Coinmarkets.fr | Tous les marchés des cryptos en un clin d'oeil !

Dernière actualisation : il y a quelques secondes

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	8073,09€	1,56%	1,00000000	146.669.275.775€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	160,1205€	6,03%	0,01988675	17.505.812.195€
3	XRP (XRP)	0,2155€	2,96%	0,00002677	9.408.774.967€
4	Bitcoin Cash (BCH)	328,5879€	7,84%	0,04081016	5.990.063.515€
5	Bitcoin SV (BCHSV)	236,2791€	-10,53%	0,02934554	4.305.614.992€
6	Tether (USDT)	0,9023€	0,16%	0,00011207	4.184.349.341€
7	Litecoin (LTC)	55,3538€	4,33%	0,00687487	3.536.282.992€
8	EOS (EOS)	3,5574€	2,59%	0,00044182	3.376.670.302€
9	Binance Coin (BNB)	16,4186€	3,64%	0,00203916	2.553.687.760€
10	Stellar (XLM)	0,0566€	11,70%	0,00000703	1.134.891.242€
11	Monero (XMR)	63,7336€	7,64%	0,00791562	1.109.305.719€
12	TRON (TRX)	0,016€	2,99%	0,00000198	1.065.046.553€
13	Cardano (ADA)	0,041€	6,82%	0,00000509	1.062.071.337€
14	Ethereum Classic (ETC)	8,2259€	-8,75%	0,00102165	956.781.520€	100 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BHEX, BITBOX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MXC, OKCoin, OKEx, OceanEx, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, SouthXchange, TOKOK, Tokenomy, Upbit, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG
15	Dash (DASH)	101,3775€	-4,85%	0,01259095	940.198.443€
16	Tezos (Pre-Launch) (XTZ)	1,348€	-0,22%	0,00016742	935.774.839€
17	ChainLink (LINK)	2,4691€	2,02%	0,00030666	864.187.018€
18	Cosmos (ATOM)	4,334€	-1,06%	0,00053827	826.437.279€
19	UNUS SED LEO (LEO)	0,8163€	1,31%	0,00010139	815.923.977€
20	NEO (NEO)	10,9411€	7,40%	0,00135887	771.770.338€
21	Huobi Token (HT)	2,9508€	1,61%	0,00036649	688.196.401€
22	IOTA (MIOTA)	0,2235€	6,45%	0,00002776	621.242.844€
23	HedgeTrade (HEDG)	2,0403€	1,96%	0,00025340	587.832.650€	Bancor Network, CoinTiger, OEX, STEX
24	Crypto.com Coin (CRO)	0,0425€	1,44%	0,00000528	555.939.699€
25	Maker (MKR)	466,5078€	2,30%	0,05793961	461.408.850€	27 exchanges Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
26	Zcash (ZEC)	51,3536€	8,02%	0,00637805	440.868.740€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
27	Ontology (ONT)	0,6477€	4,51%	0,00008044	412.790.032€	34 exchanges 55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
28	USD//Coin (USDC)	0,907€	0,53%	0,00011265	397.376.998€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
29	NEM (XEM)	0,0359€	2,83%	0,00000446	323.483.952€	43 exchanges B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
30	VeChain (VEN)	0,0057€	0,43%	0,00000071	314.944.830€	16 exchanges Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
31	Basic Attention Token (BAT)	0,2063€	2,32%	0,00002563	293.328.709€	46 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
32	Dogecoin (DOGE)	0,0023€	6,50%	0,00000028	277.924.203€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33	FTX Token (FTT)	2,158€	-0,46%	0,00026802	209.360.535€	BitMax, CoinEx
34	Paxos Standard (PAX)	0,9037€	-0,22%	0,00011224	201.277.057€
35	Decred (DCR)	18,4418€	1,47%	0,00229045	198.929.086€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
36	Bitcoin Gold (BTG)	10,9009€	-1,27%	0,00135388	190.918.284€	40 exchanges Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
37	Qtum (QTUM)	1,9017€	7,17%	0,00023618	183.165.523€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
38	Synthetix Network Token (SNX)	0,9194€	1,51%	0,00011419	146.388.031€	Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
39	Augur (REP)	12,8694€	-4,52%	0,00159836	141.563.683€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
40	0x (ZRX)	0,2259€	1,96%	0,00002806	136.641.489€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
41	Ravencoin (RVN)	0,0251€	0,74%	0,00000312	133.372.997€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
42	TrueUSD (TUSD)	0,9047€	0,14%	0,00011236	130.511.098€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
43	Algorand (ALGO)	0,2374€	7,69%	0,00002948	123.831.596€
44	Bitcoin Diamond (BCD)	0,6117€	0,37%	0,00007598	114.086.319€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
45	OKB (OKB)	2,7788€	0,24%	0,00034513	111.153.040€
46	OmiseGO (OMG)	0,7854€	11,08%	0,00009755	110.152.834€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
47	Holo (HOT)	0,0007€	1,67%	0,00000008	106.543.354€	22 exchanges ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
48	ZB Token (ZB)	0,2173€	2,93%	0,00002699	100.661.178€
49	Nano (NANO)	0,6662€	6,02%	0,00008274	88.766.081€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
50	Swipe (SXP)	1,4046€	13,39%	0,00017445	85.852.647€	Bilaxy, Bithumb Global, KuCoin
51	THETA (THETA)	0,0963€	1,27%	0,00001196	83.830.612€	16 exchanges Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
52	Waves (WAVES)	0,8056€	1,69%	0,00010005	81.285.989€
53	KuCoin Shares (KCS)	0,98€	-0,93%	0,00012172	80.718.201€	BitMax, KuCoin
54	Horizen (ZEN)	9,7571€	2,41%	0,00121182	80.265.726€
55	Bytom (BTM)	0,0791€	3,25%	0,00000983	79.344.446€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
56	Lisk (LSK)	0,6508€	0,26%	0,00008083	79.081.272€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
57	DigiByte (DGB)	0,0062€	0,91%	0,00000077	78.447.570€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
58	Centrality (CENNZ)	0,0733€	7,39%	0,00000910	78.378.047€	HitBTC
59	MonaCoin (MONA)	1,1226€	2,96%	0,00013942	73.786.618€
60	Seele (SEELE)	0,1054€	-3,90%	0,00001309	73.740.185€	Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
61	BitTorrent (BTT)	0,0003€	2,01%	0,00000004	72.780.037€	29 exchanges ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
62	Komodo (KMD)	0,6115€	4,63%	0,00007595	72.103.036€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
63	Crypto.com (MCO)	4,5461€	3,63%	0,00056461	71.799.765€	21 exchanges ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
64	ICON (ICX)	0,1377€	1,08%	0,00001711	71.111.145€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
65	Nervos Network (CKB)	0,0054€	-3,09%	0,00000067	70.102.828€
66	Molecular Future (MOF)	1,5487€	-0,45%	0,00019235	68.337.598€
67	IOStoken (IOST)	0,0054€	3,47%	0,00000068	65.323.819€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
68	HyperCash (HC)	1,4327€	7,85%	0,00017794	63.732.627€
69	Siacoin (SC)	0,0014€	3,00%	0,00000018	60.582.877€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
70	Verge (XVG)	0,0036€	1,29%	0,00000045	58.066.541€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
71	Steem (STEEM)	0,1623€	27,15%	0,00002016	57.981.349€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
72	Enjin Coin (ENJ)	0,0707€	0,36%	0,00000878	56.519.400€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
73	Nexo (NEXO)	0,1€	3,04%	0,00001242	55.986.288€
74	DxChain Token (DX)	0,0011€	4,47%	0,00000014	55.476.483€
75	ABBC Coin (ABBC)	0,0988€	2,21%	0,00001227	54.855.073€	22 exchanges BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
76	V Systems (VSYS)	0,0288€	1,71%	0,00000357	54.699.072€
77	LUNA (LUNA)	0,1824€	-1,03%	0,00002265	52.486.683€
78	BitShares (BTS)	0,0184€	8,71%	0,00000229	50.673.301€
79	DigixDAO (DGD)	25,2644€	16,86%	0,00313781	50.528.891€
80	ZCoin (XZC)	5,257€	14,47%	0,00065291	48.754.143€
81	Bytecoin (BCN)	0,0003€	-0,58%	0,00000003	48.655.427€
82	Zilliqa (ZIL)	0,0049€	3,91%	0,00000061	47.924.318€
83	Aeternity (AE)	0,1531€	3,39%	0,00001901	45.664.783€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
84	Kyber Network (KNC)	0,2536€	8,48%	0,00003150	44.101.992€
85	Matic Network (MATIC)	0,0167€	3,39%	0,00000207	42.455.121€
86	RIF Token (RIF)	0,0759€	8,50%	0,00000943	42.425.329€
87	Ardor (ARDR)	0,041€	1,02%	0,00000509	40.913.366€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
88	CRPT (CRPT)	0,3983€	4,26%	0,00004947	39.703.199€
89	iExec RLC (RLC)	0,4853€	-3,50%	0,00006027	38.858.634€	Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
90	Quant (QNT)	3,1379€	0,57%	0,00038973	37.883.405€	Bittrex, COSS, CoinExchange, DigiFinex, Fatbtc, Hotbit, IDEX, Upbit
91	BlockStamp (BST)	1,4407€	0,07%	0,00017894	37.727.076€
92	Electroneum (ETN)	0,0037€	1,81%	0,00000046	36.530.366€
93	Energi (NRG)	1,4445€	-7,05%	0,00017940	36.097.179€
94	Decentraland (MANA)	0,0342€	3,21%	0,00000425	35.899.405€
95	Silverway (SLV)	0,3519€	-2,67%	0,00004371	35.193.764€
96	Nash Exchange (NEX)	0,9247€	14,14%	0,00011485	33.472.508€
97	Ren (REN)	0,0406€	1,88%	0,00000505	33.421.196€
98	Status (SNT)	0,0096€	1,96%	0,00000119	33.305.890€
99	aelf (ELF)	0,0593€	10,85%	0,00000737	32.295.787€
100	STASIS EURO (EURS)	1,0039€	1,51%	0,00012469	32.105.034€
101	SOLVE (SOLVE)	0,0978€	3,96%	0,00001215	32.021.557€
102	Stratis (STRAT)	0,3161€	6,89%	0,00003925	31.493.617€
103	Beam (BEAM)	0,5877€	7,87%	0,00007300	31.350.138€
104	Grin (GRIN)	0,9827€	3,53%	0,00012205	31.109.479€
105	MaidSafeCoin (MAID)	0,0672€	3,06%	0,00000835	30.408.423€
106	TomoChain (TOMO)	0,4354€	-0,24%	0,00005407	30.229.931€
107	Pundi X (PXS)	0,0001€	-0,46%	0,00000002	29.952.783€
108	Golem (GNT)	0,0302€	0,45%	0,00000375	29.618.598€
109	Enigma (XNG)	0,3767€	1,74%	0,00004679	28.192.682€
110	Huobi Pool Token (HPT)	0,0054€	-0,03%	0,00000067	27.313.277€
111	KickToken (KICK)	0,0001€	-1,19%	0,00000001	26.886.792€
112	Elastos (ELA)	1,5415€	6,87%	0,00019145	26.752.709€	BCEX, Bit-Z, CoinEgg, CoinEx, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, KuCoin, LBank
113	Sai (DAI)	0,9101€	0,63%	0,00011303	26.732.537€
114	GXChain (GXS)	0,4095€	4,79%	0,00005086	26.615.487€
115	Metaverse ETP (ETP)	0,3419€	3,90%	0,00004247	26.471.378€
116	Aidos Kuneen (ADK)	1,0586€	-0,35%	0,00013147	26.463.956€
117	Chiliz (CHZ)	0,007€	9,92%	0,00000086	26.201.620€	Bilaxy, Binance, Binance DEX, BitMax, IDEX, KuCoin
118	Digitex Futures (DGTX)	0,0325€	-3,98%	0,00000404	25.779.030€
119	Dragon Coins (DRG)	0,0708€	8,58%	0,00000879	24.684.208€
120	Fetch (FET)	0,0374€	1,18%	0,00000464	24.497.514€
121	Ripio Credit Network (RCN)	0,0472€	4,87%	0,00000586	24.046.729€	14 exchanges Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
122	Aion (AION)	0,064€	8,02%	0,00000795	23.226.122€	BCEX, Bilaxy, Binance, Bitfinex, Bitrue, Bitvavo, CoinBene, DragonEX, KuCoin, LATOKEN
