Cours des cryptomonnaies

Dernière actualisation : 3min et 18sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 6734,7489€ -7,20% 1,00000000 121.292.571.752€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 145,2766€ -6,02% 0,02161793 15.729.138.197€ 122 exchanges
55.com, ABCC, Allcoin, Alterdice, B2BX, BBX, BCEX, BHEX, BITBOX, BKEX, BTC-Alpha, BW.com, Bgogo, BiKi, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitAsset, BitForex, BitMart, BitMax, BitUBU, Bitfinex, Bithumb, Bithumb Global, Bithumb Singapore, Bitinka, Bitlish, Bitpanda Global Exchange, Bitrabbit, Bitrue, Bits Blockchain, Bitsdaq, Bitstamp, Bittrex, BtcTrade.im, BtcTurk | Pro, CBX, CHAOEX, CODEX Exchange, COSS, CROSS exchange, Cat.Ex, ChainX, CoinBene, CoinEgg, CoinEx, CoinHe, CoinMex, CoinTiger, Coinall, Coinbase Pro, Coinbit, Coindeal, Coineal, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, ExtStock, FCoin, Fatbtc, Folgory, GOPAX, Gate.io, Gemini, HCoin, Hanbitco, HitBTC, Hoo, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Instant Bitex, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MXC, Mercatox, OKEx, OKEx Korea, OceanEx, P2PB2B, PayBito, Poloniex, ProBit Exchange, Rfinex, RightBTC, STEX, Shortex , Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, Upbit, VinDAX, YoBit, YunEx, ZB.COM, ZBG
3 Ripple (XRP) 0,2446€ -6,70% 0,00003639 10.575.348.804€ 151 exchanges
ABCC, ACX, Altcoin Trader, Alterdice, B2BX, BCEX, BHEX, BKEX, BTC Markets, BTC-Alpha, BW.com, Bgogo, BiKi, Bibox, BigONE, Binance, Binance US, Birake Network, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, Bitbank, Bitbns, Bitci, BitcoinTrade, Bitfinex, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitlish, Bitnaru, Bitpanda Global Exchange, Bitrabbit, Bitrue, Bitsdaq, Bitso, Bitsonic, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Bitvavo, Braziliex, BtcTurk | Pro, C2CX, CBX, CCXCanada, CEX.IO, CODEX Exchange, COSS, CROSS exchange, Cashierest, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinField, CoinHe, CoinMate, CoinMetro, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coinlim, Coinone, Coinsquare, Coinsuper, Coinzo, Crex24, Cryptomate, DOBI Exchange, Darb Finance, Dcoin, Dex-Trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, Folgory, GDAC, GOPAX, Gate.io, Gatehub, HCoin, Hanbitco, HitBTC, Hoo, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, MXC, Mercado Bitcoin, NAGAX, OKCoin, OKEx, OKEx Korea, OceanEx, Omgfin, Ovis, Paribu, Paritex, Poloniex, ProBit Exchange, Rfinex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, TOKOK, The Rock Trading, Tokens.net, Triv Pro, Upbit, VELIC, Vebitcoin, VinDAX, WazirX, YoBit, YunEx, ZB.COM, ZBG, Zebpay
4 Tether (USDT) 0,9019€ -0,07% 0,00013421 3.705.135.849€ 73 exchanges
55.com, ABCC, BBX, BCEX, BHEX, BKEX, BTC-Alpha, BW.com, Bgogo, BiKi, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitAsset, BitForex, BitMart, BitMax, Bitfinex, Bithumb Global, Bitinka, Bitrabbit, Bitrue, CBX, CHAOEX, CROSS exchange, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinMex, CoinTiger, Coinall, Coineal, Coinlim, Coinsuper, DOBI Exchange, Dcoin, DigiFinex, DragonEX, EXX, Exrates, FCoin, Fatbtc, Gate.io, HCoin, HitBTC, Hoo, Hotbit, Hubi, Huobi Global, IDAX, IDCM, Kryptono, KuCoin, LATOKEN, LBank, LocalTrade, MXC, OKEx, OceanEx, P2PB2B, Poloniex, ProBit Exchange, Rfinex, RightBTC, Sistemkoin, TOKOK, TOPBTC, VinDAX, ZB.COM, ZBG
5 Bitcoin Cash (BCH) 188,4064€ -7,99% 0,02803586 3.405.214.999€ 152 exchanges
55.com, ABCC, ACX, Allcoin, Altcoin Trader, Altilly, B2BX, BHEX, BKEX, BTC Markets, BTC Trade UA, BTC-exchange, BW.com, Bgogo, BiKi, Bibox, BigONE, Binance, Binance Jersey, Binance US, Birake Network, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, Bitbank, Bitbns, Bitci, BitcoinTrade, Bitfinex, Bithumb, Bithumb Global, Bithumb Singapore, Bitinka, Bitkub, Bitlish, Bitnaru, Bitrabbit, Bitrue, Bitsdaq, Bitso, Bitstamp, Bittrex, Bitvavo, Braziliex, C2CX, CBX, CEX.IO, CHAOEX, CODEX Exchange, COSS, CROSS exchange, Cashierest, Cat.Ex, CoinBene, CoinEx, CoinField, CoinHe, CoinMate, CoinMetro, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinone, Coinsbit, Coinsquare, Coinsuper, CryptoBridge, Cryptology, DSX, Darb Finance, Dcoin, Dex-Trade, DigiFinex, DragonEX, EXX, Exmo, ExtStock, Fatbtc, Folgory, GDAC, GOPAX, Gate.io, Gemini, Hanbitco, HitBTC, Hoo, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Koineks, Koinim, Korbit, Kraken, KuCoin, Kuna, LATOKEN, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, MXC, Mercado Bitcoin, Mercatox, NAGAX, OKCoin, OKEx, OKEx Korea, OVEX, OceanEx, Omgfin, P2PB2B, Paribu, PayBito, Poloniex, Polyx, ProBit Exchange, RightBTC, STEX, Satang Pro, Sistemkoin, SouthXchange, TOKOK, The Rock Trading, Tidex, Tokenomy, Tokens.net, Trade Satoshi, Upbit, VELIC, Vebitcoin, VinDAX, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG, Zaif
6 Litecoin (LTC) 44,3552€ -8,08% 0,00660029 2.817.868.226€ 184 exchanges
55.com, ABCC, ACX, Altcoin Trader, Alterdice, B2BX, BCEX, BHEX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, Bgogo, BiKi, Bibox, BigONE, Bilaxy, Binance, Binance Jersey, Binance US, Birake Network, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, BitUBU, Bitbank, Bitbns, Bitci, BitcoinTrade, Bitfinex, Bithesap, Bithumb, Bithumb Global, Bithumb Singapore, Bitinka, Bitkub, Bitlish, Bitnaru, Bitrabbit, Bitrue, Bits Blockchain, Bitsdaq, Bitso, Bitstamp, Bittrex, Bittylicious, Bitvavo, Braziliex, BtcTrade.im, BtcTurk | Pro, Buda, C2CX, CBX, CEX.IO, CHAOEX, CODEX Exchange, COSS, CROSS exchange, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinField, CoinHe, CoinMate, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coineal, Coinlim, Coinone, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, CryptalDash, CryptoBridge, Cryptology, Cryptomate, DOBI Exchange, DSX, Darb Finance, Dcoin, Dex-Trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, ExtStock, FCoin, Fatbtc, Folgory, GDAC, GOPAX, Gate.io, Gemini, Graviex, HCoin, Hanbitco, HitBTC, Hoo, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinim, Korbit, Kraken, KuCoin, Kuna, LATOKEN, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, MXC, Mercado Bitcoin, Mercatox, NAGAX, OKCoin, OKEx, OKEx Korea, OOOBTC, OTCBTC, OceanEx, Omgfin, OpenLedger DEX, Ovis, P2PB2B, Paribu, Paritex, PayBito, Poloniex, Polyx, ProBit Exchange, Rfinex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellarport, Stellarterm, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Tokens.net, Trade By Trade, Trade Satoshi, TradeOgre, Triv Pro, Upbit, VELIC, Vebitcoin, VinDAX, Waves Decentralized Exchange, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG
7 Binance Coin (BNB) 14,9919€ -8,15% 0,00223088 2.331.797.766€ 49 exchanges
Alterdice, BKEX, Bancor Network, Bgogo, BiKi, Bilaxy, Binance, Binance DEX, Binance Jersey, Binance US, Bit-Z, BitAsset, BitForex, BitMart, BitMax, Bitbns, Bitrue, Bitsonic, CHAOEX, CoinHe, CoinPlace, Coinbit, Coinsbit, Coinsuper, DDEX, Dcoin, Dex-Trade, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Hoo, IDAX, Indodax, Korbit, KuCoin, Kuna, LBank, Livecoin, LocalTrade, MXC, OceanEx, P2PB2B, ProBit Exchange, Switcheo Network, TOKOK, Tokens.net, Trade Satoshi
8 EOS (EOS) 2,4467€ -6,50% 0,00036409 2.292.961.760€ 129 exchanges
55.com, ABCC, ACX, Allcoin, B2BX, BBX, BCEX, BHEX, BKEX, BTC-Alpha, BW.com, Bancor Network, Beaxy, BiKi, Bibox, BigONE, Binance, Birake Network, Bit-Z, BitAsset, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bithumb Global, Bitinka, Bitlish, Bitrabbit, Bitrue, Bitsonic, Bittrex, Bitvavo, BtcTrade.im, C2CX, CBX, CCXCanada, CHAOEX, CODEX Exchange, COSS, CPDAX, CROSS exchange, Cashierest, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinlim, Coinone, Coinsuper, Coinzo, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, Dcoin, DigiFinex, DragonEX, EXX, Exmo, FCoin, Fatbtc, Folgory, GBX Digital Asset Exchange, GOPAX, Gate.io, HCoin, Hanbitco, HitBTC, Hoo, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, MBAex, MXC, Mercatox, OKCoin, OKEx, OKEx Korea, OTCBTC, OVEX, Omgfin, OpenLedger DEX, Ovis, Paribu, Poloniex, Polyx, ProBit Exchange, Rfinex, RightBTC, RuDEX, Sistemkoin, Switcheo Network, TOKOK, TOPBTC, Tidebit, Trade.io, Upbit, VELIC, WazirX, YoBit, YunEx, ZB.COM, ZBG, Zebpay
9 Bitcoin SV (BCHSV) 86,1715€ -10,26% 0,01282277 1.556.982.814€ 79 exchanges
55.com, ABCC, Altcoin Trader, BKEX, BTC Markets, BW.com, BiKi, Bibox, BigONE, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bithumb Singapore, Bitkub, Bitnaru, Bitsdaq, Bittrex, Bittylicious, Bitvavo, C2CX, CBX, CHAOEX, CROSS exchange, Cashierest, CoinBene, CoinEx, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinone, Coinsquare, Coinsuper, Crex24, DSX, Dcoin, DigiFinex, DragonEX, EXX, Fatbtc, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Korbit, KuCoin, Lykke Exchange, MBAex, MXC, Mercatox, OKCoin, OKEx, OKEx Korea, PayBito, Poloniex, ProBit Exchange, Sistemkoin, SouthXchange, Trade Satoshi, Upbit, Vebitcoin, VinDAX, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
10 Stellar (XLM) 0,0536€ -5,59% 0,00000797 1.073.724.876€ 117 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BKEX, BTC Markets, BW.com, BigONE, Binance, Binance US, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitci, Bitfinex, Bithumb, Bithumb Global, Bithumb Singapore, Bitkub, Bitrabbit, Bitrue, Bitsdaq, Bittrex, Bitvavo, BtcTurk | Pro, C2CX, CCXCanada, CEX.IO, CHAOEX, COSS, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinField, CoinHe, CoinMetro, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinone, Coinsquare, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DOBI Exchange, Dcoin, DragonEX, Exmo, Exrates, Fatbtc, Folgory, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Hanbitco, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, MXC, OKCoin, OKEx, OKEx Korea, OOOBTC, OTCBTC, OceanEx, Omgfin, Ovis, P2PB2B, Paribu, Poloniex, ProBit Exchange, RippleFox, STEX, Satang Pro, Sistemkoin, Stellarport, Stellarterm, Tokenomy, Tokens.net, Trade.io, Upbit, VELIC, Vebitcoin, VinDAX, WazirX, WhiteBit, ZB.COM, ZBG
11 TRON (TRX) 0,013€ -4,45% 0,00000194 869.663.068€ 109 exchanges
55.com, ABCC, Allcoin, Altcoin Trader, BHEX, BITBOX, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bithumb Global, Bithumb Singapore, Bitrabbit, Bitrue, Bitsonic, Bittrex, Bitvavo, CCXCanada, CEX.IO, CHAOEX, COSS, CROSS exchange, Cashierest, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinHe, CoinMex, CoinTiger, CoinZest, Coinall, Coindeal, Coineal, Coinone, Coinsuper, Crex24, Cryptomate, DDEX, DOBI Exchange, Darb Finance, Dcoin, DigiFinex, DragonEX, EXX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HCoin, HitBTC, Hoo, Hotbit, Hubi, Huobi Global, Huobi Korea, IDAX, IDCM, Indodax, Koineks, Korbit, Kryptono, KuCoin, LATOKEN, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, MXC, Mercatox, Neraex, OKCoin, OKEx, OKEx Korea, OTCBTC, OVEX, Omgfin, OpenLedger DEX, Ovis, Paribu, ProBit Exchange, STEX, Sistemkoin, TOKOK, TRX Market, Tokenomy, Trade Satoshi, Trade.io, Upbit, VELIC, VinDAX, WazirX, YoBit, ZB.COM, ZBG
12 UNUS SED LEO (LEO) 0,8653€ -2,46% 0,00012877 864.902.016€ 15 exchanges
BW.com, BiKi, BigONE, Bitfinex, C2CX, DragonEX, Fatbtc, Gate.io, OKEx, Omgfin, ProBit Exchange, Switcheo Network, VELIC, YunEx, ZB.COM
13 Cardano (ADA) 0,0328€ -6,11% 0,00000488 849.517.080€ 52 exchanges
ABCC, Altcoin Trader, B2BX, BKEX, BW.com, Bgogo, BiKi, Binance, Binance US, BitMax, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, Bitvavo, CCXCanada, CROSS exchange, CoinEx, CoinFalcon, Coinall, Cryptomate, Darb Finance, Dcoin, Dex-Trade, DragonEX, EXX, Exmo, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koineks, Kraken, KuCoin, LiteBit.eu, MXC, OKCoin, OKEx, OKEx Korea, OTCBTC, OVEX, OceanEx, Paribu, Sistemkoin, Upbit, WazirX, ZB.COM, ZBG
14 ChainLink (LINK) 2,3958€ 1,37% 0,00035651 838.528.474€ 61 exchanges
15 Monero (XMR) 47,6768€ -7,25% 0,00709455 823.531.433€ 57 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BW.com, BigONE, Binance, Bisq, BitBay, Bitbns, Bitci, Bitfinex, Bithumb, Bitlish, Bittrex, CHAOEX, CROSS exchange, CoinBene, CoinEx, Coinall, Coindeal, Coinut, Crex24, CryptoBridge, Cryptomate, Dcoin, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Instant Bitex, Koineks, Kraken, KuCoin, Liquid, Mercatox, OKEx, OVEX, OpenLedger DEX, Poloniex, STEX, SouthXchange, Tokenomy, Tokens.net, Trade By Trade, Trade Satoshi, TradeOgre, Txbit, Waves Decentralized Exchange, WazirX
16 Huobi Token (HT) 2,8698€ -5,04% 0,00042703 672.112.255€ 29 exchanges
BHEX, BKEX, Bgogo, BiKi, Bibox, Bit-Z, BitAsset, BitForex, BitMart, BitMax, CHAOEX, CoinPlace, Coinall, Coinsuper, DDEX, DragonEX, Fatbtc, Gate.io, HitBTC, Hoo, Huobi Global, Huobi Korea, IDAX, LBank, LocalTrade, MXC, ProBit Exchange, Switcheo Network, YunEx
17 IOTA (MIOTA) 0,2277€ -7,31% 0,00003388 632.859.027€ 21 exchanges
Binance, Bitfinex, Bitpanda Global Exchange, Bitvavo, CoinEx, CoinFalcon, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, Livecoin, OKEx, OKEx Korea, SouthXchange, Trade.io, Upbit, WazirX
18 Dash (DASH) 56,4762€ -6,98% 0,00840396 514.550.673€ 119 exchanges
ABCC, ACX, Altcoin Trader, Alterdice, Altilly, B2BX, BTC Trade UA, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Binance US, Bisq, Bit-Z, BitAsset, BitBay, BitForex, BitMart, BitMax, BitUBU, Bitbns, Bitci, Bitfinex, Bithumb, Bithumb Global, Bitinka, Bitnaru, Bitrabbit, Bitrue, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CCXCanada, CEX.IO, CHAOEX, CODEX Exchange, COSS, CROSS exchange, Cashierest, Cat.Ex, CoinEx, CoinField, CoinMate, Coinall, Coinbase Pro, Coindeal, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, Darb Finance, Dcoin, Dex-Trade, DigiFinex, DragonEX, Exmo, Exrates, Fatbtc, Folgory, GDAC, Gate.io, Graviex, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, Indodax, Instant Bitex, Koineks, Koinim, Kraken, KuCoin, Kuna, LATOKEN, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, MXC, Mercatox, NAGAX, OKEx, OKEx Korea, OOOBTC, OceanEx, OpenLedger DEX, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Txbit, Vebitcoin, VinDAX, Waves Decentralized Exchange, WazirX, WhiteBit, YoBit, ZB.COM, ZBG
19 Cosmos (ATOM) 2,4227€ -6,70% 0,00036051 461.977.091€ 28 exchanges
ABCC, BKEX, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitfinex, Bitrabbit, Bittrex, CoinEx, Coinone, Dcoin, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Kraken, KuCoin, OKEx, OceanEx, Poloniex, TOKOK, Trade.io, Upbit
20 Tezos (Pre-Launch) (XTZ) 0,685€ -8,27% 0,00010193 452.345.536€ 23 exchanges
BigONE, Binance, BitMax, Bitfinex, Bitrue, Bitvavo, CODEX Exchange, CoinEx, Coinall, Coinbase Pro, Coinone, Coinsuper, Gate.io, HitBTC, Huobi Global, Kraken, KuCoin, LATOKEN, Livecoin, MXC, OceanEx, WazirX, ZB.COM
21 Ethereum Classic (ETC) 3,8351€ -4,90% 0,00057068 439.143.336€ 100 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BHEX, BITBOX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MXC, OKCoin, OKEx, OceanEx, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, SouthXchange, TOKOK, Tokenomy, Upbit, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG
22 NEO (NEO) 6,1862€ -5,43% 0,00092054 436.368.202€ 65 exchanges
Altcoin Trader, Alterdice, Aphelion, BCEX, BKEX, BW.com, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coindeal, Coinnest, Coinone, Coinsuper, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDCM, Indodax, KuCoin, LBank, Liquid, Livecoin, Lykke Exchange, MBAex, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, ProBit Exchange, Sistemkoin, Switcheo Network, TOKOK, Tidebit, Trade.io, Upbit, VinDAX, WhiteBit, ZB.COM
23 USD//Coin (USDC) 0,902€ 0,12% 0,00013422 417.617.989€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
24 Maker (MKR) 411,628€ -6,51% 0,06125241 411.627.999€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
25 Crypto.com Coin (CRO) 0,0283€ -6,34% 0,00000421 312.883.394€
26 Basic Attention Token (BAT) 0,2258€ 4,76% 0,00003361 305.099.774€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
27 NEM (XEM) 0,0334€ -4,44% 0,00000498 300.919.455€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
28 Dogecoin (DOGE) 0,0022€ -3,12% 0,00000033 272.969.471€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
29 Ontology (ONT) 0,4903€ -6,40% 0,00007295 262.711.240€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
30 Paxos Standard (PAX) 0,9025€ -0,04% 0,00013429 232.892.465€
31 Zcash (ZEC) 29,5402€ -8,57% 0,00439574 227.307.632€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
32 HedgeTrade (HEDG) 0,5954€ -8,91% 0,00008860 171.675.997€
Bancor Network, CoinTiger, OEX, STEX
33 TrueUSD (TUSD) 0,9021€ 0,16% 0,00013424 164.064.721€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
34 0x (ZRX) 0,2658€ -5,08% 0,00003955 159.810.071€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35 VeChain (VEN) 0,0027€ -9,10% 0,00000040 148.792.192€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
36 Qtum (QTUM) 1,3928€ -7,59% 0,00020725 133.861.664€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
37 ABBC Coin (ABBC) 0,24€ -3,75% 0,00003571 133.033.866€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
38 Holo (HOT) 0,0008€ 0,18% 0,00000012 127.294.452€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
39 LUNA (LUNA) 0,43€ -3,23% 0,00006399 123.748.426€
40 Decred (DCR) 11,5713€ -7,63% 0,00172188 122.326.764€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
41 ZB (ZB) 0,2571€ -3,78% 0,00003826 119.132.029€
BW.com, Bitfinex, EXX, Ethfinex, Hotbit, ZB.COM, ZBG
42 Ravencoin (RVN) 0,0251€ -10,36% 0,00000373 117.816.915€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
43 Bitcoin Gold (BTG) 6,2107€ -8,22% 0,00092419 108.774.135€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
44 Swipe (SXP) 1,738€ -6,06% 0,00025863 106.255.223€
Bilaxy, Bithumb Global, KuCoin
45 EDUCare (EKT) 0,1249€ -5,41% 0,00001858 106.144.068€
Bit-Z, Huobi Global, MXC
46 Centrality (CENNZ) 0,093€ -9,13% 0,00001384 98.206.663€
HitBTC
47 OmiseGO (OMG) 0,6571€ -6,31% 0,00009779 92.161.547€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
48 Synthetix Network Token (SNX) 0,6257€ -1,57% 0,00009311 87.022.969€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
49 Nano (NANO) 0,6484€ -8,92% 0,00009648 86.393.338€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
50 KuCoin Shares (KCS) 0,9824€ -1,35% 0,00014619 86.259.908€
BitMax, KuCoin
51 V Systems (VSYS) 0,0458€ -11,21% 0,00000681 84.015.771€
52 Dai (DAI) 0,9027€ -0,08% 0,00013433 77.255.672€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
53 Algorand (ALGO) 0,1825€ -8,93% 0,00002715 76.860.599€
54 DigiByte (DGB) 0,0061€ -6,42% 0,00000091 75.816.763€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
55 Lisk (LSK) 0,6128€ -7,37% 0,00009119 74.217.587€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
56 BitTorrent (BTT) 0,0004€ -5,34% 0,00000005 74.210.039€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
57 Augur (REP) 6,6658€ -7,35% 0,00099190 73.323.464€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
58 THETA (THETA) 0,084€ -3,95% 0,00001250 73.136.796€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
59 Bitcoin Diamond (BCD) 0,3667€ -8,12% 0,00005457 68.394.693€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
60 Siacoin (SC) 0,0016€ -8,31% 0,00000024 66.797.255€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
61 Waves (WAVES) 0,6426€ -10,19% 0,00009563 64.354.329€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
62 ICON (ICX) 0,1266€ -12,12% 0,00001884 63.365.149€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
63 MonaCoin (MONA) 0,9382€ -4,78% 0,00013960 61.667.142€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
64 BitShares (BTS) 0,0219€ -8,07% 0,00000326 60.104.453€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
65 Bytecoin (BCN) 0,0003€ -0,81% 0,00000005 57.205.176€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
66 Quant (QNT) 4,3359€ -6,05% 0,00064520 52.345.952€
Bittrex, COSS, CoinExchange, DigiFinex, Fatbtc, Hotbit, IDEX, Upbit
67 Komodo (KMD) 0,4449€ -8,70% 0,00006621 51.839.925€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
68 HyperCash (HC) 1,1461€ -8,83% 0,00017055 50.879.269€ 11 exchanges
ACX, Binance, Bit-Z, Bithumb, CoinEx, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
69 Aeternity (AE) 0,1691€ 0,67% 0,00002516 48.732.475€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
70 Energi (NRG) 2,1701€ -7,94% 0,00032292 47.611.440€
CoinExchange, CryptoBridge, DigiFinex, KuCoin
71 Crypto.com (MCO) 3,0108€ -5,66% 0,00044802 47.552.110€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
72 Bytom (BTM) 0,0473€ -6,28% 0,00000705 47.463.373€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
73 Nexo (NEXO) 0,083€ -6,99% 0,00001235 46.491.509€ 14 exchanges
Allbit, Bancor Network, Bitbns, Bitrue, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Huobi Korea, Livecoin, Mercatox, Trade.io, YoBit
74 MaidSafeCoin (MAID) 0,1023€ -7,08% 0,00001523 46.311.838€
HitBTC, OpenLedger DEX, Poloniex
75 Verge (XVG) 0,0028€ -6,57% 0,00000042 45.035.544€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
76 Ardor (ARDR) 0,0441€ -4,41% 0,00000657 44.078.134€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
77 IOStoken (IOST) 0,0036€ -6,80% 0,00000053 43.092.886€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
78 FTX Token (FTT) 1,1251€ -5,61% 0,00016742 42.702.098€
BitMax, CoinEx
79 Newton (NEW) 0,0036€ -1,07% 0,00000053 42.698.407€
Binance DEX, Hotbit, Huobi Global, Huobi Korea, MXC
80 CRPT (CRPT) 0,4883€ -5,79% 0,00007266 41.404.037€
Binance DEX, CoinExchange, HitBTC, IDEX, KuCoin, Liquid
81 Enjin Coin (ENJ) 0,0526€ -2,62% 0,00000783 41.262.806€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
82 Steem (STEEM) 0,1138€ -6,70% 0,00001693 39.686.356€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
83 Aurora (AOA) 0,006€ -0,96% 0,00000090 39.565.645€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
84 Zilliqa (ZIL) 0,0043€ -8,54% 0,00000064 37.351.435€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
85 Ren (REN) 0,0464€ -9,90% 0,00000691 37.102.633€
Binance, DDEX, Exrates, Huobi Global, IDEX, Kyber Network, Tidex
86 RIF Token (RIF) 0,0741€ 0,44% 0,00001102 36.981.867€
Bitfinex, Cashierest, CoinBene, Coinall, KuCoin
87 Golem (GNT) 0,0377€ -6,30% 0,00000561 36.949.513€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
88 aelf (ELF) 0,067€ -6,04% 0,00000997 36.497.274€ 38 exchanges
ABCC, Allbit, BBX, BCEX, BKEX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinMetro, CoinPlace, CoinTiger, Coinbit, DDEX, Dcoin, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Iquant, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, Upbit, Vebitcoin
89 Status (SNT) 0,0104€ -5,55% 0,00000155 36.199.943€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
90 Nash Exchange (NEX) 0,9596€ -8,16% 0,00014279 34.733.602€
Aphelion, Switcheo Network, TOKOK
91 Seele (SEELE) 0,0497€ -0,69% 0,00000739 34.611.988€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
92 Pundi X (PXS) 0,0001€ -10,74% 0,00000002 34.478.249€ 29 exchanges
ABCC, Allbit, Binance, Bit-Z, Bitbns, Bithumb, Bitrue, Bittrex, COSS, Cashierest, CoinBene, CoinExchange, CoinPlace, Coinnest, Coinrail, DDEX, EtherFlyer, Hotbit, IDEX, Indodax, LATOKEN, Livecoin, LocalTrade, Sistemkoin, Tidex, Tokenomy, UPbit, Vebitcoin, WazirX
93 ZCoin (XZC) 3,9661€ -8,35% 0,00059018 34.320.803€ 20 exchanges
BX Thailand, Binance, Bittrex, CHAOEX, CoinEx, CoinExchange, CryptoBridge, DigiFinex, HitBTC, Huobi Global, Huobi Korea, Indodax, LiteBit.eu, Livecoin, Novaexchange, Satang Pro, Sistemkoin, Trade Satoshi, Upbit, VINEX Network
94 STASIS EURO (EURS) 0,9953€ 0,36% 0,00014810 31.828.282€
DDEX, DSX, Ethfinex, HitBTC, IDCM, Kyber Network, OKCoin, Tokens.net
95 SOLVE (SOLVE) 0,0959€ -4,66% 0,00001426 31.386.542€
Bitsdaq, Bittrex, KuCoin, LiteBit.eu, Trade.io, Upbit
96 Electroneum (ETN) 0,003€ -5,66% 0,00000045 29.808.804€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
97 Tierion (TNT) 0,0669€ -7,42% 0,00000996 28.682.572€
Binance, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX
98 Digitex Futures (DGTX) 0,0364€ -8,50% 0,00000541 28.089.840€
CoinExchange, HitBTC, Livecoin, Mercatox, STEX
99 Chiliz (CHZ) 0,0078€ -8,98% 0,00000116 28.030.987€
Bilaxy, Binance, Binance DEX, BitMax, IDEX, KuCoin
100 BitCapitalVendor (BCV) 0,0305€ 1,95% 0,00000454 27.183.814€
Bibox, Bit-Z, HCoin, Huobi Global
101 Matic Network (MATIC) 0,012€ -8,87% 0,00000178 26.867.205€ 18 exchanges
BW.com, Bilaxy, Binance, Binance DEX, BitForex, BitMax, Bitrabbit, Cat.Ex, Coinbit, Coinone, Coinsuper, Dcoin, Hotbit, IDEX, LiteBit.eu, Omgfin, TOKOK, WazirX
102 Stratis (STRAT) 0,2568€ -11,42% 0,00003821 25.558.684€ 13 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Bitvavo, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Upbit, WazirX
103 Decentraland (MANA) 0,0243€ -6,99% 0,00000362 25.525.162€ 43 exchanges
Alterdice, BW.com, Bancor Network, Bibox, Binance, BitAsset, Bitfinex, Bitkub, Bitsdaq, Bitso, Bittrex, Cat.Ex, CoinPlace, Coinbase Pro, DDEX, Dex-Trade, DragonEX, EtherFlyer, Exrates, FCoin, Fatbtc, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, MXC, Mercatox, OKEx, OKEx Korea, Omgfin, Poloniex, Radar Relay, TOPBTC, Trade.io, Upbit, WazirX, ZB.COM
104 Bread (BRD) 0,2873€ -8,77% 0,00004275 25.492.999€
Bilaxy, Binance, HitBTC
105 ODEM (ODE) 0,1101€ 0,41% 0,00001638 25.356.765€
BitForex, BitMart, Bitbns, Bitfinex, DragonEX, KuCoin, Livecoin, Trade.io
106 ZenCash (ZEN) 3,2973€ -10,91% 0,00049066 25.084.555€ 14 exchanges
BW.com, Binance, Bittrex, COSS, DragonEX, Graviex, HitBTC, Huobi Global, Huobi Korea, OKEx, Sistemkoin, TOKOK, Trade Satoshi, Upbit
107 Elastos (ELA) 1,5378€ -6,59% 0,00022883 24.702.273€
BCEX, Bit-Z, CoinEgg, CoinEx, Huobi (HBUS), Huobi Global, Huobi Korea, KuCoin, LBank
108 XMax (XMX) 0,0015€ -9,34% 0,00000022 24.567.094€
ABCC, BiKi, DDEX, HCoin, Hotbit, Huobi Global, MXC, OTCBTC, OceanEx
109 Kyber Network (KNC) 0,1447€ -4,68% 0,00002154 24.472.321€ 40 exchanges
ABCC, BKEX, BW.com, Bancor Network, Binance, BitAsset, Bitfinex, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinPlace, Coinone, CredoEx, DragonEX, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, MXC, Mercatox, Neraex, OKEx, OKEx Korea, Poloniex, Radar Relay, Switcheo Network, Tidex, Upbit, VinDAX
110 iExec RLC (RLC) 0,3042€ 1,16% 0,00004526 24.356.083€
Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
111 Waltonchain (WTC) 0,5697€ -7,97% 0,00008478 24.317.919€ 24 exchanges
Allbit, Alterdice, Binance, BitAsset, Bitfinex, Bithumb, Bitrue, Bitvavo, COSS, CoinPlace, Crex24, DDEX, Dex-Trade, DragonEX, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LATOKEN, Livecoin, OKEx, OKEx Korea, ProBit Exchange
112 GXChain (GXS) 0,3619€ -12,56% 0,00005386 23.524.705€ 13 exchanges
BiKi, BigONE, Binance, Bit-Z, BitMart, Bithumb, Bithumb Global, DigiFinex, Gate.io, Huobi Global, Huobi Korea, Indodax, MXC
113 ReddCoin (RDD) 0,0008€ -4,46% 0,00000012 23.190.704€
Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
114 WINk (WIN) 0,0001€ -5,76% 0,00000002 22.956.162€
BigONE, Binance, Bithumb Global, CoinTiger, DigiFinex, DragonEX, HitBTC, KuCoin, TRX Market, Trade Satoshi
115 Factom (FCT) 2,3172€ -4,39% 0,00034480 22.766.012€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit
116 DxChain Token (DX) 0,0005€ -2,97% 0,00000007 22.758.909€
Bgogo, Bilaxy, Coinsuper, Gate.io, IDEX, KuCoin
117 Dentacoin (DCN) 0€ -6,43% 0,00000001 22.610.425€
DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
118 Civic (CVC) 0,0336€ -7,62% 0,00000500 22.502.981€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
119 Loopring (LRC) 0,0243€ -9,19% 0,00000361 21.963.576€ 24 exchanges
Alterdice, Binance, BitAsset, Bitbns, Bithumb, Bitrue, Bittrex, Bitvavo, CoinMex, CoinPlace, Coinbit, Dcoin, Dex-Trade, DragonEX, Ethfinex, Gate.io, HitBTC, Kyber Network, Livecoin, OKEx, OKEx Korea, Tokenomy, Upbit, YoBit
120 Project Pai (PAI) 0,0146€ -5,52% 0,00000218 21.238.856€
BitForex, Bitfinex, Bitrabbit, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Livecoin
121 DigixDAO (DGD) 10,4513€ -5,39% 0,00155521 20.902.556€ 17 exchanges
Alterdice, Bancor Network, Binance, Bitbns, Bitrue, Bittrex, CoinBene, CoinPlace, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Livecoin, OKEx, Radar Relay, VinDAX
122 Molecular Future (MOF) 0,5123€ 0,85% 0,00007623 20.835.379€
OKEx
123 Aion (AION) 0,0581€ -7,15% 0,00000865 20.567.667€ 12 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, Bitfinex, Bitrue, CoinBene, DragonEX, Ethfinex, KuCoin, LATOKEN
124 Beam (BEAM) 0,4845€ -6,14% 0,00007210 20.134.799€ 17 exchanges
ABCC, BHEX, BKEX, BW.com, BigONE, Binance, Bisq, BitForex, CODEX Exchange, Coinsuper, DragonEX, Gate.io, Hotbit, Huobi Korea, Trade.io, TradeOgre, VINEX Network
125 Nebulas (NAS) 0,3859€ -6,80% 0,00005743 20.050.407€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
126 WaykiChain (WIC) 0,1044€ -5,63% 0,00001554 19.740.588€
BKEX, CHAOEX, CoinTiger, DOBI Exchange, DragonEX, Hotbit, Huobi Global, Huobi Korea, LBank
127 Grin (GRIN) 0,8127€ -8,75% 0,00012093 19.677.327€ 30 exchanges
ABCC, BHEX, BKEX, BiKi, Bibox, BigONE, Bisq, BitForex, BitMart, Bittrex, CHAOEX, CODEX Exchange, CoinBene, CoinEgg, CoinEx, Coinall, DragonEX, Gate.io, HitBTC, Hotbit, KuCoin, LBank, MXC, OKCoin, OKEx, Poloniex, Trade.io, TradeOgre, YunEx, ZB.COM
128 YOU COIN (YOU) 0,0479€ -2,32% 0,00000713 19.671.501€
CoinMex, Dcoin, OKEx
129 Fetch (FET) 0,0324€ -11,67% 0,00000483 19.637.886€ 17 exchanges
BiKi, Binance, BitAsset, BitMax, Bitbns, Bitrabbit, Bittrex, Coinall, Coinsuper, Dcoin, HitBTC, Hotbit, IDEX, Korbit, KuCoin, MXC, WazirX
130 Metaverse ETP (ETP) 0,2548€ -12,50% 0,00003791 19.572.716€
BiKi, Bit-Z, Bitfinex, CoinBene, Coinsuper, HitBTC, Huobi Korea, MXC, RightBTC, TOPBTC
131 Nuls (NULS) 0,2625€ -9,70% 0,00003906 19.363.547€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
