Cours des cryptomonnaies

Dernière actualisation : 24min et 21sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 40843,1129€ 1,99% 1,00000000 761.553.004.238€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 1289,3562€ 0,86% 0,03135393 148.186.966.443€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Cardano (ADA) 0,9739€ 6,19% 0,00002368 31.113.035.751€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
4 Tether (USDT) 0,8398€ -0,65% 0,00002042 30.593.919.445€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5 Binance Coin (BNB) 189,0496€ -0,65% 0,00459722 29.214.361.904€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
6 Polkadot NEW (DOT) 28,1855€ -3,70% 0,00068540 25.805.948.423€
Cryptopia
7 XRP (XRP) 0,3833€ -3,79% 0,00000932 17.404.523.517€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8 Uniswap (UNI) 24,0403€ 4,58% 0,00058460 12.528.098.252€
9 Litecoin (LTC) 151,831€ 1,88% 0,00369215 10.112.338.359€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
10 ChainLink (LINK) 23,2395€ 1,73% 0,00056513 9.563.277.571€ 19 exchanges
11 Bitcoin Cash (BCH) 417,1011€ -0,86% 0,01014286 7.788.046.117€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12 Stellar (XLM) 0,3368€ -1,69% 0,00000819 7.602.154.570€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
13 USD//Coin (USDC) 0,8394€ -0,71% 0,00002041 7.279.054.014€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
14 NEM (XEM) 0,6008€ 3,81% 0,00001461 5.406.935.698€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
15 Dogecoin (DOGE) 0,0418€ 0,99% 0,00000102 5.376.246.507€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
16 Wrapped Bitcoin (WBTC) 40873,3139€ 1,24% 0,99393728 5.099.746.350€
17 Aave (LEND) 307,6084€ -0,75% 0,00748027 3.822.590.913€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
18 THETA (THETA) 3,4769€ -5,22% 0,00008455 3.476.934.118€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
19 Cosmos (ATOM) 15,6888€ 0,93% 0,00038151 3.315.937.917€
CoinExchange, Novaexchange
20 Monero (XMR) 173,1145€ -3,53% 0,00420971 3.091.027.822€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
21 IOTA (MIOTA) 1,1055€ 7,41% 0,00002688 3.072.907.643€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
22 Crypto.com Coin (CRO) 0,1266€ 1,10% 0,00000308 3.056.503.985€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
23 TRON (TRX) 0,0421€ -0,88% 0,00000102 3.016.956.356€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
24 EOS (EOS) 3,1059€ -0,34% 0,00007553 2.954.008.745€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
25 Terra (LUNA) 7,3592€ 20,00% 0,00017896 2.991.172.874€
CoinExchange, YoBit
26 VeChain (VEN) 0,0443€ 7,84% 0,00000108 2.848.172.628€
27 Bitcoin SV (BCHSV) 151,7128€ 0,17% 0,00368928 2.832.450.239€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
28 Solana (SOL) 10,5509€ -2,87% 0,00025657 2.763.272.351€
OpenLedger DEX, Tidex
29 Binance USD (BUSD) 0,8392€ -0,72% 0,00002041 2.678.157.872€
Binance, HitBTC
30 Tezos (Pre-Launch) (XTZ) 3,208€ 6,37% 0,00007801 2.445.023.360€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
31 Huobi Token (HT) 12,9359€ -1,22% 0,00031457 2.417.278.781€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
32 FTX Token (FTT) 24,229€ -0,87% 0,00058919 2.285.932.363€
BitForex, CoinBene, IDEX, Liquid
33 NEO (NEO) 31,5695€ 0,94% 0,00076769 2.226.873.862€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
34 Multi-collateral DAI (DAI) 0,8404€ -0,69% 0,00002044 2.141.315.545€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
35 Elrond (EGLD) 119,7171€ -3,24% 0,00291122 2.043.400.641€
36 Synthetix Network Token (SNX) 17,3987€ -2,25% 0,00042309 1.998.094.370€
Gate.io, KuCoin, Liquid, Tidex
37 Algorand (ALGO) 0,8836€ -1,49% 0,00002149 1.978.646.880€
38 Filecoin [Futures] (FIL) 34,0299€ 0,86% 0,00082752 1.953.834.782€
Gate.io, LBank, TOKOK
39 The Graph (GRT) 1,5263€ 0,72% 0,00003712 1.901.251.619€
40 Compound (COMP) 404,2697€ 3,65% 0,00983083 1.880.546.635€
C-Patex, Cryptopia, YoBit
41 SushiSwap (SUSHI) 14,1666€ -0,82% 0,00034450 1.802.624.568€
42 Dash (DASH) 174,5188€ -0,06% 0,00424386 1.746.889.547€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
43 Maker (MKR) 1756,6879€ -2,45% 0,04271828 1.748.323.938€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
44 Avalanche (AVAX) 20,355€ -1,67% 0,00049498 1.689.615.375€
45 Kusama (KSM) 190,7433€ -1,96% 0,00463840 1.615.614.602€
46 UNUS SED LEO (LEO) 1,5727€ -2,10% 0,00003824 1.571.889.870€
Bit-Z, Livecoin, TOPBTC
47 Decred (DCR) 122,3758€ 3,23% 0,00297587 1.550.977.928€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
48 PancakeSwap (CAKE) 9,3581€ -1,89% 0,00022757 1.201.832.857€
49 Zcash (ZEC) 102,1482€ 1,50% 0,00248399 1.151.174.748€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
50 THORChain (RUNE) 4,6065€ 7,50% 0,00011202 1.097.606.135€
51 NEAR Protocol (NEAR) 3,4952€ -4,25% 0,00008499 1.078.203.991€
52 Ravencoin (RVN) 0,1297€ 5,81% 0,00000315 1.072.578.324€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
53 Zilliqa (ZIL) 0,0971€ -0,65% 0,00000236 1.069.558.953€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
54 Voyager Token (VGX) 4,8166€ 2,14% 0,00011713 1.070.710.820€
55 Ethereum Classic (ETC) 9,167€ 0,52% 0,00022292 1.066.240.964€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
56 Bitcoin BEP2 (BTCB) 40826,573€ 0,91% 0,99280066 1.032.795.989€
57 BitTorrent (BTT) 0,001€ 4,13% 0,00000003 1.026.736.444€
IDEX, LATOKEN
58 Nexo (NEXO) 1,7934€ -2,56% 0,00004361 1.004.308.917€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
59 yearn.finance (YFI) 26782,2296€ 0,18% 0,65127717 981.165.390€
60 Fantom (FTM) 0,3854€ 4,32% 0,00000937 980.835.985€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
61 UMA (UMA) 17,0978€ -1,26% 0,00041578 960.324.097€
62 Hedera Hashgraph (HBAR) 0,1244€ -2,75% 0,00000302 934.749.847€
63 Celsius (CEL) 3,8672€ 1,90% 0,00009404 923.734.226€
IDEX, Switcheo Network
64 ICON (ICX) 1,5538€ -1,52% 0,00003778 920.188.515€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
65 Polygon (MATIC) 0,1833€ 12,30% 0,00000446 910.105.643€
66 Bancor (BNT) 6,0897€ 9,59% 0,00014809 906.036.219€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
67 Ren (REN) 0,8914€ 4,01% 0,00002168 887.968.875€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
68 SwissBorg (CHSB) 0,943€ 10,79% 0,00002293 885.673.132€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
69 Revain (R) 0,0103€ -0,68% 0,00000025 880.203.684€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
70 OKB (OKB) 14,5304€ 1,00% 0,00035334 871.825.723€
71 Waves (WAVES) 8,3738€ 6,90% 0,00020363 875.046.436€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
72 0x (ZRX) 1,1319€ 0,09% 0,00002752 860.688.875€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
73 Enjin Coin (ENJ) 1,0234€ -3,68% 0,00002489 853.874.455€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
74 Basic Attention Token (BAT) 0,574€ 1,49% 0,00001396 854.871.034€
75 Stacks (STX) 1,0302€ 4,35% 0,00002505 762.101.053€
76 renBTC (RENBTC) 40797,4661€ 1,20% 0,99209285 697.430.670€
77 Flow (Dapper labs) (FLOW) 29,6181€ -7,79% 0,00072024 690.131.380€
78 Ontology (ONT) 0,85€ 7,72% 0,00002067 686.719.844€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
79 IOStoken (IOST) 0,04€ 8,06% 0,00000097 655.355.319€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
80 Theta Fuel (TFUEL) 0,1241€ 5,16% 0,00000302 651.861.343€
81 DigiByte (DGB) 0,0459€ -4,46% 0,00000112 646.843.462€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
82 TerraUSD (UST) 0,8377€ -0,85% 0,00002037 639.524.944€
83 HUSD (HUSD) 0,8396€ -0,59% 0,00002042 606.798.570€
84 Loopring (LRC) 0,4807€ 6,89% 0,00001169 586.946.690€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
85 Celo (CGLD) 3,1719€ -0,54% 0,00007713 585.057.826€
86 Nano (NANO) 4,3242€ 1,87% 0,00010515 576.198.147€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
87 Paxos Standard (PAX) 0,8401€ -0,64% 0,00002043 567.178.887€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
88 ZKSwap (ZKS) 2,8335€ -7,46% 0,00006890 559.440.807€
89 OMG Network (OMG) 3,9037€ 1,54% 0,00009493 547.475.769€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
90 Qtum (QTUM) 5,3876€ 15,58% 0,00013101 528.937.632€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
91 Chiliz (CHZ) 0,0914€ -2,13% 0,00000222 497.270.910€
92 Decentraland (MANA) 0,3092€ -7,36% 0,00000752 486.827.874€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
93 Reserve Rights (RSR) 0,0499€ 4,92% 0,00000121 466.251.849€
94 1inch (1INCH) 3,1841€ 1,50% 0,00007743 458.935.610€
95 Curve DAO Token (CRV) 1,7957€ 5,14% 0,00004367 431.717.236€
96 Holo (HOT) 0,0026€ 24,03% 0,00000006 428.145.795€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
97 Siacoin (SC) 0,009€ 3,49% 0,00000022 424.167.334€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
98 Arweave (AR) 12,2225€ 1,71% 0,00029722 408.165.772€
99 Bitcoin Gold (BTG) 23,1663€ 0,33% 0,00056335 405.733.383€
100 Horizen (ZEN) 36,7384€ 0,92% 0,00089339 397.937.947€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
101 Energy Web Token (EWT) 13,1391€ -3,06% 0,00031951 394.990.449€
102 Pundi X (PXS) 0,0017€ 0,40% 0,00000004 391.687.014€
103 Ocean Protocol (OCEAN) 0,917€ 1,62% 0,00002230 384.241.843€
104 Reef (REEF) 0,0331€ 0,41% 0,00000081 373.097.522€
105 Kyber Network (KNC) 1,7567€ 7,04% 0,00004272 360.215.920€ 40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
106 Golem (GNT) 0,3491€ 16,50% 0,00000849 349.136.540€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
107 Quant (QNT) 27,737€ 6,80% 0,00067449 334.861.458€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
108 HedgeTrade (HEDG) 0,9495€ 3,10% 0,00002309 331.130.917€
109 Lisk (LSK) 2,5926€ 2,04% 0,00006305 330.393.529€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
110 DODO (DODO) 3,3067€ -1,92% 0,00008041 326.656.405€
111 Venus (XVS) 36,2271€ 6,59% 0,00088095 317.016.270€
112 Verge (XVG) 0,0187€ 10,84% 0,00000045 307.225.818€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
113 Harmony (ONE) 0,0319€ 21,08% 0,00000077 295.352.925€
BitMart, IDEX
114 Badger DAO (BADGER) 39,8063€ -1,93% 0,00096799 296.343.957€
115 KuCoin Token (KCS) 3,6912€ -1,47% 0,00008976 295.730.300€
116 Alpha Finance Lab (ALPHA) 1,5407€ 11,33% 0,00003747 268.292.033€
117 TrustSwap (SWAP) 3,3048€ -6,75% 0,00008037 266.151.619€
118 Status (SNT) 0,0731€ 1,28% 0,00000178 253.740.971€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
119 Augur (REP) 23,0678€ -2,03% 0,00056095 253.746.151€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
120 Helium (HLM) 3,3632€ -2,89% 0,00008178 245.008.748€
Crex24, Cryptopia
121 TrueUSD (TUSD) 0,8394€ -0,75% 0,00002041 245.406.021€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
122 Fetch (FET) 0,318€ 21,53% 0,00000773 237.251.345€
123 Ampleforth (AMPL) 0,7711€ 7,60% 0,00001875 230.382.048€
124 NuCypher (NU) 0,5691€ 0,39% 0,00001384 227.911.625€
125 IoTeX (IOTX) 0,0236€ 4,50% 0,00000057 227.602.072€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
126 Band Protocol (BAND) 10,4126€ -1,98% 0,00025321 213.397.069€
127 Civic (CVC) 0,3195€ 0,75% 0,00000777 214.042.073€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
128 Balancer (BAL) 30,7711€ 2,45% 0,00074828 213.669.525€