123	Binance USD (BUSD)	0,903€	0,07%	0,00011215	23.012.505€	Binance, HitBTC
124	Aave (LEND)	0,0198€	-3,43%	0,00000246	22.383.433€
125	WaykiChain (WIC)	0,117€	3,10%	0,00001453	22.103.761€	BKEX, CHAOEX, CoinTiger, DOBI Exchange, DragonEX, Hotbit, Huobi Global, Huobi Korea, LBank
126	Loopring (LRC)	0,0231€	3,57%	0,00000287	21.760.093€
127	Hedera Hashgraph (HBAR)	0,0108€	5,04%	0,00000134	21.631.377€
128	Nebulas (NAS)	0,4062€	4,62%	0,00005044	21.100.532€	15 exchanges Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
129	IoTeX (IOTX)	0,0038€	-1,37%	0,00000047	20.573.023€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
130	Thunder Token (TT)	0,0069€	-1,72%	0,00000086	20.105.205€
131	Hyperion (HYN)	0,0627€	6,13%	0,00000778	19.845.355€
132	Bread (BRD)	0,2226€	6,90%	0,00002764	19.751.017€
133	TrueChain (TRUE)	0,2438€	1,17%	0,00003028	19.397.620€	BW.com, Bithumb, CoinBene, DragonEX, HitBTC, OKEx, ZB.COM
134	Ignis (IGNIS)	0,0249€	1,61%	0,00000310	18.982.860€
135	Wanchain (WAN)	0,1784€	5,81%	0,00002216	18.938.472€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
136	Nuls (NULS)	0,2497€	6,45%	0,00003101	18.420.081€	14 exchanges Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
137	WINk (WIN)	0,0001€	6,94%	0,00000001	18.371.999€
138	XMax (XMX)	0,001€	2,97%	0,00000013	18.335.023€
139	Gatechain Token (GT)	0,3849€	0,78%	0,00004780	18.166.606€	BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
140	FunFair (FUN)	0,0027€	5,37%	0,00000034	17.940.859€	16 exchanges Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
141	WAX (WAX)	0,0178€	0,00%	0,00000221	17.940.105€
142	Tierion (TNT)	0,0417€	0,38%	0,00000518	17.861.281€
143	Lambda (LAMB)	0,025€	-0,07%	0,00000311	17.475.460€
144	Waltonchain (WTC)	0,4031€	-2,23%	0,00005007	17.457.365€	24 exchanges Allbit, Alterdice, Binance, BitAsset, Bitfinex, Bithumb, Bitrue, Bitvavo, COSS, CoinPlace, Crex24, DDEX, Dex-Trade, DragonEX, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LATOKEN, Livecoin, OKEx, OKEx Korea, ProBit Exchange
145	Ark (ARK)	0,1479€	8,25%	0,00001837	17.390.645€	11 exchanges Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
146	Moeda Loyalty Points (MDA)	0,8852€	6,91%	0,00010994	17.374.954€	Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
147	Populous (PPT)	0,3231€	3,39%	0,00004013	17.206.282€
148	Diamond Platform Token (DPT)	9,9554€	3,83%	0,00123645	17.126.264€	Graviex, LATOKEN, LocalTrade
149	QASH (QASH)	0,0487€	1,93%	0,00000605	17.035.866€	11 exchanges DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
150	Revain (R)	0,035€	7,55%	0,00000434	16.934.635€	17 exchanges ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
151	Harmony (ONE)	0,0046€	1,68%	0,00000058	16.880.598€
152	Power Ledger (POWR)	0,0394€	5,13%	0,00000489	16.854.823€	27 exchanges ABCC, BTC Markets, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, Dcoin, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Radar Relay, Upbit
153	Factom (FCT)	1,9072€	-0,12%	0,00023687	16.846.985€	Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
154	BHPCoin (BHP)	0,8304€	1,75%	0,00010314	16.755.900€	BCEX, Bithumb, DigiFinex
155	Aragon (ANT)	0,5332€	6,28%	0,00006622	16.634.518€	Bancor Network, Bitfinex, Bittrex, CredoEx, Ethfinex, GOPAX, HitBTC, IDEX, Livecoin, Upbit
156	Santiment Network Token (SAN)	0,2631€	3,61%	0,00003268	16.487.102€	Ethfinex, HitBTC, IDEX, LATOKEN
157	Fantom (FTM)	0,009€	5,75%	0,00000112	16.406.052€
158	ReddCoin (RDD)	0,0006€	-9,10%	0,00000007	16.318.439€	Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
159	EDUCare (EKT)	0,0224€	-4,56%	0,00000278	16.208.721€	Bit-Z, Huobi Global, MXC
160	Loom Network (LOOM)	0,0165€	5,26%	0,00000205	15.976.351€	39 exchanges Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
161	YOU COIN (YOU)	0,0351€	-1,50%	0,00000436	15.511.152€
162	ILCoin (ILC)	0,0428€	-5,96%	0,00000532	15.503.737€
163	Metal (MTL)	0,2526€	-3,90%	0,00003137	15.429.353€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
164	Loki (LOKI)	0,3389€	4,64%	0,00004209	15.361.607€	Binance DEX, CryptoBridge, KuCoin, TradeOgre
165	Newton (NEW)	0,0013€	-5,57%	0,00000016	15.356.731€
166	GoChain (GO)	0,0171€	-3,87%	0,00000213	15.333.938€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
167	Project Pai (PAI)	0,0104€	3,67%	0,00000130	15.121.079€	Bitfinex, Bitrabbit, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, LBank, Livecoin
168	Divi (DIVX)	0,0102€	-2,04%	0,00000127	14.974.770€	Altilly, Bitrue, CoinExchange, Crex24
169	SwissBorg (CHSB)	0,0217€	2,33%	0,00000269	14.811.495€
170	Bancor (BNT)	0,2102€	3,11%	0,00002610	14.533.420€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
171	Storj (STORJ)	0,1057€	5,71%	0,00001313	14.357.944€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
172	PIVX (PIVX)	0,2516€	7,10%	0,00003125	14.285.378€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
173	EDC Blockchain (EDC)	0,0052€	3,80%	0,00000065	13.908.069€
174	MX Token (MX)	0,064€	-3,01%	0,00000794	13.375.510€
175	Gnosis (GNO)	12,0485€	0,53%	0,00149640	13.308.617€	15 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
176	Wirex Token (WXT)	0,0088€	3,93%	0,00000110	13.231.480€	Huobi Global, Huobi Korea, KuCoin, OKEx
177	Civic (CVC)	0,0196€	3,15%	0,00000244	13.147.669€	33 exchanges ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
178	Dent (DENT)	0,0002€	-6,42%	0,00000002	12.841.786€	26 exchanges Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
179	Chimpion (BNANA)	0,4003€	1,68%	0,00004972	12.700.151€	Crex24, Mercatox
180	Robotina (ROX)	0,0416€	3,09%	0,00000516	12.627.127€	Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
181	Groestlcoin (GRS)	0,1687€	-0,08%	0,00002095	12.522.437€	18 exchanges Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
182	Libra Credit (LBA)	0,0195€	1,10%	0,00000242	12.435.843€	19 exchanges Bibox, Bilaxy, Binance DEX, BitMax, Bithumb, Bithumb Global, Bitrue, Bittrex, Coinbit, DDEX, Dcoin, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, MXC, OKEx, Upbit
183	Elrond (ERD)	0,0015€	-1,34%	0,00000018	12.419.479€	Bilaxy, Binance, Binance DEX, BitMax, Dcoin
184	Ocean Protocol (OCEAN)	0,035€	-3,06%	0,00000434	12.239.083€
185	Arcblock (ABT)	0,1241€	-1,15%	0,00001542	12.232.501€	14 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
186	Syscoin (SYS)	0,0207€	5,54%	0,00000258	11.939.495€	Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
187	Numeraire (NMR)	5,4012€	-0,54%	0,00067082	11.926.869€
188	Celer Network (CELR)	0,0033€	2,44%	0,00000041	11.900.270€	11 exchanges Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
189	Nxt (NXT)	0,0119€	0,92%	0,00000148	11.882.123€
190	BitKan (KAN)	0,0019€	1,68%	0,00000023	11.774.713€
191	Gas (GAS)	1,1149€	12,17%	0,00013847	11.292.506€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
192	Credits (CS)	0,0598€	3,03%	0,00000742	11.113.998€	12 exchanges ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
193	DMarket (DMT)	0,1941€	8,08%	0,00002410	11.046.542€	Bittrex, CoinExchange, IDEX, Upbit, YoBit
194	THORChain (RUNE)	0,0876€	3,84%	0,00001088	10.881.213€
195	Orbs (ORBS)	0,0054€	0,12%	0,00000067	10.865.641€	13 exchanges Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
196	B2B (B2B)	0,5478€	0,41%	0,00006803	10.752.425€
197	Nexus (NXS)	0,1661€	8,19%	0,00002063	10.739.827€	Binance, Bittrex, Upbit
198	MEDX (MEDX)	0,0031€	0,20%	0,00000039	10.691.973€	Bittrex, CPDAX, Cashierest, Gate.io, IDEX, Kryptono, Upbit
199	BHEX Token (BHT)	0,0232€	0,34%	0,00000289	10.604.163€	BHEX, Huobi Global, Huobi Korea
200	Dentacoin (DCN)	0€	-0,40%	0,00000000	10.566.529€	DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
201	999 (999)	3,3422€	6,02%	0,00041509	725.591.524€
202	MINDOL (MIN)	2,5641€	-3,79%	0,00031846	436.679.938€
203	INO COIN (INO)	1,7117€	6,30%	0,00021259	308.110.572€
204	TAGZ5 (TAGZ5)	0,4771€	5,31%	0,00005925	184.043.521€
205	Insight Chain (INB)	0,4502€	1,02%	0,00005591	157.510.952€
206	ThoreCoin (THR)	1566,7195€	1,47%	0,19458435	135.812.679€
207	ThoreNext (THX)	6,0595€	3,25%	0,00075259	131.202.737€
208	Cryptonex (CNX)	1,9754€	1,37%	0,00024534	110.000.027€
209	PRIZM (PZM)	0,2091€	-2,03%	0,00002597	103.914.143€
210	Mixin (XIN)	216,4844€	1,07%	0,02688706	102.210.381€
211	Folgory Coin (FLG)	10,2939€	0,86%	0,00127849	96.865.217€
212	ETERNAL TOKEN (XET)	0,8227€	5,65%	0,00010218	76.900.519€
213	Flexacoin (FXC)	0,0028€	-0,50%	0,00000035	74.353.631€
214	Dimension Chain (EON)	0,2711€	0,10%	0,00003367	66.369.849€
215	GlitzKoin (GTN)	0,2635€	1,92%	0,00003272	65.205.870€	CoinTiger, DOBI Exchange, Stellarport
216	Counos Coin (CCA)	4,2689€	3,78%	0,00053019	63.385.487€
217	FABRK (FAB)	0,013€	8,88%	0,00000161	62.278.060€	Bithumb, Bithumb Global
218	Beldex (BDX)	0,0617€	-10,58%	0,00000766	60.493.745€
219	GAPS (GAP)	5,8729€	0,45%	0,00072940	58.728.724€
220	1irstcoin (FST)	1,4049€	2,39%	0,00017449	56.008.972€	Crex24, Instant Bitex, P2PB2B
221	MineBee (MB)	0,0293€	5,47%	0,00000364	53.654.074€	BitForex, Hanbitco, ProBit Exchange
222	botXcoin (BOTX)	0,0329€	7,62%	0,00000408	53.653.580€	LATOKEN, P2PB2B
223	Breezecoin (BRZC)	0,5263€	1,00%	0,00006537	52.632.416€	Crex24, Sistemkoin
224	Bitbook Gambling (BXK)	0,1427€	1,81%	0,00001772	52.563.446€
225	Noah Coin (NOAH)	0,0013€	-17,72%	0,00000017	43.650.899€
226	UNI COIN (UNI)	0,6892€	-30,61%	0,00008560	41.357.388€
227	QCash (QC)	0,1332€	0,19%	0,00001654	41.279.871€
228	Cryptoindex.com 100 (CIX100)	0,6044€	2,21%	0,00007506	37.719.579€	Altilly, Instant Bitex, KuCoin
229	BitMax Token (BTMX)	0,0557€	0,41%	0,00000692	37.102.131€	BitMax, IDEX
230	Bankera (BNK)	0,0015€	2,60%	0,00000018	36.338.855€	Hanbitco, HitBTC, IDAX, IDCM
231	Joule (JUL)	0,0338€	-0,24%	0,00000420	34.187.419€
232	Buggyra Coin Zero (BCZERO)	0,0169€	-0,24%	0,00000210	34.009.570€	Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
233	CasinoCoin (CSC)	0,0008€	-3,80%	0,00000010	32.832.434€
234	BigONE Token (BIG)	0,0035€	0,66%	0,00000043	32.733.012€
235	Bitcoin 2 (BTC2)	1,8511€	0,11%	0,00022991	32.128.906€	Crex24, Escodex
236	Ecoreal Estate (ECOREAL)	0,1423€	2,28%	0,00001768	29.731.509€	BITKER, DDEX, Instant Bitex, Livecoin