132 Ripio Credit Network (RCN) 0,0375€ -8,88% 0,00000559 19.116.276€ 14 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
133 Dragon Coins (DRG) 0,0538€ -2,71% 0,00000800 18.746.097€
HitBTC, IDEX, Liquid, Sistemkoin
134 Enigma (XNG) 0,2494€ -6,45% 0,00003711 18.663.220€ 19 exchanges
ABCC, Alterdice, Binance, Bitkub, Bitrue, Bittrex, CoinPlace, Coineal, Crex24, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Kyber Network, Mercatox, Tidex, Upbit
135 Hyperion (HYN) 0,0585€ -13,05% 0,00000870 18.522.128€
Bgogo, Bibox, CoinExchange, Hotbit
136 Ark (ARK) 0,1635€ -1,91% 0,00002432 18.542.565€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
137 Revain (R) 0,038€ -13,32% 0,00000565 18.384.762€ 17 exchanges
ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
138 FunFair (FUN) 0,0028€ -7,91% 0,00000041 18.207.439€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
139 Thunder Token (TT) 0,0063€ 2,12% 0,00000093 18.184.911€
Bilaxy, Hotbit, Huobi Global, Huobi Korea, Upbit
140 Orbs (ORBS) 0,0094€ 4,34% 0,00000140 18.119.997€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
141 QASH (QASH) 0,0513€ -2,39% 0,00000764 17.968.226€ 11 exchanges
DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
142 Aragon (ANT) 0,6006€ -6,90% 0,00008938 17.898.683€
Bancor Network, Bitfinex, Bittrex, CredoEx, Ethfinex, GOPAX, HitBTC, IDEX, Livecoin, Upbit
143 ILCoin (ILC) 0,0572€ 1,62% 0,00000851 17.856.231€ 14 exchanges
BW.com, Bit-Z, CoinExchange, CoinTiger, Coineal, Crex24, DigiFinex, FreiExchange, Graviex, IDAX, P2PB2B, STEX, Trade Satoshi, WhiteBit
144 BHPCoin (BHP) 0,9189€ -2,75% 0,00013674 17.721.225€
BCEX, Bithumb, DigiFinex
145 Loom Network (LOOM) 0,0182€ -11,24% 0,00000271 17.679.014€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
146 Lambda (LAMB) 0,0276€ -15,07% 0,00000411 17.499.057€ 27 exchanges
ABCC, BHEX, Bibox, Bilaxy, BitMax, Bithumb, Bithumb Global, Bitinka, Bittrex, CoinBene, CoinEx, Coinall, Coineal, Dcoin, DigiFinex, DragonEX, Fatbtc, HitBTC, Hotbit, Huobi Global, Huobi Korea, MXC, OKEx, OKEx Korea, TOKOK, Trade.io, Upbit
147 Populous (PPT) 0,324€ -9,33% 0,00004822 17.256.165€ 20 exchanges
Alterdice, Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinPlace, DDEX, EtherDelta (ForkDelta), HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, ProBit Exchange, Vebitcoin, WhiteBit
148 WAX (WAX) 0,0205€ -8,57% 0,00000305 17.184.016€ 16 exchanges
Bancor Network, Bithumb, Bitrue, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Livecoin, Radar Relay, Tidex, Upbit
149 Lina (LINA) 0,0624€ -1,07% 0,00000928 17.041.393€
BitMart, Exrates, Fatbtc, IDAX, IDCM, P2PB2B, Simex, YoBit
150 Wanchain (WAN) 0,1603€ -8,76% 0,00002386 17.018.157€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
151 EDC Blockchain (EDC) 0,0064€ -5,23% 0,00000095 16.976.324€
Bit-Z, CoinBene, DigiFinex, Exrates, IDAX, LocalTrade, P2PB2B, YoBit
152 Bancor (BNT) 0,2727€ -8,56% 0,00004059 16.964.905€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
153 Cocos-BCX (COCOS) 0,0011€ 8,73% 0,00000016 16.782.758€
154 Gatechain Token (GT) 0,4358€ -6,55% 0,00006485 16.700.532€
BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
155 Fantom (FTM) 0,0092€ -10,78% 0,00000136 16.603.420€ 19 exchanges
Beaxy, Bibox, Bilaxy, Binance, Binance DEX, BitMax, BiteBTC, Bittrex, Coinall, DDEX, DigiFinex, Gate.io, Hotbit, IDEX, KuCoin, MXC, OKEx, ProBit Exchange, WazirX
156 TomoChain (TOMO) 0,2535€ -10,57% 0,00003773 16.486.279€
Binance, Binance DEX, BitForex, DDEX, Gate.io, Hotbit, KuCoin, OceanEx, VINEX Network
157 UNI COIN (UNI) 1,2629€ 0,05% 0,00018793 16.301.817€
BCEX
158 Hedera Hashgraph (HBAR) 0,0254€ -8,68% 0,00000377 16.139.673€
Bittrex, HitBTC, Liquid, OKCoin, OKEx, Upbit
159 IoTeX (IOTX) 0,0037€ -6,98% 0,00000055 15.862.489€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
160 Power Ledger (POWR) 0,0377€ -9,91% 0,00000561 15.769.628€ 27 exchanges
ABCC, BTC Markets, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, Dcoin, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Radar Relay, Upbit
161 Dent (DENT) 0,0002€ -9,49% 0,00000003 15.539.442€ 26 exchanges
Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
162 CRYPTO20 (C20) 0,3762€ -1,58% 0,00005599 15.206.444€
HitBTC, P2PB2B
163 Ignis (IGNIS) 0,019€ -8,60% 0,00000283 14.473.653€
Bilaxy, Bittrex, Coinbit, HitBTC, Indodax, ProBit Exchange, STEX, TOKOK, Upbit
164 Santiment Network Token (SAN) 0,2285€ -12,29% 0,00003400 14.318.769€
Ethfinex, HitBTC, IDEX, LATOKEN
165 TrueChain (TRUE) 0,1766€ -4,29% 0,00002629 14.056.305€
BW.com, Bithumb, CoinBene, DragonEX, HitBTC, OKEx, ZB.COM
166 Gnosis (GNO) 12,6876€ -3,44% 0,00188791 14.014.608€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
167 Credits (CS) 0,0763€ -1,60% 0,00001135 13.982.847€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
168 Nexus (NXS) 0,2151€ -10,29% 0,00003201 13.910.215€
Binance, Bittrex, Upbit
169 Storj (STORJ) 0,1021€ -8,18% 0,00001519 13.859.265€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
170 Bibox Token (BIX) 0,1292€ -3,75% 0,00001922 13.846.271€
Bibox, CoinPlace, Huobi Global
171 Binance USD (BUSD) 0,9031€ 0,13% 0,00013439 13.670.679€
Binance, HitBTC
172 Robotina (ROX) 0,0437€ -6,74% 0,00000650 13.259.445€
Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
173 BitKan (KAN) 0,0022€ -4,82% 0,00000032 13.186.607€
BitMart, Bithumb Global, CoinEx, Huobi Global, Huobi Korea, OKEx, OKEx Korea, ZB.COM
174 Telcoin (TEL) 0,0003€ -7,17% 0,00000005 13.171.322€
Bibox, Bitbns, HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, Simex
175 Eidoo (EDO) 0,2494€ -3,03% 0,00003711 12.956.897€
BW.com, Binance, EXX, Ethfinex, HitBTC, IDEX, OKEx, ZB.COM
176 Aladdin (ADN) 0,0004€ -7,90% 0,00000006 12.623.536€
BITKER, BitForex, CoinBene, CoinTiger, Coinall, DOBI Exchange, IDAX, OOOBTC, P2PB2B, TOPBTC
177 Metal (MTL) 0,2443€ -11,46% 0,00003636 12.578.163€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
178 Groestlcoin (GRS) 0,1607€ -9,21% 0,00002391 11.835.442€ 18 exchanges
Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
179 RealTract (RET) 0,0011€ 8,45% 0,00000016 11.702.586€
Coineal, IDAX, IDCM, Mercatox
180 Diamond Platform Token (DPT) 11,2746€ 0,77% 0,00167772 11.563.269€
Graviex, LATOKEN, LocalTrade
181 Celer Network (CELR) 0,0035€ -8,71% 0,00000053 11.547.916€ 11 exchanges
Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
182 Harmony (ONE) 0,0043€ -10,65% 0,00000065 11.282.596€
183 Moeda Loyalty Points (MDA) 0,5741€ -12,51% 0,00008543 11.268.938€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
184 PIVX (PIVX) 0,1974€ -7,24% 0,00002938 11.209.411€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
185 Wirex Token (WXT) 0,0112€ -8,90% 0,00000166 11.178.296€
Huobi Global, Huobi Korea, KuCoin, OKEx
186 Divi (DIVX) 0,0085€ -2,79% 0,00000126 11.142.929€
Altilly, Bitrue, CoinExchange, Crex24
187 Cindicator (CND) 0,0062€ -14,35% 0,00000093 11.115.149€
ABCC, Binance, Bittrex, Ethfinex, GOPAX, HitBTC, IDEX, Kyber Network
188 Theta Fuel (TFUEL) 0,0029€ -5,58% 0,00000043 11.114.489€
Binance, Coinone, Gate.io, Upbit, WazirX
189 Syscoin (SYS) 0,0194€ -7,82% 0,00000289 11.028.170€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
190 Matrix AI Network (MAN) 0,0576€ -7,43% 0,00000857 10.948.451€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, KuCoin, LBank
191 CryptoFranc (XCHF) 0,9045€ 1,91% 0,00013459 10.885.168€
Bitfinex, CoinExchange, Ethfinex, IDEX
192 Arcblock (ABT) 0,1101€ -9,67% 0,00001639 10.854.201€ 14 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
193 Loki (LOKI) 0,2447€ -10,43% 0,00003641 10.654.689€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
194 Gas (GAS) 1,0512€ -3,45% 0,00015642 10.646.502€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
195 ZrCoin (ZRC) 2,3191€ -8,03% 0,00034509 10.581.601€
HitBTC, Tidex, Waves Decentralized Exchange
196 CyberMiles (CMT) 0,0132€ -9,89% 0,00000196 10.563.260€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, CoinEx, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, Huobi Korea, IDCM, OKEx
197 Nxt (NXT) 0,0105€ -6,66% 0,00000156 10.454.493€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
198 TTC (TTC) 0,0287€ -8,14% 0,00000427 10.364.177€
Bibox, Bittrex, IDEX, Upbit
199 QuarkChain (QKC) 0,004€ -11,34% 0,00000060 10.258.557€ 23 exchanges
Bilaxy, Binance, Bitbns, Bithumb, Bithumb Global, Bitrue, CoinBene, CoinExchange, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, HitBTC, Hotbit, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, MXC, Upbit, WazirX
200 Wagerr (WGR) 0,0523€ -5,66% 0,00000778 9.802.975€
Coinsuper, Crex24, Livecoin
201 MEXC Token (MEXC) 0,5142€ -6,54% 0,00007652 470.562.124€
202 INO COIN (INO) 1,5099€ -6,80% 0,00022468 271.789.328€
Exrates, token.store
203 Insight Chain (INB) 0,6151€ -3,57% 0,00009153 215.215.731€
DragonEX, Livecoin
204 PRIZM (PZM) 0,4164€ 6,11% 0,00006196 161.678.238€
BTC-Alpha, Hotbit, Instant Bitex, Livecoin
205 ThoreNext (THX) 6,1768€ -7,32% 0,00091914 133.740.972€
Crex24, Mercatox
206 Oasis City (OSC) 0,0462€ 0,00% 0,00000627 111.368.442€
Hotbit
207 ThoreCoin (THR) 1272,8539€ -7,32% 0,18940735 110.338.644€
Crex24, Instant Bitex
208 Dimension Chain (EON) 0,3037€ -4,87% 0,00004519 74.336.416€
BitMart, Bithumb Global
209 Karatgold Coin (KBC) 0,0184€ -4,46% 0,00000274 69.070.577€ 13 exchanges
Bibox, Bit-Z, BitForex, CoinBene, Coinall, Coineal, Coinsuper, DigiFinex, Fatbtc, Hubi, IDEX, LBank, P2PB2B
210 Mixin (XIN) 145,1446€ -7,67% 0,02159829 66.930.847€
BigONE, Bit-Z, CBX, FCoin
211 Silverway (SLV) 0,6473€ -8,28% 0,00009632 64.727.628€
Binance DEX, BitMart, Coinlim, Coinsbit
212 GAPS (GAP) 5,7159€ -8,20% 0,00085055 57.158.641€
BitForex, LATOKEN
213 Bitbook Gambling (BXK) 0,1479€ -7,48% 0,00002201 54.497.560€
CoinTiger, Coinlim
214 Beldex (BDX) 0,0522€ -6,94% 0,00000776 51.123.473€
BTC-Alpha, IDCM
215 Clipper Coin (CCCX) 0,0123€ 0,00% 0,00000163 46.502.919€
Coinsuper, FCoin, IDCM
216 BitForex Token (BF) 0,0105€ -8,39% 0,00000156 44.627.181€
BitForex, YoBit
217 OKB (OKB) 2,1621€ -1,61% 0,00032173 43.241.832€ 11 exchanges
BKEX, Bgogo, BiKi, BitMart, BitMax, Coinall, DragonEX, Hoo, IDAX, OKEx, YunEx
218 Dynamic Trading Rights (DTR) 0,028€ -8,31% 0,00000417 42.654.595€
HitBTC, Livecoin, Tokens.net
219 MineBee (MB) 0,0227€ -2,38% 0,00000338 41.552.423€
BitForex, Hanbitco, ProBit Exchange
220 Flexacoin (FXC) 0,002€ -9,95% 0,00000029 41.361.740€
Bancor Network, Bittrex, CoinExchange, Fatbtc, IDEX, Switcheo Network
221 Jewel (JWL) 0,6644€ 18,14% 0,00009887 36.351.111€
BTC-Alpha, Crex24, Livecoin, P2PB2B
222 NEXT (NET) 0,8967€ -0,72% 0,00013344 36.310.951€
Coinbit, Instant Bitex, Livecoin
223 Buggyra Coin Zero (BCZERO) 0,0164€ -0,43% 0,00000244 32.934.207€
BITKER, DDEX, Instant Bitex, Livecoin, YoBit
224 Cryptoindex.com 100 (CIX100) 0,5007€ -7,15% 0,00007450 31.246.051€
Altilly, Instant Bitex, KuCoin
225 MX Token (MX) 0,1348€ -6,69% 0,00002005 31.051.004€
226 Bit-Z Token (BZ) 0,2282€ -0,06% 0,00003395 30.768.341€
Bit-Z
227 PLATINCOIN (PLC) 5,9512€ -5,16% 0,00088557 29.762.440€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
228 StrongHands (SHND) 0€ 0,00% 0,00000000 29.728.978€
CoinExchange, Coindeal, Crex24, CryptoBridge, Graviex, STEX
229 Veritaseum (VERI) 13,4917€ 2,05% 0,00200756 29.002.427€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
230 BitcoinHD (BHD) 5,4426€ -19,49% 0,00080989 27.724.069€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
231 Japan Content Token (JCT) 0,0909€ -7,02% 0,00001353 26.648.843€
BitForex, BitMart, LATOKEN, P2PB2B, Simex
232 CryptoVerificationCoin (CVCC) 44,5092€ -7,32% 0,00662321 25.930.881€
CryptoBridge, Escodex
233 Breezecoin (BRZC) 0,2555€ -2,39% 0,00003802 25.552.022€
Crex24, Sistemkoin
234 USDK (USDK) 0,8512€ -2,71% 0,00012666 24.344.156€
Coinall, OKCoin, OKEx
235 Wixlar (WIX) 0,0096€ -21,85% 0,00000143 23.046.154€
BTC-Alpha, Crex24, EtherFlyer, Instant Bitex, Mercatox, VinDAX
236 BQT (BQTX) 0,0598€ -0,42% 0,00000890 22.740.911€
Coinall, Coinsbit, P2PB2B
237 AgaveCoin (AGVC) 0,0572€ -6,94% 0,00000851 22.335.897€
Coinlim, Dcoin, Sistemkoin, SouthXchange
238 Bankera (BNK) 0,0009€ -6,45% 0,00000013 21.694.165€
Hanbitco, HitBTC, IDAX, IDCM
239 LAToken (LA) 0,057€ -9,20% 0,00000848 21.650.292€
COSS, CoinExchange, HitBTC, LATOKEN
240 botXcoin (BOTX) 0,0132€ -5,45% 0,00000197 21.565.985€
LATOKEN, P2PB2B
241 Qubitica (QBIT) 26,4797€ -5,76% 0,00394032 21.413.489€
DDEX, Livecoin, P2PB2B, Sistemkoin, WhiteBit
242 ETERNAL TOKEN (XET) 0,2179€ 17,40% 0,00003242 20.362.573€
DigiFinex, IDAX, Instant Bitex, OEX
243 Ecoreal Estate (ECOREAL) 0,0969€ 0,74% 0,00001442 20.238.727€
BITKER, DDEX, Instant Bitex, Livecoin
244 FABRK (FAB) 0,0042€ -3,41% 0,00000062 19.950.240€
Bithumb, Bithumb Global
245 BHEX Token (BHT) 0,0372€ -3,79% 0,00000554 19.766.830€
BHEX, Huobi Global, Huobi Korea
246 Atlas Protocol (ATP) 0,0075€ 20,46% 0,00000112 19.312.888€
Bgogo, BitMart, Gate.io, Huobi Global, Huobi Korea, LBank
247 Telos (TLOS) 0,0864€ -1,26% 0,00001286 19.252.247€
ABCC, CoinTiger, P2PB2B
248 Bitcoin 2 (BTC2) 1,0958€ -5,92% 0,00016306 19.019.331€
Crex24, Escodex
249 1irstcoin (FST) 0,5613€ -8,89% 0,00008353 18.521.305€
Crex24, Instant Bitex, P2PB2B
250 Envion (ENV) 0,1462€ -7,25% 0,00002176 17.430.688€
YoBit, token.store
251 Maximine Coin (MXM) 0,0105€ -7,28% 0,00000156 17.254.891€
BitForex, Bitsdaq, CoinBene, Coinbit
252 VestChain (VEST) 0,0024€ -1,73% 0,00000035 16.856.250€
BTC-Alpha, STEX, Tidex, YoBit
253 General Attention Currency (XAC) 1,6789€ -8,25% 0,00024983 16.789.059€
Crex24, Fatbtc, Livecoin, STEX
254 MB8 Coin (MB8) 0,028€ -7,10% 0,00000417 16.408.092€
CoinExchange, WhiteBit
255 Tratin (TRAT) 0,0001€ -3,93% 0,00000002 15.300.637€
Bitibu, EtherFlyer
256 Cryptonex (CNX) 0,2629€ -2,27% 0,00003911 14.637.128€
Cryptonex, YoBit
257 MicroBitcoin (MBC) 0,0001€ -3,19% 0,00000001 14.568.864€
BiteBTC, P2PB2B, STEX
258 Spectre.ai Dividend Token (SXDT) 0,1709€ -5,05% 0,00002543 14.026.407€
DDEX, EtherDelta (ForkDelta)
259 Ultiledger (ULT) 0,0217€ -10,95% 0,00000322 13.915.835€
CoinEx, CoinTiger, Dcoin
260 GreenPower (GRN) 0,0043€ -9,60% 0,00000063 13.778.852€
BTC-Alpha, CoinBene, CoinFalcon
261 Vitae (VITAE) 0,7173€ -10,83% 0,00010673 12.677.280€
CoinExchange, CryptoBridge, IDAX, STEX
262 BTU Protocol (BTU) 0,1764€ -10,49% 0,00002626 12.352.654€
Bittrex, Upbit
263 Obyte (GBYTE) 17,5054€ -7,21% 0,00260479 12.316.033€
Bit-Z, Bittrex, Upbit
264 Apollo Currency (APL) 0,0008€ 6,56% 0,00000011 11.321.645€
BitMart, CoinBene, DigiFinex, IDAX
265 PlayChip (PLA) 0,0008€ 9,45% 0,00000012 11.260.553€
Bittrex, HitBTC, IDEX, Independent Reserve, LATOKEN
266 DDKoin (DDK) 6,4903€ -11,05% 0,00096579 11.098.441€
Simex
267 MOAC (MOAC) 0,1776€ -7,28% 0,00002643 11.094.793€
Bit-Z, CoinBene, TOKOK
268 DAPS Token (DAPS) 0,0002€ 11,95% 0,00000003 11.010.224€
Bibox, BitMart, Crex24, FCoin, STEX
269 NewYork Exchange (NYE) 3,3521€ -7,33% 0,00049881 10.698.086€
270 United Traders Token (UTT) 0,2798€ 4,34% 0,00004163 10.493.513€
HitBTC
271 GNY (GNY) 0,0553€ -0,96% 0,00000823 10.421.730€
BitMart, IDAX, LATOKEN, P2PB2B
272 Blackmoon (BMC) 0,1915€ -7,50% 0,00002849 10.340.195€