129 Polkastarter (POLS) 3,5676€ -1,73% 0,00008675 212.198.616€
130 Polymath Network (POLY) 0,3567€ -1,70% 0,00000867 212.425.278€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
131 Nervos Network (CKB) 0,0085€ -1,44% 0,00000021 206.453.409€
132 Serum (SRM) 4,0837€ 0,36% 0,00009931 204.185.738€
133 Kava (KAVA) 3,2483€ -1,88% 0,00007899 190.106.845€
134 Ankr (ANKR) 0,0284€ -2,46% 0,00000069 184.373.339€
135 Secret (SCRT) 2,5281€ 2,19% 0,00006148 176.218.281€
136 Swipe (SXP) 1,9896€ 0,55% 0,00004838 174.161.538€
137 Ardor (ARDR) 0,1713€ 12,57% 0,00000417 171.162.140€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
138 Aragon (ANT) 4,2595€ -2,24% 0,00010358 168.715.133€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
139 Oasis Network (ROSE) 0,1103€ 22,16% 0,00000268 165.433.639€
140 FunFair (FUN) 0,0254€ 1,93% 0,00000062 166.570.391€ 15 exchanges
ABCC, AirSwap, Binance, Bitrue, C2CX, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, ZB.COM
141 MaidSafeCoin (MAID) 0,3671€ -0,45% 0,00000893 166.111.951€
HitBTC, OpenLedger DEX, Poloniex
142 saffron.finance (SFI) 2077,3407€ 2,57% 0,05051576 161.662.896€
143 Gnosis (GNO) 106,8188€ -2,47% 0,00259757 160.718.204€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
144 Bitcoin Diamond (BCD) 0,8511€ -3,75% 0,00002070 158.733.069€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
145 Numeraire (NMR) 33,0467€ 1,54% 0,00080361 157.969.425€
Bittrex, DDEX, IDEX, Poloniex, Upbit
146 RSK Infrastructure Framework (RIF) 0,2249€ 4,50% 0,00000547 157.255.355€
147 VeThor Token (VTHO) 0,0048€ 4,83% 0,00000012 156.773.394€
Gate.io, LBank, OceanEx
148 ZB Token (ZB) 0,3377€ -2,82% 0,00000821 156.452.194€
EXX, Hotbit, ZB.COM, ZBG
149 Injective Protocol (INJ) 9,9069€ -4,16% 0,00024091 155.188.445€
150 Bitcoin Standard Hashrate Token (BTCST) 260,3889€ 3,67% 0,00633201 153.470.081€
151 WAX (WAX) 0,0965€ 1,54% 0,00000235 147.504.521€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
152 COTI (COTI) 0,2184€ 3,31% 0,00000531 146.274.180€
153 Komodo (KMD) 1,1619€ 2,28% 0,00002825 144.788.479€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
154 Orchid (OXT) 0,3916€ -1,97% 0,00000952 143.934.925€
155 Unibright (UBT) 0,959€ -5,42% 0,00002332 143.845.187€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
156 ABBC Coin (ABBC) 0,1732€ 6,30% 0,00000421 142.631.531€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
157 Storj (STORJ) 0,5662€ 4,01% 0,00001377 142.946.558€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
158 Steem (STEEM) 0,367€ 0,01% 0,00000892 138.161.430€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
159 Stratis (STRAT) 1,0673€ 1,03% 0,00002596 137.569.946€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
160 Ark (ARK) 1,0792€ -1,23% 0,00002624 137.745.254€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
161 SingularityNET (AGI) 0,1572€ -0,71% 0,00000382 135.976.715€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
162 Telcoin (TEL) 0,0026€ -6,72% 0,00000006 133.872.176€
HitBTC, IDEX, KuCoin, LATOKEN
163 Celer Network (CELR) 0,0248€ 17,64% 0,00000060 132.739.607€
164 UTRUST (UTK) 0,2919€ 2,30% 0,00000710 131.333.894€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
165 district0x (DNT) 0,2184€ -5,11% 0,00000531 131.044.608€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
166 Dent (DENT) 0,0014€ -0,60% 0,00000003 130.262.125€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
167 aelf (ELF) 0,2365€ 5,39% 0,00000575 128.786.175€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
168 BitShares (BTS) 0,0421€ 6,43% 0,00000102 126.032.284€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
169 TomoChain (TOMO) 1,5657€ 2,30% 0,00003807 126.273.524€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
170 Mainframe (MFT) 0,0125€ 4,36% 0,00000030 125.390.845€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
171 Vai (VAI) 0,8356€ -0,31% 0,00002032 124.057.528€
172 OriginTrail (TRAC) 0,3492€ -2,88% 0,00000849 122.493.372€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
173 Wanchain (WAN) 0,7026€ 7,06% 0,00001709 118.764.876€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
174 Litentry (LIT) 6,4162€ 0,07% 0,00015603 117.191.716€
175 Populous (PPT) 2,1762€ 20,83% 0,00005292 115.887.121€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
176 CyberVein (CVT) 0,1071€ 4,54% 0,00000260 113.592.129€
Bilaxy, Bit-Z, HitBTC, OKEx
177 BORA (BORA) 0,1323€ 1,79% 0,00000322 112.925.526€
178 Kin (KIN) 0,0001€ -9,63% 0,00000000 112.523.601€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
179 Travala (AVA) 2,1803€ 3,88% 0,00005302 111.755.890€
Coinall, KuCoin, Switcheo Network
180 iExec RLC (RLC) 1,3768€ 2,80% 0,00003348 110.244.870€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
181 Loom Network (LOOM) 0,1133€ -0,38% 0,00000276 109.959.738€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
182 Syntropy (NOIA) 0,3349€ -2,72% 0,00000814 110.071.677€
183 MonaCoin (MONA) 1,6546€ -0,44% 0,00004024 108.755.003€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
184 Power Ledger (POWR) 0,2509€ 0,59% 0,00000610 108.481.588€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
185 JUST (JST) 0,0476€ 7,99% 0,00000116 107.692.849€
186 PAX Gold (PAXG) 1431,7919€ -0,46% 0,03481762 103.856.535€
187 Gemini Dollar (GUSD) 0,8351€ -1,12% 0,00002031 100.225.710€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
188 Redd (RDD) 0,0034€ 0,10% 0,00000008 98.312.121€
189 Origin Protocol (OGN) 0,3849€ -9,81% 0,00000936 95.979.452€
190 Divi (DIVX) 0,0439€ 13,95% 0,00000107 95.754.429€
Cryptopia
191 Haven Protocol (XHV) 6,828€ 6,61% 0,00016604 95.359.831€
Bittrex, TOKOK, TradeOgre, UPbit
192 Gas (GAS) 9,3137€ 5,91% 0,00022649 94.332.462€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
193 GateToken (GT) 1,2016€ -0,58% 0,00002922 94.752.198€
194 Bytom (BTM) 0,0666€ -1,02% 0,00000162 94.127.480€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
195 Hive Blockchain (HIVE) 0,2343€ -4,41% 0,00000570 93.828.748€
196 QuarkChain (QKC) 0,0142€ 17,72% 0,00000035 90.825.587€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
197 Wootrade (WOO) 0,2382€ -5,85% 0,00000579 90.537.740€
198 Unifi Protocol DAO (UNFI) 26,5485€ 4,59% 0,00064559 90.176.316€
199 IRISnet (IRIS) 0,0915€ 5,79% 0,00000222 87.849.960€
200 Handshake (HNS) 0,243€ -2,94% 0,00000591 87.313.771€
201 Creditcoin (CTC) 4,6956€ 4,28% 0,00011419 2.652.871.092€
BCEX, IDAX, OEX
202 Bridge Oracle (BRG) 0,2677€ 4,04% 0,00000651 2.142.246.327€
203 WhiteCoin (XWC) 2,1849€ 16,77% 0,00005313 1.556.215.511€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
204 Counos X (CCXX) 77,7091€ -0,14% 0,00188969 1.385.650.262€
205 Wrapped BNB (WBNB) 189,5892€ -1,15% 0,00461034 1.352.995.552€
206 HEX (HEX) 0,0074€ -1,73% 0,00000018 1.283.786.901€
207 DeFiChain (DFI) 2,6401€ -0,39% 0,00006420 1.045.280.102€
208 INO COIN (INO) 5,0621€ 1,97% 0,00012310 911.188.000€
Exrates
209 ThoreCoin (THR) 7964,407€ 1,99% 0,19367456 690.402.757€
BiteBTC, Bitibu
210 The Transfer Token (TTT) 4,6835€ 2,87% 0,00011389 492.352.455€
Bibox, Bit-Z
211 BitMax Token (BTMX) 0,5697€ -2,77% 0,00001385 376.359.533€
BitMax, IDEX
212 XinFin Network (XDCE) 0,0299€ 1,42% 0,00000073 366.297.813€
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
213 Venus BNB (vBNB) 3,8141€ -0,47% 0,00009275 321.629.134€
214 Mdex (MDX) 4,1893€ -2,08% 0,00010187 319.055.568€
215 NXM (NXM) 49,3846€ 0,90% 0,00120091 314.788.594€
216 Orion Protocol (ORN) 14,6183€ 13,84% 0,00035548 300.113.115€
217 Bitpanda Ecosystem Token (BEST) 0,6967€ 0,94% 0,00001694 290.747.506€
218 Zelwin (ZLW) 4,007€ 1,21% 0,00009744 283.087.076€
219 Bitcoin Cash ABC (BCHA) 12,6694€ 0,57% 0,00030809 235.306.831€
220 stETH (STETH) 1254,8594€ 1,46% 0,03051506 230.808.426€
221 GNY (GNY) 1,0914€ 3,17% 0,00002654 209.967.059€
222 The Sandbox (SAND) 0,306€ -0,60% 0,00000744 208.135.536€
223 Sologenic (SOLO) 0,9906€ 2,99% 0,00002409 198.113.017€
224 Huobi BTC (HBTC) 40854,6352€ -0,04% 0,99348306 196.517.601€
225 Gala (gala) 0,0269€ 8,18% 0,00000065 187.923.201€
226 Amp (AMP) 0,0184€ -0,24% 0,00000045 184.342.019€
227 Mirror Protocol (MIR) 4,5177€ 9,10% 0,00010986 184.807.653€
228 Akash Network (AKT) 4,7604€ -2,88% 0,00011576 183.783.357€
229 MimbleWimbleCoin (MWC) 16,0724€ 8,75% 0,00039084 172.147.402€
230 Venus BTC (vBTC) 819,6074€ 0,33% 0,01993081 168.704.713€
231 Electroneum (ETN) 0,0094€ 0,29% 0,00000023 167.160.610€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
232 botXcoin (BOTX) 0,1008€ -27,31% 0,00000245 164.442.708€
233 Venus XVS (vXVS) 0,7268€ 5,55% 0,00001767 163.121.221€
234 SafePal (SFP) 1,5006€ 0,61% 0,00003649 162.317.111€
235 DerivaDAO (DDX) 5,8898€ -0,13% 0,00014322 153.691.211€
236 Eauric (EAURIC) 5,6588€ -6,95% 0,00013761 154.148.667€
237 RedFOX Labs (RFOX) 0,1165€ -4,51% 0,00000283 152.898.528€
238 SKALE Network (SKL) 0,2689€ 13,80% 0,00000654 151.699.837€
239 Sora (XOR) 419,2238€ 0,18% 0,01019448 146.728.321€
240 Linear (LINA) 0,0642€ -1,13% 0,00000156 146.294.901€
241 Largo Coin (LRG) 8,1204€ -0,43% 0,00019747 145.610.149€
242 MATH (MATH) 1,267€ -2,16% 0,00003081 144.886.622€
243 Neutrino USD (USDN) 0,8397€ -0,12% 0,00002042 144.396.805€
244 Mask Network (MASK) 15,4212€ 8,77% 0,00037501 138.791.002€
245 Keep Network (KEEP) 0,2915€ -3,49% 0,00000709 139.594.133€
246 NewYork Exchange (NYE) 18,6463€ 0,91% 0,00045343 132.203.553€
247 BakeryToken (BAKE) 0,971€ -7,84% 0,00002361 129.648.754€
248 Elitium (EUM) 4,2917€ -0,38% 0,00010436 129.120.911€
249 Doctors Coin (DRS) 0,5436€ 1,13% 0,00001322 124.880.747€
250 NFTX (NFTX) 274,4959€ 11,48% 0,00667506 121.146.320€
251 CoinMetro Token (XCM) 0,3974€ -4,05% 0,00000966 120.496.559€
252 sUSD (SUSD) 0,8461€ -0,67% 0,00002057 120.481.324€
KuCoin
253 WHALE (WHALE) 22,5146€ -5,33% 0,00054750 117.957.897€
254 Bloomzed Token (BZT) 3,0539€ -0,10% 0,00007426 116.049.322€
255 Rari Governance Token (RGT) 13,093€ 15,60% 0,00031839 113.726.915€
256 Idea Chain Coin (ICH) 2,2045€ -12,34% 0,00005361 112.979.327€
257 Hathor (HTR) 0,6196€ 13,68% 0,00001507 112.046.813€
258 Tokenlon Network Token (LON) 5,0758€ 1,46% 0,00012343 110.591.417€
259 Harvest Finance (FARM) 217,152€ 10,40% 0,00528060 108.087.505€
260 Trust Wallet Token (TWT) 0,4202€ -0,90% 0,00001022 105.430.630€
261 Perpetual Protocol (PERP) 4,8095€ 3,74% 0,00011696 104.825.943€
262 Content Value Network (CVNT) 0,1041€ 1,99% 0,00000253 104.109.095€
263 GreenPower (GRN) 0,0321€ -1,39% 0,00000078 103.696.583€
264 PARSIQ (PRQ) 0,9156€ -2,88% 0,00002226 100.748.351€
265 SuperFarm (SUPER) 0,9657€ -8,59% 0,00002348 97.056.026€
266 RChain (RHOC) 0,2025€ -3,77% 0,00000493 97.767.663€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
267 Radix (EXRD) 0,1311€ 2,04% 0,00000319 96.354.459€
268 Helleniccoin (HNC) 1,3393€ 7,51% 0,00003257 93.634.210€
269 Sapphire (SAPP) 0,1839€ 0,67% 0,00000447 93.228.891€
270 Edgeware (EDG) 0,0166€ -7,99% 0,00000040 90.920.688€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
271 Klever (KLV) 0,0225€ 7,66% 0,00000055 89.592.154€
272 Chimpion (BNANA) 2,7411€ 3,41% 0,00006666 86.968.331€
273 Axie Infinity Shards (AXS) 2,0242€ -10,70% 0,00004922 86.815.855€
274 Mobilian Coin (MBN) 0,6139€ 0,34% 0,00001493 86.869.604€
275 Uquid Coin (UQC) 8,5846€ -0,72% 0,00020876 85.846.085€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