237	Dynamic Trading Rights (DTR)	0,0191€	3,40%	0,00000238	28.899.589€	HitBTC, Livecoin, Tokens.net
238	Karatgold Coin (KBC)	0,0061€	-25,46%	0,00000075	28.770.369€
239	BitForex Token (BF)	0,0067€	2,48%	0,00000083	28.487.705€	BitForex, YoBit
240	NEXT (NET)	0,6482€	-4,47%	0,00008051	26.247.808€	Coinbit, Instant Bitex, Livecoin
241	USDK (USDK)	0,898€	-0,26%	0,00011152	25.681.525€	Coinall, OKCoin, OKEx
242	Velas (VLX)	0,0191€	0,59%	0,00000237	25.080.326€	BW.com, EXX
243	Tratin (TRAT)	0,0002€	-11,17%	0,00000003	23.846.728€	Bitibu, EtherFlyer
244	PLATINCOIN (PLC)	4,6451€	-1,28%	0,00057692	23.230.580€	BitForex, Coinsbit, Exrates, P2PB2B, YoBit
245	LAToken (LA)	0,0602€	8,74%	0,00000748	22.895.478€	COSS, CoinExchange, HitBTC, LATOKEN
246	VestChain (VEST)	0,0032€	2,01%	0,00000040	22.883.320€	BTC-Alpha, STEX, Tidex, YoBit
247	Blockstack (STX)	0,0926€	5,56%	0,00001150	22.806.518€
248	Qubitica (QBIT)	27,0268€	7,26%	0,00335669	21.855.866€
249	AgaveCoin (AGVC)	0,0535€	-1,93%	0,00000664	20.895.688€
250	BitcoinHD (BHD)	3,6494€	4,18%	0,00045326	20.843.155€	BHEX, BitMart, BitMax, Bithumb Global, Coineal
251	Jewel (JWL)	0,3734€	96,21%	0,00004637	20.426.341€	BTC-Alpha, Crex24, Livecoin, P2PB2B
252	MEXC Token (MEXC)	0,0219€	3,26%	0,00000273	20.149.860€
253	Bit-Z Token (BZ)	0,1496€	0,91%	0,00001858	19.618.844€
254	CRYPTO20 (C20)	0,4851€	3,50%	0,00006025	19.599.343€	HitBTC, P2PB2B
255	General Attention Currency (XAC)	1,9448€	0,32%	0,00024154	19.448.086€	Crex24, Fatbtc, Livecoin, STEX
256	LuckySevenToken (LST)	0,253€	-2,36%	0,00003142	16.595.098€
257	Poseidon Network (QQQ)	0,0073€	-1,40%	0,00000091	15.650.845€
258	Clipper Coin (CCCX)	0,0052€	0,21%	0,00000065	15.516.631€
259	Spectre.ai Dividend Token (SXDT)	0,1878€	0,72%	0,00002332	15.413.050€	DDEX, EtherDelta (ForkDelta)
260	Ultiledger (ULT)	0,0229€	1,84%	0,00000284	14.445.453€	CoinEx, CoinTiger, Dcoin
261	Obyte (GBYTE)	19,362€	11,58%	0,00240473	14.268.394€	Bit-Z, Bittrex, Upbit
262	PAX Gold (PAXG)	1430,8185€	0,16%	0,17770564	13.169.687€
263	GreenPower (GRN)	0,0041€	4,21%	0,00000051	13.162.180€
264	STEM CELL COIN (SCC)	0,0398€	-1,20%	0,00000495	12.774.564€
265	Everus (EVR)	0,0275€	0,69%	0,00000342	12.632.862€
266	MOAC (MOAC)	0,2022€	-0,08%	0,00002511	12.630.395€	Bit-Z, CoinBene, TOKOK
267	CoinEx Token (CET)	0,0137€	2,79%	0,00000170	12.031.809€
268	Maximine Coin (MXM)	0,0072€	-33,29%	0,00000089	11.868.937€
269	GNY (GNY)	0,0606€	-23,41%	0,00000753	11.662.748€	BitMart, IDAX, LATOKEN, P2PB2B
270	Emirex Token (EMRX)	0,467€	-0,56%	0,00005800	11.557.678€
271	Envion (ENV)	0,0907€	2,60%	0,00001126	11.555.039€	YoBit, token.store
272	NewYork Exchange (NYE)	3,5604€	2,36%	0,00044219	11.538.992€
273	CloakCoin (CLOAK)	2,088€	5,74%	0,00025933	11.257.518€
274	Vitae (VITAE)	0,5542€	-3,50%	0,00006883	10.791.269€	CoinExchange, CryptoBridge, IDAX, STEX
275	Telcoin (TEL)	0,0002€	7,16%	0,00000003	10.510.479€
276	Vertcoin (VTC)	0,1975€	9,23%	0,00002453	10.478.876€
277	Cindicator (CND)	0,0056€	2,05%	0,00000069	10.469.138€	ABCC, Binance, Bittrex, Ethfinex, GOPAX, HitBTC, IDEX, Kyber Network
278	ZTCoin (ZT)	0,0377€	-0,30%	0,00000468	10.465.075€	BW.com, EXX, ZBG
279	IRISnet (IRIS)	0,0201€	-3,27%	0,00000249	10.455.402€
280	Cortex (CTXC)	0,0693€	4,21%	0,00000860	10.376.096€
281	ODEM (ODE)	0,0468€	1,21%	0,00000582	10.261.213€
282	Unobtanium (UNO)	50,4411€	3,44%	0,00626471	10.167.490€
283	FIBOS (FO)	0,0095€	3,41%	0,00000118	10.093.984€	Bitrabbit, LBank
284	Bibox Token (BIX)	0,098€	6,95%	0,00001218	10.092.337€	Bibox, CoinPlace, Huobi Global
285	Atlas Protocol (ATP)	0,0039€	-0,36%	0,00000048	9.995.228€	Bgogo, BitMart, Gate.io, Huobi Global, Huobi Korea, LBank
286	Wixlar (WIX)	0,0041€	3,62%	0,00000051	9.870.313€
287	Dragonchain (DRGN)	0,0412€	-3,06%	0,00000512	9.821.166€
288	TTC (TTC)	0,0251€	-2,87%	0,00000312	9.776.908€
289	Aurora (AOA)	0,0015€	1,35%	0,00000019	9.753.197€
290	CryptoFranc (XCHF)	0,9475€	2,57%	0,00011768	9.514.061€
291	Telos (TLOS)	0,0398€	-6,23%	0,00000495	9.508.972€	ABCC, CoinTiger, P2PB2B
292	Streamr DATAcoin (DATA)	0,014€	1,49%	0,00000174	9.508.489€	Bancor Network, Binance, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
293	Cocos-BCX (COCOS)	0,0005€	-4,12%	0,00000007	9.394.832€
294	BTU Protocol (BTU)	0,134€	3,84%	0,00001664	9.382.368€
295	Eidoo (EDO)	0,1777€	2,85%	0,00002207	9.232.004€
296	SingularityNET (AGI)	0,0171€	3,34%	0,00000212	9.203.259€
297	Constellation (DAG)	0,0092€	-4,84%	0,00000115	9.166.188€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
298	Theta Fuel (TFUEL)	0,0024€	3,19%	0,00000030	9.128.039€
299	BnkToTheFuture (BFT)	0,0125€	4,79%	0,00000155	9.127.525€
300	Apollo Currency (APL)	0,0006€	7,49%	0,00000008	9.114.685€
301	IoT Chain (ITC)	0,109€	-1,47%	0,00001354	9.099.800€
302	CyberMiles (CMT)	0,0113€	2,35%	0,00000140	9.037.216€
303	Veritaseum (VERI)	4,19€	-45,22%	0,00052039	9.007.011€	DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
304	MicroBitcoin (MBC)	0€	-0,79%	0,00000001	8.960.489€
305	EXMR FDN (EXMR)	1,4086€	3,65%	0,00017494	8.889.186€
306	Kava (KAVA)	0,9903€	-1,08%	0,00012299	8.873.633€
307	BABB (BAX)	0,0003€	-9,74%	0,00000003	8.853.430€
308	NPCoin (NPC)	0,1209€	-4,11%	0,00001502	8.762.459€
309	Wagerr (WGR)	0,0473€	10,68%	0,00000587	8.755.550€
310	OTOCASH (OTO)	0,4097€	2,76%	0,00005088	8.733.091€
311	Request (REQ)	0,0109€	6,78%	0,00000136	8.568.034€
312	GoWithMi (GMAT)	0,0031€	1,59%	0,00000038	8.367.664€
313	LTO Network (LTO)	0,0442€	12,93%	0,00000550	8.319.183€
314	United Traders Token (UTT)	0,2215€	5,13%	0,00002751	8.307.260€
315	Skycoin (SKY)	0,4882€	35,20%	0,00006063	8.299.451€
316	Everipedia (IQ)	0,0011€	-10,34%	0,00000014	8.279.536€
317	BOSAGORA (BOA)	0,0342€	-12,16%	0,00000425	8.267.404€
318	LiquidApps (DAPP)	0,0157€	13,55%	0,00000194	8.212.918€
319	Tael (WABI)	0,1172€	2,66%	0,00001456	8.112.453€
320	Einsteinium (EMC2)	0,0368€	1,42%	0,00000457	8.070.502€
321	PressOne (PRS)	0,0283€	4,14%	0,00000352	8.069.640€
322	Polymath Network (POLY)	0,0172€	2,26%	0,00000214	8.036.119€
323	Function X (FX)	0,0514€	0,67%	0,00000638	7.908.234€
324	Aencoin (AEN)	0,0294€	7,62%	0,00000365	7.851.335€
325	Lightning Bitcoin [Futures] (LBTC)	2,0055€	0,81%	0,00024908	7.742.785€
326	Levolution (LEVL)	0,2771€	0,31%	0,00003441	7.627.609€	Coineal, P2PB2B
327	Hydrogen (HYDRO)	0,0007€	6,80%	0,00000009	7.580.545€
328	NKN (NKN)	0,0161€	-0,87%	0,00000200	7.515.630€
329	Storm (STORM)	0,0011€	-4,91%	0,00000013	7.507.787€
330	Elitium (EUM)	0,777€	3,66%	0,00009651	7.502.940€
331	Mainframe (MFT)	0,0008€	0,54%	0,00000010	7.443.753€
332	1World (1WO)	0,3089€	7,89%	0,00003837	7.408.348€
333	Anchor (ANCT)	0,7178€	0,73%	0,00008915	7.396.249€
334	RChain (RHOC)	0,0198€	-7,58%	0,00000245	7.388.149€
335	LBRY Credits (LBC)	0,0245€	-3,33%	0,00000304	7.376.925€
336	UnlimitedIP (UIP)	0,0059€	-2,16%	0,00000074	7.348.613€	BigONE, Huobi Global, Huobi Korea, LBank, OTCBTC
337	BQT (BQTX)	0,0177€	18,16%	0,00000220	7.334.057€
338	Namecoin (NMC)	0,4974€	1,85%	0,00006178	7.330.584€
339	Monero Classic (XMC)	0,4065€	23,37%	0,00005049	7.249.728€
340	Dusk Network (DUSK)	0,0361€	1,63%	0,00000449	7.184.442€
341	PlayChip (PLA)	0,0005€	-4,32%	0,00000006	7.159.503€
342	Neblio (NEBL)	0,4494€	5,21%	0,00005581	6.886.520€	Binance, HitBTC, KuCoin
343	CONUN (CON)	0,0024€	-0,12%	0,00000030	6.879.667€
344	Reserve Rights (RSR)	0,0016€	3,73%	0,00000020	6.861.887€
345	PayPie (PPP)	0,0826€	0,10%	0,00001026	6.815.775€	EtherDelta (ForkDelta), Fatbtc
346	OST (OST)	0,0098€	4,46%	0,00000122	6.807.261€
347	Polis (POLIS)	0,7193€	-9,62%	0,00008934	6.707.363€
348	ProximaX (XPX)	0,0011€	-2,78%	0,00000013	6.560.911€
349	Aladdin (ADN)	0,0002€	-1,16%	0,00000003	6.541.583€	BITKER, BitForex, CoinBene, CoinTiger, Coinall, DOBI Exchange, IDAX, OOOBTC, P2PB2B, TOPBTC
350	LockChain (LOC)	0,4363€	-4,20%	0,00005419	6.524.240€	Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
351	Carry (CRE)	0,0019€	3,09%	0,00000024	6.505.355€
352	GoCrypto Token (GOC)	0,0319€	7,13%	0,00000397	6.491.677€
353	Burst (BURST)	0,0031€	-5,02%	0,00000038	6.438.390€
354	AdEx (ADX)	0,0756€	-0,21%	0,00000939	6.411.211€
355	QuarkChain (QKC)	0,0026€	-1,32%	0,00000032	6.379.843€
356	Invictus Hyperion Fund (IHF)	0,0528€	4,12%	0,00000655	6.319.295€	IDEX, Liquid
357	MediBloc (MED)	0,0026€	-14,55%	0,00000032	6.304.241€
358	Safe (SAFE)	0,3015€	3,46%	0,00003744	6.280.961€
359	Sport and Leisure (SNL)	0,0093€	4,92%	0,00000115	6.268.862€
360	TROY (TROY)	0,0048€	0,97%	0,00000059	6.131.604€
361	TOP (TOP)	0,0013€	7,73%	0,00000016	6.090.280€
362	Rocket Pool (RPL)	0,592€	49,61%	0,00007353	6.065.637€	IDEX
363	bitCNY (BITCNY)	0,1328€	-0,15%	0,00001649	6.013.524€
364	Nectar (NEC)	0,0729€	6,31%	0,00000905	6.003.759€
365	ZrCoin (ZRC)	1,3023€	-12,84%	0,00016175	5.962.807€
366	INT Chain (INT)	0,0157€	0,61%	0,00000195	5.958.280€
367	NAV Coin (NAV)	0,0881€	1,90%	0,00001094	5.915.555€
368	sUSD (SUSD)	0,8865€	-0,03%	0,00011010	5.898.241€	KuCoin
369	Ruff (RUFF)	0,006€	11,39%	0,00000075	5.894.147€
370	Egretia (EGT)	0,0014€	-0,07%	0,00000017	5.876.874€
371	pEOS (PEOS)	0,0071€	-5,68%	0,00000088	5.844.210€
372	STACS (STACS)	0,011€	122,19%	0,00000137	5.804.623€
373	STPT (STPT)	0,0086€	7,58%	0,00000107	5.792.619€
374	DAOstack (GEN)	0,1325€	17,45%	0,00001646	5.751.593€
375	VIDY (VIDY)	0,001€	-1,60%	0,00000012	5.745.652€
376	Quantum Resistant Ledger (QRL)	0,0814€	3,15%	0,00001011	5.712.432€
377	Pillar (PLR)	0,022€	2,86%	0,00000273	5.705.011€
378	Raiden Network Token (RDN)	0,1126€	1,88%	0,00001399	5.698.212€	17 exchanges Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
379	S4FE (S4F)	0,0212€	-11,67%	0,00000264	5.673.171€
380	Voyager Token (VGX)	0,0254€	2,41%	0,00000315	5.645.464€
381	Gulden (NLG)	0,0111€	34,27%	0,00000138	5.586.853€
382	Everex (EVX)	0,246€	4,60%	0,00003055	5.584.435€	BX Thailand, Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Mercatox, Tidex
383	Davinci Coin (DAC)	0,0015€	-0,12%	0,00000019	5.563.700€
384	Particl (PART)	0,5681€	-17,25%	0,00007056	5.516.652€
385	Bitrue Coin (BTR)	0,0395€	1,70%	0,00000491	5.492.985€
386	Digix Gold Token (DGX)	46,1736€	0,84%	0,00573469	5.488.971€
387	Quantstamp (QSP)	0,0089€	4,12%	0,00000110	5.485.277€