Bancor Network, HitBTC, Tidex
273 FIBOS (FO) 0,0096€ -1,01% 0,00000142 10.119.271€
Bitrabbit, LBank
274 B2B (B2B) 0,493€ 3,83% 0,00007336 9.676.963€
B2BX, CoinExchange, Livecoin, Mercatox, Tidex, YoBit
275 UnlimitedIP (UIP) 0,0078€ -10,99% 0,00000116 9.614.308€
BigONE, Huobi Global, Huobi Korea, LBank, OTCBTC
276 Elitium (EUM) 0,9956€ -1,03% 0,00014815 9.613.714€
BitMart, STEX
277 NKN (NKN) 0,0255€ -10,73% 0,00000379 9.551.335€ 11 exchanges
BCEX, Bilaxy, Bittrex, Gate.io, Huobi Global, Huobi Korea, IDEX, LATOKEN, MXC, Switcheo Network, Upbit
278 SingularityNET (AGI) 0,0176€ -9,22% 0,00000262 9.502.612€
Alterdice, Binance, Coinbit, Ethfinex, HitBTC, IDEX, KuCoin, Tidex
279 BnkToTheFuture (BFT) 0,013€ -8,16% 0,00000193 9.453.387€
Bittrex, Coinbit, DragonEX, Ethfinex, Gate.io, Huobi Global, Huobi Korea, Upbit
280 MEDX (MEDX) 0,0028€ 0,35% 0,00000041 9.448.597€
Bittrex, CPDAX, Cashierest, Gate.io, IDEX, Kryptono, Upbit
281 Unobtanium (UNO) 46,4688€ -5,17% 0,00691454 9.347.573€
CoinExchange, FreiExchange, Trade Satoshi
282 Polymath Network (POLY) 0,0209€ -8,78% 0,00000310 9.202.996€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
283 Bitrue Coin (BTR) 0,0652€ -9,18% 0,00000970 9.133.132€
Bitrue
284 Monolith (TKN) 0,2888€ -6,51% 0,00004297 9.123.580€
285 EOS Force (EOSC) 0,0094€ -2,82% 0,00000140 9.071.557€
286 GoWithMi (GMAT) 0,0033€ 1,81% 0,00000049 9.009.743€
BigONE, Gate.io, Hotbit
287 XcelToken Plus (XLAB) 0,0016€ -6,44% 0,00000024 8.988.226€
Hotbit, LATOKEN, Livecoin, Mercatox, P2PB2B
288 Davinci Coin (DAC) 0,0025€ -5,58% 0,00000037 8.889.657€
BitForex, Bithumb, Cashierest, Dcoin, Huobi Global
289 Skycoin (SKY) 0,533€ -9,97% 0,00007931 8.527.896€
Binance, Bitbns, Bitrabbit, CHAOEX, Coinsuper, LBank
290 CasinoCoin (CSC) 0,0002€ -13,62% 0,00000003 8.511.117€
Bitrue, STEX
291 Safe (SAFE) 0,4087€ -15,67% 0,00006082 8.516.010€
CHAOEX, CoinEgg, DragonEX
292 RChain (RHOC) 0,0228€ -8,79% 0,00000339 8.505.580€
Bilaxy, Bitinka, CHAOEX, CoinPlace, Hotbit, KuCoin
293 Elrond (ERD) 0,0012€ -11,74% 0,00000018 8.503.128€
Bilaxy, Binance, Binance DEX, BitMax, Dcoin
294 TenX (PAY) 0,0626€ -10,94% 0,00000931 8.442.783€ 22 exchanges
BKEX, BitBay, Bithumb, Bittrex, COSS, Cashierest, CoinExchange, Dcoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, LocalTrade, Neraex, OKEx, Upbit, Vebitcoin
295 ZTCoin (ZT) 0,0374€ 0,97% 0,00000556 8.405.143€
BW.com, EXX, ZBG
296 MediBloc (MED) 0,0036€ -9,80% 0,00000053 8.404.456€
Bithumb Singapore, Gate.io, Korbit
297 Humanscape (HUM) 0,0184€ -11,74% 0,00000274 8.376.232€
CPDAX, GOPAX
298 OTOCASH (OTO) 0,3921€ -5,26% 0,00005835 8.357.852€
Altilly, Crex24
299 Request (REQ) 0,0106€ -4,71% 0,00000158 8.345.387€ 19 exchanges
Bancor Network, Binance, BitAsset, Bitbns, Bitvavo, COSS, CoinPlace, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Mercatox, Radar Relay, WazirX
300 Einsteinium (EMC2) 0,0379€ -8,23% 0,00000564 8.294.495€
BCEX, Bittrex, Trade Satoshi, Upbit
301 Vertcoin (VTC) 0,1593€ -10,57% 0,00002370 8.249.409€
Bittrex, Bittylicious, CoinEgg, CryptoBridge, Poloniex, SouthXchange, Upbit, YoBit
302 Carry (CRE) 0,003€ -6,92% 0,00000045 8.193.252€
Bilaxy, Coinbit, Fatbtc, Huobi Global, Huobi Korea, IDEX, Upbit
303 Aave (LEND) 0,0073€ -10,70% 0,00000108 8.188.045€
ABCC, Alterdice, Bibox, Binance, Dex-Trade, Gate.io, HitBTC, IDEX
304 Cortex (CTXC) 0,0547€ -5,22% 0,00000813 8.186.590€ 18 exchanges
BKEX, BitAsset, BitForex, Bitfinex, Bithumb, Bitinka, Bitkub, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DragonEX, Huobi Global, Huobi Korea, OKEx, OKEx Korea, Upbit
305 Contentos (COS) 0,0126€ -13,67% 0,00000187 8.070.324€
Bilaxy, Binance, Binance DEX
306 HYCON (HYC) 0,0039€ -4,19% 0,00000059 7.982.611€
Bit-Z, Bithumb, CoinZest, OKEx, OKEx Korea
307 Everipedia (IQ) 0,0015€ -6,82% 0,00000022 7.856.187€
Bancor Network, Bitfinex, CoinTiger, DigiFinex, DragonEX, Hoo, MXC, OTCBTC, Upbit, ZBG
308 Gemini Dollar (GUSD) 0,8966€ -0,02% 0,00013342 7.816.723€ 24 exchanges
BCEX, BW.com, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CoinBene, CoinEx, Coinsuper, DigiFinex, Exmo, FCoin, Fatbtc, HCoin, HitBTC, Hotbit, LATOKEN, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
309 UTRUST (UTK) 0,0173€ -13,10% 0,00000257 7.782.636€ 11 exchanges
Bitfinex, Bithumb Global, Bittrex, DigiFinex, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, OKEx, OKEx Korea
310 Quantum Resistant Ledger (QRL) 0,1121€ 2,07% 0,00001668 7.778.359€
Bittrex, CoinTiger, Upbit
311 Libra Credit (LBA) 0,0129€ 26,04% 0,00000191 7.752.993€ 19 exchanges
Bibox, Bilaxy, Binance DEX, BitMax, Bithumb, Bithumb Global, Bitrue, Bittrex, Coinbit, DDEX, Dcoin, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, MXC, OKEx, Upbit
312 TrustVerse (TRV) 0,0333€ 0,60% 0,00000496 7.714.994€
Bithumb Global, Cobinhood
313 PressOne (PRS) 0,0266€ -6,50% 0,00000395 7.565.820€
BigONE, CBX
314 Litecoin Cash (LCC) 0,0116€ -9,37% 0,00000173 7.523.559€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
315 Noah Coin (NOAH) 0,0002€ 10,45% 0,00000003 7.517.319€
BTC-Alpha, ChainX, DDEX, Livecoin, Mercatox, WazirX
316 Force Protocol (FOR) 0,0297€ -5,85% 0,00000443 7.406.386€
Bibox, Hotbit
317 Streamit Coin (STREAM) 1,988€ -6,99% 0,00029582 7.379.553€
Crex24, CryptoBridge, P2PB2B, VinDAX, WhiteBit
318 CWV Chain (CWV) 0,0021€ 21,48% 0,00000031 7.363.111€
BiKi, Bibox, Hotbit
319 Function X (FX) 0,0635€ -19,29% 0,00000945 7.350.056€
Bithumb, Bithumb Global, Bittrex, KuCoin
320 IoT Chain (ITC) 0,0877€ -6,28% 0,00001305 7.319.755€
Bibox, Bithumb, DragonEX, Huobi Global, Huobi Korea, KuCoin, OKEx
321 Tael (WABI) 0,1102€ -6,77% 0,00001640 7.219.869€
Binance, IDEX
322 Mithril (MITH) 0,0105€ -5,58% 0,00000156 7.215.067€ 19 exchanges
Binance, Binance DEX, BitForex, Bithumb, Bitrabbit, CoinExchange, CoinZest, Dcoin, DigiFinex, Ethfinex, GDAC, Gate.io, HitBTC, Instant Bitex, LATOKEN, LBank, Liquid, OKEx, OKEx Korea
323 Ankr (ANKR) 0,0018€ -9,62% 0,00000027 7.137.388€ 18 exchanges
ABCC, BiKi, Bilaxy, Binance, Binance DEX, BitMax, Bithumb, Bitinka, Bittrex, Coinall, Coinone, Hotbit, Huobi Korea, IDEX, KuCoin, MXC, Sistemkoin, Upbit
324 Content Value Network (CVNT) 0,0132€ -9,72% 0,00000196 7.037.168€
BitForex, BitMax, Fatbtc, Huobi Global, Huobi Korea, MXC
325 UGAS (UGAS) 0,0408€ -7,32% 0,00000608 7.012.187€
Binance DEX, EtherFlyer, Hotbit, Huobi Global, Huobi Korea, MXC
326 Streamr DATAcoin (DATA) 0,0103€ -8,38% 0,00000154 7.004.136€
Bancor Network, Binance, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
327 bitCNY (BITCNY) 0,1268€ -0,34% 0,00001886 6.974.786€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
328 SaluS (SLS) 6,8321€ -14,76% 0,00101661 6.915.851€
Bittrex, CryptoBridge, VINEX Network, YoBit
329 Gifto (GTO) 0,0115€ -0,27% 0,00000170 6.921.648€ 20 exchanges
Allbit, Bancor Network, Bibox, Binance, Binance DEX, Bithumb, Bitrue, Bittrex, CoinExchange, CoinPlace, CoinTiger, Coinbit, Crex24, DDEX, Dcoin, Hanbitco, Kryptono, OKEx, OKEx Korea, Upbit
330 FirstBlood (1ST) 0,0808€ -6,35% 0,00001202 6.909.016€
Bittrex, HitBTC, IDEX, Livecoin, ZB.COM
331 Ocean Protocol (OCEAN) 0,0206€ -1,56% 0,00000307 6.909.351€
Bilaxy, Bittrex, Coinbit, Hotbit, KuCoin, MXC
332 Dragonchain (DRGN) 0,029€ -9,05% 0,00000431 6.904.003€ 12 exchanges
Bancor Network, Bittrex, COSS, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, LocalTrade, Tidex, Upbit
333 Reserve Rights (RSR) 0,0016€ -5,68% 0,00000024 6.874.840€
Bilaxy, CoinExchange, Fatbtc, Hotbit, Huobi Global, Huobi Korea, IDEX
334 Fusion (FSN) 0,1932€ -9,12% 0,00002874 6.821.469€ 12 exchanges
Bibox, Binance DEX, BitMax, Coinall, Ethfinex, Hotbit, Huobi Global, Huobi Korea, IDEX, Liquid, OKEx, OKEx Korea
335 Storm (STORM) 0,0011€ -13,14% 0,00000016 6.793.053€ 16 exchanges
Bancor Network, Binance, Bitbns, Bitrue, Bittrex, CoinPlace, Coineal, Coinnest, DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, WazirX, YoBit
336 Constellation (DAG) 0,0079€ -8,98% 0,00000117 6.772.804€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
337 Blox (CDT) 0,01€ -13,45% 0,00000149 6.757.951€
Binance, Gate.io, HitBTC, Kyber Network, Mercatox
338 Pillar (PLR) 0,026€ 0,61% 0,00000386 6.730.839€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
339 Aencoin (AEN) 0,0256€ -9,14% 0,00000381 6.711.218€
DigiFinex, IDAX, LATOKEN
340 Particl (PART) 0,8227€ -8,69% 0,00012242 6.638.904€
Bit-Z, Bittrex, LiteBit.eu, ProBit Exchange, Upbit
341 Raiden Network Token (RDN) 0,1305€ -7,00% 0,00001941 6.600.329€ 17 exchanges
Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
342 Mainframe (MFT) 0,0007€ -9,63% 0,00000011 6.590.767€
Bancor Network, Bilaxy, Binance, Bitsdaq, Bittrex, CoinPlace, Hotbit, IDEX, MXC, Upbit
343 Perlin (PERL) 0,0251€ -11,03% 0,00000373 6.558.290€
Bilaxy, Binance, Dcoin, Hotbit, TOKOK, Tokenomy
344 Everex (EVX) 0,2872€ -6,43% 0,00004274 6.519.707€
BX Thailand, Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Mercatox, Tidex
345 Lightning Bitcoin [Futures] (LBTC) 1,6831€ -5,80% 0,00025045 6.498.143€
BW.com, Bitrue, BtcTrade.im, CHAOEX, CoinEgg, DigiFinex, ZB.COM
346 Valor Token (VALOR) 0,3222€ -17,61% 0,00004794 6.455.330€
BitMax, Bithumb, Bithumb Global, Cashierest
347 Egretia (EGT) 0,0015€ -5,27% 0,00000023 6.449.080€ 14 exchanges
BKEX, BiKi, Bilaxy, CoinEx, CoinExchange, CoinTiger, Fatbtc, Hotbit, Huobi Global, Huobi Korea, IDEX, KuCoin, OKEx, OKEx Korea
348 FOAM (FOAM) 0,0225€ -14,46% 0,00000334 6.436.829€
Bilaxy, Ethfinex, IDEX, Poloniex, Radar Relay
349 Metadium (META) 0,0051€ -5,36% 0,00000076 6.337.420€
ABCC, Bittrex, Coinbit, Coinsuper, Hotbit, KuCoin, Upbit
350 OST (OST) 0,0094€ -9,63% 0,00000139 6.323.770€
Binance, Bittrex, GBX Digital Asset Exchange, Gate.io, Huobi Global, Huobi Korea, IDAX, IDCM, Kyber Network, Upbit
351 FNB Protocol (FNB) 0,0104€ -28,46% 0,00000155 6.307.135€
Allbit, BitMart, IDAX
352 Sense (SENSE) 0,0124€ -4,32% 0,00000184 6.286.263€
Bancor Network
353 Achain (ACT) 0,0065€ -9,06% 0,00000097 6.234.189€ 12 exchanges
Bitbns, Bitinka, CoinEgg, HitBTC, Huobi Global, Huobi Korea, Indodax, KuCoin, OKEx, OKEx Korea, OOOBTC, Sistemkoin
354 Kin (KIN) 0€ -1,61% 0,00000000 6.217.675€ 17 exchanges
ABCC, Allbit, Bit-Z, BitForex, COSS, ChainX, CoinTiger, Coinall, DDEX, Fatbtc, HitBTC, LATOKEN, Lykke Exchange, Mercatox, Stellarport, Stellarterm, YoBit
355 Tripio (TRIO) 0,0017€ -10,45% 0,00000025 6.211.322€
Bittrex, DDEX, Huobi Global, Huobi Korea, OKEx, OKEx Korea
356 Tokenomy (TEN) 0,0307€ -2,81% 0,00000457 6.146.750€
CoinBene, IDEX, Indodax, Tokenomy
357 BitBay (BAY) 0,006€ 17,71% 0,00000089 6.047.468€
CryptoBridge, Novaexchange
358 ProximaX (XPX) 0,001€ -9,30% 0,00000015 5.991.826€
Bilaxy, Kryptono, MXC, ProBit Exchange
359 Amoveo (VEO) 89,3216€ 13,78% 0,01329152 5.979.239€
Graviex, HitBTC
360 GoChain (GO) 0,0072€ -7,32% 0,00000108 5.962.463€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
361 REPO (REPO) 0,0542€ -6,90% 0,00000807 5.960.698€
BitMart, Stellar Decentralized Exchange
362 Time New Bank (TNB) 0,002€ -12,64% 0,00000030 5.955.267€ 13 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, Huobi Korea, MXC, OTCBTC
363 Origo (OGO) 0,0152€ 0,15% 0,00000226 5.951.004€ 11 exchanges
Bgogo, Bilaxy, Bithumb, Bithumb Global, Bittrex, DDEX, Fatbtc, Hotbit, Huobi Global, Huobi Korea, KuCoin
364 Measurable Data Token (MDT) 0,0107€ 0,94% 0,00000159 5.947.277€
Bancor Network, BiKi, DigiFinex, FCoin, Gate.io, OKEx, OKEx Korea
365 Locus Chain (LOCUS) 0,0077€ -5,98% 0,00000115 5.922.090€
IDAX, LATOKEN
366 IRISnet (IRIS) 0,0144€ -5,89% 0,00000215 5.868.857€
Bibox, BigONE, Bithumb Global, Coinsuper, GDAC, Hotbit, Huobi Global, Huobi Korea, MXC
367 All Sports (SOC) 0,0039€ -6,57% 0,00000058 5.819.659€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, Huobi Korea, OKEx
368 Hydrogen (HYDRO) 0,0005€ -4,69% 0,00000008 5.818.240€
BitForex, BitMart, Bittrex, Cat.Ex, CoinEx, IDEX, Mercatox, Radar Relay, Upbit
369 TokenClub (TCT) 0,012€ -10,29% 0,00000179 5.779.628€
BigONE, CoinBene, CoinEx, Gate.io, MXC, OKEx
370 Po.et (POE) 0,0018€ -11,24% 0,00000027 5.715.732€
Bancor Network, Binance, COSS, Coineal, DDEX, HitBTC, IDEX, Kyber Network, WazirX
371 Howdoo (UDOO) 0,0584€ -5,06% 0,00000869 5.712.590€
CoinTiger, IDEX
372 Namecoin (NMC) 0,3868€ -6,91% 0,00005756 5.700.382€
Altcoin Trader, BX Thailand, Bittylicious, C-Patex, Livecoin, SouthXchange, YoBit
373 Burst (BURST) 0,0027€ -3,27% 0,00000041 5.678.374€
Bittrex, Livecoin, STEX, Upbit
374 CommerceBlock (CBT) 0,0325€ -11,99% 0,00000483 5.655.904€
Ethfinex, IDEX, Mercatox
375 SALT (SALT) 0,0704€ -5,61% 0,00001048 5.652.279€ 13 exchanges
ABCC, Bithumb, CoinBene, CoinExchange, CoinPlace, Dcoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, LATOKEN, Vebitcoin
376 Neblio (NEBL) 0,3761€ -6,04% 0,00005597 5.643.310€
Binance, HitBTC, KuCoin
377 Ruff (RUFF) 0,0057€ -13,72% 0,00000086 5.636.273€
Dcoin, DigiFinex, Fatbtc, Gate.io, Huobi Global, Huobi Korea, MXC
378 INT Chain (INT) 0,0148€ -11,56% 0,00000221 5.633.136€
379 THEKEY (TKY) 0,0011€ -4,74% 0,00000016 5.580.020€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
380 Blocknet (BLOCK) 0,8945€ -11,19% 0,00013310 5.557.122€
Bittrex, CryptoBridge, DigiFinex
381 Quantstamp (QSP) 0,0089€ -12,91% 0,00000133 5.521.422€
BITBOX, Binance, GOPAX, Gate.io, Huobi Global, Huobi Korea, IDEX
382 NaPoleonX (NPX) 0,2267€ 1,36% 0,00003374 5.513.605€
IDAX, IDEX
383 TOP (TOP) 0,0018€ -9,89% 0,00000026 5.496.261€
Binance DEX, Bithumb Global, Coinsuper, Hotbit, Huobi Global, Huobi Korea
384 Huobi Pool Token (HPT) 0,0058€ -5,78% 0,00000086 5.493.250€
Huobi Global, Huobi Korea
385 PayPie (PPP) 0,0662€ -2,77% 0,00000920 5.461.746€
EtherDelta (ForkDelta), Fatbtc
386 Sport and Leisure (SNL) 0,008€ -6,28% 0,00000120 5.422.240€
Crex24
387 Dock (DOCK) 0,0099€ -9,27% 0,00000147 5.414.378€
BKEX, Binance, CoinBene, Gate.io, Huobi Global, IDEX, KuCoin
388 Incent (INCNT) 0,1169€ -7,01% 0,00001739 5.377.586€
Bittrex, Livecoin, Tidex, Waves Decentralized Exchange
389 Levolution (LEVL) 0,225€ -6,13% 0,00003348 5.366.305€
Coineal, P2PB2B
390 TaaS (TAAS) 0,6569€ -7,02% 0,00009775 5.351.128€
Livecoin
391 Dusk Network (DUSK) 0,0472€ -12,92% 0,00000703 5.344.367€
Binance, Binance DEX, Bittrex, CoinExchange, Ethfinex, Hotbit, LiteBit.eu, Switcheo Network
392 Everus (EVR) 0,0117€ -7,31% 0,00000174 5.325.824€
Crex24, IDEX, P2PB2B
393 CoinUs (CNUS) 0,0157€ 1248,96% 0,00000233 5.321.226€
Allbit, CPDAX, DigiFinex, ProBit Exchange
394 STPT (STPT) 0,0077€ -13,73% 0,00000115 5.297.535€
BitMax, Bittrex, Upbit
395 Peercoin (PPC) 0,2041€ -8,69% 0,00003038 5.246.333€
BX Thailand, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, SouthXchange, The Rock Trading, YoBit
396 Insolar (INS) 0,1606€ -9,73% 0,00002390 5.220.114€
Binance, Bithumb, Bithumb Global, IDEX, KuCoin, Mercatox, OKEx
397 S4FE (S4F) 0,0195€ -8,81% 0,00000290 5.206.018€
Exrates, LATOKEN, Mercatox
398 Eligma Token (ELI) 0,026€ -11,04% 0,00000386 5.152.050€
Bancor Network, Coinbe, IDEX, Livecoin, Tokens.net
399 Poseidon Network (QQQ) 0,0024€ -2,52% 0,00000036 5.084.742€
BitForex, Hotbit