276 Huobi Pool Token (HPT) 0,0153€ -2,61% 0,00000037 85.604.352€
277 XeniosCoin (XNC) 1,114€ -0,87% 0,00002709 84.967.218€
278 LTO Network (LTO) 0,3054€ 0,97% 0,00000743 83.736.730€
279 Syscoin (SYS) 0,1374€ -0,84% 0,00000334 83.504.276€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
280 Rocket Pool (RPL) 8,1172€ 0,40% 0,00019739 83.442.213€
IDEX
281 EFFORCE (WOZX) 1,3661€ 10,54% 0,00003322 82.812.169€
282 Akropolis (AKRO) 0,0312€ -0,56% 0,00000076 81.982.417€
283 Phala.Network (PHA) 0,5495€ -0,19% 0,00001336 81.115.829€
284 Venus USDC (vUSDC) 0,017€ -0,69% 0,00000041 81.159.443€
285 Nexus (NXS) 1,1467€ 14,33% 0,00002788 80.168.424€
Binance, Bittrex, UPbit
286 DuckDaoDime (DDIM) 77,635€ 3,79% 0,00188789 80.252.769€
287 Massnet (MASS) 0,8491€ 2,57% 0,00002065 79.770.990€
288 yOUcash (YOUC) 0,0513€ 2,50% 0,00000125 79.548.626€
289 LBRY Credits (LBC) 0,1504€ 14,25% 0,00000366 78.353.168€
Bittrex, Poloniex, UPbit
290 Ferrum Network (FRM) 0,5186€ 2,34% 0,00001261 77.773.069€
291 BarnBridge (BOND) 48,6846€ 5,21% 0,00118389 77.209.738€
292 xDai (STAKE) 18,3703€ -2,96% 0,00044672 76.276.593€
293 Hegic (HEGIC) 0,2124€ -0,23% 0,00000516 75.965.099€
294 MVL (MVL) 0,0064€ 16,66% 0,00000016 74.967.273€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
295 Ultra (UOS) 0,2643€ -3,52% 0,00000643 74.731.865€
296 Sparkpoint (SRK) 0,0094€ 5,78% 0,00000023 74.566.708€
297 Velas (VLX) 0,035€ 0,81% 0,00000085 74.361.108€
298 AdEx (ADX) 0,6481€ 2,68% 0,00001576 74.204.535€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
299 Swingby (SWINGBY) 0,6211€ -2,07% 0,00001510 73.156.139€
300 Multiplier (MXX) 0,3933€ -9,23% 0,00000956 73.007.573€
301 Metal (MTL) 1,0904€ 4,14% 0,00002652 71.517.627€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
302 PIVX (PIVX) 1,1003€ 19,25% 0,00002676 71.715.535€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
303 Dusk Network (DUSK) 0,1944€ 1,16% 0,00000473 71.559.499€
304 Everipedia (IQ) 0,0072€ 1,01% 0,00000018 71.459.619€
Crex24, CryptoBridge, Mercatox
305 ShareToken (SHR) 0,032€ 21,62% 0,00000078 71.523.768€
306 Orbit Chain (ORC) 0,1539€ 1,58% 0,00000374 71.702.526€
307 Frax (FRAX) 0,8411€ 0,36% 0,00002045 71.171.547€
308 Mixin (XIN) 133,7163€ 1,94% 0,00325165 71.189.242€
BigONE, Bit-Z, FCoin
309 JustLiquidity (JUL) 162,6683€ -3,22% 0,00395569 71.065.030€
310 StormX (STMX) 0,0085€ 6,20% 0,00000021 71.092.456€
311 Streamr (DATA) 0,0841€ 12,69% 0,00000205 71.038.372€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
312 Livepeer (LPT) 3,2921€ -3,07% 0,00008006 69.676.099€
EtherDelta (ForkDelta), Poloniex, Radar Relay
313 Cashaa (CAS) 0,1007€ -7,07% 0,00000245 69.388.328€
Exrates, HitBTC, IDEX, TOPBTC
314 Beldex (BDX) 0,0706€ -6,70% 0,00000172 69.173.988€
315 Morpheus Network (MORPH) 1,4502€ 4,18% 0,00003526 68.418.311€
Bancor Network, Hotbit, IDAX, IDEX
316 Aion (AION) 0,1382€ -2,45% 0,00000336 68.066.510€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
317 MX Token (MX) 0,5556€ -0,85% 0,00001351 67.201.884€
318 Ergo (EFYT) 2,2499€ -7,87% 0,00005471 66.641.053€
Waves Decentralized Exchange
319 Energi (NRG) 1,7252€ 0,20% 0,00004195 66.661.723€
CryptoBridge, DigiFinex
320 Bytecoin (BCN) 0,0004€ 12,91% 0,00000001 66.575.190€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
321 Attila (ATT) 0,1469€ -4,86% 0,00000357 66.145.076€
322 Cream Finance (CREAM) 106,7435€ -0,42% 0,00259574 65.794.350€
323 Request (REQ) 0,066€ 2,86% 0,00000160 65.957.396€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
324 yearn.finance II (YFII) 1699,3253€ -0,29% 0,04132336 65.587.158€
325 AllianceBlock (ALBT) 0,5191€ 2,82% 0,00001262 65.441.984€
326 Firo (XZC) 5,6304€ 12,66% 0,00013692 65.375.263€
327 Wrapped NXM (WNXM) 38,9305€ 4,06% 0,00094669 65.285.025€
328 Audius (AUDIO) 0,5467€ 8,71% 0,00001330 65.607.174€
329 Nexalt (XLT) 3,0917€ -0,65% 0,00007518 63.855.428€
330 Orbs (ORBS) 0,0283€ 3,05% 0,00000069 63.183.315€
331 Atari Token (ATRI) 0,1574€ -0,25% 0,00000383 62.943.723€
332 Ignis (IGNIS) 0,0824€ 9,56% 0,00000200 62.752.514€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
333 Raydium (RAY) 5,4989€ 1,41% 0,00013372 61.993.120€
334 Thunder Token (TT) 0,0091€ 8,91% 0,00000022 61.912.160€
335 Enzyme (MLN) 34,8684€ 6,63% 0,00084791 61.986.351€
336 TROY (TROY) 0,0069€ 11,15% 0,00000017 61.343.464€
337 Spendcoin (SPND) 0,0233€ 9,11% 0,00000057 60.576.901€
Bilaxy, Bittrex, IDEX, LATOKEN, UPbit
338 AXEL (AXEL) 0,2288€ 0,38% 0,00000556 60.668.248€
339 Waltonchain (WTC) 0,8402€ 7,56% 0,00002043 60.604.127€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
340 SUN (SUN) 12,6448€ 12,25% 0,00030749 60.550.564€
341 Hard Protocol (HARD) 1,1818€ -3,92% 0,00002874 60.323.344€
342 Beefy.Finance (BIFI) 837,5899€ -0,06% 0,02036810 60.306.471€
343 ChainX (PCX) 7,6316€ -2,60% 0,00018558 58.941.473€
344 NEST Protocol (NEST) 0,0309€ -0,67% 0,00000075 60.659.248€
345 Vitae (VITAE) 3,052€ -0,04% 0,00007422 59.425.124€
CoinExchange, CryptoBridge, IDAX
346 Aavegotchi (GHST) 1,3014€ -4,95% 0,00003165 59.340.014€
347 Hxro (HXRO) 0,2626€ -1,09% 0,00000639 59.002.462€
348 Prometeus (PROM) 9,6171€ -9,51% 0,00023386 58.856.846€
349 DIA (DIA) 2,0831€ 13,28% 0,00005066 58.892.845€
350 QCash (QC) 0,1275€ -0,72% 0,00000310 58.658.004€
351 SOLVE (SOLVE) 0,1563€ 4,83% 0,00000380 58.743.686€
352 YUSRA (YUSRA) 1,5214€ -3,12% 0,00003700 58.081.743€
353 MANTRA DAO (OM) 0,2191€ -4,95% 0,00000533 57.909.137€
354 bZx Protocol (BZRX) 0,3646€ 0,34% 0,00000887 57.485.956€
355 Cartesi (CTSI) 0,1923€ 7,50% 0,00000468 57.025.298€
356 API3 (API3) 4,1348€ 1,03% 0,00010055 57.257.413€
357 WazirX (WRX) 0,2395€ 8,24% 0,00000582 56.536.889€
358 DxChain Token (DX) 0,0011€ 1,86% 0,00000003 56.270.411€
Bilaxy, Coinsuper, Gate.io, IDEX
359 Wink (WINK) 0,0002€ -0,53% 0,00000000 55.635.827€
YoBit
360 Einsteinium (EMC2) 0,2512€ 7,12% 0,00000611 55.584.716€
Bittrex, Cryptopia, Upbit
361 Tellor (TRB) 32,6272€ 4,17% 0,00079341 55.578.598€
362 Centrality (CENNZ) 0,0458€ -10,23% 0,00000111 55.001.410€
HitBTC
363 Frontier (FRONT) 2,0357€ -5,64% 0,00004950 54.963.393€
364 WaykiChain (WIC) 0,2611€ 6,74% 0,00000635 54.825.038€
Livecoin
365 Marlin (POND) 0,1268€ 19,68% 0,00000308 54.980.883€
366 Darwinia Network (RING) 0,1183€ -4,49% 0,00000288 53.236.969€
367 BOSAGORA (BOA) 0,1768€ -4,00% 0,00000430 53.142.976€
368 Basid Coin (BASID) 0,0924€ -1,58% 0,00000225 52.483.918€
369 Zap (ZAP) 0,2253€ -2,55% 0,00000548 53.196.655€
HitBTC
370 DIGG (DIGG) 25155,6204€ -0,48% 0,61172209 52.767.270€
371 Venus ETH (vETH) 25,904€ 0,40% 0,00062992 52.688.648€
372 Sport and Leisure (SNL) 0,0771€ 0,39% 0,00000188 52.338.233€
373 Bluzelle (BLZ) 0,1904€ 7,00% 0,00000463 52.133.643€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
374 Tornado Cash (TORN) 155,9081€ -1,69% 0,00379130 52.558.840€
375 Telos (TLOS) 0,1861€ -16,76% 0,00000452 50.260.911€
376 CertiK (CTK) 1,4401€ -6,27% 0,00003502 51.447.191€
377 Goose Finance (EGG) 74,3739€ 50,86% 0,00180859 51.117.829€
378 MAPS (MAPS) 0,8141€ -0,87% 0,00001980 50.854.398€
379 Pirate Chain (ARRR) 0,2845€ 3,98% 0,00000692 50.505.529€
380 DARMA Cash (DMCH) 0,235€ 11,73% 0,00000571 49.922.167€
381 Rewardiqa (REW) 5,0321€ 0,39% 0,00012237 50.321.137€
382 BTU Protocol (BTU) 0,5529€ 5,54% 0,00001345 49.768.563€
383 Burger Swap (BURGER) 4,1325€ -0,68% 0,00010049 49.256.588€
384 DAO Maker (DAO) 2,9881€ 1,17% 0,00007266 49.004.372€
385 JulSwap (JUL) 0,2567€ -2,61% 0,00000624 48.921.405€
386 Duck DAO (DUCK) 1,5614€ -2,74% 0,00003797 48.901.036€
387 12Ships (TSHP) 0,0098€ 11,27% 0,00000024 48.708.785€
388 TitanSwap (TITAN) 0,9044€ 31,87% 0,00002199 48.297.410€
389 Nimiq (NET) 0,0066€ 0,32% 0,00000016 48.457.997€
Liqui
390 Keep3rV1 (KP3R) 241,5533€ 5,84% 0,00587397 48.310.892€
391 STASIS EURO (EURS) 1,0119€ 0,23% 0,00002461 48.023.459€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
392 Everest (ID) 0,4022€ 6,94% 0,00000978 46.942.502€
393 DEXTools (DEXT) 0,4866€ -5,29% 0,00001183 46.901.194€
394 Bella Protocol (BEL) 2,0819€ 14,90% 0,00005063 46.583.572€
395 Spartan Protocol (SPARTA) 0,7318€ -7,84% 0,00001780 46.512.396€
396 Nuls (NULS) 0,4671€ 7,50% 0,00001136 46.532.055€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
397 LUKSO (LYXe) 12,2079€ 17,63% 0,00029687 46.438.693€
398 Minter Network (BIP) 0,013€ -1,98% 0,00000032 46.310.766€
399 Venus BUSD (vBUSD) 0,017€ -0,68% 0,00000041 45.934.884€
400 Flamingo (FLM) 0,3036€ 4,46% 0,00000738 45.534.019€
401 Bounce Token (BOT) 21,6568€ 16,37% 0,00052664 45.131.748€
Bibox, Bytex, Coinrail, Gate.io, LBank
402 Meme (MEME) 1599,4537€ -12,03% 0,03889473 44.784.703€
Bittrex, CoinExchange, UPbit
403 Carry (CRE) 0,0061€ 9,11% 0,00000015 44.623.796€
BigONE, Bit-Z
404 Empty Set Dollar (ESD) 0,1€ -4,47% 0,00000243 44.579.650€
405 Lambda (LAMB) 0,0323€ 7,27% 0,00000078 44.341.627€
406 KardiaChain (KAI) 0,0214€ -4,30% 0,00000052 43.821.005€
407 MediBloc (MED) 0,0161€ 5,88% 0,00000039 43.988.191€
Coinrail, Gate.io
408 Crypto.com (MCO) 2,7833€ -0,74% 0,00006768 43.959.355€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
409 YIELD App (YLD) 0,4876€ -7,95% 0,00001186 43.554.532€
410 Groestlcoin (GRS) 0,5558€ 0,88% 0,00001352 42.833.006€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
411 Elastos (ELA) 2,4559€ 0,88% 0,00005972 42.350.067€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
412 VerusCoin (VRSC) 0,6892€ 1,41% 0,00001676 42.079.288€
413 Beam (BEAM) 0,5086€ 10,09% 0,00001237 42.060.207€
414 Frax Share (FXS) 5,6221€ -0,16% 0,00013672 41.830.960€
415 Contentos (COS) 0,0149€ 11,90% 0,00000036 42.732.869€
416 USDX [Kava] (USDX) 0,6701€ -1,40% 0,00001629 41.524.497€
417 Dego Finance (DEGO) 4,9365€ -0,64% 0,00012004 41.163.932€
418 Bitball Treasure (BTRS) 91,4018€ -0,65% 0,00222267 41.130.828€
419 TNC Coin (TNC) 0,0176€ -2,29% 0,00000043 40.750.739€
Gate.io, KuCoin, Switcheo Network
420 dKargo (DKA) 0,0859€ -3,11% 0,00000209 41.512.988€
421 BoringDAO (BOR) 503,0841€ 3,64% 0,01223375 40.912.555€
422 APY.Finance (APY) 2,0025€ -8,19% 0,00004870 40.273.939€
423 Oxen (LOKI) 0,7584€ 2,96% 0,00001844 40.262.373€
424 Zenon (ZNN) 7,6959€ 4,11% 0,00018714 40.118.337€
425 mStable USD (MUSD) 0,8447€ 0,07% 0,00002054 39.778.902€
426 ARPA Chain (ARPA) 0,0374€ -2,43% 0,00000091 39.392.957€
427 Etherisc DIP Token (DIP) 0,2192€ 1,54% 0,00000533 39.612.935€
428 V Systems (VSYS) 0,0179€ -1,80% 0,00000044 39.765.459€
429 Auto (AUTO) 2710,3666€ 4,39% 0,06590937 39.572.518€
430 MXC (MXC) 0,0156€ 0,01% 0,00000038 39.678.204€
Bibox, Gate.io, Huobi Global, IDEX
431 OctoFi (OCTO) 68,7661€ -0,08% 0,00167222 39.624.176€
432 TrueFi (TRU) 0,2816€ 6,13% 0,00000685 39.600.650€
433 REVV (REVV) 0,1407€ 3,51% 0,00000342 39.140.744€
434 Anyswap (ANY) 2,1353€ -5,29% 0,00005192 39.797.283€
435 Aidos Kuneen (ADK) 1,5659€ -16,55% 0,00003808 39.147.565€
AidosMarket, Fatbtc, IDAX, STEX
436 Bondly (BONDLY) 0,3704€ -10,15% 0,00000901 38.509.520€
437 Bit-Z Token (BZ) 0,3056€ -3,58% 0,00000743 38.214.252€
Bit-Z
438 Terra Virtua Kolect (TVK) 0,4297€ -11,30% 0,00001045 38.099.892€
439 Aeternity (AE) 0,1139€ -2,19% 0,00000277 37.848.475€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
440 Perlin (PERL) 0,0781€ 29,31% 0,00000190 38.355.354€
441 Terra KRW (KRT) 0,0007€ -1,45% 0,00000002 37.599.178€