388	Incent (INCNT)	0,1182€	-0,23%	0,00001468	5.437.770€
389	TenX (PAY)	0,0378€	2,26%	0,00000470	5.433.714€
390	CUTcoin (CUT)	0,0668€	-1,27%	0,00000830	5.419.640€
391	Tokenomy (TEN)	0,0269€	-0,41%	0,00000335	5.388.990€	CoinBene, IDEX, Indodax, Tokenomy
392	Gifto (GTO)	0,0082€	-6,02%	0,00000102	5.385.202€
393	FOAM (FOAM)	0,0186€	-0,48%	0,00000231	5.374.138€
394	Achain (ACT)	0,0056€	1,27%	0,00000070	5.369.237€
395	FirstBlood (1ST)	0,0626€	-7,29%	0,00000778	5.359.044€
396	Lina (LINA)	0,019€	-1,77%	0,00000235	5.291.344€
397	BidiPass (BDP)	0,0239€	4,16%	0,00000297	5.285.391€
398	Perlin (PERL)	0,0202€	2,27%	0,00000251	5.285.006€
399	IDEX (IDEX)	0,0115€	7,23%	0,00000143	5.264.233€
400	Blackmoon (BMC)	0,0969€	2,87%	0,00001203	5.230.649€
401	LINKA (LINKA)	0,0075€	0,78%	0,00000093	5.224.263€
402	Tripio (TRIO)	0,0014€	-0,05%	0,00000017	5.217.599€
403	MovieBloc (MBL)	0,0014€	3,31%	0,00000017	5.211.636€
404	Contentos (COS)	0,0075€	1,81%	0,00000093	5.201.582€
405	Insolar (INS)	0,1587€	-2,24%	0,00001971	5.158.092€
406	Pirate Chain (ARRR)	0,036€	-2,17%	0,00000447	5.109.946€
407	Ankr (ANKR)	0,0013€	-0,79%	0,00000016	5.050.181€
408	Safex Token (SFT)	0,0027€	-9,51%	0,00000033	5.021.017€
409	USDQ (USDQ)	0,9064€	0,65%	0,00011257	4.988.931€
410	StakeNet (XSN)	0,0535€	0,59%	0,00000664	4.980.776€
411	Agrocoin (AGRO)	0,0406€	0,10%	0,00000504	4.946.687€
412	Bitcoin Rhodium (XRC)	5,8587€	-0,70%	0,00072765	4.894.821€
413	Fusion (FSN)	0,1385€	7,60%	0,00001721	4.892.823€
414	TokenClub (TCT)	0,0101€	1,73%	0,00000126	4.880.732€
415	Neumark (NEU)	0,1234€	1,19%	0,00001533	4.879.937€
416	All Sports (SOC)	0,0033€	3,65%	0,00000040	4.877.095€
417	Ultra (UOS)	0,0377€	-3,60%	0,00000468	4.873.628€
418	Blocknet (BLOCK)	0,7536€	5,53%	0,00009360	4.870.525€
419	Wrapped Bitcoin (WBTC)	8084,5997€	1,66%	1,00409590	4.868.929€	DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Switcheo Network
420	Mithril (MITH)	0,0068€	6,18%	0,00000084	4.866.690€	19 exchanges Binance, Binance DEX, BitForex, Bithumb, Bitrabbit, CoinExchange, CoinZest, Dcoin, DigiFinex, Ethfinex, GDAC, Gate.io, HitBTC, Instant Bitex, LATOKEN, LBank, Liquid, OKEx, OKEx Korea
421	Dropil (DROP)	0,0002€	-4,68%	0,00000003	4.866.004€
422	#MetaHash (MHC)	0,0029€	1,48%	0,00000037	4.777.194€
423	Time New Bank (TNB)	0,0015€	4,57%	0,00000019	4.770.915€
424	Steem Dollars (SBD)	0,6475€	12,14%	0,00008042	4.758.258€
425	ARPA Chain (ARPA)	0,0078€	0,08%	0,00000096	4.717.621€
426	Matrix AI Network (MAN)	0,0235€	-7,52%	0,00000292	4.713.918€
427	Contents Protocol (CPT)	0,0014€	-1,76%	0,00000018	4.698.598€
428	BitCapitalVendor (BCV)	0,005€	4,40%	0,00000063	4.629.603€
429	Melon (MLN)	3,6903€	5,79%	0,00045832	4.612.813€	Bittrex, Ethfinex, HitBTC, Kraken, Kyber Network, Livecoin
430	YOYOW (YOYOW)	0,0098€	4,58%	0,00000121	4.585.383€
431	Electra (ECA)	0,0002€	-4,71%	0,00000002	4.567.133€
432	Metronome (MET)	0,4484€	23,96%	0,00005569	4.538.554€
433	Peercoin (PPC)	0,1749€	-6,43%	0,00002172	4.531.126€
434	Nucleus Vision (NCASH)	0,0007€	4,02%	0,00000009	4.498.053€
435	Po.et (POE)	0,0014€	-5,26%	0,00000018	4.453.863€
436	BORA (BORA)	0,0066€	-10,50%	0,00000082	4.441.412€
437	BOScoin (BOS)	0,0051€	1,51%	0,00000063	4.375.139€
438	REPO (REPO)	0,0398€	-18,42%	0,00000494	4.374.306€
439	UTRUST (UTK)	0,0097€	1,68%	0,00000121	4.368.054€
440	VITE (VITE)	0,0119€	6,85%	0,00000148	4.344.991€
441	Monolith (TKN)	0,1328€	7,43%	0,00001650	4.342.929€
442	The Force Protocol (FOR)	0,0179€	-3,66%	0,00000222	4.320.830€
443	SmartMesh (SMT)	0,0032€	1,36%	0,00000039	4.225.722€
444	DAO.Casino (BET)	0,0252€	4,35%	0,00000314	4.222.697€
445	Genesis Vision (GVT)	0,9504€	6,24%	0,00011804	4.207.216€
446	RealTract (RET)	0,0004€	27,54%	0,00000005	4.138.835€
447	Jibrel Network (JNT)	0,0243€	-8,24%	0,00000302	4.138.807€
448	SwftCoin (SWFTC)	0,0011€	1,61%	0,00000014	4.129.004€
449	Haven Protocol (XHV)	0,3602€	3,74%	0,00004473	4.124.388€
450	Viacoin (VIA)	0,178€	4,52%	0,00002211	4.124.134€	Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
451	BaaSid (BAAS)	0,0008€	-1,97%	0,00000010	4.108.017€
452	NaPoleonX (NPX)	0,168€	35,53%	0,00002087	4.086.123€
453	Selfkey (KEY)	0,0014€	-0,79%	0,00000017	4.076.057€	Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
454	BOX Token (BOX)	0,0407€	2,26%	0,00000506	4.060.081€
455	PlayCoin [ERC20] (PLY)	0,0041€	12,80%	0,00000051	4.041.322€
456	Esportbits (HLT)	0,1743€	6,55%	0,00002165	4.011.492€
457	Band Protocol (BAND)	0,2242€	2,90%	0,00002785	4.005.669€	Bilaxy, Binance, Dcoin
458	ECC (ECC)	0,0002€	0,64%	0,00000002	4.001.166€	C-Patex, CoinExchange, CryptoBridge
459	Mintcoin (MINT)	0,0002€	0,54%	0,00000002	3.988.669€
460	Blox (CDT)	0,0059€	7,52%	0,00000073	3.983.447€
461	Doc.com Token (MTC)	0,0055€	-8,32%	0,00000068	3.982.078€
462	DDKoin (DDK)	2,323€	3,69%	0,00028851	3.972.254€
463	Metadium (META)	0,0032€	5,15%	0,00000040	3.967.258€
464	Cashaa (CAS)	0,0052€	6,84%	0,00000065	3.963.291€
465	Cosmo Coin (COSM)	0,0059€	-0,09%	0,00000073	3.950.320€
466	XinFin Network (XDCE)	0,001€	-0,37%	0,00000012	3.898.065€	ABCC, Bancor Network, COSS, EtherFlyer, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
467	SONM (SNM)	0,0108€	0,60%	0,00000135	3.894.573€
468	OriginTrail (TRAC)	0,0134€	5,86%	0,00000166	3.883.868€
469	Measurable Data Token (MDT)	0,0069€	-2,94%	0,00000086	3.870.172€
470	SingularDTV (SNGLS)	0,0064€	2,28%	0,00000080	3.866.248€
471	HTMLCOIN (HTML)	0,0001€	-8,19%	0,00000001	3.861.792€
472	Valor Token (VALOR)	0,1915€	1,28%	0,00002379	3.837.222€
473	Dock (DOCK)	0,0068€	1,67%	0,00000084	3.833.655€
474	CryptoVerificationCoin (CVCC)	6,5431€	-16,43%	0,00081265	3.811.987€
475	VNT Chain (VNT)	0,0014€	2,56%	0,00000017	3.790.399€
476	T.OS (TOSC)	0,0081€	1,47%	0,00000101	3.747.167€
477	Morpheus Network (MORPH)	0,1119€	-0,54%	0,00001390	3.736.711€
478	Gemini Dollar (GUSD)	0,907€	1,40%	0,00011265	3.736.312€
479	PLANET (PLA)	0,1852€	-1,71%	0,00002300	3.702.290€	Bithumb Global, Coinlim, EtherFlyer, Livecoin, P2PB2B, ProBit Exchange, Sistemkoin, VinDAX
480	TaaS (TAAS)	0,4521€	1,18%	0,00005615	3.682.855€
481	FLETA (FLETA)	0,0075€	4,20%	0,00000093	3.653.353€
482	CyberVein (CVT)	0,0034€	6,60%	0,00000043	3.650.141€
483	Krios (KRI)	0,0199€	12,38%	0,00000248	3.632.293€
484	WePower (WPR)	0,006€	2,49%	0,00000074	3.627.398€
485	Hi Mutual Society (HMC)	0,009€	6,26%	0,00000111	3.618.711€
486	SIX (SIX)	0,0132€	67,29%	0,00000164	3.606.372€
487	Bluzelle (BLZ)	0,0168€	2,69%	0,00000209	3.601.111€
488	Moss Coin (MOC)	0,0109€	-0,45%	0,00000135	3.586.997€
489	Monetha (MTH)	0,0089€	2,04%	0,00000110	3.576.912€
490	DigitalNote (XDN)	0,0005€	-11,33%	0,00000006	3.568.672€
491	Pepe Cash (PEPECASH)	0,0051€	8,97%	0,00000063	3.556.900€
492	Zel (ZEL)	0,0395€	2,00%	0,00000491	3.547.457€
493	GET Protocol (GET)	0,3104€	9,31%	0,00003856	3.535.381€
494	SALT (SALT)	0,0439€	0,48%	0,00000545	3.521.891€
495	Credo (CREDO)	0,0064€	0,10%	0,00000080	3.521.785€
496	Viberate (VIB)	0,0183€	1,30%	0,00000227	3.517.951€
497	adToken (ADT)	0,0044€	13,88%	0,00000055	3.486.792€
498	XcelToken Plus (XLAB)	0,0006€	-4,65%	0,00000007	3.480.258€
499	Travala (AVA)	0,0922€	2,52%	0,00001145	3.477.154€
500	FNB Protocol (FNB)	0,0018€	2,71%	0,00000022	3.473.283€
501	Origo (OGO)	0,0083€	-0,05%	0,00000102	3.464.167€
502	OAX (OAX)	0,046€	4,82%	0,00000572	3.458.099€
503	TE-FOOD (TFD)	0,0066€	-5,46%	0,00000082	3.457.148€
504	Counterparty (XCP)	1,3099€	16,35%	0,00016269	3.425.882€
505	EXMO Coin (EXM)	0,0047€	-1,54%	0,00000058	3.368.448€
506	district0x (DNT)	0,0055€	7,16%	0,00000069	3.328.563€
507	SaluS (SLS)	3,2832€	-23,33%	0,00040777	3.323.451€
508	Universa (UTNP)	0,0018€	-0,36%	0,00000022	3.317.212€
509	BLOCKv (VEE)	0,0011€	3,99%	0,00000014	3.299.765€
510	Asch (XAS)	0,0353€	-1,04%	0,00000438	3.295.747€
511	Restart Energy MWAT (MWAT)	0,0073€	-5,33%	0,00000090	3.290.155€
512	Caspian (CSP)	0,0073€	3,80%	0,00000091	3.277.066€
513	Rotharium (RTH)	0,9729€	-5,31%	0,00012084	3.266.429€
514	Bezant (BZNT)	0,0047€	-2,98%	0,00000059	3.251.068€
515	VIBE (VIBE)	0,0124€	7,24%	0,00000155	3.237.491€
516	Pigeoncoin (PGN)	0,0007€	-8,00%	0,00000009	3.234.100€
517	VeriDocGlobal (VDG)	0,0004€	-5,78%	0,00000005	3.228.256€
518	FLO (FLO)	0,0211€	-0,67%	0,00000262	3.218.316€
519	Emercoin (EMC)	0,0713€	1,32%	0,00000885	3.210.557€
520	Propy (PRO)	0,0665€	0,39%	0,00000826	3.205.230€
521	HYCON (HYC)	0,0015€	-0,81%	0,00000019	3.203.672€
522	Unibright (UBT)	0,0214€	3,86%	0,00000266	3.176.742€
523	THEKEY (TKY)	0,0006€	-8,45%	0,00000007	3.167.792€
524	QLINK (QLC)	0,0132€	12,31%	0,00000164	3.163.087€
525	ChainX (PCX)	0,9246€	2,62%	0,00011484	3.137.774€
526	Remme (REM)	0,0033€	1,10%	0,00000041	3.121.878€
527	Dero (DERO)	0,3393€	3,21%	0,00004214	3.119.137€
528	CommerceBlock (CBT)	0,0177€	38,88%	0,00000220	3.101.549€
529	Ergo (EFYT)	0,4535€	3,97%	0,00005632	3.086.640€
530	Agrello (DLT)	0,0358€	3,50%	0,00000444	3.075.651€
531	NativeCoin (N8V)	0,1353€	-3,34%	0,00001680	3.051.501€
532	Ondori (RSTR)	0,0001€	1,47%	0,00000001	3.046.862€	DragonEX
533	TrustVerse (TRV)	0,0099€	-0,95%	0,00000123	3.033.263€
534	BitMart Token (BMX)	0,0178€	4,75%	0,00000221	3.032.279€
535	Litecoin Cash (LCC)	0,0046€	-5,45%	0,00000057	3.029.120€
536	High Performance Blockchain (HPB)	0,0686€	3,70%	0,00000852	2.993.731€
537	Artfinity (AT)	0,0236€	0,44%	0,00000294	2.989.445€
538	DigitalBits (XDB)	0,0158€	6,21%	0,00000197	2.985.644€
539	Kin (KIN)	0€	-0,41%	0,00000000	2.981.241€
540	ELA Coin (ELAC)	0,0046€	-12,90%	0,00000057	2.981.207€
541	Endor Protocol (EDR)	0,0036€	38,04%	0,00000045	2.980.240€
542	INLOCK (ILK)	0,0023€	5,87%	0,00000029	2.980.108€
543	Flash (FLASH)	0,0033€	1,25%	0,00000041	2.976.928€
544	DEX (DEX)	0,0155€	1,43%	0,00000192	2.963.245€
545	Digital Asset Guarantee Token (DAGT)	0,0885€	-9,50%	0,00001100	2.930.277€
546	Game.com (GTC)	0,0038€	0,80%	0,00000048	2.914.298€
547	Credit Tag Chain (CTC)	0,0486€	0,10%	0,00000604	2.905.502€	BCEX, IDAX
548	Red Pulse (RPX)	0,0035€	3,60%	0,00000043	2.876.950€	Binance, Bitbns, HitBTC, Huobi Global, Huobi Korea, KuCoin, Switcheo Network
549	DAPS Coin (DAPS)	0,0001€	9,43%	0,00000001	2.862.880€
550	Kleros (PNK)	0,0072€	-4,88%	0,00000090	2.848.458€