400 LockChain (LOC) 0,3386€ -4,67% 0,00005039 5.062.850€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
401 High Performance Blockchain (HPB) 0,1159€ -8,84% 0,00001725 5.055.326€
Bibox, Bit-Z, BitMax, Indodax, KuCoin, MXC, OKEx, OKEx Korea
402 Monero Classic (XMC) 0,2909€ -8,85% 0,00004329 5.030.215€
Gate.io, HitBTC, TradeOgre
403 Digix Gold Token (DGX) 41,5411€ 1,14% 0,00618153 5.028.165€
Ethfinex, Hotbit, Kryptono, Kyber Network, ProBit Exchange
404 Bitcoin Rhodium (XRC) 5,9618€ -4,20% 0,00088715 4.980.965€
Fatbtc, HitBTC, P2PB2B, Sistemkoin, Trade Satoshi, WhiteBit
405 sUSD (SUSD) 0,8595€ -2,13% 0,00012789 4.971.116€
KuCoin
406 pEOS (PEOS) 0,006€ -32,25% 0,00000089 4.961.440€
Bancor Network, Hoo
407 Restart Energy MWAT (MWAT) 0,0109€ -10,10% 0,00000163 4.953.700€
IDEX, KuCoin, Sistemkoin
408 Monetha (MTH) 0,0123€ -11,91% 0,00000182 4.933.607€
Binance, HitBTC, IDEX, Mercatox
409 Safex Token (SFT) 0,0041€ -5,87% 0,00000061 4.915.018€
Coindeal
410 USDQ (USDQ) 0,8939€ -0,61% 0,00013302 4.919.992€
BTC-Alpha, Bancor Network, Hotbit, IDEX
411 PumaPay (PMA) 0,0002€ -4,58% 0,00000003 4.911.579€ 12 exchanges
Bitsdaq, Bittrex, ChainX, CoinBene, Coinall, HitBTC, IDEX, Liquid, OKEx, OKEx Korea, Upbit, YoBit
412 AdEx (ADX) 0,0612€ -10,40% 0,00000910 4.896.411€
Binance, Bittrex, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit
413 SingularDTV (SNGLS) 0,008€ -8,88% 0,00000120 4.828.272€
Binance, Bitfinex, Braziliex, CHAOEX, HitBTC, Livecoin
414 SIX (SIX) 0,0176€ -7,10% 0,00000262 4.825.467€
Bitkub, Bittrex, CPDAX, Liquid, Tokenomy
415 MovieBloc (MBL) 0,0013€ -3,25% 0,00000019 4.810.198€
BiKi, Bithumb Global, Gate.io, Indodax, MXC, Upbit
416 Darico Ecosystem Coin (DEC) 0,0799€ -12,83% 0,00001189 4.784.010€
Bilaxy, IDEX
417 Ether Zero (ETZ) 0,0288€ 11,22% 0,00000429 4.777.409€
BitMax, Bithumb, DigiFinex, EXX, Exmo, Hotbit
418 Cashaa (CAS) 0,0063€ -1,49% 0,00000093 4.751.803€
Binance DEX
419 BidiPass (BDP) 0,0228€ -10,72% 0,00000339 4.731.260€
BitForex, DigiFinex, ProBit Exchange
420 BORA (BORA) 0,007€ -7,08% 0,00000104 4.674.310€
Bittrex, Coinsuper, DigiFinex, Upbit
421 NAV Coin (NAV) 0,0696€ -7,74% 0,00001036 4.626.429€
Binance, Bittrex, Crex24, LiteBit.eu, Poloniex, Upbit
422 IPChain (IPC) 0,0584€ -9,97% 0,00000869 4.602.212€
BitForex, HCoin, OKEx
423 DeepBrain Chain (DBC) 0,0014€ -10,38% 0,00000021 4.563.132€
Bitbns, Gate.io, Huobi Global, Huobi Korea, KuCoin, LBank, Switcheo Network
424 Bluzelle (BLZ) 0,0216€ -9,07% 0,00000322 4.551.837€ 15 exchanges
BiKi, Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Radar Relay
425 Doc.com Token (MTC) 0,0063€ -6,84% 0,00000093 4.510.022€
CoinBene, Coinall, IDEX, KuCoin, OKEx, Sistemkoin, TOPBTC, YoBit
426 Rocket Pool (RPL) 0,4578€ 28,40% 0,00006812 4.508.667€
IDEX
427 LTO Network (LTO) 0,024€ -2,75% 0,00000357 4.456.617€
Bilaxy, Binance DEX, BitMax, Hotbit, IDEX, Trade.io
428 Nucleus Vision (NCASH) 0,0007€ -6,63% 0,00000011 4.446.755€ 14 exchanges
Binance, Bitbns, Bitrue, Bittrex, ChainX, CoinBene, DDEX, Ethfinex, Huobi Global, Huobi Korea, IDEX, MXC, Upbit, WazirX
429 Numeraire (NMR) 3,2696€ -2,60% 0,00048653 4.411.710€
Bittrex, DDEX, HitBTC, IDEX, Poloniex, Upbit
430 Genesis Vision (GVT) 0,9876€ -7,53% 0,00014696 4.372.119€
55 Global Markets, Binance, COSS, CoinBene, CoinPlace, HitBTC, Hotbit, IDEX, KuCoin, Lykke Exchange
431 Origin Sport (ORS) 0,0146€ 33,00% 0,00000217 4.366.084€
OKEx, OKEx Korea
432 Contents Protocol (CPT) 0,0014€ -8,03% 0,00000021 4.341.511€
Bilaxy, Bittrex, Coinone, Hotbit, Upbit
433 Band Protocol (BAND) 0,277€ -14,41% 0,00004122 4.338.790€
Bilaxy, Binance, Dcoin
434 FLO (FLO) 0,0282€ -17,77% 0,00000420 4.300.841€
Bittrex, CoinExchange, TOKOK
435 WePower (WPR) 0,0071€ -7,50% 0,00000105 4.294.922€
Binance, Bitbns, Ethfinex, Huobi Global, Huobi Korea, IDEX, Sistemkoin
436 HoryouToken (HYT) 0,0039€ 10,64% 0,00000059 4.292.656€
CoinTiger, LATOKEN
437 Nectar (NEC) 0,0521€ -34,86% 0,00000775 4.286.846€
Ethfinex
438 Metronome (MET) 0,4426€ -9,10% 0,00006586 4.264.673€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, YoBit
439 LiquidApps (DAPP) 0,0111€ -8,69% 0,00000165 4.252.915€
Bancor Network, HitBTC, Switcheo Network
440 Aergo (AERGO) 0,0409€ -4,99% 0,00000609 4.251.515€ 12 exchanges
Bilaxy, Binance DEX, BitMax, Bittrex, GDAC, GOPAX, Hotbit, IDEX, Korbit, KuCoin, MXC, Upbit
441 Polis (POLIS) 0,5041€ -5,53% 0,00007502 4.250.887€
Crex24, CryptoBridge, FreiExchange, P2PB2B, SouthXchange
442 SwissBorg (CHSB) 0,0073€ -1,95% 0,00000109 4.213.696€
HitBTC, IDEX, KuCoin, Livecoin, YoBit
443 VeriBlock (VBK) 0,008€ -10,65% 0,00000119 4.205.795€
Bittrex, Upbit
444 Steem Dollars (SBD) 0,5663€ -4,43% 0,00008426 4.204.440€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, RuDEX, Upbit
445 Propy (PRO) 0,088€ -9,12% 0,00001310 4.205.142€
BitForex, Bitrue, Bittrex, HitBTC, Huobi Global, Huobi Korea, Livecoin
446 Proton Token (PTT) 0,0005€ -35,27% 0,00000008 4.197.748€
BCEX, CoinTiger, LBank, MXC
447 Red Pulse (RPX) 0,0051€ -9,62% 0,00000075 4.193.722€
Binance, Bitbns, HitBTC, Huobi Global, Huobi Korea, KuCoin, Switcheo Network
448 OAX (OAX) 0,0554€ -8,96% 0,00000824 4.162.469€
Binance, Gate.io, HitBTC, LATOKEN, Liquid
449 Artfinity (AT) 0,0361€ -6,14% 0,00000537 4.150.493€
BHEX, BKEX, CHAOEX, Coineal, DEx.top
450 Odyssey (OCN) 0,0006€ -7,33% 0,00000009 4.145.115€ 16 exchanges
Bit-Z, Bithumb, Bittrex, CoinTiger, Dcoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LBank, OKEx, ProBit Exchange, Upbit, WazirX
451 IDEX (IDEX) 0,0091€ -7,30% 0,00000136 4.131.759€
IDEX
452 #MetaHash (MHC) 0,0028€ -6,54% 0,00000041 4.079.726€
Bit-Z, BitForex, BitMax, CEX.IO, Coinbit, KuCoin
453 Viacoin (VIA) 0,172€ -12,26% 0,00002560 3.983.790€
Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
454 U Network (UUU) 0,0006€ -9,07% 0,00000008 3.983.215€
Bibox, DDEX, Fatbtc, HitBTC, Huobi Global, Huobi Korea, IDEX
455 Morpheus Network (MORPH) 0,1203€ -8,75% 0,00001791 3.978.564€
Bancor Network, Bittrex, Hotbit, IDAX, IDEX, Livecoin
456 DigitalNote (XDN) 0,0005€ 0,05% 0,00000008 3.959.528€
Bittrex, HitBTC, Upbit
457 CyberVein (CVT) 0,0037€ -6,27% 0,00000056 3.959.758€
Bilaxy, Bit-Z, HitBTC, OKEx
458 Melon (MLN) 3,1611€ -5,77% 0,00047037 3.951.405€
Bittrex, Ethfinex, HitBTC, Kraken, Kyber Network, Livecoin
459 Pundi X NEM (NPXSXEM) 0,0002€ 58,71% 0,00000003 3.931.510€
Binance DEX, COSS, DigiFinex, Hotbit, Kryptono
460 Neumark (NEU) 0,1049€ 6,12% 0,00001560 3.902.250€
BitBay, HitBTC, IDEX, YoBit
461 BOX Token (BOX) 0,039€ -10,93% 0,00000580 3.884.611€
Bit-Z, HitBTC, Hotbit, ZBG
462 SmartMesh (SMT) 0,0029€ -2,68% 0,00000043 3.883.276€
Gate.io, HitBTC, Huobi Global, Huobi Korea
463 VIBE (VIBE) 0,0149€ -13,44% 0,00000222 3.882.176€
Binance, HitBTC, LATOKEN
464 Gulden (NLG) 0,0077€ -1,24% 0,00000115 3.843.613€
Bittrex, LiteBit.eu, Nocks, YoBit
465 BLOCKv (VEE) 0,0014€ -10,12% 0,00000021 3.838.129€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, Upbit
466 Wrapped Bitcoin (WBTC) 6715,5128€ -7,81% 0,99930357 3.835.881€
DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Switcheo Network
467 Moss Coin (MOC) 0,0125€ 8,21% 0,00000187 3.827.622€
BCEX, Bittrex, GOPAX, Kyber Network, Upbit
468 DAO.Casino (BET) 0,0228€ -2,51% 0,00000339 3.806.730€
HitBTC
469 Counterparty (XCP) 1,4387€ 3,93% 0,00021407 3.762.742€
Zaif
470 GET Protocol (GET) 0,3276€ 8,14% 0,00004874 3.730.237€
DDEX, IDEX, Liquid, Nocks
471 Ethos (ETHOS) 0,0381€ -12,42% 0,00000568 3.724.046€
Alterdice, Binance, Bithumb, CoinExchange, HitBTC, IDEX, Kyber Network, LATOKEN, Livecoin, Radar Relay
472 Cosmo Coin (COSM) 0,0055€ -10,48% 0,00000082 3.709.720€
Bittrex, CoinBene, CoinZest, Coinall, Coinone, GDAC, OKEx, Upbit
473 Viberate (VIB) 0,0193€ -9,72% 0,00000287 3.704.606€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, Livecoin, OKEx, Upbit
474 ARPA Chain (ARPA) 0,0098€ -3,50% 0,00000146 3.689.966€
BiKi, Binance DEX, CoinExchange, Gate.io, Hotbit, Huobi Global, Huobi Korea, KuCoin, LBank, MXC
475 Color Platform (CLR) 0,028€ 3,95% 0,00000417 3.686.874€
BTC-Alpha, Bithumb Global
476 Ambrosus (AMB) 0,0251€ -14,95% 0,00000373 3.628.652€
Binance, HitBTC, IDEX, KuCoin, Livecoin, Mercatox, TOKOK
477 TERA (TERA) 0,0043€ -5,33% 0,00000064 3.620.816€
BigONE, CHAOEX, Hotbit, MXC
478 Travala (AVA) 0,0816€ -0,74% 0,00001214 3.615.375€
BitMart, Coinall, KuCoin, Switcheo Network
479 Dropil (DROP) 0,0002€ -7,95% 0,00000002 3.609.651€
BitMart, IDAX, IDEX, Tidex
480 Snetwork (SNET) 0,0221€ -3,74% 0,00000329 3.603.748€
DragonEX, Gate.io, YunEx
481 MenaPay (MPAY) 0,0372€ -2,29% 0,00000554 3.550.484€
ABCC, BigONE, Dcoin, Hanbitco, Sistemkoin
482 BlackCoin (BLK) 0,0561€ -5,37% 0,00000834 3.537.500€
Bittrex, Bittylicious, CoinEgg, CoinExchange, LiteBit.eu, Livecoin, Upbit
483 SONM (SNM) 0,0098€ -9,20% 0,00000146 3.527.596€
Binance, COSS, CryptalDash, IDEX, KuCoin, Tidex, YoBit
484 SmartCash (SMART) 0,0025€ -4,82% 0,00000037 3.520.681€
CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
485 QLINK (QLC) 0,0146€ -12,19% 0,00000217 3.501.991€
Binance, Bitbns, Coinbit, Gate.io, KuCoin, ProBit Exchange
486 StakeNet (XSN) 0,0392€ 0,84% 0,00000583 3.493.881€
ABCC, Coinall, Livecoin
487 Lympo (LYM) 0,0042€ 5,89% 0,00000063 3.475.431€
CoinZest, Ethfinex, GOPAX, Gate.io, Huobi Global, KuCoin
488 Pepe Cash (PEPECASH) 0,0049€ -5,71% 0,00000073 3.453.594€
Zaif
489 XinFin Network (XDCE) 0,0009€ -5,15% 0,00000013 3.441.969€ 11 exchanges
ABCC, Bancor Network, COSS, CoinExchange, EtherFlyer, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
490 AppCoins (APPC) 0,0343€ -0,38% 0,00000510 3.426.951€
Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network
491 StableUSD (USDS) 0,8965€ 0,25% 0,00013341 3.400.662€
Binance, Binance DEX, Bittrex, CODEX Exchange, Crex24
492 QunQun (QUN) 0,0052€ -8,94% 0,00000077 3.383.672€
BW.com, Hotbit, Huobi Global, Huobi Korea, OKEx, ZB.COM
493 ECC (ECC) 0,0001€ 85,16% 0,00000002 3.356.681€
C-Patex, CoinExchange, CryptoBridge
494 Scry.info (DDD) 0,0076€ 0,27% 0,00000113 3.330.933€
CoinMex, Gate.io, LBank, MXC
495 Invictus Hyperion Fund (IHF) 0,0279€ -27,85% 0,00000416 3.330.380€
IDEX, Liquid
496 Primas (PST) 0,063€ 0,70% 0,00000937 3.318.318€
BCEX, BigONE, Bithumb, Gate.io, LBank, OKEx, OKEx Korea
497 IntelliShare (INE) 0,0181€ -6,94% 0,00000270 3.310.934€
BitForex, EXX
498 Swarm (SWM) 0,0421€ -13,61% 0,00000626 3.308.323€
Ethfinex, HitBTC, Hotbit, IDEX
499 ZelCash (ZEL) 0,0411€ -8,67% 0,00000612 3.307.679€
Hotbit, MXC, STEX, TOKOK, Trade Satoshi, TradeOgre
500 Sealchain (SEAL) 0,0178€ -3,53% 0,00000264 3.299.207€
LBank, MXC
501 Selfkey (KEY) 0,0012€ -9,63% 0,00000017 3.297.967€
Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
502 Asch (XAS) 0,0351€ -14,92% 0,00000522 3.274.884€
Bit-Z, CoinEgg, DragonEX, OKEx
503 Tidex Token (TDX) 0,3439€ -28,03% 0,00005117 3.268.747€
Tidex, Waves Decentralized Exchange
504 POA (POA) 0,0148€ -8,40% 0,00000220 3.254.900€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
505 Litex (LXT) 0,0034€ 2,84% 0,00000050 3.222.306€
BHEX, BiKi, Huobi Global
506 AirSwap (AST) 0,0215€ -8,16% 0,00000320 3.221.992€
Binance, Ethfinex, Huobi Global, Huobi Korea, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
507 BaaSid (BAAS) 0,0007€ -11,88% 0,00000011 3.212.515€
CoinBene, CoinZest, IDAX
508 Dero (DERO) 0,3813€ -4,82% 0,00005673 3.208.023€
CoinEx, Crex24, Hotbit, KuCoin, STEX, SouthXchange, TOKOK, TradeOgre
509 DEX (DEX) 0,0167€ -10,29% 0,00000249 3.199.227€
Allbit, CoinZest, Coinbit, DigiFinex, Instant Bitex, Livecoin
510 ZIP (ZIP) 0,0002€ -9,74% 0,00000003 3.194.478€
DigiFinex, FCoin, IDCM, MXC, OKEx, OKEx Korea
511 district0x (DNT) 0,0053€ -9,06% 0,00000079 3.192.308€ 11 exchanges
Binance, Bitrue, Bittrex, Coinbase Pro, Fatbtc, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, Upbit
512 BOScoin (BOS) 0,0046€ -8,48% 0,00000068 3.159.412€
BitForex, Bithumb Singapore, GDAC, HitBTC, KuCoin
513 BOLT (BOLT) 0,0076€ -1,49% 0,00000114 3.148.503€
Bilaxy, Binance DEX, BitMax, Bitsonic, Hotbit, KuCoin, Switcheo Network
514 Credo (CREDO) 0,0057€ -5,37% 0,00000085 3.135.196€
CoinBene, CredoEx, DDEX
515 YOYOW (YOYOW) 0,0104€ -11,31% 0,00000155 3.127.886€
Binance, Bitfinex, HitBTC, LBank, OKEx
516 ChainX (PCX) 1,4393€ -3,73% 0,00021418 3.120.570€
BigONE, Hotbit, MXC
517 Hi Mutual Society (HMC) 0,0077€ -7,89% 0,00000115 3.111.457€
BigONE, OKEx
518 ColossusXT (COLX) 0,0003€ 5,53% 0,00000004 3.106.627€
C-Patex, Crex24, CryptoBridge, Novaexchange, Txbit
519 Edge (DADI) 0,0433€ -6,54% 0,00000645 3.105.650€
Ethfinex, FCoin, Gate.io, HitBTC, KuCoin, OKEx
520 Cube (AUTO) 0,0005€ -15,92% 0,00000007 3.096.027€
Bithumb, CPDAX, Cashierest, Dcoin, HitBTC, IDEX, OKEx, OKEx Korea, ProBit Exchange
521 SwftCoin (SWFTC) 0,0008€ -10,94% 0,00000013 3.091.424€
CredoEx, DragonEX, EtherFlyer, HitBTC, Huobi Global, Huobi Korea, OKEx, OKEx Korea, Shortex
522 KAASO (KAASO) 0,1255€ -67,80% 0,00001868 3.087.521€
EtherFlyer, VinDAX
523 Jibrel Network (JNT) 0,018€ -10,73% 0,00000268 3.064.583€
Bibox, Bittrex, Gate.io, HitBTC, IDEX, Upbit
524 Aeron (ARN) 0,1531€ -8,50% 0,00002278 3.059.888€ 21 exchanges
ABCC, BCEX, Binance, Binance DEX, Bit-Z, Bithumb, Bitnaru, CHAOEX, Coinall, Crex24, DDEX, Dcoin, Exrates, Gate.io, HitBTC, IDAX, IDEX, Mercatox, ProBit Exchange, Radar Relay, Tidex
525 SIRIN LABS Token (SRN) 0,0062€ -12,31% 0,00000092 3.045.499€ 13 exchanges
Bancor Network, BitBay, Bittrex, Dcoin, HitBTC, Huobi Global, Huobi Korea, IDEX, LATOKEN, LiteBit.eu, Tidex, Upbit, YoBit
526 BitMart Token (BMX) 0,0187€ -4,74% 0,00000278 3.043.468€
BitMart, DDEX
527 PlayCoin [ERC20] (PLY) 0,0031€ -11,41% 0,00000046 3.034.035€
Bithumb, LBank
528 STACS (STACS) 0,0058€ -21,79% 0,00000087 3.032.074€
GBX Digital Asset Exchange, Liquid
529 Etherparty (FUEL) 0,003€ -10,86% 0,00000045 3.023.664€
ACX, Binance, Gate.io, LATOKEN
530 APIS (APIS) 0,0003€ -2,66% 0,00000005 3.007.213€
Bit-Z, Bithumb, Coinbit, IDAX, IDEX
531 VITE (VITE) 0,0072€ -6,15% 0,00000108 3.005.028€
Bilaxy, Bittrex, Hotbit, IDEX, OKEx
532 ContentBox (BOX) 0,0032€ -5,63% 0,00000048 3.003.949€
Bitrue, CPDAX, Ethfinex, Huobi Global, Huobi Korea
533 Ternio (TERN) 0,009€ 6,05% 0,00000134 3.002.604€
Stellarport, Stellarterm
534 Cajutel (CAJ) 2,2162€ -6,59% 0,00032978 2.997.188€
BiteBTC, IDEX, Mercatox
535 Bitsdaq (BQQQ) 0,0011€ -10,34% 0,00000017 2.980.382€
BCEX, Bilaxy, Bitsdaq, IDEX, Switcheo Network
536 Emercoin (EMC) 0,0667€ -3,88% 0,00000993 2.975.803€
CoinExchange, Crex24, HitBTC, Livecoin
537 Cryptocean (CRON) 0,459€ -2,60% 0,00006830 2.969.449€
Coinsbit, Exrates, P2PB2B
538 VeriDocGlobal (VDG) 0,0004€ -6,60% 0,00000006 2.963.386€
Mercatox
539 LoyalCoin (LYL) 0,0006€ -7,32% 0,00000008 2.943.066€
Kryptono, ProBit Exchange
540 XYO (XYO) 0,0004€ -10,94% 0,00000005 2.932.948€
BitMart, Bittrex, DDEX, IDEX, KuCoin, YoBit
541 BlockMason Credit Protocol (BCPT) 0,0252€ -7,62% 0,00000375 2.927.317€
Binance, Binance DEX, Bittrex, CoinExchange, HitBTC, Upbit
542 ParkinGo (GOT) 0,1875€ -22,00% 0,00002790 2.918.399€
Bitfinex
543 Agrello (DLT) 0,0338€ -5,70% 0,00000503 2.905.192€
Binance, HitBTC, Mercatox, YoBit
544 Credit Tag Chain (CTC) 0,0484€ 0,00% 0,00000631 2.893.756€