442 Standard Tokenization Protocol (STPT) 0,0361€ -2,18% 0,00000088 37.032.592€
443 Skycoin (SKY) 1,8693€ 7,44% 0,00004546 37.386.870€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
444 inSure (SURE) 0,0031€ 0,69% 0,00000008 37.300.316€
COSS, IDEX
445 Neutrino System Base Token (NSBT) 20,0868€ 3,70% 0,00048846 36.882.052€
446 Cortex (CTXC) 0,1473€ 4,88% 0,00000358 36.818.455€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
447 Aergo (AERGO) 0,1398€ -0,05% 0,00000340 36.897.355€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
448 IDEX (IDEX) 0,0628€ 6,61% 0,00000153 36.156.732€
449 Switcheo (SWH) 0,0298€ -3,59% 0,00000073 36.058.161€
Gate.io, Switcheo Network
450 cVault.finance (CORE) 3609,2659€ 0,16% 0,08776837 36.092.659€
451 ankrETH (aEth) 1227,7774€ -0,85% 0,02985649 36.010.713€
452 FIO Protocol (FIO) 0,1612€ -6,30% 0,00000392 35.821.214€
453 PowerPool (CVP) 1,7925€ -2,32% 0,00004359 35.627.139€
454 Dragonchain (DRGN) 0,0971€ -7,41% 0,00000236 35.937.627€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
455 Milk Alliance (MLK) 0,4507€ 26,81% 0,00001096 35.227.388€
456 Galatasaray Fan Token (GAL) 10,0203€ 3,95% 0,00024367 35.146.922€
457 RAMP (RAMP) 0,1897€ -7,72% 0,00000461 35.782.540€
458 The Midas Touch Gold (TMTG) 0,0045€ 1,15% 0,00000011 34.954.264€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
459 HyperCash (HC) 0,7693€ 1,04% 0,00001871 34.675.770€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
460 Celo Dollar (CUSD) 0,84€ -0,25% 0,00002043 34.223.997€
461 Poseidon Network (QQQ) 0,0157€ -14,56% 0,00000038 34.658.636€
462 Bao Finance (BAO) 0,001€ -1,64% 0,00000002 34.392.058€
463 EasyFi (EASY) 19,0032€ 4,74% 0,00046211 33.920.949€
464 Render Token (RNDR) 0,239€ 6,08% 0,00000581 33.919.256€
465 SIRIN LABS Token (SRN) 0,0694€ 20,94% 0,00000169 34.112.383€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
466 FC Barcelona Fan Token (BAR) 20,6489€ 6,13% 0,00050213 33.298.666€
HitBTC, Tidex
467 Apollo Currency (APL) 0,0016€ 13,54% 0,00000004 33.398.442€
BitMart, CoinBene, Exrates, IDAX
468 Sentinel Protocol (UPP) 0,0729€ 0,80% 0,00000177 33.444.097€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
469 Nash Exchange (NEX) 1,1339€ 12,18% 0,00002757 33.071.237€
470 Constellation (DAG) 0,0261€ -3,90% 0,00000063 33.010.629€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
471 Bounce Token (OLD) (BOT) 2322,7793€ 11,32% 0,05648421 32.943.536€
472 Steem Dollars (SBD) 5,244€ 2,28% 0,00012752 32.874.341€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
473 GXChain (GXS) 0,4649€ 5,75% 0,00001131 32.546.187€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
474 Phantasma (SOUL) 0,3284€ -7,08% 0,00000798 32.238.129€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
475 CasinoCoin (CSC) 0,0008€ 45,40% 0,00000002 32.238.046€
Exrates, STEX
476 Veritaseum (VERI) 14,8877€ -4,32% 0,00036203 32.003.298€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
477 COVER Protocol (COVER) 534,5929€ -26,15% 0,01299997 32.088.815€
478 Cocos-BCX (COCOS) 0,7601€ -6,61% 0,00001848 31.934.324€
479 Ripio Credit Network (RCN) 0,0623€ 6,17% 0,00000151 31.663.014€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
480 Rubic (RBC) 0,3168€ -1,18% 0,00000770 31.711.456€
481 pNetwork (PNT) 1,1601€ 4,78% 0,00002821 31.495.755€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
482 BigONE Token (BIG) 0,0033€ -1,78% 0,00000008 31.376.565€
483 Meta (MTA) 1,7896€ 0,65% 0,00004352 31.024.893€
484 Cindicator (CND) 0,0155€ 1,22% 0,00000038 31.016.629€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
485 Kleros (PNK) 0,0513€ -6,30% 0,00000125 30.951.966€
Ethfinex, IDEX
486 LGO Token (LGO) 0,5726€ -7,68% 0,00001392 30.909.470€
487 dForce (DF) 0,2681€ -1,78% 0,00000652 30.767.810€
488 UniLend (UFT) 2,1826€ -3,90% 0,00005308 30.741.088€
489 Metadium (META) 0,0244€ 0,38% 0,00000059 30.383.765€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
490 Kadena (KDA) 0,2833€ -8,57% 0,00000689 30.309.979€
491 Bankera (BNK) 0,0012€ 2,53% 0,00000003 30.169.208€
HitBTC
492 Neblio (NEBL) 1,7501€ -0,44% 0,00004256 30.045.995€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
493 Oraichain Token (ORAI) 33,4906€ 4,29% 0,00081441 29.966.517€
494 BSCPAD (BSCPAD) 3,3812€ 42,62% 0,00008222 29.796.476€
495 Wirex Token (WXT) 0,0083€ -1,27% 0,00000020 29.801.783€
Huobi Global, Huobi Korea, KuCoin, OKEx
496 Bifrost (BFC) 0,0638€ 6,91% 0,00000155 29.761.183€
497 DREP (DREP) 0,0075€ 27,93% 0,00000018 29.977.214€
498 dHedge DAO (DHT) 3,55€ 5,71% 0,00008633 29.432.045€
499 Bonfida (FIDA) 1,1218€ -6,26% 0,00002728 29.167.580€
500 AirSwap (AST) 0,1913€ 7,76% 0,00000465 28.692.966€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
501 DigixDAO (DGD) 245,6842€ 0,92% 0,00597443 28.231.267€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
502 suterusu (SUTER) 0,0073€ 3,01% 0,00000018 27.920.449€
503 Shroom.Finance (SHROOM) 0,5479€ 32,60% 0,00001332 28.152.056€
504 Shopping (SPI) 29,2029€ 11,12% 0,00071014 27.812.182€
505 Quantstamp (QSP) 0,0389€ 9,07% 0,00000094 27.735.972€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
506 Stafi (FIS) 2,4311€ -0,13% 0,00005912 27.271.416€
507 Endor Protocol (EDR) 0,0159€ -0,81% 0,00000039 23.414.581€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
508 StakeNet (XSN) 0,2405€ -1,92% 0,00000585 27.346.683€
Livecoin, Sistemkoin
509 Nebulas (NAS) 0,4616€ 8,51% 0,00001122 26.893.300€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
510 NKN (NKN) 0,0459€ 6,64% 0,00000112 26.819.054€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
511 Vertcoin (VTC) 0,4553€ 0,29% 0,00001107 26.868.488€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
512 Smartlands Network (SLT) 5,2415€ -3,03% 0,00012746 26.736.567€
CoinBene, ZB.COM
513 decentral.games (DG-decentral games) ($DG) 163,9476€ 6,65% 0,00398680 26.485.004€
514 Opium (OPIUM) 6,3555€ -3,51% 0,00015455 26.446.378€
515 Fusion (FSN) 0,5353€ -4,19% 0,00001302 26.437.980€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
516 Chromia (CHR) 0,0612€ -11,96% 0,00000149 26.300.296€
517 Wing (WING) 26,2546€ 18,14% 0,00063845 26.527.681€
518 DMarket (DMT) 0,4663€ 9,84% 0,00001134 26.540.989€
Bittrex, IDEX, Tidex, UPbit, YoBit
519 ASTA (ASTA) 0,0237€ 0,50% 0,00000058 26.038.881€
520 Alpha Quark Token (AQT) 5,185€ 1,38% 0,00012609 25.933.955€
521 Super Zero Protocol (SERO) 0,0836€ -0,99% 0,00000203 25.855.499€
522 Unisocks (SOCKS) 82166,1388€ -23,98% 1,99807602 25.800.168€
523 Crust (CRU) 16,0109€ -4,21% 0,00038935 26.004.139€
524 DeXe (DEXE) 9,1004€ 14,82% 0,00022130 25.732.486€
525 Selfkey (KEY) 0,0064€ 12,29% 0,00000016 25.517.017€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
526 Venus USDT (vUSDT) 0,0171€ -0,64% 0,00000042 25.392.062€
527 Ultiledger (ULT) 0,0106€ -2,36% 0,00000026 25.178.791€
528 Aleph.im (ALEPH) 0,3015€ 0,02% 0,00000733 25.103.530€
529 Grin (GRIN) 0,3726€ 1,39% 0,00000906 25.009.226€
530 Measurable Data Token (MDT) 0,0379€ 6,30% 0,00000092 25.077.330€
Bancor Network, FCoin, Gate.io, OKEx
531 Gleec (GLEEC) 1,1882€ -0,58% 0,00002889 24.653.786€
532 88mph (MPH) 82,889€ -12,05% 0,00201565 24.498.663€
533 LGCY Network (LGCY) 0,0021€ -1,84% 0,00000005 24.174.199€
534 DigitalBits (XDB) 0,0319€ 3,48% 0,00000078 24.317.202€
535 Sentinel (SENT) 0,0122€ 6,63% 0,00000030 24.307.687€
HitBTC, IDEX, YoBit
536 PIBBLE (PIB) 0,0014€ -2,53% 0,00000003 24.172.832€
537 Dock (DOCK) 0,0389€ 13,03% 0,00000095 24.432.940€
Binance, CoinBene, Gate.io, IDEX, KuCoin
538 Blocknet (BLOCK) 3,1957€ 12,39% 0,00007771 24.129.622€
Bittrex, CryptoBridge, UPbit
539 USDK (USDK) 0,8414€ -1,48% 0,00002046 24.064.157€
540 Muse (MUSE) 47,2588€ -8,63% 0,00114922 24.033.647€
541 RSK Smart Bitcoin (RBTC) 41278,7595€ 1,84% 1,00379671 23.949.783€
Bitfinex, Cashierest, CoinBene, Huobi Global
542 VIDT Datalink (VIDT) 0,4816€ 1,98% 0,00001171 23.803.627€
543 Effect.AI (EFX) 0,0945€ 6,35% 0,00000230 23.824.746€
BitMart, Bitbns, LATOKEN, Switcheo Network
544 Function X (FX) 0,1036€ 0,44% 0,00000252 23.771.322€
545 NAV Coin (NAV) 0,3324€ 8,80% 0,00000808 23.597.159€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
546 Nxt (NXT) 0,0235€ -3,90% 0,00000057 23.504.098€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
547 0chain (ZCN) 0,4872€ 0,13% 0,00001185 23.581.355€
Bilaxy, Ethfinex, IDEX
548 Anchor Neural World (ANW) 0,0852€ 5,11% 0,00000207 23.446.501€
549 1irstcoin (FST) 0,6708€ 11,86% 0,00001631 23.442.161€
Cryptopia
550 Invictus Hyperion Fund (IHF) 0,1967€ 3,43% 0,00000478 23.457.479€
IDEX, Liquid
551 OptionRoom (ROOM) 1,9024€ 0,00% 0,00004626 23.204.832€
552 Quiztok (QTCON) 0,0366€ 17,25% 0,00000089 23.149.058€
553 Phoenix Global (PHX) 0,0066€ 3,70% 0,00000016 22.885.089€
554 Unistake (UNISTAKE) 0,1663€ -14,09% 0,00000404 22.827.805€
555 Finxflo (FXF) 0,4108€ -10,83% 0,00000999 22.833.536€
556 Polkamarkets (POLK) 1,6904€ -4,45% 0,00004111 22.735.698€
557 Elamachain (ELAMA) 0,0311€ -2,86% 0,00000076 23.071.802€
558 PEAKDEFI (PEAK) 0,2171€ -2,17% 0,00000528 22.776.053€
559 Decentralized Vulnerability Platform (DVP) 0,0764€ 1,65% 0,00000186 22.730.329€
560 Moss Coin (MOC) 0,0615€ 14,12% 0,00000150 22.587.708€
BCEX, GOPAX, Kyber Network
561 Maro (MARO) 0,0477€ 4,88% 0,00000116 22.532.138€
562 Robonomics.network (XRT) 24,1163€ -1,32% 0,00058645 22.512.041€
BitForex, IDEX
563 Rio DeFi (RFUEL) 0,0875€ -1,31% 0,00000213 22.369.550€
564 Basis Cash (BAC) 0,3879€ 3,46% 0,00000943 22.455.299€
565 DAD (DAD) 0,1655€ -0,22% 0,00000402 22.272.044€
566 Non-Fungible Yearn (NFY) 358,8168€ 82,22% 0,00872553 22.158.119€
567 Metronome (MET) 1,925€ -0,06% 0,00004681 22.138.775€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
568 PAC Global (PAC) 0,0017€ -10,76% 0,00000004 21.805.303€
CoinExchange, CryptoBridge, Graviex, Sistemkoin, TOPBTC, Trade Satoshi, YoBit
569 KLAYswap Protocol (KSP) 3,7291€ 0,69% 0,00009068 21.760.396€
570 Safex Token (SFT) 0,0115€ 18,42% 0,00000028 21.714.280€
571 BitKan (KAN) 0,0024€ -1,23% 0,00000006 21.616.399€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
572 Decentr (DEC) 0,2918€ 23,45% 0,00000709 21.526.325€
Bilaxy, IDEX
573 HackenAI (HAI) 0,083€ 3,59% 0,00000202 21.448.724€
574 Whiteheart (WHITE) 2411,6715€ 0,25% 0,05864585 21.434.936€
575 Obyte (GBYTE) 28,3615€ -0,94% 0,00068968 21.375.523€
Bittrex, Cryptopia, Upbit
576 LAToken (LA) 0,0559€ -11,99% 0,00000136 21.242.261€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
577 LockChain (LOC) 1,4103€ -3,14% 0,00003430 21.087.374€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
578 VideoCoin (VID) 0,1431€ 10,02% 0,00000348 21.117.836€
579 STEM CELL COIN (SCC) 0,0654€ -1,72% 0,00000159 20.963.348€
HitBTC
580 Benchmark Protocol (MARK) 1,142€ -20,99% 0,00002777 20.865.876€
581 Proton (XPR) 0,0047€ 1,53% 0,00000011 20.839.531€
582 ZeroSwap (ZEE) 0,6215€ 5,10% 0,00001511 20.715.828€
583 Cardstack (CARD) 0,0087€ -8,66% 0,00000021 20.611.913€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
584 WaBi (WABI) 0,211€ 21,29% 0,00000513 20.403.050€
Binance, IDEX, Kyber Network
585 StableXSwap (STAX) 1,5037€ 15,53% 0,00003657 20.519.977€
586 MovieBloc (MBL) 0,0031€ 3,75% 0,00000007 20.502.067€
587 Refereum (RFR) 0,0041€ -4,37% 0,00000010 20.430.393€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
588 Tixl [NEW] (TXL) 0,3769€ 12,29% 0,00000917 20.381.189€