551	SunContract (SNC)	0,0232€	7,30%	0,00000288	2.847.661€	HitBTC, Huobi Global, Huobi Korea, KuCoin, OKEx, YoBit
552	UGAS (UGAS)	0,0163€	4,41%	0,00000203	2.803.610€
553	ColossusXT (COLX)	0,0002€	-0,14%	0,00000003	2.797.582€
554	U Network (UUU)	0,0004€	2,87%	0,00000005	2.782.040€
555	Peculium (PCL)	0,0014€	8,34%	0,00000017	2.777.575€
556	Ubiq (UBQ)	0,065€	-6,70%	0,00000808	2.770.636€	Bittrex, LiteBit.eu, Upbit
557	ProChain (PRA)	0,0559€	2,12%	0,00000694	2.769.050€
558	Content Value Network (CVNT)	0,005€	13,52%	0,00000062	2.762.789€
559	Sentinel Protocol (UPP)	0,0084€	-3,07%	0,00000104	2.737.352€
560	EURBASE (EBASE)	0,9472€	-1,96%	0,00011765	2.728.665€	CoinTiger, Sistemkoin, VinDAX
561	AirSwap (AST)	0,0182€	6,27%	0,00000226	2.727.545€
562	QunQun (QUN)	0,0041€	-2,89%	0,00000051	2.721.197€
563	Darico Ecosystem Coin (DEC)	0,0453€	6,02%	0,00000562	2.710.563€
564	CWV Chain (CWV)	0,0008€	-0,36%	0,00000010	2.708.892€
565	Polybius (PLBT)	0,6808€	2,51%	0,00008456	2.702.587€
566	AppCoins (APPC)	0,027€	3,72%	0,00000335	2.696.846€	Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network
567	ONOToken (ONOT)	0,0002€	21,64%	0,00000002	2.696.227€
568	AMO Coin (AMO)	0,0002€	-0,60%	0,00000002	2.690.062€
569	AXE (AXE)	0,5167€	1,98%	0,00006417	2.687.545€
570	Vipstar Coin (VIPS)	0,0001€	-0,10%	0,00000001	2.680.850€
571	Refereum (RFR)	0,0006€	-1,20%	0,00000007	2.657.362€	11 exchanges Bibox, BitMart, Bitbns, Bitsdaq, Bittrex, Cashierest, DDEX, Gate.io, IDEX, OKEx, Upbit
572	BitBay (BAY)	0,0026€	0,10%	0,00000033	2.657.188€
573	Hxro (HXRO)	0,0502€	0,88%	0,00000624	2.639.181€
574	IQeon (IQN)	0,5802€	6,45%	0,00007206	2.635.436€
575	Ternio (TERN)	0,0079€	9,03%	0,00000098	2.626.331€
576	LikeCoin (LIKE)	0,0055€	1,03%	0,00000069	2.624.917€
577	SDChain (SDA)	0,0017€	-4,50%	0,00000022	2.617.372€
578	Amoveo (VEO)	38,3612€	-7,87%	0,00476441	2.609.836€
579	SmartCash (SMART)	0,0018€	3,46%	0,00000023	2.601.500€
580	Streamit Coin (STREAM)	0,3729€	-2,53%	0,00004631	2.589.810€
581	PolySwarm (NCT)	0,0017€	-1,48%	0,00000021	2.589.461€
582	Etherparty (FUEL)	0,0026€	-0,31%	0,00000032	2.581.613€
583	DATA (DTA)	0,0003€	3,65%	0,00000003	2.579.565€	12 exchanges Bitfinex, Bittrex, CoinBene, DDEX, Dcoin, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, Kyber Network, Upbit, VCC Exchange
584	Rublix (RBLX)	0,1241€	0,99%	0,00001541	2.578.522€	Bancor Network, Hotbit
585	V-ID (VIDT)	0,0797€	-1,60%	0,00000990	2.562.748€
586	Global Cryptocurrency (GCC)	0,002€	-0,35%	0,00000025	2.555.671€
587	Xaurum (XAUR)	0,0359€	3,89%	0,00000446	2.555.440€
588	Edge (DADI)	0,036€	17,27%	0,00000447	2.552.102€
589	Odyssey (OCN)	0,0004€	-3,88%	0,00000005	2.521.163€
590	VeriBlock (VBK)	0,0045€	8,10%	0,00000056	2.520.722€
591	Snetwork (SNET)	0,0136€	6,11%	0,00000168	2.517.151€
592	Aergo (AERGO)	0,0242€	2,49%	0,00000301	2.517.002€
593	Mobius (MOBI)	0,0049€	13,93%	0,00000061	2.512.840€
594	Feathercoin (FTC)	0,0094€	0,70%	0,00000117	2.498.711€
595	Pundi X NEM (NPXSXEM)	0,0002€	7,78%	0,00000002	2.493.921€
596	POA (POA)	0,0113€	8,64%	0,00000140	2.487.026€
597	EOS Force (EOSC)	0,0026€	2,17%	0,00000032	2.483.924€
598	Humanscape (HUM)	0,0052€	-0,20%	0,00000065	2.462.139€	CPDAX, GOPAX
599	Change (CAG)	0,0776€	2,06%	0,00000963	2.456.832€
600	LightHouse Token (LHT)	0,0486€	0,48%	0,00000603	2.428.916€
601	ContentBox (BOX)	0,0026€	-0,61%	0,00000032	2.417.872€
602	TERA (TERA)	0,0029€	2,04%	0,00000035	2.407.830€
603	Lympo (LYM)	0,0029€	5,40%	0,00000036	2.405.775€
604	Aeron (ARN)	0,1202€	9,27%	0,00001493	2.403.477€
605	Lykke (LKK)	0,0076€	0,21%	0,00000094	2.396.590€
606	ROOBEE (ROOBEE)	0,0028€	2,18%	0,00000035	2.389.375€
607	BlockMason Credit Protocol (BCPT)	0,0203€	4,35%	0,00000252	2.361.374€
608	ImageCoin (IMG)	0,1442€	3,04%	0,00001791	2.358.018€
609	MediShares (MDS)	0,0032€	2,26%	0,00000039	2.350.287€
610	PumaPay (PMA)	0,0001€	7,41%	0,00000001	2.344.400€
611	Hubii Network (HBT)	0,1513€	52,26%	0,00001879	2.343.345€
612	DeepBrain Chain (DBC)	0,0007€	1,55%	0,00000009	2.341.048€
613	BOLT (BOLT)	0,0044€	-7,80%	0,00000055	2.336.751€
614	DreamTeam (DREAM)	0,0638€	-1,19%	0,00000792	2.313.464€
615	ZEON (ZEON)	0,0001€	22,60%	0,00000001	2.279.596€
616	Constant (CONST)	44,9352€	0,10%	0,00558089	2.278.491€
617	Leverj (LEV)	0,0192€	79,13%	0,00000238	2.267.460€
618	VINchain (VIN)	0,0038€	1,87%	0,00000048	2.262.092€
619	Scry.info (DDD)	0,0051€	-0,78%	0,00000064	2.253.717€
620	OneRoot Network (RNT)	0,0079€	1,73%	0,00000098	2.236.848€
621	GameCredits (GAME)	0,032€	4,01%	0,00000397	2.234.756€
622	Sumokoin (SUMO)	0,1171€	2,05%	0,00001454	2.233.268€
623	Bloom (BLT)	0,0416€	44,28%	0,00000517	2.232.225€
624	SIRIN LABS Token (SRN)	0,0045€	6,11%	0,00000056	2.225.255€
625	Mooncoin (MOON)	0€	21,43%	0,00000000	2.219.603€
626	ParkinGo (GOT)	0,1295€	-10,85%	0,00001609	2.214.890€
627	Futurepia (PIA)	0,0024€	0,10%	0,00000030	2.195.060€
628	Lamden (TAU)	0,0154€	-11,29%	0,00000191	2.190.161€
629	Cajutel (CAJ)	1,6125€	1,55%	0,00020027	2.180.676€
630	Skrumble Network (SKM)	0,0021€	-0,58%	0,00000026	2.175.897€
631	Aeon (AEON)	0,1373€	3,96%	0,00001705	2.173.499€
632	MVL (MVL)	0,0003€	1,52%	0,00000004	2.168.487€
633	OneLedger (OLT)	0,0056€	2,04%	0,00000070	2.165.255€
634	Spectrecoin (XSPEC)	0,0954€	0,31%	0,00001185	2.142.166€
635	Ecobit (ECOB)	0,0048€	0,98%	0,00000060	2.141.042€
636	BlackCoin (BLK)	0,0358€	9,40%	0,00000445	2.140.579€
637	CashBet Coin (CBC)	0,0116€	4,83%	0,00000145	2.135.723€
638	Litex (LXT)	0,0021€	4,15%	0,00000027	2.133.858€
639	TrueFlip (TFL)	0,3386€	6,23%	0,00004205	2.115.275€
640	Etheroll (DICE)	0,3016€	6,58%	0,00003745	2.111.432€
641	NIX (NIX)	0,0488€	-4,41%	0,00000606	2.110.815€
642	Nimiq (NET)	0,0004€	2,03%	0,00000005	2.107.782€
643	BitTube (TUBE)	0,0091€	-0,64%	0,00000114	2.102.050€
644	Eminer (EM)	0,0036€	-2,71%	0,00000044	2.096.042€
645	Kcash (KCASH)	0,0047€	-4,15%	0,00000058	2.084.679€
646	Pivot Token (PVT)	0,0004€	-3,09%	0,00000005	2.084.543€
647	COTI (COTI)	0,0098€	0,41%	0,00000121	2.065.051€
648	Ambrosus (AMB)	0,0142€	2,09%	0,00000176	2.051.821€
649	Fatcoin (FAT)	0,0155€	1,68%	0,00000193	2.041.870€	Fatbtc
650	Switcheo (SWH)	0,0039€	-0,79%	0,00000048	2.030.417€
651	Blockport (BPT)	0,036€	0,55%	0,00000447	2.029.451€
652	EveryCoin (EVY)	0,0002€	-2,69%	0,00000003	2.021.807€
653	Cryptocean (CRON)	0,3109€	-4,87%	0,00003862	2.011.418€
654	GMB (GMB)	0,0039€	-2,57%	0,00000048	1.994.515€
655	Machine Xchange Coin (MXC)	0,0014€	0,43%	0,00000017	1.990.626€
656	XYO (XYO)	0,0002€	0,86%	0,00000003	1.987.958€
657	Wings (WINGS)	0,0204€	1,75%	0,00000253	1.983.551€
658	WhiteCoin (XWC)	0,0079€	9,45%	0,00000098	1.980.269€
659	Bitcore (BTX)	0,112€	-10,19%	0,00001391	1.964.628€
660	Lunyr (LUN)	0,8533€	5,36%	0,00010598	1.960.792€
661	CoinPoker (CHP)	0,0069€	5,13%	0,00000086	1.949.202€
662	Content Neutrality Network (CNN)	0,0001€	1,71%	0,00000001	1.934.598€
663	Trade Token X (TIOX)	0,0227€	5,18%	0,00000282	1.933.613€
664	CanonChain (CZR)	0,0034€	4,80%	0,00000042	1.928.988€
665	ATN (ATN)	0,0228€	0,10%	0,00000283	1.923.728€
666	Blocktrade Token (BTT)	0,0345€	1,42%	0,00000428	1.920.153€
667	Blue Whale EXchange (BWX)	0,0438€	6,14%	0,00000545	1.919.804€
668	Opacity (OPQ)	0,0148€	3,70%	0,00000184	1.913.372€
669	Insights Network (INSTAR)	0,0132€	6,75%	0,00000163	1.909.796€
670	Newscrypto (NWC)	0,0209€	0,49%	0,00000260	1.909.235€
671	Gold Bits Coin (GBC)	0,018€	0,10%	0,00000224	1.908.906€
672	Winding Tree (LIF)	0,089€	8,90%	0,00001106	1.904.005€
673	DeepOnion (ONION)	0,1173€	-0,16%	0,00001457	1.890.695€
674	Cube (AUTO)	0,0003€	2,06%	0,00000003	1.890.482€
675	QuickX Protocol (QCX)	0,0043€	0,07%	0,00000053	1.889.293€
676	Linkey (LKY)	0,0377€	0,10%	0,00000469	1.886.480€	BCEX
677	AI Doctor (AIDOC)	0,0033€	0,73%	0,00000042	1.872.366€
678	Asian Fintech (AFIN)	0,0075€	-0,36%	0,00000093	1.872.332€
679	BitDice (CSNO)	0,0267€	-1,19%	0,00000332	1.870.552€	HitBTC
680	IPChain (IPC)	0,0234€	0,10%	0,00000290	1.863.756€
681	Global Digital Content (GDC)	0,0006€	9,41%	0,00000007	1.861.574€
682	Abyss Token (ABYSS)	0,0081€	0,41%	0,00000100	1.840.860€	17 exchanges Bilaxy, BitForex, Bittrex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, Tidex, YoBit, ZBG
683	Veil (VEIL)	0,0333€	0,62%	0,00000413	1.840.435€
684	Tidex Token (TDX)	0,1934€	-2,61%	0,00002402	1.838.512€
685	VideoCoin (VID)	0,042€	-7,34%	0,00000521	1.835.775€
686	IntelliShare (INE)	0,0085€	3,37%	0,00000106	1.833.639€
687	MIR COIN (MIR)	0,0029€	2,77%	0,00000037	1.828.379€	BitForex, CoinZest, Hanbitco, IDCM, LATOKEN
688	ERC20 (ERC20)	0,0363€	24,41%	0,00000451	1.815.836€
689	Locus Chain (LOCUS)	0,0022€	0,10%	0,00000028	1.807.250€
690	Tellor (TRB)	2,4148€	11,28%	0,00029991	1.802.849€
691	Vexanium (VEX)	0,0026€	0,35%	0,00000032	1.802.834€	BTC-Alpha, Bit-Z, Bitinka, DigiFinex, IDAX, Indodax, ProBit Exchange, Sistemkoin, Tokenomy
692	Global Social Chain (GSC)	0,0033€	2,36%	0,00000041	1.801.960€
693	Sense (SENSE)	0,0035€	-4,84%	0,00000044	1.784.553€
694	Radium (RADS)	0,4546€	1,94%	0,00005646	1.782.032€
695	LIFE (LIFE)	0€	2,19%	0,00000000	1.774.628€
696	ZIP (ZIP)	0,0001€	6,06%	0,00000001	1.773.919€
697	Boolberry (BBR)	0,1342€	0,44%	0,00001666	1.772.147€
698	Sentivate (SNTVT)	0,0008€	5,69%	0,00000010	1.770.130€
699	MB8 Coin (MB8)	0,011€	5,43%	0,00000136	1.756.481€
700	Presearch (PRE)	0,0113€	5,66%	0,00000140	1.750.526€
701	BitNewChain (BTN)	0,0097€	-1,30%	0,00000121	1.749.323€
702	Ivy (IVY)	0,0026€	0,10%	0,00000032	1.747.631€
703	Wowbit (WWB)	0,0062€	0,10%	0,00000077	1.717.856€	Bit-Z, BitForex, CROSS exchange, CoinEx
704	NAGA (NGC)	0,0238€	-16,39%	0,00000296	1.716.042€
705	Ubex (UBEX)	0,0006€	5,37%	0,00000007	1.714.954€
706	ATLANT (ATL)	0,0314€	3,39%	0,00000390	1.702.852€
707	PegNet (PEG)	0,0008€	7,65%	0,00000010	1.701.504€
708	ATC Coin (ATCC)	0,0045€	1,41%	0,00000056	1.699.223€
709	Sealchain (SEAL)	0,0091€	-0,67%	0,00000113	1.694.039€
710	Paypex (PAYX)	0,0247€	9,93%	0,00000307	1.690.232€
711	Callisto Network (CLO)	0,0007€	-6,83%	0,00000009	1.688.818€
712	Sentinel (SENT)	0,0008€	2,76%	0,00000010	1.666.943€
713	Grid+ (GRID)	0,0425€	0,10%	0,00000527	1.665.702€
714	Bottos (BTO)	0,0031€	-0,19%	0,00000038	1.665.698€
715	Nasdacoin (NSD)	0,078€	2,27%	0,00000969	1.652.137€