BCEX, IDAX
545 DATA (DTA) 0,0003€ -2,33% 0,00000004 2.887.071€ 11 exchanges
Bittrex, CoinBene, DDEX, Dcoin, Ethfinex, Huobi (HBUS), Huobi Global, Huobi Korea, IDEX, Kyber Network, Upbit
546 Chimpion (BNANA) 0,0906€ -3,26% 0,00001349 2.876.079€
Crex24, Mercatox
547 Ubiq (UBQ) 0,0674€ -6,07% 0,00001003 2.871.975€
Bittrex, LiteBit.eu, Upbit
548 VNT Chain (VNT) 0,0011€ 1,74% 0,00000016 2.869.221€
Bibox, Bilaxy, FCoin, MXC, OKEx
549 Emirex Token (EMRX) 0,1288€ -7,13% 0,00001916 2.838.289€
Coinsbit, VinDAX
550 Xaurum (XAUR) 0,0369€ 2,80% 0,00000550 2.835.258€
HitBTC, Livecoin, Mercatox
551 Veil (VEIL) 0,0654€ -9,17% 0,00000973 2.835.189€
ProBit Exchange, Txbit, VINEX Network
552 Esportbits (HLT) 0,1416€ -1,34% 0,00002107 2.834.008€
C2CX, Coinsbit
553 PolySwarm (NCT) 0,0018€ 6,61% 0,00000027 2.800.901€
HitBTC, IDEX, TOPBTC
554 NPCoin (NPC) 0,0386€ -12,78% 0,00000575 2.799.940€
BTC-Alpha
555 Bitcore (BTX) 0,1598€ -4,28% 0,00002377 2.778.613€
Bit-Z, Crex24, HitBTC, Trade Satoshi
556 DMarket (DMT) 0,0478€ -10,25% 0,00000711 2.721.099€
Bittrex, CoinExchange, IDEX, Upbit, YoBit
557 AXE (AXE) 0,5426€ -4,18% 0,00008074 2.714.885€
Crex24, FreiExchange, Hotbit, MXC
558 Wings (WINGS) 0,0277€ -3,34% 0,00000412 2.670.577€
Bancor Network, Bittrex, CoinEx, Gate.io, HitBTC, IDEX, Livecoin
559 Hubii Network (HBT) 0,1771€ -2,48% 0,00002466 2.682.106€
HitBTC, IDEX
560 POPCHAIN (PCH) 0,003€ 0,38% 0,00000045 2.672.821€
CoinBene, GDAC
561 Lykke (LKK) 0,0084€ -6,97% 0,00000125 2.671.234€
Lykke Exchange
562 Flash (FLASH) 0,003€ -16,78% 0,00000044 2.661.300€
Crex24, CryptoBridge
563 Vites (VITES) 0,0001€ 0,00% 0,00000001 2.657.006€
Crex24
564 Aeon (AEON) 0,1676€ -7,11% 0,00002494 2.653.435€
Bittrex, HitBTC, TradeOgre
565 VideoCoin (VID) 0,1697€ -4,02% 0,00002526 2.634.220€
Beaxy, CoinExchange, KuCoin
566 ERC20 (ERC20) 0,0522€ -8,67% 0,00000777 2.611.873€
DDEX, Mercatox
567 Global Currency Reserve (GCR) 0,0245€ 0,00% 0,00000330 2.605.847€
YoBit
568 Polybius (PLBT) 0,6562€ -2,35% 0,00009764 2.604.793€
HitBTC, Livecoin, Mercatox, YoBit
569 Refereum (RFR) 0,0006€ -8,41% 0,00000009 2.599.527€ 11 exchanges
Bibox, BitMart, Bitbns, Bitsdaq, Bittrex, Cashierest, DDEX, Gate.io, IDEX, OKEx, Upbit
570 ZeuxCoin (ZUC) 0,0136€ 1,62% 0,00000203 2.589.952€
Coinall, Hotbit
571 Mobius (MOBI) 0,005€ -3,13% 0,00000074 2.572.061€
GOPAX, Gate.io, OTCBTC, Stellarport, Stellarterm
572 QuickX Protocol (QCX) 0,0066€ -16,48% 0,00000098 2.546.041€
BitMax, Hotbit
573 Ondori (RSTR) 0,0001€ -7,32% 0,00000001 2.538.104€
DragonEX
574 Rublix (RBLX) 0,1218€ -7,17% 0,00001812 2.530.633€
Bancor Network, Hotbit
575 Bottos (BTO) 0,0046€ -12,71% 0,00000069 2.514.149€
Bibox, Bit-Z, CoinEgg, Gate.io, IDEX, LBank, MXC
576 Own (CHX) 0,0252€ 4,92% 0,00000375 2.513.796€
BitMax, Hotbit
577 Sentinel Protocol (UPP) 0,008€ -6,05% 0,00000120 2.504.587€
Bibox, Bilaxy, Bittrex, GDAC, Hotbit, IDEX, Kyber Network, Upbit
578 Futurepia (PIA) 0,0028€ -8,82% 0,00000041 2.477.539€
BW.com
579 Trade Token X (TIOX) 0,029€ 6,06% 0,00000432 2.473.269€
Trade.io
580 COS (COSS) 0,0141€ -8,85% 0,00000210 2.462.706€
COSS
581 Content Neutrality Network (CNN) 0,0001€ -13,57% 0,00000001 2.439.417€
ABCC, Cashierest, CoinBene, CoinEx, Dcoin, Ethfinex, Huobi Global, Huobi Korea, IDEX, ProBit Exchange
582 Peerplays (PPY) 0,539€ -12,04% 0,00008021 2.426.330€
IDAX, Livecoin, P2PB2B, RuDEX
583 NIX (NIX) 0,0561€ -7,82% 0,00000834 2.424.269€
KuCoin, Mercatox
584 Penta (PNT) 0,0001€ -13,01% 0,00000002 2.421.953€
BCEX, Bit-Z, ChainX, HitBTC, Huobi Global, LBank
585 Morpheus Labs (MITX) 0,007€ -4,50% 0,00000103 2.421.481€
Binance DEX, BitMax, FCoin, HitBTC, IDEX, Liquid
586 CryptalDash (CRD) 0,0024€ 96,27% 0,00000036 2.419.363€
CryptalDash
587 WhiteCoin (XWC) 0,0092€ -10,81% 0,00000137 2.306.613€
EXX, FreiExchange, LBank, ZB.COM, ZBG
588 Genaro Network (GNX) 0,0094€ -4,99% 0,00000140 2.408.537€
Allcoin, Bibox, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, OKEx
589 Pigeoncoin (PGN) 0,0006€ 19,49% 0,00000010 2.401.645€
CHAOEX, CryptoBridge
590 Linkey (LKY) 0,0478€ -11,32% 0,00000700 2.392.408€
BCEX
591 OneRoot Network (RNT) 0,0084€ -8,03% 0,00000125 2.387.021€
BitMax, Bithumb, Bithumb Global, Bitsdaq, Cashierest, LBank, OKEx, OKEx Korea, TOKOK
592 Game.com (GTC) 0,0031€ -5,75% 0,00000046 2.361.712€
BitForex, Gate.io, Huobi Global, MXC
593 Phantasma (SOUL) 0,0405€ -9,15% 0,00000602 2.359.697€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
594 Kcash (KCASH) 0,0053€ -11,22% 0,00000079 2.357.735€
Huobi Global, Huobi Korea, OKEx
595 MultiVAC (MTV) 0,0013€ -18,06% 0,00000019 2.354.792€
ABCC, Binance DEX, Coinsuper, Hoo, KuCoin, LBank, MXC
596 Krios (KRI) 0,0132€ -7,87% 0,00000196 2.351.379€
CryptoBridge, LATOKEN, P2PB2B
597 Ultra (UOS) 0,0259€ -2,68% 0,00000386 2.347.893€
Ethfinex
598 Clams (CLAM) 0,6112€ 0,00% 0,00008514 2.339.368€
YoBit
599 bitUSD (BITUSD) 0,749€ 0,13% 0,00011145 2.326.265€
BitShares Asset Exchange, OpenLedger DEX, RuDEX
600 TouchCon (TOC) 0,01€ -43,64% 0,00000148 2.321.569€
Mercatox, STEX
601 Electra (ECA) 0,0001€ -12,34% 0,00000001 2.313.535€
CoinBene, CoinExchange, CoinFalcon, Coindeal, CryptoBridge, Fatbtc, Novaexchange
602 Pivot Token (PVT) 0,0005€ -5,89% 0,00000007 2.310.627€
BiKi, BigONE, Coinall, Fatbtc, Huobi Global, Huobi Korea, MXC
603 OriginTrail (TRAC) 0,008€ -8,95% 0,00000119 2.301.565€
Bittrex, HitBTC, IDEX, KuCoin
604 Delphy (DPY) 0,0369€ -4,04% 0,00000550 2.297.930€
Gate.io, OKEx, OKEx Korea
605 Hydro Protocol (HOT) 0,0033€ -10,51% 0,00000049 2.288.213€
Bancor Network, DDEX, Ethfinex, Huobi Global
606 Omnitude (ECOM) 0,0353€ 0,34% 0,00000525 2.285.060€
BitForex, IDEX
607 Constant (CONST) 44,7536€ 0,00% 0,00424325 2.269.280€
IDCM
608 Chromia (CHR) 0,0205€ -4,66% 0,00000305 2.265.923€
Bilaxy, BitMax, Bithumb, Bithumb Global, Bittrex, KuCoin
609 Pirate Chain (ARRR) 0,0179€ -11,69% 0,00000267 2.265.599€
CryptoBridge, Graviex, TradeOgre
610 DAOstack (GEN) 0,0548€ 15,85% 0,00000816 2.263.851€
Ethfinex, Hotbit, IDEX, Kyber Network, Liquid
611 Global Social Chain (GSC) 0,0041€ -2,62% 0,00000061 2.256.805€
Huobi Global, Huobi Korea, Indodax
612 Endor Protocol (EDR) 0,0029€ -8,58% 0,00000043 2.242.084€ 17 exchanges
ABCC, Bilaxy, BitForex, BitMart, Bittrex, CoinBene, CoinTiger, Coinall, Coinbit, DigiFinex, Hotbit, Huobi Korea, IDEX, LATOKEN, P2PB2B, Trade.io, Upbit
613 Fatcoin (FAT) 0,0166€ -3,74% 0,00000247 2.238.144€
Fatbtc
614 DreamTeam (DREAM) 0,0618€ -3,73% 0,00000919 2.232.068€
Kuna, Liquid
615 Substratum (SUB) 0,0058€ 4,25% 0,00000087 2.231.589€
Bitbns, COSS, CoinPlace, HitBTC, Radar Relay, Tidex, WazirX
616 DeepOnion (ONION) 0,1374€ 1,96% 0,00002045 2.214.493€
CoinExchange, Coindeal, Crex24, CryptalDash, KuCoin, STEX, SouthXchange, Trade Satoshi
617 Etheroll (DICE) 0,3143€ -9,81% 0,00004676 2.200.342€
HitBTC
618 ATC Coin (ATCC) 0,006€ -7,13% 0,00000089 2.197.495€
Instant Bitex, Trade Satoshi
619 PAC Global (PAC) 0,0003€ 1,34% 0,00000004 2.195.649€
CoinExchange, CryptoBridge, Graviex, P2PB2B, Sistemkoin, TOPBTC, YoBit
620 Lendingblock (LND) 0,0028€ -1,17% 0,00000042 2.183.571€
Bilaxy, HitBTC, IDEX, Liquid
621 Stealth (XST) 0,0647€ -20,73% 0,00000962 2.173.858€
Bitinka, Bittrex, SouthXchange, VINEX Network
622 MediShares (MDS) 0,0029€ -9,31% 0,00000044 2.168.685€
Gate.io, Huobi Global, Huobi Korea
623 Skrumble Network (SKM) 0,0021€ -3,17% 0,00000031 2.149.973€
Bilaxy, BitMart, CoinBene, Gate.io, Hotbit, Huobi Global, Huobi Korea, LBank
624 Machine Xchange Coin (MXC) 0,0016€ -0,71% 0,00000024 2.138.250€
Bibox, Bilaxy, Bithumb, Bithumb Global, ChainX, Gate.io, Huobi Global, Huobi Korea, IDEX
625 Global Cryptocurrency (GCC) 0,0017€ -20,72% 0,00000025 2.127.268€
Coindeal
626 Ecobit (ECOB) 0,0048€ 0,00% 0,00000067 2.128.696€
YoBit
627 Rotharium (RTH) 0,6332€ -7,62% 0,00009423 2.125.861€
EtherFlyer, STEX
628 STEM CELL COIN (SCC) 0,0066€ 44,36% 0,00000098 2.114.939€
CoinBene, Coinsbit, LATOKEN
629 Amino Network (AMIO) 0,046€ -4,33% 0,00000685 2.108.165€
KuCoin, MXC
630 V-ID (VIDT) 0,0668€ -9,91% 0,00000994 2.100.016€
Beaxy, Binance DEX, Fatbtc, Hotbit, IDEX, KuCoin, LATOKEN
631 Change (CAG) 0,0662€ -5,30% 0,00000985 2.096.428€
KuCoin
632 SunContract (SNC) 0,0171€ -10,58% 0,00000254 2.092.607€
HitBTC, Huobi Global, Huobi Korea, KuCoin, OKEx, YoBit
633 Primecoin (XPM) 0,0705€ -14,57% 0,00001049 2.074.642€
BX Thailand, Bittylicious, CoinEgg, Poloniex
634 TEMCO (TEMCO) 0,0007€ -3,06% 0,00000010 2.071.191€
Bittrex, Cashierest, CoinBene, Coinone
635 BlockStamp (BST) 0,0894€ 0,12% 0,00001330 2.070.925€
CoinTiger, Coinall, Crex24, DigiFinex, IDAX, P2PB2B, STEX, TOKOK
636 Blue Whale EXchange (BWX) 0,0512€ -5,33% 0,00000762 2.062.053€
BitForex, Bittrex, CPDAX, OKEx Korea
637 LinkEye (LET) 0,0034€ -8,75% 0,00000051 2.060.072€
Bitbns, Bitinka, DigiFinex, Huobi Global, Huobi Korea, OKEx
638 Starta (STA) 0,4114€ 51,06% 0,00006121 2.055.040€
Waves Decentralized Exchange
639 Nimiq (NET) 0,0004€ -8,68% 0,00000006 2.054.168€
BTC-Alpha, HitBTC, Hotbit, KuCoin, LATOKEN, Trade Satoshi
640 Spendcoin (SPND) 0,0042€ 14,98% 0,00000063 2.041.172€
Bilaxy, Binance DEX, Bitsdaq, Bittrex, KuCoin, Upbit
641 Traceability Chain (TAC) 0,003€ -3,82% 0,00000045 2.036.625€
BCEX, Bgogo, DragonEX, LBank
642 BitNewChain (BTN) 0,0113€ 0,00% 0,00000168 2.029.595€
Bit-Z, Coinnest, ZB.COM
643 MIR COIN (MIR) 0,0033€ -4,83% 0,00000049 2.025.894€
BitForex, CoinZest, Hanbitco, IDCM, LATOKEN
644 ZumCoin (ZUM) 0,002€ -0,53% 0,00000030 2.024.780€
645 Bezant (BZNT) 0,0029€ -12,01% 0,00000044 2.024.628€
Bibox, Bilaxy, Binance DEX, Bithumb, Bithumb Global, Dcoin, Fatbtc, Hotbit, IDEX
646 BOSAGORA (BOA) 0,0123€ 22,91% 0,00000182 2.007.199€
CoinBene, GDAC
647 Tokenpay (TPAY) 0,1221€ -4,42% 0,00001817 2.002.013€
BitForex, Bitinka, CoinBene, CoinExchange, Coinall, Liquid, Sistemkoin, TOPBTC
648 Nexty (NTY) 0€ 15,56% 0,00000000 2.001.848€
CoinBene, CoinTiger, IDAX, OceanEx, Sistemkoin
649 Feathercoin (FTC) 0,0078€ -4,94% 0,00000116 1.980.941€
BX Thailand, Bittrex, Bittylicious, LiteBit.eu, Upbit
650 DaTa eXchange (DTX) 0,0257€ 6,29% 0,00000383 1.978.726€
ProBit Exchange
651 Asian Fintech (AFIN) 0,0079€ 1,33% 0,00000118 1.975.975€
Crex24, LATOKEN, P2PB2B
652 MEET.ONE (MEETONE) 0,001€ -7,31% 0,00000015 1.969.590€
Bancor Network, Binance DEX, DragonEX, Hoo, Hotbit, MXC, ZBG
653 Vexanium (VEX) 0,0028€ -10,68% 0,00000042 1.966.448€
BTC-Alpha, Bit-Z, Bitinka, DigiFinex, IDAX, Indodax, ProBit Exchange, Sistemkoin, Tokenomy
654 indaHash (IDH) 0,0049€ -0,94% 0,00000073 1.957.920€
HitBTC, IDEX, Livecoin, Tidex
655 Gold Bits Coin (GBC) 0,0184€ -5,46% 0,00000274 1.949.534€
DDEX, IDAX
656 Metrix Coin (MRX) 0,0001€ -7,32% 0,00000002 1.949.490€
CoinExchange, IDAX
657 OKCash (OK) 0,026€ -1,87% 0,00000386 1.942.595€
Bittrex, Crex24, LiteBit.eu, Trade Satoshi, Upbit
658 OneLedger (OLT) 0,0054€ -8,90% 0,00000080 1.911.144€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN
659 Eterbase Coin (XBASE) 0,0019€ -4,50% 0,00000029 1.899.154€ 11 exchanges
Binance DEX, CoinTiger, Coinlim, DDEX, Dcoin, FCoin, IDEX, LATOKEN, Mercatox, OOOBTC, P2PB2B
660 Sentivate (SNTVT) 0,0008€ -8,34% 0,00000012 1.897.081€
Hotbit, IDEX, LATOKEN, STEX
661 ProChain (PRA) 0,038€ -2,57% 0,00000566 1.884.080€
Bibox, Bit-Z, OKEx, OKEx Korea
662 Winding Tree (LIF) 0,0872€ -5,99% 0,00001298 1.864.478€
IDEX
663 eosDAC (EOSDAC) 0,0028€ -8,55% 0,00000042 1.862.771€ 11 exchanges
Bibox, Bitbns, Cashierest, DDEX, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM
664 U.CASH (UCASH) 0,0002€ 0,00% 0,00000003 1.859.215€
BTC-Alpha, C2CX, YoBit
665 adToken (ADT) 0,0023€ -10,59% 0,00000035 1.855.845€
Bittrex, Huobi Korea, Upbit
666 Smartlands (SLT) 0,3609€ -7,58% 0,00005370 1.840.854€
Bittrex, Stellar Decentralized Exchange, Stellarport
667 LBRY Credits (LBC) 0,0066€ -9,36% 0,00000098 1.824.946€
Bittrex, Poloniex, Upbit
668 MVL (MVL) 0,0002€ -7,59% 0,00000004 1.803.813€
Binance DEX, Cashierest, CoinBene, Huobi Korea, IDCM, IDEX
669 OVCODE (OVC) 0,0409€ 0,26% 0,00000608 1.791.424€
CoinBene, LATOKEN
670 Blockium (BOK) 0,0027€ 0,00% 0,00000030 1.781.880€
BitForex, Coineal
671 IHT Real Estate Protocol (IHT) 0,0019€ -5,08% 0,00000028 1.775.933€
Bitsdaq, Bittrex, Cashierest, CoinBene, CoinTiger, Coinbit, Gate.io, HitBTC, LBank, Upbit
672 Unikoin Gold (UKG) 0,0122€ -11,27% 0,00000182 1.773.258€
Bittrex, IDEX, Liquid, Radar Relay, Upbit
673 Lunyr (LUN) 0,7696€ -5,74% 0,00011453 1.768.509€
Binance, Coineal, Gate.io, HitBTC, Huobi Global, Huobi Korea, YoBit
674 Sentinel (SENT) 0,0009€ -19,24% 0,00000013 1.768.205€
CoinExchange, Coinall, HitBTC, Hotbit, IDEX, YoBit
675 Universa (UTNP) 0,001€ -17,76% 0,00000014 1.764.165€
CoinBene, Ethfinex, IDCM, Livecoin
676 Primalbase Token (PBT) 1401,2389€ 11,01% 0,20851170 1.751.549€
HitBTC, Tidex, Waves Decentralized Exchange
677 BitDice (CSNO) 0,0249€ -7,41% 0,00000370 1.741.868€
HitBTC
678 PCHAIN (PAI) 0,0041€ -11,52% 0,00000062 1.736.885€
Bibox, Bilaxy, Binance DEX, Bithumb Global, Bittrex, Coinsuper, DDEX, IDEX, Upbit
679 TE-FOOD (TFD) 0,0033€ -9,17% 0,00000050 1.731.885€
DDEX, IDEX, KuCoin
680 VINchain (VIN) 0,0029€ -8,49% 0,00000044 1.731.656€
CoinTiger, IDAX, IDCM
681 Abyss Token (ABYSS) 0,0076€ -8,93% 0,00000113 1.730.667€ 17 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, Tidex, YoBit, ZBG
682 Flowchain (FLC) 2,5048€ -2,98% 0,00037273 1.728.509€
BitMart, DigiFinex, IDAX
683 Bloom (BLT) 0,0321€ -4,11% 0,00000478 1.723.206€
Bittrex, IDEX, TOPBTC, Upbit
684 Caspian (CSP) 0,0039€ -10,41% 0,00000058 1.721.243€
IDEX, KuCoin, MXC
685 Mintcoin (MINT) 0,0001€ 0,00% 0,00000001 1.717.282€
SouthXchange
686 YEED (YEED) 0,0003€ -26,74% 0,00000005 1.702.331€
Bilaxy, Bitfinex, Bitsdaq, Bitsonic, Hotbit
687 TCASH (TCASH) 0,0482€ -7,86% 0,00000716 1.694.880€
EtherFlyer, Hotbit
688 Maecenas (ART) 0,0289€ -20,23% 0,00000430 1.686.767€
Binance DEX, Bittrex, GBX Digital Asset Exchange, HitBTC, IDEX
689 ALQO (ALQO) 0,0257€ -3,66% 0,00000383 1.664.417€
CryptoBridge
690 Cryptaur (CPT) 0,0001€ -23,79% 0,00000002 1.642.630€
HitBTC
691 CPChain (CPC) 0,0044€ -8,30% 0,00000065 1.640.470€
Bibox, CoinTiger, IDEX, KuCoin, LATOKEN
692 0chain (ZCN) 0,0408€ -12,89% 0,00000607 1.637.088€
Bilaxy, Ethfinex, IDEX
693 MobileGo (MGO) 0,0164€ -0,99% 0,00000243 1.636.260€
BCEX, BitForex, DigiFinex, Ethfinex, Huobi Korea, IDAX, Liquid, Livecoin, Tidex, Waves Decentralized Exchange
694 Rubycoin (RBY) 0,0595€ 0,00% 0,00000803 1.630.303€
YoBit
695 ATN (ATN) 0,0193€ -7,32% 0,00000287 1.626.002€
Allcoin, BigONE, Hotbit
696 BitTube (TUBE) 0,0079€ -5,14% 0,00000117 1.623.402€
Bittrex, Crex24, Livecoin, TradeOgre, Upbit
697 Noku (NOKU) 0,0679€ -7,45% 0,00001011 1.615.580€
DDEX, Livecoin, The Rock Trading
698 EOSDT (EOSDT) 0,8958€ -0,14% 0,00013330 1.612.756€
Bancor Network, HitBTC
699 SpankChain (SPANK) 0,0053€ -8,04% 0,00000079 1.591.242€
Ethfinex, IDEX, Radar Relay
700 Spectrecoin (XSPEC) 0,0705€ -0,25% 0,00001050 1.583.236€
Altilly, Bisq, Crex24, Livecoin
701 ImageCoin (IMG) 0,1139€ -6,41% 0,00001695 1.580.760€
Crex24, Hotbit, MXC
702 HashBX (HBX) 0,003€ -9,95% 0,00000045 1.568.673€
BiteBTC, Bitibu, EtherFlyer, Instant Bitex, STEX