589 Rarible (RARI) 23,6361€ 10,35% 0,00057477 20.216.641€
590 ArdCoin (ARDX) 0,0727€ -18,73% 0,00000177 20.205.197€
591 Metaverse Dualchain Network Architecture (DNA) 0,001€ 25,64% 0,00000002 20.164.439€
CoinExchange, IDEX
592 Quantum Resistant Ledger (QRL) 0,2714€ 6,01% 0,00000660 19.931.861€
Bittrex, UPbit
593 Humanscape (HUM) 0,0395€ -11,82% 0,00000096 20.078.294€
Bilaxy, CPDAX, DigiFinex
594 Sentivate (SNTVT) 0,0057€ -4,77% 0,00000014 19.990.291€
595 BitcoinPoS (BPS) 4,7839€ -2,37% 0,00011633 19.786.248€
596 Dero (DERO) 1,9069€ -0,77% 0,00004637 19.865.446€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
597 Hermez Network (HEZ) 4,2082€ 2,38% 0,00010233 19.778.504€
598 QASH (QASH) 0,0562€ 0,03% 0,00000137 19.677.757€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
599 Homeros (HMR) 0,0413€ 3,26% 0,00000101 19.571.270€
600 Bithao (BHAO) 0,4426€ -7,41% 0,00001076 19.549.699€
601 Rakon (RKN) 0,0804€ -0,58% 0,00000195 19.523.886€
602 Raiden Network Token (RDN) 0,3806€ 1,16% 0,00000925 19.404.956€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
603 Umbrella Network (UMB) 1,0651€ -2,58% 0,00002590 19.472.156€
604 BASIC (BASIC) 0,0044€ -1,32% 0,00000011 19.414.638€
605 Mithril (MITH) 0,0194€ 12,34% 0,00000047 19.445.192€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
606 TenX (PAY) 0,1323€ 3,31% 0,00000322 19.392.341€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
607 Aurora (AOA) 0,0019€ -5,11% 0,00000005 18.767.443€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
608 Freeway Token (FWT) 0,0105€ 48,47% 0,00000026 19.211.681€
609 ZEON (ZEON) 0,0007€ 0,82% 0,00000002 19.156.341€
610 The Force Protocol (FOR) 0,0432€ 1,19% 0,00000105 18.916.160€
CryptoBridge
611 Ducato Protocol Token (DUCATO) 14,9285€ -1,45% 0,00036302 18.959.232€
612 Crowns (CWS) 25,6789€ -0,41% 0,00062445 18.857.619€
613 Propy (PRO) 0,2683€ 2,98% 0,00000653 18.810.724€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
614 GET Protocol (GET) 1,6451€ 29,86% 0,00004000 18.734.898€
CoinMex, HitBTC, Huobi Global
615 Molecular Future (MOF) 0,2193€ -1,56% 0,00000533 18.742.582€
OKEx
616 Bitrue Coin (BTR) 0,1438€ 165,36% 0,00000350 18.770.721€
Mercatox
617 GoChain (GO) 0,0176€ 8,97% 0,00000043 18.819.235€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
618 PumaPay (PMA) 0,0006€ -4,51% 0,00000002 18.616.500€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit
619 CryptalDash (CRD) 0,0185€ 0,33% 0,00000045 18.492.074€
CryptalDash
620 CRPT (CRPT) 0,2174€ 5,91% 0,00000529 18.275.016€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
621 Presearch (PRE) 0,0522€ 2,53% 0,00000127 18.286.936€
CoinExchange, HitBTC, YoBit
622 SUKU (SUKU) 0,2131€ -2,55% 0,00000518 18.183.372€
623 AC Milan Fan Token (ACM) 8,9207€ 0,00% 0,00021693 17.842.716€
624 Prosper (PROS) 3,9672€ -4,37% 0,00009647 17.752.626€
625 HUNT (HUNT) 0,1547€ -4,24% 0,00000376 17.074.018€
626 Bread (BRD) 0,1911€ 14,86% 0,00000465 16.953.900€
Binance
627 BnkToTheFuture (BFT) 0,0232€ 5,95% 0,00000056 16.908.061€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
628 Metaverse ETP (ETP) 0,2124€ 11,80% 0,00000516 16.889.122€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
629 Bridge Mutual (BMI) 2,2212€ 1,28% 0,00005401 16.578.555€
630 SALT (SALT) 0,205€ -7,07% 0,00000499 16.458.975€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
631 Factom (FCT) 1,6733€ 6,65% 0,00004069 16.266.952€
Bit-Z, Bittrex, Poloniex, UPbit
632 WOM Protocol (WOM) 0,159€ -2,45% 0,00000387 16.248.875€
633 Rally (RALLY) 0,2667€ 4,80% 0,00000648 16.238.544€
634 Zano (ZANO) 1,5346€ 7,86% 0,00003732 16.173.219€
635 AMEPAY (AME) 0,0644€ -17,96% 0,00000157 16.098.961€
636 Genesis Vision (GVT) 3,6192€ 8,06% 0,00008801 16.021.707€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
637 Yield Optimization Platform & Protocol (YOP) 1,6008€ -5,95% 0,00003893 16.070.754€
638 Aryacoin (AYA) 0,0998€ -4,93% 0,00000243 16.007.291€
639 Antimatter (ANTX) 1,6898€ 2,78% 0,00004109 15.878.220€
640 Gifto (GTO) 0,0205€ 17,88% 0,00000050 15.759.099€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
641 Venus SXP (vSXP) 0,0398€ 0,18% 0,00000097 15.803.229€
642 PIXEL (PXL) 0,028€ 10,35% 0,00000068 15.593.956€
643 Observer (OBSR) 0,0068€ 9,08% 0,00000016 15.562.444€
644 PRIZM (PZM) 0,0059€ 4,62% 0,00000014 15.506.537€
BTC-Alpha, Instant Bitex
645 Namecoin (NMC) 1,0495€ 2,23% 0,00002552 15.465.836€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
646 YFDAI.FINANCE (YF-DAI) 3868,5694€ -2,35% 0,09407398 15.420.118€
647 Moeda Loyalty Points (MDA) 0,774€ 1,26% 0,00001882 15.191.862€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
648 Folgory Coin (FLG) 0,8623€ 1,18% 0,00002097 15.111.764€
649 POA (POA) 0,0526€ 1,75% 0,00000128 14.998.812€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
650 TOP (TOP) 0,0028€ -0,71% 0,00000007 14.937.140€
651 Vesper (VSP) 21,9231€ -6,51% 0,00053311 14.920.542€
652 Mirrored Tesla (mTSLA) 504,1736€ -3,51% 0,01226025 14.662.589€
653 Pickle Finance (PICKLE) 11,0907€ 16,92% 0,00026970 14.611.273€
654 DSLA Protocol (DSLA) 0,0023€ -9,78% 0,00000006 14.498.380€
655 OAX (OAX) 0,1912€ 2,72% 0,00000465 14.467.577€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
656 Venus LINK (vLINK) 0,4667€ 1,02% 0,00001135 14.424.228€
657 QLINK (QLC) 0,0603€ 14,48% 0,00000147 14.462.798€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
658 AppCoins (APPC) 0,059€ 4,63% 0,00000144 14.489.542€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
659 Atomic Wallet Coin (AWC) 1,3585€ -1,71% 0,00003304 14.405.524€
660 Helmet.insure (HELMET) 0,5984€ -3,41% 0,00001455 14.348.186€
661 TokenClub (TCT) 0,0196€ 14,17% 0,00000048 14.311.537€
BigONE, CoinBene, FCoin, Gate.io, OKEx
662 SpaceChain (SPC) 0,0414€ -14,13% 0,00000101 14.259.279€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
663 Morpheus Labs (MITX) 0,0338€ 3,40% 0,00000082 14.216.912€
FCoin, HitBTC, IDEX, Liquid
664 Tokamak Network (TON) 5,2069€ 3,17% 0,00012662 14.200.898€
665 SnowSwap (SNOW) 46,6266€ 19,75% 0,00113384 14.174.813€
666 Kira Network (KEX) 1,128€ -2,19% 0,00002743 14.135.795€
667 PowerTrade Fuel (PTF) 0,6965€ -2,30% 0,00001694 14.121.106€
668 Project Pai (PAI) 0,0093€ 0,31% 0,00000023 14.067.684€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
669 Newscrypto (NWC) 0,1464€ -3,08% 0,00000356 13.943.194€
670 Ambrosus (AMB) 0,0339€ 7,27% 0,00000083 13.825.480€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
671 TrueChain (TRUE) 0,1734€ -1,28% 0,00000422 13.802.014€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
672 CoinEx Token (CET) 0,0192€ -0,82% 0,00000047 13.577.372€
CoinEx
673 Razor Network (RAZOR) 0,3596€ -3,72% 0,00000875 13.545.384€
674 LCX (LCX) 0,0221€ 11,57% 0,00000054 13.529.015€
675 AMO Coin (AMO) 0,0007€ -0,02% 0,00000002 13.558.023€
Bithumb, IDEX, LBank
676 Mirrored Amazon (MAMZN) 2526,5046€ 0,96% 0,06143831 13.504.588€
677 VITE (VITE) 0,0283€ 4,28% 0,00000069 13.466.583€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
678 Hydro (HYDRO) 0,0008€ 2,91% 0,00000002 8.993.744€
679 Hashgard (GARD) 0,0001€ -4,56% 0,00000000 13.407.547€
Bgogo, CoinMex, Gate.io, Hotbit, IDEX
680 AnimalGo (GOM2) 0,0138€ 4,25% 0,00000034 13.377.726€
681 NerveNetwork (NVT) 0,0485€ -1,63% 0,00000118 13.443.976€
682 ICHI (ICHI) 5,2953€ -7,26% 0,00012877 13.270.841€
683 Mirrored Netflix (mNFLX) 435,1459€ -0,88% 0,01058167 13.215.892€
684 Permission Coin (ASK) 0,0035€ 151,42% 0,00000009 14.446.636€
685 GeoDB (GEO) 0,6103€ -15,07% 0,00001484 13.118.555€
Bittrex
686 PolySwarm (NCT) 0,0085€ 4,06% 0,00000021 13.093.286€
DDEX, HitBTC, IDEX, TOPBTC
687 GameCredits (GAME) 0,0972€ 5,01% 0,00000236 13.099.081€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
688 KeeperDAO (ROOK) 358,151€ 0,66% 0,00870934 13.047.440€
689 Poolz Finance (POOLZ) 20,0844€ 1,37% 0,00048840 13.004.078€
690 Ruff (RUFF) 0,0133€ -8,89% 0,00000032 12.995.712€
DigiFinex, Gate.io, Huobi Global
691 FirmaChain (FCT) 0,0703€ 2,92% 0,00000171 12.955.627€
Bit-Z, Bittrex, Poloniex, UPbit
692 BitcoinHD (BHD) 2,1399€ -1,38% 0,00005204 13.016.758€
693 EUNO (EUNO) 0,0021€ 2,61% 0,00000005 12.817.483€
Crex24, STEX
694 Davinci Coin (DAC) 0,0026€ -0,76% 0,00000006 12.827.935€
BitForex, Bithumb, Cashierest, Huobi Global
695 Emercoin (EMC) 0,2715€ -6,72% 0,00000660 12.773.852€
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, UPbit
696 TEMCO (TEMCO) 0,0039€ 27,43% 0,00000010 12.755.370€
697 Berry Data (BRY) 6,3532€ 22,93% 0,00015449 12.706.347€
698 Dracula Token (DRC) 0,9039€ 52,69% 0,00002198 12.673.210€
699 Hakka.Finance (HAKKA) 0,079€ 19,49% 0,00000192 12.659.706€
700 Ubiq (UBQ) 0,2969€ -5,72% 0,00000722 12.649.023€
Bittrex, Cryptopia, LiteBit.eu, Upbit
701 Newton (NEW) 0,0006€ -4,88% 0,00000001 12.626.598€
702 USDJ (USDJ) 0,8512€ -0,30% 0,00002070 12.638.873€
703 WePower (WPR) 0,0183€ -2,36% 0,00000045 12.629.809€
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin
704 Venus LTC (vLTC) 3,0434€ 0,83% 0,00007401 12.606.820€
705 Emirex Token (EMRX) 0,4628€ -0,80% 0,00001125 12.522.904€
706 PCHAIN (PAI) 0,0155€ 0,83% 0,00000038 12.490.863€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
707 Trittium (TRTT) 0,0966€ 2,33% 0,00000235 12.455.438€
CoinExchange, CryptoBridge
708 CONUN (CON) 0,0043€ 6,59% 0,00000010 12.418.034€
709 Mirrored iShares Silver Trust (MSLV) 19,9041€ -1,07% 0,00048402 12.196.071€
710 Mirrored iShares Gold Trust (MIAU) 13,9283€ -0,36% 0,00033870 12.167.087€
711 NFT (NFT) 0,3048€ -16,04% 0,00000741 11.234.352€
712 Xensor (XSR) 0,0026€ -33,12% 0,00000006 11.996.485€
713 Mirrored Invesco QQQ Trust (MQQQ) 260,7714€ -0,60% 0,00634131 12.021.364€
714 Mirrored Apple (mAAPL) 101,9411€ 0,36% 0,00247895 12.016.694€
715 Zynecoin (ZYN) 0,5416€ 3,64% 0,00001317 11.989.616€
716 Furucombo (COMBO) 2,6004€ -7,17% 0,00006324 11.811.656€
717 Props Token (PROPS) 0,0413€ 7,36% 0,00000100 12.000.453€
718 IQeon (IQN) 2,1212€ -2,23% 0,00005158 11.649.328€
Exrates, IDEX, YoBit
719 Leverj Gluon (L2) 0,0429€ 2,28% 0,00000104 11.793.032€
720 Viacoin (VIA) 0,5075€ -0,74% 0,00001234 11.759.556€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
721 King DAG (KDAG) 0,2169€ 1,28% 0,00000527 11.764.802€
722 CUTcoin (CUT) 0,0896€ 1,10% 0,00000218 11.712.342€
723 S4FE (S4F) 0,0131€ 1,61% 0,00000032 11.697.060€
Exrates, LATOKEN
724 FOAM (FOAM) 0,0376€ 14,55% 0,00000091 11.652.236€
Bilaxy, IDEX, Poloniex
725 Abyss (ABYSS) 0,051€ -3,85% 0,00000124 11.657.089€
726 OST (OST) 0,0151€ 6,83% 0,00000037 11.543.810€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
727 YF Link (YFL) 226,2756€ -2,55% 0,00550246 11.653.813€
728 Offshift (XFT) 4,4135€ -7,47% 0,00010732 11.475.044€
729 Mirrored Microsoft (MMSFT) 195,1104€ 0,22% 0,00474460 11.467.622€
730 Mirrored Alibaba (mBABA) 197,3963€ -0,22% 0,00480019 11.458.628€
731 Cudos (CUDOS) 0,0348€ -11,10% 0,00000085 11.615.257€
732 Beowulf (BWF) 0,0113€ -5,93% 0,00000028 11.343.589€
733 MixMarvel (MIX) 0,003€ 1,05% 0,00000007 11.241.802€
734 ARMOR (ARMOR) 0,5415€ -4,54% 0,00001317 11.153.724€
735 Public Mint (MINT) 0,6453€ -8,81% 0,00001569 11.253.245€
736 #MetaHash (MHC) 0,0046€ -11,27% 0,00000011 11.129.623€
737 Mirrored United States Oil Fund (MUSO) 36,9772€ 1,85% 0,00089919 11.124.607€
738 Mirrored Twitter (MTWTR) 56,6152€ 0,28% 0,00137674 11.054.767€