716	LinkEye (LET)	0,0027€	2,65%	0,00000034	1.649.321€
717	Phantasma (SOUL)	0,0282€	-2,38%	0,00000351	1.647.405€
718	Xensor (XSR)	0,0046€	-0,81%	0,00000058	1.646.666€
719	Swace (SWACE)	0,0063€	5,18%	0,00000078	1.646.270€
720	CEEK VR (CEEK)	0,0033€	9,85%	0,00000041	1.645.478€	Bancor Network, IDEX, LATOKEN
721	eosDAC (EOSDAC)	0,0025€	-6,76%	0,00000031	1.643.688€
722	EOSDT (EOSDT)	0,9041€	1,88%	0,00011229	1.627.770€
723	Swarm (SWM)	0,0207€	10,87%	0,00000257	1.625.777€
724	Teloscoin (TELOS)	0,0124€	9,69%	0,00000155	1.621.865€
725	Diamond (DMD)	0,4755€	-6,58%	0,00005906	1.619.464€
726	Eden (EDN)	0,0027€	-2,05%	0,00000033	1.614.229€
727	Substratum (SUB)	0,0042€	-5,37%	0,00000052	1.608.378€
728	Spectre.ai Utility Token (SXUT)	0,065€	0,10%	0,00000807	1.593.969€
729	Bitsdaq (BQQQ)	0,0006€	-1,05%	0,00000007	1.592.110€
730	Cryptopay (CPAY)	0,0232€	6,02%	0,00000288	1.586.731€
731	ZClassic (ZCL)	0,1946€	2,04%	0,00002417	1.563.065€
732	Verasity (VRA)	0,0004€	2,98%	0,00000005	1.559.832€
733	YEED (YEED)	0,0003€	1,52%	0,00000004	1.551.583€
734	Hydro Protocol (HOT)	0,0022€	3,43%	0,00000027	1.545.831€
735	Q DAO Governance token v1.0 (QDAO)	21,8031€	0,10%	0,00270791	1.542.410€
736	Hashgard (GARD)	0€	2,42%	0,00000000	1.541.367€
737	Genaro Network (GNX)	0,006€	4,90%	0,00000074	1.537.734€
738	Tokenpay (TPAY)	0,0925€	0,29%	0,00001148	1.536.693€
739	Ether Zero (ETZ)	0,0091€	-4,32%	0,00000113	1.524.122€
740	Clams (CLAM)	0,3856€	0,10%	0,00004789	1.523.695€
741	Myriad (XMY)	0,0009€	1,47%	0,00000011	1.522.888€
742	Tixl (MTXLT)	31,8217€	-4,35%	0,00395221	1.522.487€
743	Cryptaur (CPT)	0,0001€	-2,71%	0,00000002	1.521.010€
744	PCHAIN (PAI)	0,0038€	4,97%	0,00000047	1.513.258€
745	MenaPay (MPAY)	0,0139€	4,48%	0,00000172	1.504.521€
746	Prometeus (PROM)	0,3319€	0,88%	0,00004123	1.493.769€
747	Flowchain (FLC)	2,1588€	3,91%	0,00026812	1.489.734€
748	DACSEE (DACS)	0,002€	0,10%	0,00000024	1.487.021€
749	Ampleforth (AMPL)	0,8936€	2,32%	0,00011098	1.486.872€
750	Stealth (XST)	0,043€	4,73%	0,00000535	1.484.660€
751	Unikoin Gold (UKG)	0,01€	5,91%	0,00000124	1.477.923€
752	Origin Sport (ORS)	0,0049€	-1,43%	0,00000061	1.472.682€
753	Mysterium (MYST)	0,0617€	8,04%	0,00000766	1.459.949€
754	HBZ coin (HBZ)	0,0015€	6,97%	0,00000019	1.458.681€
755	POPCHAIN (PCH)	0,0016€	-0,36%	0,00000020	1.447.855€
756	AMLT Token (AMLT)	0,0059€	18,89%	0,00000074	1.445.506€
757	Color Platform (CLR)	0,0105€	-2,56%	0,00000130	1.441.875€
758	Apex (CPX)	0,0029€	30,22%	0,00000036	1.439.038€
759	Chromia (CHR)	0,0109€	-0,19%	0,00000136	1.432.341€
760	OVCODE (OVC)	0,0325€	-9,25%	0,00000404	1.427.433€
761	Own (CHX)	0,0143€	0,90%	0,00000177	1.423.124€
762	1SG (1SG)	0,6505€	-1,78%	0,00008079	1.420.497€	BitMart, Kryptono, OEX, P2PB2B
763	Airbloc (ABL)	0,0056€	1,14%	0,00000069	1.403.203€
764	Phore (PHR)	0,0705€	4,27%	0,00000876	1.399.933€
765	I/O Coin (IOC)	0,0779€	7,07%	0,00000967	1.396.229€
766	Quanta Utility Token (QNTU)	0€	-12,23%	0,00000001	1.387.444€
767	PotCoin (POT)	0,0062€	2,16%	0,00000077	1.386.448€
768	VNDC (VNDC)	0€	0,26%	0,00000000	1.369.674€
769	PetroDollar (XPD)	0,0214€	0,23%	0,00000266	1.368.114€
770	Traceability Chain (TAC)	0,0019€	-7,26%	0,00000024	1.365.820€
771	Brickblock (BBK)	0,0182€	-12,04%	0,00000226	1.364.317€
772	Effect.AI (EFX)	0,0054€	-16,64%	0,00000067	1.363.676€
773	Global Currency Reserve (GCR)	0,0127€	1,74%	0,00000158	1.362.016€
774	Kryll (KRL)	0,0526€	4,15%	0,00000653	1.355.055€
775	CPChain (CPC)	0,0036€	-9,25%	0,00000045	1.352.296€
776	indaHash (IDH)	0,0034€	-19,02%	0,00000042	1.340.364€
777	Niobium Coin (NBC)	0,0216€	3,60%	0,00000269	1.333.318€
778	Lendingblock (LND)	0,0017€	10,90%	0,00000021	1.330.961€
779	Penta (PNT)	0,0001€	5,64%	0,00000001	1.327.143€
780	Halo Platform (HALO)	0,0002€	15,75%	0,00000003	1.325.916€
781	SpaceChain (SPC)	0,0026€	-4,84%	0,00000032	1.322.498€
782	Kuai Token (KT)	0,1324€	1,68%	0,00001645	1.321.029€
783	Amino Network (AMIO)	0,033€	-3,30%	0,00000410	1.318.491€
784	carVertical (CV)	0,0002€	5,53%	0,00000002	1.316.451€	BitMart, ChainX, IDEX, KuCoin
785	Metrix Coin (MRX)	0,0001€	-25,54%	0,00000001	1.312.671€
786	Friendz (FDZ)	0,0025€	6,82%	0,00000031	1.289.333€
787	Nexty (NTY)	0€	-0,71%	0,00000000	1.280.456€
788	Eterbase Coin (XBASE)	0,0013€	12,01%	0,00000016	1.280.078€
789	Primecoin (XPM)	0,0421€	0,97%	0,00000523	1.279.149€
790	NeoWorld Cash (NASH)	0,0001€	3,36%	0,00000001	1.274.010€
791	OKCash (OK)	0,017€	-0,37%	0,00000211	1.270.710€
792	Yee (YEE)	0,0009€	0,34%	0,00000012	1.266.962€
793	Spendcoin (SPND)	0,0013€	7,72%	0,00000016	1.262.854€
794	Beaxy (BXY)	0,0067€	12,36%	0,00000083	1.259.342€
795	Turtlecoin (TRTL)	0€	0,62%	0,00000000	1.246.720€
796	X-Cash (XCASH)	0€	-3,63%	0,00000000	1.246.512€
797	Humaniq (HMQ)	0,0067€	4,11%	0,00000083	1.245.521€
798	PAC Global (PAC)	0,0002€	0,57%	0,00000002	1.243.794€
799	e-Gulden (EFL)	0,0725€	7,18%	0,00000901	1.241.109€
800	TEMCO (TEMCO)	0,0004€	-3,22%	0,00000005	1.221.911€
801	AdShares (ADST)	0,0349€	1,27%	0,00000434	1.217.290€
802	CyberMusic (CYMT)	0,0001€	4,64%	0,00000001	1.210.133€
803	SESSIA (KICKS)	0,2046€	8,97%	0,00002541	1.206.893€
804	Covesting (COV)	0,0669€	8,53%	0,00000831	1.204.334€
805	MargiX (MGX)	0,01€	1,33%	0,00000124	1.182.324€
806	ebakus (EBK)	0,013€	10,88%	0,00000161	1.181.941€
807	CanYaCoin (CAN)	0,0128€	1,04%	0,00000159	1.180.749€
808	IHT Real Estate Protocol (IHT)	0,0012€	-6,49%	0,00000015	1.179.944€
809	ICE ROCK MINING (ROCK2)	0,075€	4,62%	0,00000931	1.178.742€
810	Morpheus Labs (MITX)	0,0034€	2,22%	0,00000042	1.177.933€
811	Rubycoin (RBY)	0,0427€	0,10%	0,00000531	1.172.399€
812	ShipChain (SHIP)	0,0045€	19,34%	0,00000056	1.172.196€
813	BitGreen (BITG)	0,1144€	5,37%	0,00001421	1.159.060€
814	Carboneum [C8] Token (C8)	0,0224€	2,86%	0,00000278	1.158.892€
815	Uquid Coin (UQC)	0,1142€	2,99%	0,00001418	1.141.909€
816	FarmaTrust (FTT)	0,0019€	-45,73%	0,00000024	1.138.969€
817	Sinovate (SIN)	0,0018€	11,11%	0,00000022	1.133.186€
818	Semux (SEM)	0,089€	9,08%	0,00001105	1.130.947€
819	CryptalDash (CRD)	0,0011€	1,46%	0,00000014	1.129.458€
820	SureRemit (RMT)	0,0023€	-16,49%	0,00000028	1.128.326€
821	Pascal (PASC)	0,0376€	17,20%	0,00000467	1.127.182€
822	CannabisCoin (CANN)	0,0145€	0,34%	0,00000180	1.121.520€
823	WeTrust (TRST)	0,0121€	2,80%	0,00000151	1.118.851€
824	MEET.ONE (MEETONE)	0,0006€	13,17%	0,00000007	1.115.013€
825	Bean Cash (BITB)	0,0003€	0,80%	0,00000004	1.099.345€
826	Pluton (PLU)	1,2862€	-12,84%	0,00015975	1.093.292€
827	Qitmeer (HLC)	0,0028€	-3,63%	0,00000035	1.088.254€
828	NuShares (NSR)	0,0004€	4,29%	0,00000005	1.085.135€
829	Fountain (FTN)	0,012€	-3,78%	0,00000149	1.065.704€
830	GridCoin (GRC)	0,0025€	-3,67%	0,00000031	1.061.731€
831	Smartlands (SLT)	0,2081€	12,52%	0,00002585	1.061.671€
832	MultiVAC (MTV)	0,0004€	3,75%	0,00000004	1.059.169€
833	EXRNchain (EXRN)	0€	7,29%	0,00000000	1.058.873€
834	Bitcoin Atom [Futures] (BCA)	0,057€	10,04%	0,00000707	1.049.086€
835	Loopring [NEO] (LRN)	0,0092€	-0,85%	0,00000114	1.046.512€
836	Blockchain Certified Data Token (BCDT)	0,0301€	6,02%	0,00000374	1.041.491€
837	Plair (PLA)	0,0001€	6,77%	0,00000001	1.039.997€
838	Pandacoin (PND)	0€	6,93%	0,00000000	1.039.478€
839	EncrypGen (DNA)	0,0155€	4,78%	0,00000193	1.039.416€
840	Kambria (KAT)	0,0008€	1,39%	0,00000010	1.038.783€
841	LoyalCoin (LYL)	0,0002€	-35,33%	0,00000002	1.036.576€
842	Footballcoin (XFC)	0,0028€	3,72%	0,00000034	1.036.245€
843	IONChain (IONC)	0,0085€	8,59%	0,00000106	1.033.472€	Coinlim, FCoin, Hotbit
844	Fast Access Blockchain (FAB)	0,0362€	3,34%	0,00000449	1.024.592€
845	CargoX (CXO)	0,0066€	-1,72%	0,00000082	1.018.867€
846	Maecenas (ART)	0,0172€	27,29%	0,00000213	1.018.368€
847	Proxeus (XES)	0,005€	0,55%	0,00000062	1.018.294€
848	Nestree (EGG)	0,0027€	-0,61%	0,00000033	1.015.675€
849	ZeuxCoin (ZUC)	0,0053€	-10,08%	0,00000066	1.011.274€
850	Netbox Coin (NBX)	0,0497€	3,26%	0,00000617	1.006.365€
851	Crown (CRW)	0,0421€	-1,13%	0,00000523	1.005.023€	Bittrex, Crex24, CryptoBridge, LiteBit.eu, Upbit
852	RedFOX Labs (RFOX)	0,0093€	4,39%	0,00000115	1.000.961€
853	Zap (ZAP)	0,0076€	-13,35%	0,00000095	1.000.832€
854	BonusCloud (BXC)	0,0003€	1,05%	0,00000004	996.017€
855	IG Gold (IGG)	0,0001€	5,28%	0,00000001	987.985€
856	Ferrum Network (FRM)	0,0092€	-2,65%	0,00000115	980.555€
857	Bismuth (BIS)	0,0709€	-5,18%	0,00000881	974.516€
858	Quark (QRK)	0,0037€	1,46%	0,00000046	972.683€
859	DaTa eXchange (DTX)	0,0126€	-5,38%	0,00000156	967.028€
860	ALQO (ALQO)	0,0149€	-1,93%	0,00000185	965.114€
861	FintruX Network (FTX)	0,0101€	8,34%	0,00000126	960.132€
862	Peerplays (PPY)	0,2127€	6,96%	0,00002641	957.379€
863	Skychain (SKCH)	0,1277€	-1,69%	0,00001586	955.945€
864	Delphy (DPY)	0,0154€	0,09%	0,00000191	955.538€
865	Stronghold Token (SHX)	0,0003€	11,24%	0,00000004	953.820€
866	Primas (PST)	0,018€	1,02%	0,00000224	948.959€
867	Safe Haven (SHA)	0,0003€	-0,18%	0,00000004	947.563€
868	Gene Source Code Chain (GENE)	0,0025€	2,06%	0,00000031	944.548€
869	Beetle Coin (BEET)	0,0044€	2,72%	0,00000055	943.827€
870	COS (COSS)	0,0053€	0,10%	0,00000066	943.349€
871	Insureum (ISR)	0,0044€	-1,17%	0,00000055	942.603€
872	MESG (MESG)	0,0151€	11,76%	0,00000187	939.884€
873	Edgeless (EDG)	0,008€	-8,39%	0,00000100	937.751€
874	Nework (NKC)	0,0064€	5,84%	0,00000079	937.250€
875	Neurotoken (NTK)	0,0118€	0,23%	0,00000147	934.184€
876	DAEX (DAX)	0,0026€	-0,23%	0,00000033	934.108€
877	NewYorkCoin (NYC)	0€	16,97%	0,00000000	924.568€
878	LUXCoin (LUX)	0,1357€	0,95%	0,00001685	920.221€
879	DECOIN (DTEP)	0,0353€	16,64%	0,00000438	919.504€
880	MonetaryUnit (MUE)	0,0051€	-2,96%	0,00000063	914.930€
881	QChi (QCH)	0,028€	10,52%	0,00000347	908.203€
882	Ink (INK)	0,0019€	0,01%	0,00000024	903.386€
883	Electronic Energy Coin (E2C)	0,0021€	0,10%	0,00000026	900.018€	Coinsbit, STEX, Simex
884	ALIS (ALIS)	0,0228€	7,67%	0,00000284	899.408€
885	0chain (ZCN)	0,0222€	6,37%	0,00000276	890.700€
886	VeriCoin (VRC)	0,0274€	-7,33%	0,00000341	888.649€
887	SolarCoin (SLR)	0,0155€	-2,24%	0,00000192	887.707€
888	ChatCoin (CHAT)	0,0013€	-0,64%	0,00000016	885.359€
889	GoldCoin (GLD)	0,0212€	3,29%	0,00000263	883.554€
890	SpankChain (SPANK)	0,0029€	6,18%	0,00000037	883.099€