703 Q DAO Governance token v1.0 (QDAO) 21,5379€ -17,01% 0,00320495 1.567.238€
BTC-Alpha, Hotbit, IDEX
704 NAGA (NGC) 0,0218€ 4,79% 0,00000325 1.566.820€
Bittrex, HitBTC, IDEX, NAGAX, Sistemkoin, Upbit
705 Nasdacoin (NSD) 0,0754€ 3,22% 0,00001121 1.565.001€
BTC-Alpha, Coindeal, Crex24, DOBI Exchange, Mercatox
706 Boolberry (BBR) 0,1184€ -7,28% 0,00001761 1.563.189€
BTC-Alpha, STEX
707 Quanta Utility Token (QNTU) 0,0001€ -4,67% 0,00000001 1.560.319€
Bit-Z, HitBTC
708 THORChain (RUNE) 0,0151€ -9,04% 0,00000224 1.557.207€
Bilaxy, Binance DEX, BitMax
709 KickToken (KICK) 0,0003€ 1,50% 0,00000004 1.552.267€
ABCC, Coinsbit, Dcoin, Exmo, HitBTC, KuCoin, Mercatox, P2PB2B, ProBit Exchange, TOKOK
710 Remme (REM) 0,0023€ -6,56% 0,00000035 1.548.547€
BTC-Alpha, Bancor Network, Gate.io, Hotbit, IDEX, Kuna, Tidex, WhiteBit
711 Hashgard (GARD) 0€ -4,81% 0,00000000 1.542.771€
ChainX, CoinMex, Gate.io, Hotbit, IDCM, IDEX, Indodax, ProBit Exchange
712 Insights Network (INSTAR) 0,0106€ -19,93% 0,00000157 1.532.294€
Bancor Network, Bibox
713 FansTime (FTI) 0,0005€ -7,18% 0,00000008 1.531.165€
Bit-Z, CoinEgg, Gate.io, Huobi Global, Huobi Korea
714 IQeon (IQN) 0,4116€ -4,39% 0,00006125 1.522.627€
Exrates, IDEX, YoBit
715 Colu Local Network (CLN) 0,0149€ 0,02% 0,00000222 1.521.842€
HitBTC, IDEX
716 Observer (OBSR) 0,0011€ 23,03% 0,00000017 1.516.568€
Coinlim, Coinsuper, Crex24
717 AMO Coin (AMO) 0,0002€ -10,69% 0,00000003 1.515.155€
Bithumb, Coinone, IDEX, LBank
718 Callisto Network (CLO) 0,0007€ -6,52% 0,00000011 1.510.168€
BitForex, Bitfinex, CoinBene, HitBTC, STEX, Sistemkoin
719 CanonChain (CZR) 0,0027€ -11,41% 0,00000040 1.507.122€
BCEX, Bibox
720 AI Doctor (AIDOC) 0,0027€ -1,54% 0,00000040 1.502.192€
Allcoin, BCEX, Bit-Z, BtcTrade.im, CoinBene, Huobi Global, Huobi Korea
721 Infinitus Token (INF) 0,1162€ -54,60% 0,00001729 1.495.831€
BitMart, Bitkub, LATOKEN
722 Bitcoin Confidential (BC) 0,0002€ -28,50% 0,00000003 1.485.066€
STEX
723 SDChain (SDA) 0,001€ -7,64% 0,00000015 1.482.379€
OKEx
724 Airbloc (ABL) 0,0059€ -7,52% 0,00000087 1.481.559€
Bgogo, Bilaxy, BitForex, CPDAX, Coinone, Huobi Korea, IDEX, OKEx
725 Kleros (PNK) 0,0065€ 3,65% 0,00000097 1.475.435€
Ethfinex, IDEX
726 CYBR Token (CYBR) 0,0903€ 641,61% 0,00001343 1.472.177€
IDEX, OceanEx
727 AdShares (ADST) 0,0422€ -10,70% 0,00000628 1.470.332€
Graviex
728 ShipChain (SHIP) 0,0056€ -2,64% 0,00000083 1.449.723€
HitBTC, IDEX
729 Merculet (MVP) 0,0006€ -4,89% 0,00000009 1.441.655€
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx, OKEx Korea
730 DECENT (DCT) 0,028€ -5,21% 0,00000417 1.438.102€
BCEX, Bit-Z, Bittrex, CHAOEX, CoinBene, HitBTC, Upbit
731 Ink (INK) 0,0031€ -3,56% 0,00000046 1.437.588€
Bit-Z, CoinBene, CoinEgg, Exmo, Gate.io, HitBTC, ProBit Exchange, TOPBTC, ZB.COM
732 DACSEE (DACS) 0,0019€ 35,91% 0,00000028 1.433.402€
Liquid
733 1SG (1SG) 0,6527€ 0,17% 0,00009713 1.428.174€
BitMart, Kryptono, OEX, P2PB2B
734 Gene Source Code Chain (GENE) 0,0038€ -3,34% 0,00000057 1.426.720€
Crex24, FCoin, IDEX
735 Apex (CPX) 0,003€ -2,78% 0,00000045 1.423.310€
Bit-Z, Bitbns, Hotbit, LBank, Switcheo Network
736 Quark (QRK) 0,0054€ -6,16% 0,00000081 1.419.674€
Bittylicious, FreiExchange
737 Ulord (UT) 0,011€ 11,91% 0,00000164 1.419.607€
KuCoin, LBank, TOPBTC
738 NeoWorld Cash (NASH) 0,0001€ -0,35% 0,00000001 1.410.613€
Bithumb Global, CoinExchange, CoinTiger, DragonEX
739 Peculium (PCL) 0,0007€ -5,69% 0,00000010 1.403.578€
Hotbit, IDEX
740 Footballcoin (XFC) 0,0037€ -8,25% 0,00000056 1.402.480€
Coindeal, Exrates, Livecoin
741 Happycoin (HPC) 0,0625€ -7,37% 0,00000930 1.395.619€
HitBTC, YoBit
742 Dynamic (DYN) 0,094€ -2,19% 0,00001399 1.393.117€
Livecoin, STEX
743 HashCoin (HSC) 0,0001€ 5,52% 0,00000002 1.393.205€
BCEX, Gate.io
744 HTMLCOIN (HTML) 0€ -8,09% 0,00000000 1.364.117€
CoinExchange, CryptoBridge, Fatbtc, HitBTC
745 Loopring [NEO] (LRN) 0,0119€ -17,49% 0,00000177 1.353.814€
DragonEX, Gate.io
746 Yee (YEE) 0,001€ 0,64% 0,00000015 1.353.127€
ABCC, CoinTiger, DigiFinex, Huobi Global, Huobi Korea, OKEx
747 Enecuum (ENQ) 0,0327€ -3,14% 0,00000487 1.353.025€
Crex24, KuCoin
748 3DCoin (3DC) 0,0197€ 2,58% 0,00000293 1.345.402€
Crex24, P2PB2B
749 Edgeless (EDG) 0,0115€ -7,83% 0,00000170 1.340.464€
Bancor Network, Bittrex, HitBTC, Livecoin, Tidex
750 Smartshare (SSP) 0,0003€ -8,80% 0,00000004 1.337.491€
Bitinka, CoinEgg, DigiFinex, Huobi Global, Indodax, OKEx
751 I/O Coin (IOC) 0,0752€ -7,76% 0,00001119 1.334.820€
Bittrex
752 Opacity (OPQ) 0,0103€ -4,48% 0,00000154 1.335.081€
COSS, KuCoin, Mercatox
753 Unibright (UBT) 0,0095€ -6,57% 0,00000141 1.320.707€
Bilaxy, COSS, Hotbit, IDEX, Liquid
754 NuShares (NSR) 0,0005€ -18,71% 0,00000007 1.306.112€
SouthXchange
755 EveryCoin (EVY) 0,0001€ -5,42% 0,00000002 1.303.737€
IDAX, IDCM, LATOKEN, P2PB2B, Sistemkoin
756 Phore (PHR) 0,0681€ -3,41% 0,00001013 1.294.724€
CoinExchange, Crex24, CryptoBridge, IDAX
757 ZClassic (ZCL) 0,1751€ -17,17% 0,00002606 1.288.102€
CryptoBridge, DOBI Exchange, Hotbit, Trade Satoshi
758 Qitmeer (HLC) 0,0033€ -4,33% 0,00000049 1.286.385€
Allcoin, CoinBene, CoinEgg, Coinnest, ZB.COM
759 X-Cash (XCASH) 0€ -2,21% 0,00000000 1.266.694€
Graviex, Hotbit, STEX, Trade Satoshi
760 VegaWallet Token (VGW) 0,0976€ -5,69% 0,00001453 1.265.297€
Crex24, LATOKEN, P2PB2B
761 Spectre.ai Utility Token (SXUT) 0,0513€ 0,00% 0,00000588 1.257.742€
Bibox, EtherDelta (ForkDelta), IDEX
762 Grid+ (GRID) 0,032€ -23,21% 0,00000476 1.254.542€
IDEX
763 Skychain (SKCH) 0,1664€ -6,27% 0,00002476 1.245.544€
IDEX, Livecoin
764 PetroDollar (XPD) 0,0194€ 0,00% 0,00000261 1.238.473€
YoBit
765 DigitalBits (XDB) 0,0104€ -3,59% 0,00000155 1.232.150€
Bilaxy, CoinExchange, IDEX, Sistemkoin
766 Wowbit (WWB) 0,0044€ -14,16% 0,00000065 1.222.102€
Bit-Z, BitForex, CROSS exchange, CoinEx
767 Insureum (ISR) 0,0057€ -34,44% 0,00000084 1.213.755€
BitForex, CoinBene, CoinZest
768 Mcashchain (MCASH) 0,0103€ -8,04% 0,00000154 1.213.207€
Graviex, VINEX Network
769 Tarush (TAS) 0,0002€ -30,49% 0,00000003 1.209.682€
CoinExchange, IDAX
770 carVertical (CV) 0,0002€ -2,77% 0,00000002 1.207.891€
BitMart, ChainX, IDEX, KuCoin
771 ELA Coin (ELAC) 0,0066€ -3,74% 0,00000098 1.204.936€
BitForex, DigiFinex, ProBit Exchange
772 Kuai Token (KT) 0,1253€ 1,77% 0,00001864 1.204.551€
DragonEX, YunEx
773 Lition (LIT) 0,0469€ -19,38% 0,00000698 1.204.192€
Bibox, Bilaxy, Binance DEX, Fatbtc, Hotbit, IDEX, ProBit Exchange
774 Qwertycoin (QWC) 0€ -12,62% 0,00000000 1.193.305€
BKEX, Crex24
775 Friendz (FDZ) 0,0023€ -0,57% 0,00000035 1.190.585€
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading
776 Beetle Coin (BEET) 0,0058€ 8,34% 0,00000087 1.186.709€
Bit-Z, CHAOEX, Crex24, CryptoBridge, Mercatox, STEX
777 Fast Access Blockchain (FAB) 0,0419€ 0,45% 0,00000623 1.185.350€
CoinBene, FCoin
778 BonusCloud (BXC) 0,0004€ -0,41% 0,00000006 1.181.084€
Gate.io
779 Mysterium (MYST) 0,0499€ 11,74% 0,00000742 1.181.038€
HitBTC, IDEX
780 Bean Cash (BITB) 0,0004€ 0,00% 0,00000005 1.178.337€
YoBit
781 BOOM (BOOM) 0,0015€ -1,94% 0,00000023 1.177.798€
BitMart, DDEX, MXC
782 LikeCoin (LIKE) 0,0025€ -2,65% 0,00000037 1.177.586€
Liquid
783 WeTrust (TRST) 0,0128€ -5,82% 0,00000190 1.177.511€
Bancor Network, HitBTC, IDEX, Livecoin
784 Kryll (KRL) 0,0468€ -7,07% 0,00000697 1.171.283€
IDEX, Liquid
785 ugChain (UGC) 0,0021€ 5,77% 0,00000031 1.169.116€
OKEx, OKEx Korea
786 Covesting (COV) 0,0647€ -7,52% 0,00000963 1.165.181€
HitBTC, IDEX, KuCoin, Livecoin, YoBit
787 Radium (RADS) 0,3014€ -4,76% 0,00004485 1.161.432€
Bisq, Bittrex, CoinExchange, Crex24, Cryptomate, FreiExchange, LiteBit.eu, Livecoin, SouthXchange, Upbit
788 ChatCoin (CHAT) 0,0017€ -9,04% 0,00000025 1.153.033€
BW.com, HitBTC, Huobi Global, Huobi Korea, OKEx, OKEx Korea, ProBit Exchange, ZB.COM
789 Myriad (XMY) 0,0007€ -7,42% 0,00000010 1.143.615€
Bittrex, LiteBit.eu, Trade Satoshi
790 Azbit (AZ) 0€ -7,77% 0,00000000 1.138.770€
BW.com, Hotbit, YoBit
791 AMLT Token (AMLT) 0,0047€ 60,79% 0,00000071 1.137.319€
BitBay, LATOKEN, Liquid, Shortex
792 CoinPoker (CHP) 0,0038€ -5,46% 0,00000056 1.133.772€
HitBTC, KuCoin
793 Ergo (EFYT) 0,5292€ -10,43% 0,00007875 1.133.134€
794 CashBet Coin (CBC) 0,007€ -1,27% 0,00000104 1.129.240€
HitBTC, IDEX, KuCoin
795 W Green Pay (WGP) 0,1191€ -6,42% 0,00001772 1.129.139€
GDAC, Huobi Korea, KuCoin
796 KuboCoin (KUBO) 0€ 15,05% 0,00000000 1.127.283€
Crex24
797 Terracoin (TRC) 0,0491€ 13,24% 0,00000731 1.126.966€
CoinExchange, Trade Satoshi
798 Lisk Machine Learning (LML) 0,0094€ 0,07% 0,00000139 1.123.308€
BitBay
799 GoldCoin (GLD) 0,0269€ -12,17% 0,00000401 1.121.805€
Altilly, Bittrex, Trade Satoshi
800 Vipstar Coin (VIPS) 0€ 0,05% 0,00000000 1.119.688€
TOPBTC
801 Fountain (FTN) 0,0135€ 1,78% 0,00000200 1.115.811€
CoinTiger, Fatbtc
802 nOS (NOS) 0,0108€ -0,61% 0,00000161 1.111.383€
BitMart, Hotbit, Switcheo Network
803 Mooncoin (MOON) 0€ -7,31% 0,00000000 1.101.645€
Altilly, CoinExchange
804 Zen Protocol (ZP) 0,0486€ -0,42% 0,00000723 1.099.264€
Bilaxy
805 aXpire (AXP) 0,0039€ -10,01% 0,00000058 1.096.041€
Binance DEX, CoinExchange, HitBTC, IDEX, KuCoin
806 MassGrid (MGD) 0,0145€ 7,81% 0,00000216 1.090.259€
CHAOEX, DigiFinex
807 AmonD (AMON) 0,0032€ 15,56% 0,00000047 1.088.197€
BitMart, CPDAX, Hanbitco, OKEx Korea
808 GameCredits (GAME) 0,0156€ -6,11% 0,00000232 1.087.014€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, Upbit, YoBit
809 Medical Chain (MTN) 0,0035€ -6,95% 0,00000052 1.083.567€
CoinBene, Ethfinex, Gate.io, Huobi Global, Huobi Korea, IDEX, KuCoin, Liquid
810 SureRemit (RMT) 0,0022€ 2,58% 0,00000032 1.080.326€
BitMart, LATOKEN, Stellarport
811 PotCoin (POT) 0,0048€ -6,02% 0,00000072 1.078.270€
Bittrex, CoinExchange
812 Hiveterminal Token (HVN) 0,0026€ -11,27% 0,00000039 1.077.689€
HitBTC, IDEX, Livecoin
813 MidasProtocol (MAS) 0,0033€ -6,49% 0,00000049 1.075.376€
BiKi, Hotbit, IDEX, VINEX Network
814 SafeInsure (SINS) 0,2857€ 0,77% 0,00004252 1.073.665€
Altilly, CoinExchange, Crex24, CryptoBridge, Graviex, Instant Bitex, P2PB2B, Sistemkoin
815 PARETO Rewards (PARETO) 0,0023€ -5,46% 0,00000034 1.058.844€
CredoEx, DDEX, IDEX
816 Turtlecoin (TRTL) 0€ -8,19% 0,00000000 1.058.482€
Bilaxy, CHAOEX, CoinEx, Dcoin, Hotbit, KuCoin, MXC, TOKOK, Trade Satoshi, TradeOgre
817 Effect.AI (EFX) 0,0042€ 37,17% 0,00000062 1.056.804€
Bitbns, Switcheo Network
818 EXRNchain (EXRN) 0€ -2,20% 0,00000000 1.056.676€
Hotbit, IDEX, Mercatox
819 Brickblock (BBK) 0,0141€ -7,94% 0,00000209 1.056.235€
BitMart, IDEX
820 Safe Haven (SHA) 0,0004€ -11,68% 0,00000005 1.055.428€
Bitrue, LATOKEN, OceanEx
821 Eden (EDN) 0,0017€ -11,09% 0,00000026 1.048.483€
Bilaxy, Bithumb Global, Hotbit, IDEX, KuCoin
822 Blocktrade Token (BTT) 0,0187€ -6,90% 0,00000279 1.043.739€
IDEX
823 Carboneum [C8] Token (C8) 0,0203€ 80,36% 0,00000302 1.042.710€
IDEX
824 Sinovate (SIN) 0,0016€ -20,38% 0,00000024 1.040.976€
CHAOEX, CoinExchange, STEX, TradeOgre
825 Diamond (DMD) 0,3091€ -15,20% 0,00004600 1.033.944€
Crex24, CryptoBridge, Livecoin
826 RedFOX Labs (RFOX) 0,0096€ 0,03% 0,00000143 1.033.544€
Coineal, Liquid, P2PB2B
827 Bounty0x (BNTY) 0,0044€ 12,15% 0,00000066 1.032.358€
DDEX, Gate.io, IDEX, Radar Relay
828 Naka Bodhi Token (NBOT) 0,0171€ 46,17% 0,00000255 1.028.928€
Gate.io
829 LUXCoin (LUX) 0,1548€ -4,03% 0,00002303 1.027.340€
CoinBene, CryptoBridge, TradeOgre
830 VeriSafe (VSF) 0,0001€ 0,00% 0,00000001 1.026.949€
CoinBene, Mercatox, STEX
831 DAEX (DAX) 0,0029€ -7,32% 0,00000043 1.023.253€
Indodax, LBank
832 Chronobank (TIME) 1,4379€ -6,37% 0,00021395 1.021.044€
HitBTC, KuCoin, Livecoin, Lykke Exchange, Mercatox, YoBit
833 EchoLink (EKO) 0,002€ -6,04% 0,00000030 1.015.857€
HitBTC, Hotbit, Huobi Global, Huobi Korea, LBank
834 Ubex (UBEX) 0,0003€ 0,57% 0,00000005 1.015.396€
BTC-Alpha, Bilaxy, BitForex, BitMart, Cat.Ex, Hotbit, IDEX, LBank, ProBit Exchange, YoBit
835 Niobium Coin (NBC) 0,0207€ -4,20% 0,00000308 1.015.319€
Bleutrade, YoBit
836 Hyper Speed Network (HSN) 0,0239€ -9,26% 0,00000356 1.007.838€
DragonEX, MXC, Mercatox
837 SpaceChain (SPC) 0,002€ -13,11% 0,00000029 1.007.474€
Bittrex, CPDAX, CoinEgg, EXX, HitBTC, IDAX, Upbit
838 Rankingball Gold (RBG) 0,0031€ 50,35% 0,00000046 1.007.133€
55.com, CoinBene
839 NeuroChain (NCC) 0,0024€ -6,61% 0,00000035 1.003.563€
Fatbtc, Huobi Global, IDEX, Sistemkoin
840 GridCoin (GRC) 0,0024€ -8,91% 0,00000035 995.613€
OpenLedger DEX, SouthXchange, Txbit
841 BitGreen (BITG) 0,1€ -9,46% 0,00001488 983.551€
Crex24, CryptoBridge, Mercatox, STEX, Sistemkoin
842 Ampleforth (AMPL) 0,3719€ 0,25% 0,00005534 982.275€
Ethfinex
843 ALIS (ALIS) 0,0248€ 0,00% 0,00000347 977.676€
CoinExchange, IDEX, YoBit
844 TrueFeedBack (TFB) 0,0005€ -4,15% 0,00000007 973.968€
Bithumb Global, IDEX
845 VeriCoin (VRC) 0,0303€ -6,90% 0,00000451 971.806€
Bittrex, CoinEgg, Livecoin, Upbit
846 Moneytoken (IMT) 0,0001€ 4,94% 0,00000002 971.563€
BitForex, DragonEX, IDEX, LATOKEN, Mercatox
847 Global Awards Token (GAT) 0,0014€ -12,56% 0,00000021 966.789€
COSS
848 Datum (DAT) 0,001€ 3,83% 0,00000014 963.549€
COSS, Huobi Global, Huobi Korea, IDEX, Kyber Network
849 SelfSell (SSC) 0,0024€ -3,26% 0,00000036 952.512€
Bitinka, LBank, OKEx, OKEx Korea
850 Digital Asset Guarantee Token (DAGT) 0,0413€ -11,43% 0,00000615 952.502€
CHAOEX, IDEX, TOPBTC
851 Plair (PLA) 0€ -14,09% 0,00000001 950.691€
ACX, BitMart, CCXCanada, OceanEx
852 Vezt (VZT) 0,0111€ 0,00% 0,00000129 950.093€
COSS
853 Cryptopay (CPAY) 0,0138€ -9,99% 0,00000205 943.775€
HitBTC
854 Switcheo (SWH) 0,0018€ -6,69% 0,00000027 940.060€
Gate.io, Switcheo Network
855 GoldenPyrex (GPYX) 0,094€ -1,85% 0,00001399 938.765€
STEX
856 SafeCoin (SFE) 0,0337€ -7,45% 0,00000502 935.130€
Crex24, Escodex, Graviex
857 CanYaCoin (CAN) 0,0101€ 6,90% 0,00000151 933.355€
Bancor Network, Binance DEX, COSS, KuCoin, Liquid
858 FREE Coin (FREE) 0€ 46,86% 0,00000000 928.431€ 12 exchanges
Altilly, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, VinDAX, token.store
859 PIXEL (PXL) 0,0153€ -6,64% 0,00000227 927.372€
Bittrex, Coinone, IDAX
860 Expanse (EXP) 0,0563€ -5,50% 0,00000838 926.220€
Bittrex, Graviex, HitBTC, Upbit, YoBit
861 CloakCoin (CLOAK) 0,1729€ -8,93% 0,00002573 926.000€
Bitbns, Bitrabbit, CryptoBridge, Livecoin, Mercatox, STEX, YoBit
862 NOIA Network (NOIA) 0,0109€ -23,76% 0,00000162 925.156€
CoinExchange, Hotbit, KuCoin
863 Kambria (KAT) 0,0008€ -5,05% 0,00000011 924.412€ 12 exchanges
Bibox, Binance DEX, BitMart, CPDAX, CoinExchange, Coinall, Dcoin, DragonEX, Hotbit, IDEX, KuCoin, VINEX Network
864 Coineal Token (NEAL) 0,003€ -2,95% 0,00000044 923.532€
Coineal
865 MARK.SPACE (MRK) 0,0012€ -24,97% 0,00000018 922.997€
BTC-Alpha, COSS, HitBTC, IDEX, Liquid
866 e-Gulden (EFL) 0,0538€ 7,47% 0,00000800 919.542€
Altilly
867 CEEK VR (CEEK) 0,0018€ -4,16% 0,00000027 916.019€
Bancor Network, IDEX, LATOKEN
868 Bismuth (BIS) 0,0665€ -6,58% 0,00000990 914.087€
Graviex, VINEX Network
869 PIBBLE (PIB) 0,0001€ -8,56% 0,00000002 913.654€
Allbit, Coinone, Hanbitco, Kryptono
870 TrueFlip (TFL) 0,1456€ -4,02% 0,00002167 909.671€
KuCoin, Livecoin
871 Crown (CRW) 0,0388€ -2,66% 0,00000578 905.426€
Bittrex, Crex24, CryptoBridge, LiteBit.eu, Upbit