739 BitForex Token (BF) 0,0026€ -0,38% 0,00000006 11.078.975€
740 TE-FOOD (TFD) 0,0194€ -1,97% 0,00000047 11.036.370€
DDEX, DEx.top, IDEX, KuCoin
741 BLOCKv (VEE) 0,0034€ -12,54% 0,00000008 11.012.593€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
742 DOS Network (DOS) 0,0805€ 5,32% 0,00000196 10.941.926€
743 BHPCoin (BHP) 0,544€ 1,65% 0,00001323 10.976.357€
744 Mirrored ProShares VIX (mvixy) 10,7069€ -6,50% 0,00026037 10.955.849€
745 PlatonCoin (PLTC) 0,4331€ 7,96% 0,00001053 10.933.587€
746 Gameswap (GSWAP) 1,2699€ 42,39% 0,00003088 10.781.083€
747 BIKI (BIKI) 0,0347€ -3,40% 0,00000084 10.923.435€
748 Egretia (EGT) 0,0025€ -1,68% 0,00000006 10.679.609€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
749 AGA Token (AGA) 1,5026€ 15,91% 0,00003654 10.583.364€
750 Tachyon Protocol (IPX) 0,0396€ -0,53% 0,00000096 10.573.136€
751 Peercoin (PPC) 0,393€ 0,78% 0,00000956 10.534.353€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
752 Arcblock (ABT) 0,1066€ 0,79% 0,00000259 10.510.059€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
753 ProximaX (XPX) 0,0017€ 4,20% 0,00000004 10.516.385€
Bilaxy, Coinsuper, Kryptono
754 Cobak Token (CBK) 3,7312€ -2,72% 0,00009073 10.479.806€
755 reflect.finance (RFI) 1,1035€ -9,85% 0,00002683 10.450.090€
756 Swerve (SWRV) 0,939€ 1,91% 0,00002284 10.453.415€
757 Idle (IDLE) 8,7882€ 7,35% 0,00021371 10.429.067€
758 LiquidApps (DAPP) 0,0151€ -6,98% 0,00000037 10.657.390€
759 yieldwatch (WATCH) 0,9892€ -33,67% 0,00002405 10.329.273€
760 AnRKey X ($ANRX) 0,1109€ 4,80% 0,00000270 10.345.141€
761 Nucleus Vision (NCASH) 0,0014€ 1,21% 0,00000004 10.287.739€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
762 Santiment Network Token (SAN) 0,1617€ 10,53% 0,00000393 10.234.402€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
763 Casino Betting Coin (CBC) 0,0654€ 4,39% 0,00000159 10.198.310€
Bittrex, HitBTC, IDEX, KuCoin
764 PAID Network (PAID) 0,5123€ -78,89% 0,00001246 9.895.775€
765 Paris Saint-Germain Fan Token (PSG) 7,8776€ -0,35% 0,00019156 10.149.481€
766 Fyooz (FYZ) 1,6995€ 10,38% 0,00004133 10.040.059€
767 Circuits of Value (COVAL) 0,0101€ -18,30% 0,00000025 10.140.621€
Bittrex
768 Dawn Protocol (DAWN) 0,2178€ -6,32% 0,00000530 10.086.581€
769 Everex (EVX) 0,4412€ 0,57% 0,00001073 10.016.120€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
770 UniLayer (LAYER) 0,4991€ -4,68% 0,00001214 9.982.866€
771 DigitalNote (XDN) 0,0025€ 22,39% 0,00000006 11.947.202€
Bittrex, HitBTC, UPbit
772 Blox (CDT) 0,0147€ 1,41% 0,00000036 9.903.839€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
773 Juventus Fan Token (JUV) 7,4971€ -2,43% 0,00018231 9.865.718€
774 Doki Doki Finance (DOKI) 199,6855€ 10,91% 0,00485585 9.881.800€
775 SYNC Network (SYNC) 0,0877€ 42,83% 0,00000213 9.847.172€
776 Autonio (NIO) 0,1477€ 10,96% 0,00000359 9.842.932€
Ethfinex, Exrates, IDEX, Mercatox
777 CONTRACOIN (CTCN) 0,3145€ 1,69% 0,00000765 9.859.539€
778 Safe Haven (SHA) 0,0033€ 14,23% 0,00000008 9.832.841€
779 FREE Coin (FREE) 0€ 3,55% 0,00000000 9.804.744€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
780 Hedget (HGET) 5,5719€ -3,85% 0,00013549 9.758.859€
781 Levolution (LEVL) 0,127€ 11,07% 0,00000309 9.744.607€
782 Lympo (LYM) 0,0116€ 6,99% 0,00000028 9.625.405€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
783 Credits (CS) 0,0434€ 5,51% 0,00000105 9.692.610€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
784 RING X PLATFORM (RINGX) 0,0444€ 0,92% 0,00000108 9.543.060€
785 Callisto Network (CLO) 0,0037€ 17,09% 0,00000009 9.601.627€
DOBI trade, IDAX, STEX, Sistemkoin
786 Verasity (VRA) 0,0025€ 33,89% 0,00000006 9.596.804€
787 High Performance Blockchain (HPB) 0,1308€ 16,81% 0,00000318 9.560.535€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
788 Myriad (XMY) 0,0054€ -3,16% 0,00000013 9.526.588€
Bittrex, Cryptopia, LiteBit.eu
789 Mettalex (MTLX) 8,399€ 7,47% 0,00020424 9.432.077€
790 Venus DOT (vDOT) 0,5661€ -4,38% 0,00001377 9.424.618€
791 PLATINCOIN (PLC) 1,8714€ 9,70% 0,00004551 9.359.182€
792 BUX Token (BPT) 0,1649€ 2,67% 0,00000401 9.550.513€
793 MoonSwap (MOON) 0,5979€ 11,82% 0,00001454 9.277.034€
794 Gem Exchange And Trading (GXT) 0,2108€ 11,83% 0,00000513 9.229.979€
795 FLO (FLO) 0,0604€ 30,13% 0,00000147 9.198.880€
Bittrex, TOKOK
796 PolkaBridge (PBR) 0,286€ -2,30% 0,00000695 9.151.798€
797 Agrello (DLT) 0,0947€ 6,41% 0,00000230 9.167.882€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
798 Fuse Network (FUSE) 0,1671€ -10,46% 0,00000406 9.196.759€
799 DeFi Yield Protocol (DYP) 3,0393€ -1,03% 0,00007391 8.994.903€
800 VIDY (VIDY) 0,001€ -1,04% 0,00000002 8.965.388€
801 YOYOW (YOYOW) 0,0184€ -0,70% 0,00000045 9.084.190€
Binance, Ethfinex, HitBTC, LBank, OKEx
802 X-Cash (XCASH) 0,0001€ 5,89% 0,00000000 8.826.588€
Graviex, STEX, Trade Satoshi
803 Viberate (VIB) 0,0454€ 8,45% 0,00000110 8.882.486€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
804 Falcon Project (FNT) 0,0022€ 5,08% 0,00000005 8.873.391€
805 Nord Finance (NORD) 10,8196€ -0,58% 0,00026311 8.780.036€
806 Blockzero Labs (XIO) 0,25€ -3,37% 0,00000608 8.502.628€
807 ROOBEE (ROOBEE) 0,0036€ -3,35% 0,00000009 8.753.328€
808 OIN Finance (OIN) 0,3438€ -10,10% 0,00000836 8.746.184€
809 QuadrantProtocol (EQUAD) 0,0218€ 6,45% 0,00000053 8.644.301€
CoinBene, Hotbit
810 Seele (SEELE) 0,0124€ 14,45% 0,00000030 8.643.773€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
811 Anchor (ANCT) 0,6666€ -0,03% 0,00001621 8.550.897€
812 Dynamic (DYN) 0,5488€ -5,66% 0,00001335 8.405.052€
Bittrex, Upbit
813 SENSO (SENSO) 0,6878€ 12,17% 0,00001673 8.419.337€
814 Tap (XTP) 0,0068€ 4,91% 0,00000017 8.381.080€
815 Feathercoin (FTC) 0,0354€ -2,78% 0,00000086 8.377.960€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit
816 Achain (ACT) 0,0084€ -1,29% 0,00000021 8.330.358€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
817 CyberMiles (CMT) 0,0104€ 4,87% 0,00000025 8.323.692€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
818 ZBG Token (ZT) 0,0312€ 0,73% 0,00000076 8.247.277€
ZBG
819 MahaDAO (MAHA) 7,2819€ -1,43% 0,00017708 8.231.776€
820 Centaur (CNTR) 0,0106€ 7,91% 0,00000026 8.188.945€
821 SIX (SIX) 0,0296€ -2,89% 0,00000072 8.107.309€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
822 VestChain (VEST) 0,002€ -27,63% 0,00000005 8.058.247€
BTC-Alpha, Token Store
823 PlayFuel (PLF) 0,0161€ -5,40% 0,00000039 8.047.440€
824 Wings (WINGS) 0,0798€ 8,21% 0,00000194 7.984.068€
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit
825 Unitrade (TRADE) 0,289€ 1,44% 0,00000703 7.989.151€
826 APYSwap (APYS) 1,4324€ 3,26% 0,00003483 7.932.040€
827 CargoX (CXO) 0,0489€ 9,01% 0,00000119 7.853.285€
IDEX, KuCoin
828 LinkEye (LET) 0,0094€ 0,41% 0,00000023 7.797.846€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
829 Validity (VAL) 1,8183€ 15,78% 0,00004422 7.690.142€
830 Falconswap (FSW) 0,2095€ -8,86% 0,00000509 7.841.647€
831 Burst (BURST) 0,0037€ 14,36% 0,00000009 7.753.913€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
832 Tokes (TKS) 0,0388€ -3,28% 0,00000094 7.756.258€
Bittrex, Waves Decentralized Exchange
833 Monolith (TKN) 0,2279€ 2,41% 0,00000554 7.727.809€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
834 Particl (PART) 0,7939€ 1,70% 0,00001931 7.729.814€
Bit-Z, Bittrex, LiteBit.eu, Upbit
835 Hydro Protocol (HOT) 0,011€ -0,60% 0,00000027 7.693.130€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
836 TrustVerse (TRV) 0,0159€ -0,45% 0,00000039 7.714.762€
837 Smart MFG (MFG) 0,0257€ 2,18% 0,00000062 7.649.978€
838 Kcash (KCASH) 0,0172€ 0,62% 0,00000042 7.655.652€
Huobi Global, OKEx
839 Askobar Network (ASKO) 0,0657€ 11,69% 0,00000160 7.618.386€
840 FIBOS (FO) 0,0073€ 2,16% 0,00000018 7.775.474€
841 Aragon Court (ANJ) 0,0611€ -4,47% 0,00000148 7.488.641€
842 Phore (PHR) 0,3178€ 2,44% 0,00000773 7.446.595€
CryptoBridge, Cryptopia, IDAX, Nanex
843 Alchemy Pay (ACH) 0,0049€ -7,18% 0,00000012 7.497.803€
844 BEPRO Network (BEPRO) 0,0041€ 14,49% 0,00000010 7.412.423€
845 Gulden (NLG) 0,0138€ 1,81% 0,00000034 7.412.285€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
846 smARTOFGIVING (AOG) 0,0998€ 0,22% 0,00000243 7.363.009€
BiteBTC, Crex24
847 NIX (NIX) 0,1505€ 7,51% 0,00000366 7.361.052€
IDAX, Mercatox, Nanex
848 Zel (ZEL) 0,06€ 8,96% 0,00000146 7.368.742€
STEX, Trade Satoshi, TradeOgre
849 Lamden (TAU) 0,0515€ -14,59% 0,00000125 7.317.141€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
850 Catex Token (CATT) 0,0096€ 5,36% 0,00000023 7.319.384€
851 Waves Enterprise (WEST) 0,1734€ 0,94% 0,00000422 7.276.465€
852 Archer DAO Governance Token (ARCH) 0,9099€ -8,10% 0,00002213 7.263.091€
853 FNB Protocol (FNB) 0,003€ 2,59% 0,00000007 7.159.781€
854 Growth DeFi (GRO) 19,9392€ 11,53% 0,00048487 7.138.214€
855 SmartCash (SMART) 0,0051€ 1,42% 0,00000012 7.155.188€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
856 Dentacoin (DCN) 0€ -3,94% 0,00000000 7.154.356€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
857 Opacity (OPQ) 0,0886€ -12,66% 0,00000215 7.129.531€
COSS, KuCoin
858 Tokenomy (TEN) 0,0359€ 0,70% 0,00000087 7.187.640€
CoinBene, IDEX, Indodax, LBank, Tokenomy
859 Zenfuse (ZEFU) 0,1284€ 0,01% 0,00000312 7.090.278€
860 Aitra (AITRA) 4,715€ 0,87% 0,00011466 7.072.642€
861 Bonded Finance (BOND) 0,018€ -10,27% 0,00000044 6.908.713€
862 UCA Coin (UCA) 0,0043€ -2,30% 0,00000010 6.930.967€
863 LikeCoin (LIKE) 0,007€ -14,88% 0,00000017 6.708.427€
Liquid
864 Insured Finance (INFI) 0,4776€ -17,78% 0,00001161 6.772.015€
865 Atletico De Madrid Fan Token (ATM) 5,4477€ -0,79% 0,00013247 6.666.819€
Bit-Z, Mercatox, YoBit
866 AS Roma Fan Token (ASR) 5,4652€ 3,07% 0,00013290 6.667.644€
867 DAOstack (GEN) 0,1409€ -15,20% 0,00000343 6.790.925€
DDEX, Hotbit, IDEX, Liquid
868 Nestree (EGG) 0,0044€ 2,49% 0,00000011 6.628.260€
869 PieDAO DOUGH v2 (DOUGH) 0,974€ -8,14% 0,00002368 6.618.305€
870 SONM (SNM) 0,018€ 3,71% 0,00000044 6.465.033€
Binance, COSS, IDEX, KuCoin, Tidex, YoBit
871 DATA (DTA) 0,0006€ -2,82% 0,00000001 6.612.380€
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit
872 Monero Classic (XMC) 0,3431€ 6,40% 0,00000834 6.579.995€
Gate.io, HitBTC, TradeOgre
873 DEX (DEX) 0,0344€ -0,69% 0,00000084 6.582.289€
Allbit, CoinZest, Coinbit, DigiFinex, IDAX
874 APIX (APIX) 0,0554€ 0,72% 0,00000135 6.550.406€
875 Bibox Token (BIX) 0,0766€ 6,03% 0,00000186 6.539.819€
Bibox, CoinPlace, Huobi Global
876 Valor Token (VALOR) 0,3268€ -4,37% 0,00000795 6.547.157€
877 Auctus (AUC) 0,1995€ -3,86% 0,00000485 6.505.784€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
878 Kryll (KRL) 0,2157€ 0,21% 0,00000525 6.486.230€
IDEX, Liquid
879 Banano (BAN) 0,0053€ 11,20% 0,00000013 6.315.381€
880 Crypto Village Accelerator (CVA) 0,068€ -10,56% 0,00000165 6.406.546€
881 SOMESING (SSX) 0,0443€ 8,56% 0,00000108 6.353.764€
882 Primecoin (XPM) 0,18€ 212,89% 0,00000438 6.364.769€
BX Thailand, Bittylicious, CoinEgg, Poloniex
883 Geeq (GEEQ) 0,7598€ -8,77% 0,00001848 6.361.302€
884 FinNexus (FNX) 0,2645€ -10,75% 0,00000643 6.353.740€
885 Strong (STRONG) 45,7712€ 7,41% 0,00111304 6.328.741€
886 Penta (PNT) 0,0003€ -16,46% 0,00000001 6.205.998€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
887 Lightning Bitcoin [Futures] (LBTC) 1,6052€ -0,68% 0,00003903 6.197.364€
YoBit
888 Bird.Money (BIRD) 73,8366€ 4,69% 0,00179552 6.204.499€
