	0,00000023	441.278€
1232	NeuroChain (NCC)	0,001€	4,77%	0,00000010	440.407€
1233	BitCash (BITC)	0,0198€	-18,13%	0,00000198	439.567€
1234	Maecenas (ART)	0,0068€	0,59%	0,00000068	439.453€
1235	Bitblocks (BBK)	0,0019€	-5,72%	0,00000019	436.027€
1236	Patientory (PTOY)	0,0062€	-4,55%	0,00000062	432.968€
1237	CREDIT (CREDIT)	0€	0,20%	0,00000000	431.921€
1238	Birake (BIR)	0,0049€	2,31%	0,00000049	431.123€
1239	Max Property Group (MPG)	0,003€	1,21%	0,00000030	428.982€
1240	Freicoin (FRC)	0,0075€	0,20%	0,00000075	424.210€
1241	CoinUs (CNUS)	0,0012€	-77,19%	0,00000012	422.422€
1242	CVCoin (CVCOIN)	0,0339€	3,32%	0,00000339	419.506€
1243	ZPER (ZPR)	0,0004€	-25,26%	0,00000004	418.393€
1244	Coinsbit Token (CNB)	0,0003€	-13,73%	0,00000003	416.798€
1245	TrueFeedBack (TFB)	0,0002€	53,00%	0,00000002	415.756€
1246	Trollcoin (TROLL)	0,0007€	-10,10%	0,00000007	415.424€
1247	Karbo (KRB)	0,0482€	-3,51%	0,00000482	414.880€
1248	Consensus (SEN)	0,0003€	-39,41%	0,00000003	414.248€
1249	WinStars.live (WNL)	0,0219€	-1,98%	0,00000219	414.020€
1250	Ethereum Gold (ETG)	0,0203€	13,75%	0,00000204	411.033€
1251	Safex Cash (SFX)	0,0078€	2,94%	0,00000078	408.466€
1252	Olive (OLE)	0,0015€	0,20%	0,00000015	408.295€
1253	DATx (DATX)	0,0003€	6,76%	0,00000003	406.180€
1254	PTON (PTON)	0€	-0,11%	0,00000000	400.349€
1255	Bittwatt (BWT)	0,0013€	17,65%	0,00000013	399.548€
1256	Alphacat (ACAT)	0,0001€	-2,93%	0,00000001	395.727€
1257	Internet of People (IOP)	0,0291€	0,20%	0,00000291	392.076€
1258	TouchCon (TOC)	0,0038€	-16,57%	0,00000038	391.006€
1259	AidCoin (AID)	0,0085€	-10,01%	0,00000085	390.795€
1260	Electrify.Asia (ELEC)	0,0007€	13,81%	0,00000007	390.639€
1261	AMATEN (AMA)	0,0516€	0,09%	0,00000516	389.735€
1262	PIXEL (PXL)	0,0104€	1,92%	0,00000104	387.495€
1263	StrongHands (SHND)	0€	0,14%	0,00000000	386.345€
1264	RED (RED)	0,003€

Cours des cryptomonnaies