891	AmonD (AMON)	0,0015€	-7,52%	0,00000018	876.267€
892	DOS Network (DOS)	0,0026€	-7,10%	0,00000032	869.553€
893	Rapids (RPD)	0,0001€	-12,19%	0,00000001	867.903€
894	Paytomat (PTI)	0,0052€	1,48%	0,00000064	861.722€
895	Mcashchain (MCASH)	0,0061€	-2,93%	0,00000075	861.007€
896	Dimecoin (DIME)	0€	-29,46%	0,00000000	859.965€
897	Spiking (SPIKE)	0,0019€	7,62%	0,00000024	857.521€
898	Moneytoken (IMT)	0,0001€	2,37%	0,00000001	855.410€
899	Lisk Machine Learning (LML)	0,0071€	-23,93%	0,00000088	848.943€
900	Proton Token (PTT)	0,0001€	0,33%	0,00000001	839.932€
901	U.CASH (UCASH)	0,0001€	-18,98%	0,00000001	839.888€
902	TouchCon (TOC)	0,0082€	19,74%	0,00000102	838.191€
903	FREE Coin (FREE)	0€	2,59%	0,00000000	837.144€
904	AIDUS TOKEN (AID)	0,0019€	-15,56%	0,00000024	836.467€
905	HyperExchange (HX)	0,0141€	0,20%	0,00000175	835.627€
906	Merebel (MERI)	0,1468€	3,20%	0,00001824	835.586€	Crex24, CryptoBridge, Graviex
907	Azbit (AZ)	0€	-3,80%	0,00000000	827.925€
908	ZPER (ZPR)	0,0006€	-0,31%	0,00000008	820.218€
909	Tolar (TOL)	0,0032€	1,18%	0,00000040	819.046€
910	BOOM (BOOM)	0,001€	23,90%	0,00000013	810.627€
911	bitUSD (BITUSD)	0,3113€	-42,83%	0,00003867	808.244€
912	Vetri (VLD)	0,0028€	1,95%	0,00000035	807.346€
913	Curecoin (CURE)	0,0329€	1,86%	0,00000409	803.819€
914	PlatonCoin (PLTC)	0,1382€	-3,43%	0,00001716	803.360€
915	Block-Chain.com (BC)	0,0039€	-0,60%	0,00000048	801.793€
916	ZumCoin (ZUM)	0,0008€	1,46%	0,00000010	797.812€
917	Medical Chain (MTN)	0,0026€	0,31%	0,00000032	796.786€
918	Consensus (SEN)	0,0006€	10,33%	0,00000007	785.481€
919	Open Platform (OPEN)	0,0007€	-0,50%	0,00000009	781.011€
920	Vanta Network (VNT)	0,0004€	-6,31%	0,00000005	780.936€
921	Education Ecosystem (LEDU)	0,0036€	0,10%	0,00000044	774.591€
922	Nuggets (NUG)	0,0004€	16,44%	0,00000006	773.129€
923	Qwertycoin (QWC)	0€	-6,55%	0,00000000	770.544€
924	Ulord (UT)	0,0111€	-6,26%	0,00000138	769.036€
925	suterusu (SUTER)	0,0042€	-3,13%	0,00000053	767.543€
926	DECENT (DCT)	0,0149€	-0,39%	0,00000186	766.588€
927	Datum (DAT)	0,0008€	0,42%	0,00000009	759.957€
928	Cappasity (CAPP)	0,0014€	8,79%	0,00000017	759.444€
929	Smartshare (SSP)	0,0002€	1,80%	0,00000002	757.881€	Bitinka, CoinEgg, DigiFinex, Huobi Global, Indodax, OKEx
930	nOS (NOS)	0,0073€	4,46%	0,00000091	752.056€
931	Chronobank (TIME)	1,0547€	-7,30%	0,00013100	748.981€
932	MARK.SPACE (MRK)	0,001€	17,52%	0,00000012	747.983€
933	DABANKING (DAB)	0,1246€	-2,21%	0,00001547	744.349€
934	Enecuum (ENQ)	0,0166€	-1,45%	0,00000207	743.873€
935	Coinsuper Ecosystem Network (CEN)	0,002€	26,50%	0,00000025	742.147€	Coinsuper
936	Sphere (SPHR)	0,0594€	-3,81%	0,00000737	741.286€
937	Naka Bodhi Token (NBOT)	0,0123€	0,28%	0,00000153	740.497€
938	Cardstack (CARD)	0,0003€	3,37%	0,00000004	739.819€
939	MidasProtocol (MAS)	0,0021€	2,34%	0,00000026	735.066€
940	Bankex (BKX)	0,0024€	0,76%	0,00000030	731.765€
941	Orbitcoin (ORB)	0,2259€	-4,31%	0,00002806	727.510€
942	InsurePal (IPL)	0,0031€	4,26%	0,00000039	719.936€
943	W Green Pay (WGP)	0,0543€	-4,72%	0,00000674	717.713€
944	FLIP (FLP)	0,0128€	6,58%	0,00000159	717.598€
945	Novacoin (NVC)	0,3044€	1,10%	0,00003780	710.978€	Livecoin, YoBit
946	Terracoin (TRC)	0,031€	-11,61%	0,00000385	710.226€	SouthXchange, Trade Satoshi
947	PKG Token (PKG)	0,0001€	0,10%	0,00000001	709.076€
948	42-coin (42)	16793,1856€	1,72%	2,08568999	705.313€
949	Alphacat (ACAT)	0,0003€	4,01%	0,00000003	703.794€
950	HoryouToken (HYT)	0,0006€	-35,62%	0,00000008	703.169€
951	PIBBLE (PIB)	0,0001€	-0,03%	0,00000001	697.491€
952	Quasarcoin (QAC)	0,0041€	22,56%	0,00000051	691.009€
953	Waves Community Token (WCT)	0,0685€	4,02%	0,00000851	685.019€
954	Starta (STA)	0,1369€	1,67%	0,00001700	683.919€
955	FNKOS (FNKOS)	0,0044€	0,10%	0,00000054	679.079€
956	BOMB (BOMB)	0,7111€	-0,05%	0,00008831	678.220€
957	ADAMANT Messenger (ADM)	0,0081€	1,18%	0,00000101	677.085€
958	Digitalcoin (DGC)	0,0194€	0,77%	0,00000241	672.372€
959	VegaWallet Token (VGW)	0,0473€	17,22%	0,00000587	670.594€
960	PIXEL (PXL)	0,0165€	-2,58%	0,00000205	667.543€
961	qiibee (QBX)	0,0011€	0,88%	0,00000014	665.292€
962	0xBitcoin (0xBTC)	0,118€	1,63%	0,00001466	664.954€
963	DEEX (DEEX)	0,0118€	6,60%	0,00000146	664.932€
964	HashCoin (HSC)	0,0001€	0,26%	0,00000001	664.541€
965	DomRaider (DRT)	0,0011€	55,58%	0,00000014	661.862€
966	DNotes (NOTE)	0,0048€	8,71%	0,00000060	653.681€
967	TurtleNetwork (TN)	0,0074€	2,72%	0,00000092	652.215€
968	HiCoin (XHI)	0,0001€	0,10%	0,00000002	646.691€
969	Hacken (HKN)	0,1178€	-7,42%	0,00001463	646.503€
970	StableUSD (USDS)	0,9011€	-0,07%	0,00011192	644.850€	Binance, Binance DEX, Bittrex, CODEX Exchange, Crex24
971	Denarius (D)	0,0909€	0,55%	0,00001129	637.563€
972	Akropolis (AKRO)	0,0007€	2,60%	0,00000008	635.867€
973	NuBits (USNBT)	0,0563€	5,05%	0,00000699	617.855€
974	Vision Industry Token (VIT)	0,0002€	11,22%	0,00000003	616.824€
975	aXpire (AXP)	0,0022€	-1,77%	0,00000027	616.643€
976	EchoLink (EKO)	0,0012€	0,74%	0,00000015	614.791€
977	Winco (WCO)	0,0013€	0,10%	0,00000016	613.707€
978	Omni (OMNI)	1,0909€	1,47%	0,00013549	613.603€
979	Nebula AI (NBAI)	0,0005€	6,02%	0,00000006	612.733€
980	Coineal Token (NEAL)	0,002€	-7,02%	0,00000025	609.380€
981	SBank (STS)	0,2367€	1,31%	0,00002940	608.054€
982	Infinitecoin (IFC)	0€	-3,24%	0,00000000	606.636€
983	Expanse (EXP)	0,0326€	19,13%	0,00000405	604.664€
984	Dynamic (DYN)	0,0404€	5,46%	0,00000502	601.200€
985	MobileGo (MGO)	0,006€	3,87%	0,00000074	595.587€
986	Titan Coin (TTN)	0,0007€	-8,24%	0,00000008	593.888€
987	Xriba (XRA)	0,006€	0,30%	0,00000075	593.886€
988	Amon (AMN)	0,001€	9,00%	0,00000013	593.421€
989	Scala (XLA)	0,0001€	24,18%	0,00000001	590.967€
990	Unification (UND)	0,0131€	31,34%	0,00000163	590.563€	Binance DEX, BitForex, DigiFinex, IDEX
991	Zeepin (ZPT)	0,0012€	-6,42%	0,00000015	586.730€
992	Happycoin (HPC)	0,0233€	12,95%	0,00000289	586.569€	HitBTC, YoBit
993	Thrive Token (THRT)	0,0056€	1,89%	0,00000070	583.061€
994	EBCoin (EBC)	0,0001€	-37,84%	0,00000002	580.521€
995	Conceal (CCX)	0,1005€	-9,02%	0,00001248	573.689€
996	TrueFeedBack (TFB)	0,0003€	1,79%	0,00000003	570.187€
997	GeoCoin (GEO)	0,1789€	-10,78%	0,00002221	568.866€
998	Maincoin (MNC)	0,002€	5,22%	0,00000025	567.574€
999	Mallcoin (MLC)	0,0032€	0,85%	0,00000040	564.939€
1000	LEOcoin (LEO)	0,0023€	1,46%	0,00000028	564.643€
1001	OracleChain (OCT)	0,0187€	5,78%	0,00000233	561.894€
1002	Zebi Token (ZEBI)	0,003€	3,51%	0,00000037	559.376€
1003	Bitblocks (BBK)	0,0026€	0,55%	0,00000032	558.279€
1004	eXPerience Chain (XPC)	0€	-22,93%	0,00000000	557.929€
1005	MTC Mesh Network (MTC)	0,0014€	2,70%	0,00000018	557.684€
1006	Cloudbric (CLB)	0,0011€	18,92%	0,00000014	553.326€
1007	NOIA Network (NOIA)	0,0035€	0,61%	0,00000043	552.456€
1008	FansTime (FTI)	0,0002€	4,07%	0,00000002	549.784€
1009	Sakura Bloom (SKB)	0,0002€	-52,85%	0,00000003	548.045€
1010	WinStars.live (WNL)	0,0304€	6,03%	0,00000377	546.323€
1011	BioCoin (BIO)	0,0006€	1,05%	0,00000008	543.643€
1012	SafeCoin (SFE)	0,0195€	2,11%	0,00000242	540.822€
1013	HEAT (HEAT)	0,0123€	1,46%	0,00000153	538.578€
1014	MassGrid (MGD)	0,007€	6,02%	0,00000087	537.070€
1015	BZEdge (BZE)	0,0002€	3,33%	0,00000002	535.802€
1016	Ethereum Meta (ETHM)	0€	-80,96%	0,00000000	533.949€
1017	Infinitus Token (INF)	0,0498€	3,48%	0,00000618	533.386€
1018	STK (STK)	0,0016€	2,29%	0,00000019	530.991€
1019	BitcoinZ (BTCZ)	0,0001€	-12,44%	0,00000001	526.809€
1020	Ormeus Coin (ORME)	0,0146€	9,79%	0,00000181	523.242€
1021	Memetic / PepeCoin (MEME)	0,0175€	-25,84%	0,00000217	523.134€
1022	Bitcrystals (BCY)	0,0229€	2,68%	0,00000285	523.024€
1023	SIBCoin (SIB)	0,0288€	6,71%	0,00000358	522.609€	Bittrex, Livecoin, Upbit, YoBit
1024	Atomic Wallet Coin (AWC)	0,0855€	-9,06%	0,00001062	515.932€
1025	Digital Insurance Token (DIT)	0,0023€	1,05%	0,00000028	514.378€
1026	AidCoin (AID)	0,0113€	24,35%	0,00000140	513.937€
1027	Lunes (LUNES)	0,0034€	1,59%	0,00000042	513.846€
1028	Actinium (ACM)	0,0295€	-1,90%	0,00000367	512.701€
1029	HashBX (HBX)	0,0008€	-21,41%	0,00000010	509.516€
1030	Aventus (AVT)	0,0847€	4,56%	0,00001052	508.393€
1031	1337 (1337)	0€	14,72%	0,00000000	507.051€
1032	SophiaTX (SPHTX)	0,0015€	0,99%	0,00000019	505.994€
1033	Zero (ZER)	0,0643€	3,07%	0,00000798	505.949€
1034	Espers (ESP)	0€	1,70%	0,00000000	501.998€
1035	PinkCoin (PINK)	0,0012€	-6,01%	0,00000015	501.860€	Bittrex, SouthXchange
1036	Crypto Sports (CSPN)	0,2129€	12,92%	0,00002645	497.566€	Crex24, CryptoBridge, Graviex
1037	WeShow Token (WET)	0,0031€	-0,59%	0,00000039	495.908€
1038	Bitfex (BFX)	0,0044€	1,50%	0,00000054	495.282€
1039	Rate3 (RTE)	0,0006€	-5,28%	0,00000007	491.420€
1040	HorusPay (HORUS)	0,0006€	5,21%	0,00000007	489.602€	Bancor Network, BigONE, DragonEX, Hoo
1041	eBitcoin (EBTC)	0,0258€	0,10%	0,00000320	487.318€
1042	GAMB (GMB)	0,0001€	2,24%	0,00000002	481.338€
1043	ESBC (ESBC)	0,0227€	0,14%	0,00000282	479.771€
1044	GoNetwork (GOT)	0,0066€	7,12%	0,00000082	474.765€
1045	LNX Protocol (LNX)	0,0017€	0,00%	0,00000022	474.056€
1046	AICHAIN (AIT)	0,0009€	6,13%	0,00000011	471.890€
1047	Hiveterminal Token (HVN)	0,0011€	-5,83%	0,00000014	470.023€
1048	Bitcoin Interest (BCI)	0,0256€	-8,81%	0,00000318	468.671€	Bitfinex, HitBTC, STEX
1049	StakeCubeCoin (SCC)	0,1625€	2,37%	0,00002018	468.071€	Altilly, Crex24
1050	Master Contract Token (MCT)	0,0008€	2,73%	0,00000010	467.459€
1051	Dinastycoin (DCY)	0,0002€	1,46%	0,00000003	467.243€
1052	3DCoin (3DC)	0,0067€	3,94%	0,00000083	466.380€
1053	ION (ION)	0,0374€	0,44%	0,00000465	465.393€	Bittrex
1054	Bitcoin Plus (XBC)	3,4534€	-1,19%	0,00042890	465.129€
1055	WebDollar (WEBD)	0,0001€	-24,69%	0,00000001	464.971€
1056	Internxt (INXT)	0,7375€	-0,63%	0,00009159	464.309€
1057	UpToken (UP)	0,0032€	5,48%	0,00000039	463.816€
1058	Upfiring (UFR)	0,0214€	20,62%	0,00000266	462.275€
1059	Copytrack (CPY)	0,0096€	0,10%	0,00000119	461.797€
1060	BetProtocol (BEPRO)	0,001€	-4,00%	0,00000012	461.698€
1061	Bittwatt (BWT)	0,0015€	-1,93%	0,00000019	459.536€	COSS, Sistemkoin
1062	Trinity Network Credit (TNC)	0,0014€	9,20%	0,00000017	458.206€
1063	Acute Angle Cloud (AAC)	0,0018€	-24,24%	0,00000023	456.219€
1064	Internet of People (IOP)	0,0339€	0,10%	0,00000421	455.993€