889 SEEN (SEEN) 8,7577€ 10,22% 0,00021297 6.172.183€
890 Stealth (XST) 0,1589€ -5,00% 0,00000386 6.165.277€
Bittrex, Cryptopia
891 Monetha (MTH) 0,0153€ -7,35% 0,00000037 6.163.668€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
892 DePay (DEPAY) 4,0172€ 7,35% 0,00009769 6.131.857€
893 Genaro Network (GNX) 0,0226€ -1,34% 0,00000055 6.149.039€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
894 ELYSIA (EL) 0,0023€ -0,38% 0,00000006 6.063.242€
Livecoin
895 BOLT (BOLT) 0,0063€ 2,38% 0,00000015 6.209.489€
896 Time New Bank (TNB) 0,0017€ -4,10% 0,00000004 6.064.087€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
897 Litecoin Cash (LCC) 0,0084€ 10,95% 0,00000020 6.013.837€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
898 Lido DAO Token (LDO) 0,679€ 19,79% 0,00001651 6.009.171€
899 xSigma (SIG) 11,4607€ 10,15% 0,00027870 6.004.155€
900 GoCrypto Token (GOC) 0,0295€ -0,32% 0,00000072 6.001.423€
901 DeepBrain Chain (DBC) 0,0019€ -4,16% 0,00000005 5.987.331€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
902 42-coin (42) 142460,7769€ 1,99% 3,46429158 5.983.346€
Cryptopia, Trade Satoshi
903 BitMart Token (BMX) 0,0343€ -0,04% 0,00000083 5.951.133€
BitMart, DDEX
904 MediShares (MDS) 0,0049€ -15,94% 0,00000012 5.877.739€
CoinMex, Gate.io, Huobi Global, OTCBTC
905 SharedStake (SGT) 36,2237€ 55,99% 0,00088087 5.885.661€
906 IoT Chain (ITC) 0,0678€ 13,69% 0,00000165 5.916.408€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
907 SingularDTV (SNGLS) 0,0098€ -6,26% 0,00000024 5.883.554€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
908 Azuki (AZUKI) 0,6686€ -11,37% 0,00001626 5.847.802€
909 e-Gulden (EFL) 0,3386€ 1579,75% 0,00000823 5.807.979€
Cryptopia
910 Darwinia Commitment Token (KTON) 113,3157€ -9,34% 0,00275556 5.770.642€
911 All Sports (SOC) 0,0038€ -1,46% 0,00000009 5.753.377€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
912 Eminer (EM) 0,004€ -2,07% 0,00000010 5.750.047€
913 apM Coin (APM) 0,0158€ -4,00% 0,00000039 5.732.480€
914 Filecash (FIC) 0,2226€ 0,06% 0,00000541 5.725.258€
915 STATERA (STA) 0,0693€ -6,87% 0,00000169 5.710.397€
Tidex, Waves Decentralized Exchange
916 ScPrime (SCP) 0,1707€ 2,75% 0,00000415 5.678.281€
917 Urus (URUS) 12,0597€ 34,42% 0,00029326 5.668.062€
918 Orient Walt (HTDF) 0,0609€ -0,33% 0,00000148 5.662.592€
919 Realio Network (RIO) 0,8586€ 0,38% 0,00002088 5.639.918€
920 Dev Protocol (DEV) 5,1724€ 7,99% 0,00012578 5.637.112€
CoinExchange, CryptoBridge
921 EOS Force (EOSC) 0,0058€ -2,89% 0,00000014 5.633.531€
922 Origin Dollar (OUSD) 0,8175€ -1,71% 0,00001988 5.631.968€
923 BTSE (BTSE) 1,2782€ -3,95% 0,00003108 5.566.225€
924 SmartCredit Token (SMARTCREDIT) 4,2419€ 6,36% 0,00010315 5.555.913€
925 PotCoin (POT) 0,0245€ 6,73% 0,00000060 5.538.402€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
926 QuickX Protocol (QCX) 0,0111€ -0,23% 0,00000027 5.511.604€
927 BIZZCOIN (BIZZ) 0,6876€ 2,06% 0,00001672 5.456.749€
928 Defis Network (DFS) 14,6697€ 16,31% 0,00035673 5.440.241€
929 Safe (SAFE) 0,2568€ -9,39% 0,00000625 5.350.959€
930 Covesting (COV) 0,3005€ 0,44% 0,00000731 5.409.129€
HitBTC, IDEX, KuCoin, YoBit
931 Cryptocean (CRON) 0,6578€ -2,35% 0,00001600 5.393.597€
932 CWV Chain (CWV) 0,0015€ -1,19% 0,00000004 5.394.262€
Bibox, Hotbit
933 Grid+ (GRID) 0,1376€ 1,19% 0,00000334 5.397.039€
IDEX
934 VNX Exchange (VNXLU) 0,1828€ -0,31% 0,00000445 5.138.264€
935 Peculium (PCL) 0,0025€ 2,21% 0,00000006 5.284.200€
Hotbit, IDEX
936 SmartMesh (SMT) 0,0039€ -3,60% 0,00000010 5.255.054€
Gate.io, HitBTC, Huobi Global
937 ILCoin (ILC) 0,008€ 0,59% 0,00000019 5.199.812€
FreiExchange, Trade Satoshi
938 Aeon (AEON) 0,3349€ 9,68% 0,00000814 5.302.555€
Bittrex, HitBTC, TradeOgre
939 Enecuum (ENQ) 0,0322€ -5,51% 0,00000078 5.203.985€
940 BIDR (BIDR) 0,0001€ -1,06% 0,00000000 5.168.643€
941 DragonVein (DVC) 0,0336€ -0,47% 0,00000082 5.154.984€
942 Pundi X NEM (NPXSXEM) 0,0003€ 11,00% 0,00000001 5.110.984€
COSS, DigiFinex, Hotbit, Kryptono
943 TERA (TERA) 0,006€ 0,58% 0,00000015 5.055.354€
944 DEAPcoin (DEP) 0,0057€ -1,05% 0,00000014 5.013.622€
945 WeShow Token (WET) 0,0046€ -1,21% 0,00000011 5.001.629€
Bit-Z, Bithumb, Cashierest, Coinrail
946 SwftCoin (SWFTC) 0,0013€ -4,13% 0,00000003 5.009.248€
HitBTC, Huobi, OKEx
947 FLETA (FLETA) 0,0044€ 2,37% 0,00000011 4.919.188€
948 Swapcoinz (SPAZ) 0,4649€ 10,11% 0,00001131 4.927.033€
949 OG Fan Token (OG) 3,8613€ 2,25% 0,00009390 4.921.346€
950 SOAR.FI (SOAR) 0,5549€ 9,00% 0,00001349 4.882.940€
951 VNT Chain (VNT) 0,0018€ 7,23% 0,00000004 4.860.072€
952 Open Governance Token (OPEN) 1,3375€ -2,60% 0,00003252 4.856.282€
953 Monavale (MONA) 880,4012€ -11,24% 0,02140917 4.852.306€
954 Mobius (MOBI) 0,0093€ -0,40% 0,00000023 4.800.243€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
955 Pillar (PLR) 0,0184€ 1,40% 0,00000045 4.771.196€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
956 Essentia (ESS) 0,0035€ 8,21% 0,00000009 4.768.281€
Bilaxy, BitForex, CoinBene, Ethfinex, Hotbit, IDEX
957 Jobchain (JOB) 0,0008€ 0,42% 0,00000002 4.712.176€
958 Restart Energy MWAT (MWAT) 0,0094€ 6,63% 0,00000023 4.696.958€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
959 Polyient Games Governance Token (PGT) 264,3271€ -14,58% 0,00642778 4.686.967€
960 carVertical (CV) 0,0006€ -6,82% 0,00000001 4.664.153€
BitMart, IDEX, KuCoin
961 Nsure.Network (NSURE) 0,8217€ 5,13% 0,00001998 4.657.923€
962 Kebab Token (KEBAB) 4,3083€ -16,23% 0,00010477 4.657.005€
963 Venus DAI (vDAI) 0,017€ -0,66% 0,00000041 4.659.018€
964 Parachute (PAR) 0,0076€ 7,57% 0,00000019 4.654.904€
965 Lunes (LUNES) 0,0301€ 9,83% 0,00000073 4.537.028€
966 Node Runners (NDR) 198,1691€ 16,16% 0,00481898 4.513.519€
967 Chrono.tech (TIME) 6,3206€ 3,69% 0,00015370 4.488.301€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
968 Multi Channel Influencer Creater Cloud Funding Platform (MCI) 0,0088€ 7,85% 0,00000021 4.428.959€
969 Atlas Protocol (ATP) 0,0017€ -2,07% 0,00000004 4.461.089€
BitMart, Gate.io
970 TriumphX (TRIX) 0,3585€ -2,35% 0,00000872 4.424.514€
971 REPO (REPO) 0,1964€ 2,07% 0,00000478 4.423.851€
BitMart, Stellar Decentralized Exchange, Stellarport
972 Pluton (PLU) 5,0955€ -10,09% 0,00012391 4.341.334€
HitBTC, IDEX
973 Blocery (BLY) 0,0806€ 2,37% 0,00000196 4.396.057€
974 Earneo (SNPC) 0,017€ -13,86% 0,00000041 4.318.180€
975 Idena (IDNA) 0,1134€ 5,57% 0,00000276 4.307.890€
976 Skrumble Network (SKM) 0,0042€ 8,20% 0,00000010 4.291.960€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
977 Valobit (VBIT) 0,0086€ -3,14% 0,00000021 4.267.965€
978 OTOCASH (OTO) 0,1153€ -0,83% 0,00000280 4.243.646€
979 UnlimitedIP (UIP) 0,0032€ 3,00% 0,00000008 4.241.054€
BigONE, Huobi Global, LBank, OTCBTC
980 Indexed Finance (NDX) 4,923€ -5,46% 0,00011972 4.208.184€
981 Raven Protocol (RAVEN) 0,001€ -3,19% 0,00000002 4.208.336€
982 DECOIN (DTEP) 0,0776€ 6,63% 0,00000189 4.221.338€
983 ZIMBOCASH (ZASH) 0,0037€ -2,68% 0,00000009 4.165.760€
984 Bitswift (SWIFT) 1,068€ 83,41% 0,00002597 4.148.706€
Bittrex
985 U Network (UUU) 0,0006€ 4,43% 0,00000001 4.145.275€
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX
986 SunContract (SNC) 0,0338€ 4,61% 0,00000082 4.148.779€
HitBTC, Huobi, KuCoin, OKEx, YoBit
987 Epic Cash (EPIC) 0,3872€ 1,55% 0,00000942 4.129.339€
988 HitChain (HIT) 0,0001€ -2,50% 0,00000000 4.097.312€
Gate.io, Huobi Global, OKEx
989 SaTT (SATT) 0,0013€ -4,23% 0,00000003 4.096.012€
990 Fatcoin (FAT) 0,0347€ -3,79% 0,00000084 4.052.652€
991 Precium (PCM) 0,0054€ -0,57% 0,00000013 4.057.330€
992 XMax (XMX) 0,0003€ -1,65% 0,00000001 4.030.954€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC
993 Panda Yield (BAMBOO) 5,2293€ -0,79% 0,00012716 4.013.145€
994 Insights Network (INSTAR) 0,0204€ 3,80% 0,00000049 4.004.190€
Bancor Network, Bibox, IDEX
995 YOU COIN (YOU) 0,0072€ -1,41% 0,00000017 3.990.931€
CoinMex, OKEx
996 BiFi (BIFI) 0,0472€ -3,85% 0,00000115 3.961.659€
997 Lead Wallet (LEAD) 0,0078€ -10,31% 0,00000019 3.960.642€
998 MIR COIN (MIR) 0,005€ 1,91% 0,00000012 3.932.272€
BitForex, IDCM, LATOKEN
999 Heart Number (HTN) 0,0016€ -2,28% 0,00000004 3.930.218€
1000 Game.com (GTC) 0,0051€ 0,29% 0,00000012 3.875.746€
1001 Cloudbric (CLB) 0,0067€ 1,51% 0,00000016 3.868.861€
1002 GridCoin (GRC) 0,0093€ 1,48% 0,00000023 3.851.089€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
1003 TronEuropeRewardCoin (TERC) 0,0158€ -7,14% 0,00000038 3.851.013€
1004 Thisoption (TONS) 0,6813€ -10,73% 0,00001657 3.756.822€
1005 Infinitecoin (IFC) 0€ 55,95% 0,00000000 3.784.504€
CoinEgg
1006 Digitex (DGTX) 0,0041€ -0,68% 0,00000010 3.784.249€
1007 XYO (XYO) 0,0003€ -6,24% 0,00000001 3.776.129€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
1008 MAP Protocol (MAP) 0,0118€ 3,91% 0,00000029 3.748.773€
1009 AIDUS TOKEN (AID) 0,0086€ -0,52% 0,00000021 3.745.429€
Bancor Network, Bittrex, Ethfinex, Upbit
1010 Remme (REM) 0,0037€ 3,74% 0,00000009 3.724.494€
Bancor Network, DEx.top, Gate.io, Hotbit, IDEX, Kuna, Tidex
1011 KuboCoin (KUBO) 0€ 53,71% 0,00000000 3.706.360€
1012 OKCash (OK) 0,0463€ 2,41% 0,00000113 3.686.990€
Bittrex, LiteBit.eu, Trade Satoshi, UPbit
1013 BitGreen (BITG) 0,3081€ -37,21% 0,00000749 3.679.209€
CoinExchange, CryptoBridge, Cryptopia, STEX
1014 Swarm (SWM) 0,0467€ -3,06% 0,00000113 3.647.785€
1015 bitCNY (BITCNY) 0,1285€ -1,43% 0,00000312 3.628.668€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
1016 Global Social Chain (GSC) 0,0062€ 0,29% 0,00000015 3.625.755€
Huobi, Indodax, OKEx, Rfinex
1017 Polis (POLIS) 0,3672€ 1,25% 0,00000893 3.609.915€
CryptoBridge, Cryptopia, STEX, SouthXchange
1018 Jarvis Network (JRT) 0,1236€ -2,81% 0,00000300 3.584.005€
1019 BABB (BAX) 0,0001€ 9,58% 0,00000000 3.656.557€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
1020 Beaxy (BXY) 0,0124€ -2,44% 0,00000030 3.521.027€
1021 NFTLootBox (LOOT) 153,21€ 70,90% 0,00372569 3.462.393€
1022 GAPS (GAP) 0,3496€ -0,51% 0,00000850 3.495.973€
1023 Digix Gold Token (DGX) 45,5215€ 3,52% 0,00110697 3.488.748€
Ethfinex, Kryptono, Kyber Network
1024 Stake DAO (SDT) 4,8572€ -13,16% 0,00011812 3.441.846€
1025 Vexanium (VEX) 0,0047€ -4,12% 0,00000011 3.457.418€
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy
1026 Mysterium (MYST) 0,1715€ -0,61% 0,00000417 3.435.560€
HitBTC, IDEX
1027 Boosted Finance (BOOST) 57,1527€ 5,66% 0,00138981 3.420.772€
1028 PANTHEON X (XPN) 0,0054€ 0,12% 0,00000013 3.399.548€
1029 Matrix AI Network (MAN) 0,0158€ -6,42% 0,00000038 3.389.923€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
1030 Blockchain Certified Data Token (BCDT) 0,0894€ -3,51% 0,00000217 3.381.268€
IDEX, Switcheo Network
1031 Insureum (ISR) 0,0159€ 44,13% 0,00000039 3.402.489€
BitForex, CoinBene, CoinZest
1032 Xaya (CHI) 0,0733€ 0,53% 0,00000178 3.356.074€
1033 Odyssey (OCN) 0,0005€ -10,83% 0,00000001 3.358.191€ 14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
1034 Footballcoin (XFC) 0,0091€ 13,22% 0,00000022 3.406.078€
1035 TENT (TENT) 0,1003€ -6,85% 0,00000244 3.326.487€
1036 Royale Finance (ROYA) 0,3331€ -3,43% 0,00000810 3.336.565€
1037 YEED (YEED) 0,0006€ -5,91% 0,00000001 3.339.664€
Bilaxy, Ethfinex, Hotbit
1038 BackPacker Coin (BPC) 0,5308€ -11,58% 0,00001291 3.329.399€
1039 Crown (CRW) 0,1247€ 6,97% 0,00000303 3.327.122€
Bittrex, Braziliex, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit
1040 fyeth.finance (YETH) 6,023€ 7,19% 0,00014646 3.327.382€
1041 PinkCoin (PINK) 0,0078€ 7,67% 0,00000019 3.303.040€
Bittrex, Cryptopia, SouthXchange
1042 Linker Coin (LNC) 0,0286€ -4,23% 0,00000070 3.225.624€
HitBTC
1043 Open Predict Token (OPT) 3,2047€ -17,45% 0,00007793 3.203.007€
1044 Rupiah Token (IDRT) 0,0001€ 0,11% 0,00000000 3.159.289€
1045 Noku (NOKU) 0,1008€ 3,91% 0,00000245 3.153.032€
DDEX, Livecoin, The Rock Trading
1046 1World (1WO) 0,0845€ -9,77% 0,00000206 3.146.728€
Liquid
1047 Acute Angle Cloud (AAC) 0,0125€ 5,17% 0,00000030 3.123.477€
BiteBTC, CoinTiger, Huobi, LBank, OKEx
1048 Bismuth (BIS) 0,1645€ 47,62% 0,00000400 3.125.869€
Cryptopia
1049 eBoost (EBST) 0,031€ 357,97% 0,00000075 3.104.438€
Bittrex, Trade Satoshi
1050 Scala (XLA) 0,0003€ 11,45% 0,00000001 3.072.278€
1051 Amon (AMN) 0,0043€ 7,36% 0,00000011 3.050.407€
Bancor Network, IDEX
1052 YVS.Finance (YVS) 6,6412€ -4,98% 0,00016150 3.033.409€
1053 Libra Credit (LBA) 0,0036€ -1,81% 0,00000009 3.032.597€ 14 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bittrex, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, OKEx, UEX, UPbit
1054 Tripio (TRIO) 0,0008€ -8,15% 0,00000002 3.012.190€
DDEX, Huobi Global, OKEx
1055 Airbloc (ABL) 0,0119€ -9,25% 0,00000029 3.005.456€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
1056 Router Protocol (ROUTE) 2,4336€ -0,42% 0,00005918 2.991.169€
1057 xRhodium (XRC) 2,3823€ -2,04% 0,00005793 2.975.533€
1058 HyperDAO (HDAO) 0,0077€ -0,05% 0,00000019 2.957.425€
1059 Hyprr (Howdoo) (UDOO) 0,03€ -16,14% 0,00000073 2.935.034€
1060 OceanEX Token (OCE) 0,0016€ -4,60% 0,00000004 2.937.794€
1061 Name Changing Token (NCT) 0,0788€ 26,43% 0,00000192 2.961.848€
1062 Gourmet Galaxy (GUM) 0,8802€ 32,61% 0,00002140 2.915.434€
1063 DMM: Governance (DMG) 0,0581€ 0,84% 0,00000141 2.917.381€
1064 Thugs Finance (THUGS) 4,4181€ -0,76% 0,00010744 2.893.226€
1065 Jupiter (JUP) 0,0227€ 95,68% 0,00000055 2.882.475€
1066 xBTC (xBTC) 0,5236€ -1,31% 0,00001273 2.837.664€
1067 Nyzo (NYZO) 0,2394€ 1,91% 0,00000582 2.853.414€
1068 XMON (XMON) 1897,4685€ 35,48% 0,04614171 2.836.559€
1069 Origo (OGO) 0,0064€ -10,19% 0,00000016 2.834.945€
1070 FairCoin (FAIR) 0,0528€ -7,36% 0,00000128 2.809.402€
DigiFinex, Huobi Global, OKEx
1071 Hyperion (HYN) 0,019€ -13,64% 0,00000046 2.817.646€
1072 HalalChain (HLC) 0,0081€ 243,69% 0,00000020 3.166.710€
CoinBene, CoinEgg, Coinnest, ZB.COM
1073 MASQ (MASQ) 0,1945€ 1,77% 0,00000473 2.821.340€
1074 Juggernaut (JGN) 0,2704€ -5,44% 0,00000657 2.791.401€
1075 CPChain (CPC) 0,0074€ -4,31% 0,00000018 2.797.052€
Bibox, IDEX, KuCoin
1076 Peerplays (PPY) 0,6169€ 10,10% 0,00001500 2.777.190€
Livecoin
1077 WeOwn (CHX) 0,0284€ -0,87% 0,00000069 2.834.124€
Bancor Network, HitBTC, Hotbit, IDEX
1078 UGAS (UGAS) 0,016€ 7,87% 0,00000039 2.745.699€
1079 OneLedger (OLT) 0,0062€ 37,20% 0,00000015 2.751.157€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
1080 GHOST (GHOST) 0,1799€ -5,49% 0,00000438 2.742.824€
1081 HTMLCOIN (HTML) 0,0001€ 1,26% 0,00000000 2.742.068€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
1082 NextDAO (NAX) 0,0015€ 0,57% 0,00000004 2.746.715€
1083 EDUCare (EKT) 0,0038€ 2,74% 0,00000009 2.744.413€
CoinBene, Coinrail, Coinsuper, IDEX
1084 PressOne (PRS) 0,0096€ 0,34% 0,00000023 2.732.046€
BigONE
1085 Minereum (MNE) 0,2361€ -7,16% 0,00000574 2.729.320€
Livecoin
1086 INT Chain (INT) 0,0061€ -7,22% 0,00000015 2.725.576€
Allcoin, CoinEgg, Ethfinex, OKEx
1087 Chonk (CHONK) 69,7347€ -5,20% 0,00169577 2.719.654€
1088 NuBits (USNBT) 0,2471€ 54,49% 0,00000601 2.713.390€
Bittrex, SouthXchange
1089 VeriDocGlobal (VDG) 0,0003€ 5,59% 0,00000001 2.700.779€
Mercatox
1090 BaaSid (BAAS) 0,0005€ 3,48% 0,00000001 2.689.214€
CoinBene, CoinZest, IDAX
1091 Waifu Token (WAIF) 0,003€ -6,05% 0,00000007 2.669.172€
1092 CEEK VR (CEEK) 0,0041€ 3,41% 0,00000010 2.715.913€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
1093 Breezecoin (BRZC) 0,0266€ 3,29% 0,00000065 2.659.645€
Crex24, Sistemkoin
1094 DAEX (DAX) 0,0074€ -4,58% 0,00000018 2.625.145€
Indodax, LBank
1095 Sylo (SYLO) 0,0011€ -2,17% 0,00000003 2.615.866€
1096 PhoenixDAO (PHNX) 0,0462€ 4,69% 0,00000112 2.624.556€
1097 GAMB (GMB) 0,0005€ -14,02% 0,00000001 2.677.097€
1098 OneRoot Network (RNT) 0,0092€ -23,92% 0,00000022 2.606.611€
Bithumb, OKEx
1099 Qitmeer (HLC) 0,0163€ -2,79% 0,00000040 2.607.069€
CoinBene, CoinEgg, Coinnest, ZB.COM
1100 Plair (PLA) 0,0001€ 10,64% 0,00000000 2.593.120€
1101 PlotX (PLOT) 0,0748€ 3,15% 0,00000182 2.595.557€
1102 Tierion (TNT) 0,006€ -3,67% 0,00000015 2.574.739€
Binance, Gate.io, HitBTC, Huobi Global
1103 Enigma (XNG) 0,1836€ 10,33% 0,00000447 2.569.527€ 16 exchanges
ABCC, Binance, Bitkub, Bitrue, Bittrex, Coineal, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
1104 Stabilize (STBZ) 19,2702€ 62,96% 0,00046860 2.562.941€
1105 VINchain (VIN) 0,0043€ 4,24% 0,00000011 2.549.846€
IDAX, IDCM
1106 Litex (LXT) 0,0018€ -2,43% 0,00000004 2.538.461€
Huobi
1107 MenaPay (MPAY) 0,0188€ 3,52% 0,00000046 2.517.486€
1108 HOMIHELP (HOMI) 2,1825€ 2,32% 0,00005307 2.510.697€
1109 Chi Gastoken (CHI) 2,9147€ 2,05% 0,00007088 2.487.359€
1110 BLink (BLINK) 0,0145€ 9,64% 0,00000035 2.461.314€
1111 TrueFeedBack (TFB) 0,001€ 4,35% 0,00000002 2.387.175€
1112 Datum (DAT) 0,0017€ 7,26% 0,00000004 2.364.478€
COSS, Huobi, KuCoin, Kyber Network
1113 FedoraCoin (TIPS) 0€ -7,05% 0,00000000 2.346.007€
CoinExchange, Gate.io
1114 Wownero (WOW) 0,0653€ -9,48% 0,00000159 2.323.365€
1115 Omni (OMNI) 4,1757€ 1,72% 0,00010154 2.350.325€
Bitfinex, C-CEX, Poloniex
1116 Ruler Protocol (RULER) 625,7482€ -54,31% 0,01521664 2.339.673€
1117 DiFy.Finance (YFIII) 291,648€ -8,87% 0,00709215 2.330.355€
1118 Turtlecoin (TRTL) 0€ -1,26% 0,00000000 2.361.548€
Bilaxy, Trade Satoshi, TradeOgre
1119 BlackCoin (BLK) 0,0423€ -40,37% 0,00000103 2.559.374€ 11 exchanges
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Trade Satoshi, Tux Exchange, Upbit
1120 BarterTrade (BART) 0,0335€ 0,89% 0,00000082 2.285.749€
1121 AXPR (AXPR) 0,0082€ 19,93% 0,00000020 2.285.227€
1122 DMScript (DMST) 0,0406€ -17,63% 0,00000099 2.273.953€
1123 Kingdom Game 4.0 (KDG) 0,0732€ -0,86% 0,00000178 2.275.710€
1124 Kambria (KAT) 0,0011€ 0,56% 0,00000003 2.306.645€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
1125 Ormeus Ecosystem (ECO) 0,001€ 10,88% 0,00000002 2.256.137€
1126 Netbox Coin (NBX) 0,029€ 1,54% 0,00000071 2.240.971€
1127 Internxt (INXT) 3,5337€ 4,37% 0,00008593 2.224.881€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
1128 BonFi (BNF) 0,0074€ 12,88% 0,00000018 2.207.684€
1129 IG Gold (IGG) 0,0003€ 13,88% 0,00000001 2.210.437€
1130 MyWish (WISH) 0,2308€ -17,08% 0,00000561 2.203.283€
COSS, IDEX, Sistemkoin
1131 EOSDT (EOSDT) 0,8329€ -0,21% 0,00002025 2.200.992€
1132 Caspian (CSP) 0,0049€ 7,07% 0,00000012 2.194.348€
1133 Swace (SWACE) 0,0043€ 132,80% 0,00000010 2.188.922€
1134 ZClassic (ZCL) 0,2383€ 2,29% 0,00000579 2.176.490€
Bittrex, CoinExchange, Trade Satoshi
1135 NativeCoin (N8V) 0,0878€ 2,09% 0,00000214 2.161.191€
1136 ContentBox (BOX) 0,0015€ -0,56% 0,00000004 2.161.014€
Bitrue, CPDAX, Ethfinex, Huobi Global
1137 Graviocoin (GIO) 0,0298€ -1,30% 0,00000073 2.150.871€
Graviex
1138 CoTrader (COT) 0,0001€ -9,40% 0,00000000 2.142.962€
1139 Zoracles (ZORA) 400,7378€ 4,89% 0,00974495 2.189.231€
1140 SonoCoin (SONO) 0,0756€ -0,65% 0,00000184 2.135.156€
1141 IntelliShare (INE) 0,0067€ -0,64% 0,00000016 2.133.578€
1142 Ethverse (ETHV) 0,1513€ -0,33% 0,00000368 2.116.072€
1143 XcelToken Plus (XLAB) 0,0001€ 0,76% 0,00000000 2.115.064€
1144 THEKEY (TKY) 0,0003€ -0,22% 0,00000001 2.122.179€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
1145 Pascal (PASC) 0,0626€ -10,98% 0,00000152 2.117.909€
CHAOEX, Poloniex, TOKOK
1146 ODUWA (OWC) 0,5074€ 2,28% 0,00001234 2.125.567€
1147 SafeCoin (SFE) 0,0748€ 42,67% 0,00000182 2.073.856€
1148 Ditto (DITTO) 0,7995€ 1,94% 0,00001944 2.054.856€
1149 Apollon Limassol (APL) 8,1671€ 56,43% 0,00019860 2.041.854€
1150 VeriCoin (VRC) 0,0609€ 1,41% 0,00000148 2.038.997€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit
1151 Yee (YEE) 0,0015€ -1,28% 0,00000004 2.036.058€
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx
1152 Nuco.cloud (NCDT) 0,3122€ 2,43% 0,00000759 2.033.303€
1153 Nexty (NTY) 0€ 0,39% 0,00000000 2.028.047€
CoinBene, IDAX, Sistemkoin
1154 DeFinition (DZI) 0,8658€ -0,88% 0,00002105 2.020.537€
1155 Rotharium (RTH) 0,6253€ 5,39% 0,00001521 2.099.439€
STEX
1156 ZumCoin (ZUM) 0,002€ 23,82% 0,00000005 2.006.174€
1157 CACHE Gold (CGT) 45,8707€ -0,48% 0,00111546 2.003.137€
1158 Doge Token (DOGET) 0,0002€ 0,30% 0,00000000 1.992.516€
1159 Cajutel (CAJ) 1,471€ 4,58% 0,00003577 1.989.310€
1160 Club Atletico Independiente (CAI) 3,5837€ 4,89% 0,00008715 1.977.173€
1161 Pepemon Pepeballs (PPBLZ) 140,8982€ 8,31% 0,00342629 1.972.575€
1162 Folder Protocol (FOL) 0,5131€ -0,65% 0,00001248 1.969.629€
1163 Gene Source Code Chain (GENE) 0,0052€ 1,35% 0,00000013 1.962.561€
BTC-Alpha, Hotbit
1164 Dimecoin (DIME) 0€ 25,11% 0,00000000 1.953.619€
CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
1165 Base Protocol (BASE) 1,2087€ 1,30% 0,00002939 1.960.225€
1166 Golden Goose (GOLD) 0,0134€ 1,37% 0,00000033 1.952.263€
1167 PirateCash (PIRATE) 0,0757€ 3,72% 0,00000184 1.950.500€
1168 Denarius (D) 0,2595€ 2,81% 0,00000631 1.949.720€
1169 Cryptopay (CPAY) 0,0284€ 11,24% 0,00000069 1.944.822€
HitBTC
1170 CoinPoker (CHP) 0,0071€ 0,39% 0,00000017 1.936.189€
HitBTC, KuCoin
1171 DogeCash (DOGEC) 0,1348€ -16,17% 0,00000328 1.922.714€
1172 HempCoin (THC) 0,0074€ 7,14% 0,00000018 1.917.019€
Bittrex, CryptoBridge
1173 Mochimo (MCM) 0,231€ 35,30% 0,00000562 1.898.282€
1174 Curecoin (CURE) 0,076€ 7,18% 0,00000185 1.893.634€
Bittrex, Livecoin
1175 WPP TOKEN (WPP) 0,0014€ -12,56% 0,00000003 1.889.146€
1176 Isiklar Coin (ISIKC) 0,815€ 6,46% 0,00001982 1.920.359€
1177 2key.network (2KEY) 0,0418€ -30,00% 0,00000102 1.885.831€
1178 Team Heretics Fan Token (TH) 5,8973€ 45,55% 0,00014341 2.506.368€
1179 Ideaology (IDEA) 0,152€ 0,78% 0,00000370 1.876.288€
1180 BitcoinZ (BTCZ) 0,0002€ -6,95% 0,00000001 1.873.463€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi
1181 I/O Coin (IOC) 0,0997€ 2,84% 0,00000242 1.866.639€
Bittrex
1182 Ravencoin Classic (RVC) 0,0002€ -6,18% 0,00000001 1.864.657€
1183 Ether-1 (ETHO) 0,0336€ -2,74% 0,00000082 1.866.736€
Graviex, Mercatox, STEX
1184 Small Love Potion (SLP) 0,0407€ -14,66% 0,00000099 1.863.415€
1185 EXRNchain (EXRN) 0€ -22,76% 0,00000000 1.860.541€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
1186 Tadpole Finance (TAD) 8,0758€ -2,71% 0,00019638 1.860.467€
1187 WinStars.live (WNL) 0,098€ 1,99% 0,00000238 1.856.256€
1188 SolarCoin (SLR) 0,0293€ 21,71% 0,00000071 1.847.825€
Bittrex, CoinExchange, Graviex, Livecoin, Lykke Exchange
1189 Cubiex (CBIX) 0,0256€ 2,72% 0,00000062 1.839.189€
1190 Evedo (EVED) 0,1292€ -38,54% 0,00000314 1.830.490€
1191 DeepOnion (ONION) 0,0817€ 12,40% 0,00000199 1.832.704€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
1192 Experty (EXY) 0,0675€ -1,79% 0,00000164 1.829.517€
BitBay, Coinbe, IDEX, KuCoin
1193 Quark (QRK) 0,0068€ 20,82% 0,00000016 1.823.123€
Bittylicious, Cryptopia, FreiExchange
1194 Expanse (EXP) 0,0968€ 4,72% 0,00000235 1.820.081€
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit
1195 CVCoin (CVCOIN) 0,1464€