1065	Auroracoin (AUR)	0,0252€	-9,67%	0,00000313	455.045€
1066	Atlantis Blue Digital Token (ABDT)	0,0025€	8,02%	0,00000031	453.615€
1067	Blockpass (PASS)	0,0027€	25,49%	0,00000034	452.001€
1068	XEL (XEL)	0,0049€	6,70%	0,00000061	451.158€
1069	Optimal Shelf Availability Token (OSA)	0,0003€	24,39%	0,00000004	446.361€
1070	Alpha Token (A)	0,0151€	6,66%	0,00000188	446.186€
1071	Vezt (VZT)	0,0111€	0,10%	0,00000138	446.130€
1072	Howdoo (UDOO)	0,0046€	5,20%	0,00000057	445.125€
1073	TCASH (TCASH)	0,0126€	5,12%	0,00000157	445.043€
1074	iEthereum (IETH)	0,0247€	-6,85%	0,00000306	443.440€
1075	Flixxo (FLIXX)	0,0053€	-7,86%	0,00000065	443.306€
1076	B2Bcoin (BBC)	0,0009€	7,73%	0,00000011	443.143€	Bit-Z, Coinall, IDEX, Sistemkoin
1077	Noir (NOR)	0,0218€	0,67%	0,00000271	440.975€
1078	RSK Smart Bitcoin (RBTC)	7998,9461€	2,81%	0,99345783	439.942€
1079	Trias (TRY)	0,0004€	-11,69%	0,00000005	439.330€
1080	Bitcoin Private (BTCP)	0,0916€	-26,47%	0,00001138	438.190€
1081	Sapien (SPN)	0,0019€	4,65%	0,00000024	437.556€
1082	Local Coin Swap (LCS)	0,0082€	0,74%	0,00000102	436.830€
1083	Olive (OLE)	0,0016€	0,10%	0,00000020	435.469€
1084	StarCoin (KST)	0,0003€	-2,66%	0,00000004	434.190€
1085	Next.exchange (NEXT)	0,1856€	10,57%	0,00002305	433.924€
1086	Ubcoin Market (UBC)	0,0013€	3,51%	0,00000016	432.859€
1087	Experty (EXY)	0,0159€	-8,04%	0,00000198	431.611€
1088	Kolion (KLN)	0,4302€	1,25%	0,00005343	430.211€
1089	Liquidity Network (LQD)	0,0099€	9,31%	0,00000123	429.516€
1090	Datawallet (DXT)	0,0011€	7,78%	0,00000014	428.974€
1091	USDX (USDX)	0,1137€	-0,21%	0,00001413	428.209€
1092	Ixcoin (IXC)	0,0202€	0,10%	0,00000251	427.183€
1093	NeuroChain (NCC)	0,001€	-0,40%	0,00000012	426.752€	Fatbtc, Huobi Global, IDEX, Sistemkoin
1094	ATMChain (ATM)	0,0001€	0,10%	0,00000001	423.581€
1095	Neutron (NTRN)	0,0108€	-2,55%	0,00000134	421.979€
1096	CryCash (CRC)	0,0882€	-7,09%	0,00001096	421.632€
1097	Sharder (SS)	0,0015€	-1,85%	0,00000018	419.964€	Bilaxy, Bit-Z, Hotbit, IDEX, OTCBTC
1098	BeatzCoin (BTZC)	0,0004€	-21,70%	0,00000004	419.738€
1099	Colu Local Network (CLN)	0,0042€	0,10%	0,00000052	417.799€
1100	Faceter (FACE)	0,0009€	10,94%	0,00000011	416.699€
1101	Max Property Group (MPG)	0,0035€	1,79%	0,00000044	415.249€
1102	Merculet (MVP)	0,0001€	4,26%	0,00000001	414.446€
1103	Bob's Repair (BOB)	0,0023€	2,01%	0,00000028	413.614€
1104	Lition (LIT)	0,0161€	-8,51%	0,00000200	412.736€	Bibox, Bilaxy, Binance DEX, Fatbtc, Hotbit, IDEX, ProBit Exchange
1105	OBITS (OBITS)	0,0283€	2,07%	0,00000351	409.625€
1106	Stox (STX)	0,0077€	-2,38%	0,00000095	408.571€
1107	Tarush (TAS)	0,0001€	0,10%	0,00000001	408.476€
1108	Omnitude (ECOM)	0,0063€	23,55%	0,00000078	407.587€
1109	TrezarCoin (TZC)	0,0021€	16,84%	0,00000027	406.327€
1110	StrongHands (SHND)	0€	-25,39%	0,00000000	395.871€
1111	SnowGem (XSG)	0,0184€	30,21%	0,00000229	395.622€
1112	Zeusshield (ZSC)	0,0003€	-4,07%	0,00000004	395.207€
1113	adbank (ADB)	0,0006€	23,98%	0,00000007	393.989€
1114	Zippie (ZIPT)	0,0014€	-1,42%	0,00000018	389.798€
1115	CVCoin (CVCOIN)	0,0313€	10,84%	0,00000389	388.096€
1116	COVA (COVA)	0,0002€	1,22%	0,00000002	387.861€
1117	Aryacoin (AYA)	0,0033€	3,31%	0,00000041	387.859€
1118	Pirl (PIRL)	0,0061€	2,48%	0,00000076	387.633€
1119	Playkey (PKT)	0,0277€	-0,21%	0,00000344	385.739€
1120	Dignity (DIG)	0,0007€	-35,58%	0,00000009	384.441€
1121	OWNDATA (OWN)	0€	-2,03%	0,00000000	381.592€
1122	Graviocoin (GIO)	0,0004€	0,31%	0,00000005	380.589€
1123	Noku (NOKU)	0,016€	-0,78%	0,00000198	379.281€
1124	Qredit (XQR)	0,0006€	-12,33%	0,00000007	379.232€
1125	Banca (BANCA)	0€	3,43%	0,00000000	378.344€
1126	Patientory (PTOY)	0,0054€	7,91%	0,00000067	377.668€
1127	HOLD (HOLD)	0,0005€	6,02%	0,00000007	375.726€
1128	Essentia (ESS)	0,0004€	3,72%	0,00000005	375.645€
1129	TGAME (TGAME)	0,0045€	105,59%	0,00000056	373.606€
1130	Raven Protocol (RAVEN)	0,0002€	10,86%	0,00000003	373.157€
1131	Matryx (MTX)	0,0159€	-14,34%	0,00000198	369.935€
1132	0xcert (ZXC)	0,0011€	-1,26%	0,00000014	368.261€
1133	Karbo (KRB)	0,0442€	-0,20%	0,00000549	361.593€
1134	Sp8de (SPX)	0€	284,30%	0,00000001	361.356€
1135	Swap (XWP)	0,0472€	8,25%	0,00000586	358.976€
1136	ODUWA (OWC)	0,1521€	4,20%	0,00001889	357.324€
1137	ToaCoin (TOA)	0,0001€	0,10%	0,00000001	354.984€
1138	Paragon (PRG)	0,0159€	0,10%	0,00000198	354.841€
1139	FortKnoxster (FKX)	0,0024€	-3,06%	0,00000030	354.326€
1140	Bancacy (BNY)	0,0026€	8,63%	0,00000033	353.768€	P2PB2B, STEX
1141	QuadrantProtocol (EQUAD)	0,0011€	4,02%	0,00000013	352.085€	Bilaxy, CoinBene, Hotbit, IDEX, Kyber Network
1142	Auctus (AUC)	0,0117€	2,05%	0,00000146	349.937€
1143	FuzeX (FXT)	0,0004€	-48,99%	0,00000005	349.502€
1144	CrypticCoin (CRYP)	0,0001€	19,59%	0,00000002	347.163€
1145	NoLimitCoin (NLC2)	0,0006€	11,42%	0,00000007	347.141€
1146	NANJCOIN (NANJ)	0€	-4,02%	0,00000000	346.771€
1147	Golos (GOLOS)	0,0018€	-0,38%	0,00000023	346.424€
1148	HOQU (HQX)	0,002€	10,92%	0,00000025	345.075€
1149	Birake (BIR)	0,0043€	-15,27%	0,00000053	344.671€
1150	EverGreenCoin (EGC)	0,0242€	3,57%	0,00000301	342.560€
1151	CoinMetro Token (XCM)	0,0403€	7,88%	0,00000500	342.396€
1152	Project WITH (WIKEN)	0,0013€	1,42%	0,00000016	341.037€
1153	SmileyCoin (SMLY)	0€	11,53%	0,00000000	341.008€
1154	Vodi X (VDX)	0,0007€	16,24%	0,00000009	340.711€
1155	Ryo Currency (RYO)	0,0198€	1,47%	0,00000246	339.551€
1156	DecentBet (DBET)	0,0018€	-14,95%	0,00000022	338.231€
1157	Snovian.Space (SNOV)	0,0012€	0,10%	0,00000015	336.177€
1158	X8X Token (X8X)	0,0043€	9,67%	0,00000053	335.781€
1159	KekCoin (KEK)	0,0311€	10,32%	0,00000387	333.716€
1160	DPRating (RATING)	0,0001€	4,01%	0,00000002	332.914€
1161	CryptoPing (PING)	0,0369€	21,12%	0,00000458	332.172€	Tidex, Waves Decentralized Exchange, YoBit
1162	BitDegree (BDG)	0,0009€	0,44%	0,00000011	331.698€
1163	CoTrader (COT)	0€	-16,69%	0,00000000	331.595€
1164	Lobstex (LOBS)	0,0179€	-5,62%	0,00000223	328.851€
1165	OLXA (OLXA)	0,0002€	2,11%	0,00000003	326.469€
1166	Pylon Network (PYLNT)	0,601€	1,17%	0,00007465	320.285€
1167	Almeela (KZE)	0,0857€	1,89%	0,00001065	320.006€
1168	SafeInsure (SINS)	0,0748€	0,63%	0,00000929	317.670€
1169	DubaiCoin (DBIX)	0,0745€	5,85%	0,00000925	317.451€
1170	Hush (HUSH)	0,0387€	4,16%	0,00000481	316.687€
1171	Dovu (DOVU)	0,0008€	-0,23%	0,00000010	316.380€
1172	UNICORN Token (UNI)	0,0029€	-0,95%	0,00000036	313.451€
1173	GoByte (GBX)	0,0465€	-13,69%	0,00000577	313.188€
1174	Nerva (XNV)	0,0183€	-7,21%	0,00000227	311.652€
1175	CYBR Token (CYBR)	0,0083€	15,23%	0,00000103	310.708€
1176	Zilla (ZIL)	0,0052€	0,55%	0,00000064	309.474€
1177	Seal Network (SEAL)	0,0006€	15,22%	0,00000007	309.229€	IDEX
1178	Tokes (TKS)	0,2334€	1,58%	0,00002898	308.735€
1179	FlypMe (FYP)	0,0175€	29,72%	0,00000217	308.011€
1180	BiblePay (BBP)	0,0002€	1,89%	0,00000002	305.827€
1181	Qbao (QBT)	0,0046€	-3,30%	0,00000057	301.168€
1182	Matrexcoin (MAC)	0,0173€	2,90%	0,00000215	298.507€
1183	Vites (VITES)	0€	-37,71%	0,00000000	297.393€	Crex24
1184	Swarm City (SWT)	0,0347€	25,36%	0,00000432	296.603€
1185	savedroid (SVD)	0,0001€	6,87%	0,00000001	296.227€
1186	Motocoin (MOTO)	0,0151€	1,25%	0,00000187	295.749€
1187	Fortuna (FOTA)	0,0006€	5,87%	0,00000008	295.282€
1188	Trittium (TRTT)	0,0023€	-5,83%	0,00000028	294.576€	Crex24, CryptoBridge, Graviex
1189	Bulwark (BWK)	0,0196€	-34,05%	0,00000244	293.134€
1190	KuboCoin (KUBO)	0€	-10,59%	0,00000000	291.734€
1191	Maverick Chain (MVC)	0,0027€	10,62%	0,00000033	286.421€
1192	Catex Token (CATT)	0,0004€	7,79%	0,00000004	282.718€
1193	RED (RED)	0,0022€	2,23%	0,00000027	282.568€
1194	Solaris (XLR)	0,1581€	-19,62%	0,00001964	279.010€
1195	PARETO Rewards (PARETO)	0,0006€	0,10%	0,00000007	278.332€
1196	Sentinel Chain (SENC)	0,0014€	6,57%	0,00000017	276.895€
1197	Membrana (MBN)	0,0036€	-3,60%	0,00000044	276.182€
1198	Gems (GEM)	0,0002€	-6,89%	0,00000003	275.625€
1199	eBoost (EBST)	0,0027€	-15,59%	0,00000034	274.759€
1200	CoinFi (COFI)	0,0014€	-7,02%	0,00000017	271.387€
1201	PUBLISH (NEWS)	0,0011€	6,00%	0,00000014	270.059€
1202	Cubiex (CBIX)	0,0052€	9,03%	0,00000064	269.548€
1203	Electrify.Asia (ELEC)	0,0005€	-14,37%	0,00000006	265.239€
1204	Ties.DB (TIE)	0,0065€	-46,17%	0,00000080	263.461€
1205	Bitcoin Incognito (XBI)	0,0205€	3,59%	0,00000254	261.309€
1206	Energo (TSL)	0,0004€	9,56%	0,00000005	260.453€
1207	Mao Zedong (MAO)	0,0407€	0,18%	0,00000506	260.005€
1208	JET8 (J8T)	0,0003€	0,92%	0,00000004	259.284€
1209	IDEX Membership (IDXM)	128,8598€	1,39%	0,01600421	257.720€
1210	Honest (HNST)	0,005€	-21,36%	0,00000062	256.807€
1211	win.win (TWINS)	0,0001€	0,10%	0,00000001	256.724€
1212	The ChampCoin (TCC)	0,0015€	-4,06%	0,00000018	256.307€
1213	PHI Token (PHI)	0,0436€	5,43%	0,00000542	254.179€
1214	HEROcoin (PLAY)	0,0014€	-4,56%	0,00000017	252.946€
1215	Privatix (PRIX)	0,2299€	6,77%	0,00002856	252.205€
1216	Typerium (TYPE)	0,0002€	-43,00%	0,00000002	252.162€
1217	MMOCoin (MMO)	0,0042€	6,82%	0,00000052	251.700€
1218	Asgard (ASG)	0,0003€	23,53%	0,00000004	250.056€
1219	PDATA (PDATA)	0,0007€	-17,01%	0,00000009	249.644€
1220	SuperCoin (SUPER)	0,0049€	4,89%	0,00000061	249.373€
1221	ZMINE (ZMN)	0,0015€	4,29%	0,00000019	248.808€
1222	Shivom (OMX)	0,0003€	1,45%	0,00000003	248.622€
1223	Zen Protocol (ZP)	0,011€	6,02%	0,00000136	248.371€
1224	Bitpanda Ecosystem Token (BEST)	0,0518€	1,13%	0,00000643	247.429€
1225	SPINDLE (SPD)	0,0001€	-13,28%	0,00000001	246.768€
1226	BLUE (BLUE)	0,0067€	39,59%	0,00000083	245.282€
1227	PeepCoin (PCN)	0€	19,30%	0,00000000	242.258€
1228	Mindexcoin (MIC)	0,0004€	-1,60%	0,00000004	240.516€
1229	FSBT API Token (FSBT)	0,0684€	6,00%	0,00000849	240.010€	Hotbit, IDEX
1230	GoldMint (MNTP)	0,1251€	14,16%	0,00001554	239.560€
1231	XPA (XPA)	0,0042€	0,10%	0,00000052	239.437€
1232	DATx (DATX)	0,0002€	-4,50%	0,00000002	239.298€
1233	TV-TWO (TTV)	0,0005€	135,90%	0,00000007	238.883€
1234	FedoraCoin (TIPS)	0€	-0,02%	0,00000000	237.752€
1235	Rivetz (RVT)	0,009€	3,24%	0,00000112	236.110€
1236	Zetacoin (ZET)	0,0014€	22,57%	0,00000017	235.805€
1237	MinexCoin (MNX)	0,0381€	1,90%	0,00000473	233.644€	Exmo, HitBTC, Livecoin
1238	Bounty0x (BNTY)	0,001€	-0,13%	0,00000012	232.334€
1239	Auxilium (AUX)

Cours des cryptomonnaies