872 Tolar (TOL) 0,0037€ -5,77% 0,00000055 900.891€
Bilaxy, Hotbit, IDEX, Sistemkoin
873 Sphere (SPHR) 0,0718€ -15,90% 0,00001069 896.787€
Bittrex
874 HOLD (HOLD) 0,0013€ -5,98% 0,00000019 897.309€
Bilaxy
875 Haven Protocol (XHV) 0,0849€ -8,33% 0,00001263 897.016€
Bittrex, TOKOK, TradeOgre, Upbit
876 ATLANT (ATL) 0,0165€ 2,92% 0,00000246 894.961€
Mercatox, YoBit
877 Bankex (BKX) 0,0051€ -10,82% 0,00000076 894.793€
Bittrex, DDEX, Dcoin, HitBTC, Hotbit, IDEX, OKEx, OKEx Korea, Upbit
878 Shift (SHIFT) 0,0658€ -4,45% 0,00000979 888.086€
Bittrex, Livecoin, Upbit
879 Optimal Shelf Availability Token (OSA) 0,0006€ -9,60% 0,00000010 888.702€
Bibox, CoinEgg
880 Education Ecosystem (LEDU) 0,0041€ -7,09% 0,00000061 887.683€
Dcoin, LATOKEN, Livecoin, Mercatox
881 Business Credit Substitute (BCS) 0,7915€ -0,09% 0,00011778 884.617€
BCEX, BiKi
882 42-coin (42) 20838,698€ 2,65% 3,10078736 875.224€
Livecoin, Trade Satoshi
883 Mindexcoin (MIC) 0,0013€ -1,76% 0,00000019 874.048€
DigiFinex, IDAX
884 Humaniq (HMQ) 0,0047€ -5,65% 0,00000070 872.223€
Bittrex, HitBTC, Hotbit, IDEX, Mercatox, Upbit, YoBit
885 CargoX (CXO) 0,0056€ 4,50% 0,00000084 871.361€
CoinTiger, IDEX, KuCoin
886 IONChain (IONC) 0,0072€ -6,61% 0,00000107 868.349€
Coinlim, FCoin, Hotbit
887 HorusPay (HORUS) 0,001€ -23,05% 0,00000015 862.954€
Bancor Network, BigONE, DragonEX, Hoo
888 Zebi (ZCO) 0,0023€ -16,28% 0,00000034 855.323€ 12 exchanges
Binance DEX, BitMart, Bitbns, CoinTiger, Coineal, DDEX, Hotbit, IDEX, LATOKEN, Liquid, OKEx, WazirX
889 Swarm City (SWT) 0,1€ -17,71% 0,00001488 853.546€
Bittrex, HitBTC, Upbit, YoBit
890 Zeepin (ZPT) 0,0017€ -0,23% 0,00000025 852.322€
Gate.io, HitBTC, KuCoin
891 Semux (SEM) 0,0705€ -17,98% 0,00001050 850.401€
P2PB2B, STEX, TOKOK
892 BOMB (BOMB) 0,8811€ -4,99% 0,00013112 842.263€
DDEX, Hotbit, Mercatox, Switcheo Network
893 QChi (QCH) 0,0259€ -4,40% 0,00000386 839.230€
Hotbit, Mercatox
894 Lamden (TAU) 0,0059€ -15,97% 0,00000088 836.493€
Bilaxy, HitBTC, IDEX, Radar Relay
895 Proxeus (XES) 0,0041€ 21,35% 0,00000061 835.259€
IDEX, Liquid
896 Bitcoin Atom [Futures] (BCA) 0,0452€ -7,60% 0,00000673 833.008€
CryptoBridge, STEX
897 Curecoin (CURE) 0,0343€ -9,52% 0,00000510 832.027€
Bittrex, Livecoin
898 CrypticCoin (CRYP) 0,0003€ -4,59% 0,00000005 832.430€
BitMart, LATOKEN, P2PB2B
899 Coinsuper Ecosystem Network (CEN) 0,0021€ -3,03% 0,00000031 826.158€
Coinsuper
900 Cashbery Coin (CBC) 0,0123€ -1,41% 0,00000183 825.365€
BTC-Alpha, Sistemkoin
901 Orbitcoin (ORB) 0,2562€ -7,32% 0,00003812 825.069€
FreiExchange, Novaexchange
902 Trias (TRY) 0,001€ 0,26% 0,00000015 822.611€
ChainX, KuCoin
903 Online (OIO) 0,0009€ 0,02% 0,00000013 817.167€
BitMart, IDEX, LATOKEN
904 Stox (STX) 0,0152€ 20,23% 0,00000226 816.424€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC
905 ZPER (ZPR) 0,0006€ -1,04% 0,00000009 815.400€
Bit-Z, Cashierest, Coinsuper, HitBTC, Liquid, ProBit Exchange
906 FNKOS (FNKOS) 0,0052€ -0,45% 0,00000078 813.840€
CoinBene
907 Nework (NKC) 0,0055€ -5,92% 0,00000082 810.553€
Bit-Z
908 FintruX Network (FTX) 0,0084€ -7,43% 0,00000126 801.939€
Bancor Network, HitBTC, IDEX, Liquid
909 RoBET (ROBET) 1,0027€ -7,32% 0,00014921 800.847€
LATOKEN, YoBit
910 SolarCoin (SLR) 0,0143€ -1,89% 0,00000213 796.342€
Graviex, Livecoin, Lykke Exchange
911 CryptoBonusMiles (CBM) 0,0003€ -6,72% 0,00000004 795.351€
Binance DEX, ProBit Exchange
912 Stronghold Token (SHX) 0,0002€ -6,59% 0,00000003 792.752€
P2PB2B, Stellar Decentralized Exchange, Stellarport
913 Next.exchange (NEXT) 0,1886€ 15,67% 0,00002806 791.235€
Crex24, IDEX
914 MUSE (MUSE) 0,0542€ 95,15% 0,00000806 790.328€
OpenLedger DEX
915 Pascal (PASC) 0,0275€ -0,76% 0,00000409 787.745€
CHAOEX, Poloniex, TOKOK
916 Xriba (XRA) 0,008€ 3,91% 0,00000119 784.860€
Bitfinex, Ethfinex
917 COTI (COTI) 0,0079€ -12,09% 0,00000118 780.392€
Binance DEX, BitMax, Bithumb Global, KuCoin
918 NewYorkCoin (NYC) 0€ 21,21% 0,00000000 772.310€
FreiExchange, Graviex, YoBit
919 DEEX (DEEX) 0,0136€ 40,08% 0,00000203 771.347€
BTC-Alpha, Sistemkoin
920 Hxro (HXRO) 0,0132€ -24,67% 0,00000196 769.595€
Bittrex, Coinall, IDEX
921 Actinium (ACM) 0,0517€ -8,31% 0,00000769 769.257€
Crex24, TradeOgre
922 Rate3 (RTE) 0,0009€ -9,96% 0,00000013 768.658€
Bibox, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDEX
923 Beaxy (BXY) 0,0059€ -3,31% 0,00000088 766.907€
Beaxy
924 BridgeCoin (BCO) 0,0282€ -6,71% 0,00000420 762.368€
CryptoBridge
925 FuzeX (FXT) 0,0009€ -21,57% 0,00000014 761.422€
Allbit, COSS, CPDAX, Cashierest, CoinBene, HitBTC, IDEX, Livecoin
926 Dimecoin (DIME) 0€ -16,71% 0,00000000 760.935€
Altilly, Crex24, CryptalDash, Livecoin, Mercatox, YoBit
927 STK (STK) 0,0022€ -5,18% 0,00000033 757.781€
Huobi Global, Huobi Korea, IDEX
928 Neurotoken (NTK) 0,0095€ -11,43% 0,00000141 748.484€
BCEX, HitBTC, IDEX, Tidex, YoBit
929 Unification (UND) 0,0166€ -4,04% 0,00000248 748.051€
Binance DEX, BitForex, DigiFinex, IDEX
930 ADAMANT Messenger (ADM) 0,0089€ 4,67% 0,00000133 738.728€
Bit-Z, BiteBTC, IDCM
931 Acute Angle Cloud (AAC) 0,0029€ -18,12% 0,00000044 737.005€
CoinTiger, Huobi Global, Huobi Korea, LBank, OKEx, OKEx Korea
932 RED (RED) 0,0057€ 5,57% 0,00000084 734.596€
Bibox, Gate.io
933 Infinitecoin (IFC) 0€ -14,36% 0,00000000 729.842€
CoinEgg
934 Mallcoin (MLC) 0,0041€ -1,09% 0,00000057 720.097€
BTC-Alpha, Simex
935 DecentBet (DBET) 0,0038€ -9,59% 0,00000057 719.842€
LATOKEN, OceanEx
936 COVA (COVA) 0,0003€ -19,03% 0,00000004 713.191€
Bilaxy, Binance DEX, BitMax, Hotbit, Huobi Global, IDEX, MXC
937 Sentinel Chain (SENC) 0,0036€ -7,39% 0,00000054 711.336€
COSS, CoinBene, Gate.io, IDEX
938 GMB (GMB) 0,0014€ 5,06% 0,00000020 710.939€
ABCC, DigiFinex, IDAX, LATOKEN, ProBit Exchange
939 CoinFi (COFI) 0,0036€ -2,25% 0,00000053 710.447€
Gate.io, IDEX, KuCoin
940 NativeCoin (N8V) 0,0321€ -27,93% 0,00000478 707.376€
CoinTiger, Mercatox, P2PB2B
941 Bitcrystals (BCY) 0,031€ -2,84% 0,00000461 707.449€
Zaif
942 MonetaryUnit (MUE) 0,0041€ -9,97% 0,00000061 706.533€
Bittrex, Bittylicious, CryptoBridge, Upbit
943 Waves Community Token (WCT) 0,0707€ -10,00% 0,00001052 706.666€
Tidex, Waves Decentralized Exchange
944 IG Gold (IGG) 0,0001€ -2,10% 0,00000001 704.522€
ABCC, CoinExchange, LATOKEN, Sistemkoin, TRX Market
945 Uquid Coin (UQC) 0,0703€ -7,09% 0,00001047 703.274€
CoinExchange, IDAX, IDEX, Livecoin, TOPBTC
946 Dignity (DIG) 0,0013€ -12,09% 0,00000020 697.429€
Livecoin
947 LEOcoin (LEO) 0,0037€ -20,15% 0,00000056 695.405€
Bit-Z, Livecoin, TOPBTC
948 AIDUS TOKEN (AID) 0,0035€ -25,06% 0,00000052 693.649€
CoinBene, DigiFinex, LATOKEN
949 SESSIA (KICKS) 0,1188€ -6,61% 0,00001767 693.500€
BitForex, Coineal
950 BABB (BAX) 0€ -7,54% 0,00000000 691.036€
ChainX, CoinTiger, IDEX, KuCoin, LATOKEN
951 Bitcoin Private (BTCP) 0,1451€ 4,94% 0,00002159 690.504€
Altcoin Trader, Crex24, Graviex, Sistemkoin, TOPBTC, TradeOgre
952 Quasarcoin (QAC) 0,004€ -5,68% 0,00000060 678.508€
STEX, Trade Satoshi
953 Fortuna (FOTA) 0,0014€ -10,26% 0,00000021 677.680€
CoinEgg, HitBTC, Hotbit, IDAX, IDEX, KuCoin, TOPBTC
954 Vanta Network (VNT) 0,0002€ -7,22% 0,00000004 676.957€
Allbit, Coinone, Huobi Korea
955 1World (1WO) 0,0294€ -3,22% 0,00000438 676.563€
Liquid
956 Rapids (RPD) 0,0001€ -21,39% 0,00000001 675.435€
Crex24, Graviex, P2PB2B, STEX
957 WinStars.live (WNL) 0,0416€ -6,11% 0,00000619 673.642€
Hotbit, Livecoin, VinDAX
958 GAMB (GMB) 0,0002€ -12,35% 0,00000003 668.746€
CoinExchange, IDEX, KuCoin
959 MESG (MESG) 0,0197€ -1,56% 0,00000293 667.886€
BitForex, DigiFinex, IDEX
960 WeShow Token (WET) 0,0042€ -10,70% 0,00000062 665.395€
Bit-Z, Bithumb, Cashierest
961 RevolutionVR (VOX) 0,0032€ -6,15% 0,00000047 662.609€
Bittrex, CoinExchange, Upbit
962 SIBCoin (SIB) 0,0369€ -10,82% 0,00000549 662.482€
Bittrex, Livecoin, Upbit, YoBit
963 HiCoin (XHI) 0,0001€ 0,00% 0,00000002 657.652€
YoBit
964 Akropolis (AKRO) 0,0012€ -4,03% 0,00000018 656.857€
Bittrex, Huobi Global, Huobi Korea, KuCoin
965 CVCoin (CVCOIN) 0,0526€ -11,74% 0,00000783 651.433€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, Huobi Korea, OpenLedger DEX, Sistemkoin
966 Zero (ZER) 0,0901€ -4,02% 0,00001341 649.996€
Altilly, Crex24, Graviex, Instant Bitex
967 EBCoin (EBC) 0,0001€ 23,42% 0,00000002 649.153€
BitMart, Cashierest, CoinBene, IDEX
968 Cardstack (CARD) 0,0003€ -7,83% 0,00000004 644.533€
Bibox, Bilaxy, Hotbit, IDEX
969 Typerium (TYPE) 0,0004€ -4,58% 0,00000006 639.578€
Cat.Ex, EtherFlyer, IDEX, Instant Bitex, LATOKEN, P2PB2B, Trade Satoshi, VinDAX
970 Nuggets (NUG) 0,0004€ -13,44% 0,00000006 639.213€
Coinsuper
971 EncrypGen (DNA) 0,0094€ -6,07% 0,00000140 632.627€
CoinExchange, IDEX
972 Verasity (VRA) 0,0003€ -8,12% 0,00000004 629.548€
Bilaxy, Binance DEX, CoinExchange, Coinall, Coinsuper, Dcoin, HitBTC, ProBit Exchange, STEX, YoBit
973 Ivy (IVY) 0,0015€ 0,00% 0,00000016 628.558€
CoinBene, IDEX
974 Zilla (ZIL) 0,0104€ -3,51% 0,00000154 620.976€
Fatbtc, Huobi Global, Huobi Korea
975 Omni (OMNI) 1,0936€ -4,57% 0,00016273 615.025€
Bitfinex, Poloniex
976 XEL (XEL) 0,0067€ -3,92% 0,00000099 609.945€
Bittrex, Upbit
977 Cappasity (CAPP) 0,0011€ -8,90% 0,00000017 608.034€
IDEX, KuCoin
978 UpToken (UP) 0,0041€ -10,11% 0,00000062 605.649€
Bancor Network, Bittrex, Upbit
979 Blockchain Certified Data Token (BCDT) 0,018€ -3,57% 0,00000267 603.410€
IDEX
980 Auroracoin (AUR) 0,0334€ 0,00% 0,00000450 603.229€
ISX, YoBit
981 InsurePal (IPL) 0,0026€ -4,79% 0,00000039 599.692€
HitBTC, IDEX, Livecoin
982 Conceal (CCX) 0,117€ -10,39% 0,00001741 599.592€
Graviex, Hotbit, STEX, Sistemkoin, TradeOgre
983 X8X Token (X8X) 0,0076€ -2,88% 0,00000113 596.447€
Bancor Network, IDEX
984 Atlantis Blue Digital Token (ABDT) 0,0033€ -12,12% 0,00000049 595.010€
Stellarport, Stellarterm
985 FarmaTrust (FTT) 0,001€ -6,40% 0,00000015 594.678€
BitForex, CoinBene, IDEX, Liquid
986 Matryx (MTX) 0,0256€ -8,38% 0,00000380 593.401€
DragonEX, HitBTC, Huobi Global, Huobi Korea
987 Nebula AI (NBAI) 0,0005€ -7,76% 0,00000007 590.157€
CoinBene, DDEX, IDEX
988 HBZ coin (HBZ) 0,0006€ 8,85% 0,00000009 586.717€
Bitlish, HitBTC, IDEX, Mercatox, Sistemkoin
989 iEthereum (IETH) 0,0326€ -5,37% 0,00000485 586.109€
Mercatox, YoBit
990 EvenCoin (EVN) 0,0189€ 0,93% 0,00000281 583.035€
BTC-Alpha, Fatbtc, Hotbit, Instant Bitex, Mercatox, P2PB2B
991 PTON (PTON) 0€ -20,16% 0,00000001 582.664€
Bilaxy, Bittrex, CoinTiger, GDAC, IDCM
992 DATx (DATX) 0,0004€ -4,77% 0,00000006 579.117€
BitForex, DigiFinex, HitBTC, Huobi Global, Huobi Korea, KuCoin, ZBG
993 Paypex (PAYX) 0,0083€ -4,07% 0,00000124 568.266€
Mercatox
994 Wibson (WIB) 0,0002€ -13,64% 0,00000003 567.474€
BitForex, Bittrex, Coinsuper
995 Trinity Network Credit (TNC) 0,0017€ -2,05% 0,00000025 565.818€
Gate.io, Switcheo Network
996 Webflix Token (WFX) 0,0009€ -10,01% 0,00000014 564.869€
CoinBene, CoinZest
997 Vodi X (VDX) 0,0015€ -11,54% 0,00000022 554.968€
BiKi, Binance DEX, Bittrex, Upbit
998 PUBLISH (NEWS) 0,0024€ 24,32% 0,00000036 551.900€
DragonEX, Hanbitco
999 Ormeus Coin (ORME) 0,0153€ -22,05% 0,00000227 547.965€
BW.com, Bibox, HitBTC
1000 Ifoods Chain (IFOOD) 0,0002€ 4,56% 0,00000003 543.773€
Allcoin, BCEX, FCoin
1001 Titan Coin (TTN) 0,0006€ -5,99% 0,00000009 542.872€
CoinExchange, Crex24, Mercatox, P2PB2B, SouthXchange
1002 Hacken (HKN) 0,0987€ 14,63% 0,00001469 541.752€
IDEX, KuCoin, Kuna, YoBit
1003 ICE ROCK MINING (ROCK2) 0,0344€ -18,78% 0,00000512 540.709€
Hotbit, token.store
1004 Consensus (SEN) 0,0004€ -11,89% 0,00000006 535.078€
CoinBene
1005 Teloscoin (TELOS) 0,0045€ -14,16% 0,00000068 532.741€
Birake Network, Crex24, Graviex, SouthXchange
1006 Datawallet (DXT) 0,0014€ -8,28% 0,00000020 532.239€
BitForex, Exmo, IDEX
1007 HashNet BitEco (HNB) 0,0179€ 0,70% 0,00000267 531.817€
CoinBene, Hotbit
1008 AC3 (AC3) 0,0011€ -1,14% 0,00000016 527.968€
BTC-Alpha
1009 Novacoin (NVC) 0,2253€ -6,78% 0,00003352 526.175€
Livecoin, YoBit
1010 Pluton (PLU) 0,6176€ -10,82% 0,00009190 524.985€
HitBTC, IDEX
1011 Leverj (LEV) 0,0044€ 0,00% 0,00000060 519.476€
IDEX, Switcheo Network
1012 Internxt (INXT) 0,8251€ 5,60% 0,00012277 519.472€
CoinExchange, IDEX, LATOKEN, Mercatox, SouthXchange, YoBit
1013 GeoCoin (GEO) 0,163€ -8,20% 0,00002426 518.515€
Bittrex, CryptoBridge
1014 savedroid (SVD) 0,0002€ 4,49% 0,00000003 516.639€
Bancor Network, HitBTC, IDEX, Tidex
1015 Max Property Group (MPG) 0,0044€ 13,05% 0,00000065 516.519€
P2PB2B, ProBit Exchange, STEX, Sistemkoin, Txbit
1016 ESBC (ESBC) 0,0271€ -3,09% 0,00000403 514.403€
Birake Network, Crex24, CryptoBridge, Graviex, STEX
1017 HEAT (HEAT) 0,0118€ -4,84% 0,00000176 503.528€
Heat Wallet
1018 DomRaider (DRT) 0,0008€ -0,41% 0,00000013 501.238€
Bancor Network, HitBTC, YoBit
1019 Qbao (QBT) 0,0076€ -1,27% 0,00000113 494.258€
Allcoin, CoinEgg, DigiFinex, Gate.io
1020 Lunes (LUNES) 0,0033€ -10,50% 0,00000049 494.088€
Altilly, STEX
1021 Aventus (AVT) 0,0821€ -4,02% 0,00001222 492.532€
Ethfinex, HitBTC, Mercatox
1022 BiblePay (BBP) 0,0003€ -6,26% 0,00000004 491.981€
CoinExchange, CryptoBridge, SouthXchange, TOKOK
1023 Ubcoin Market (UBC) 0,0014€ -5,34% 0,00000021 490.426€
COSS, IDEX, LATOKEN
1024 DABANKING (DAB) 0,1808€ 4,66% 0,00002691 488.406€
Instant Bitex, STEX, Trade Satoshi
1025 Bitcoin Interest (BCI) 0,0266€ -14,19% 0,00000396 487.798€
Bitfinex, HitBTC, STEX
1026 Thrive Token (THRT) 0,0047€ -8,63% 0,00000070 485.703€
Coinsuper, IDEX, Liquid
1027 Open Platform (OPEN) 0,0007€ -7,89% 0,00000010 484.803€
Gate.io, KuCoin
1028 BitcoinZ (BTCZ) 0,0001€ 12,17% 0,00000001 481.716€
BTC-Alpha, Crex24, Exmo, Graviex, STEX
1029 OWNDATA (OWN) 0€ -6,31% 0,00000001 481.671€
Hotbit, IDEX
1030 SPINDLE (SPD) 0,0001€ -2,90% 0,00000002 478.570€
BTC-Alpha, Bancor Network, HitBTC, Livecoin, YoBit
1031 Amon (AMN) 0,0008€ 9,80% 0,00000013 478.265€
Bancor Network, IDEX
1032 Upfiring (UFR) 0,0221€ 6,34% 0,00000329 476.896€
ABCC, COSS, CoinExchange, Ethfinex, IDEX, YoBit
1033 Bittwatt (BWT) 0,0015€ 0,75% 0,00000023 474.181€
COSS, Sistemkoin
1034 Presearch (PRE) 0,003€ -6,71% 0,00000045 467.378€
CoinExchange, HitBTC, ProBit Exchange, YoBit
1035 Bitcoin Plus (XBC) 3,5401€ -5,31% 0,00052676 462.876€
Fatbtc, Graviex, Trade Satoshi
1036 AICHAIN (AIT) 0,0009€ 4,80% 0,00000013 463.918€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, Coinsuper, OTCBTC
1037 0xBitcoin (0xBTC) 0,0885€ -12,84% 0,00001316 462.659€
Hotbit, IDEX, Mercatox, YoBit
1038 NuBits (USNBT) 0,042€ -10,30% 0,00000624 460.781€
SouthXchange
1039 Copytrack (CPY) 0,0096€ 0,00% 0,00000109 459.930€
1040 AidCoin (AID) 0,0101€ -8,45% 0,00000150 459.693€
Bancor Network, Bittrex, Ethfinex, Upbit
1041 qiibee (QBX) 0,001€ -49,41% 0,00000015 456.868€
Coinsuper
1042 Sharder (SS) 0,0016€ -7,54% 0,00000024 453.577€
Bilaxy, Bit-Z, Hotbit, IDEX, OTCBTC
1043 iXledger (IXT) 0,0127€ 9,22% 0,00000188 452.895€
Bit-Z, Bitbns, HitBTC, Liquid, YoBit
1044 Pirl (PIRL) 0,008€ -3,98% 0,00000119 451.060€
BTC-Alpha, CryptoBridge, Graviex, STEX, Sistemkoin, Txbit
1045 Experience Points (XP) 0€ 0,00% 0,00000000 449.984€
CoinExchange, Coindeal, Crex24, Novaexchange
1046 Digital Insurance Token (DIT) 0,002€ 2,17% 0,00000030 445.977€
HitBTC, IDEX
1047 eXPerience Chain (XPC) 0€ -32,73% 0,00000000 440.660€
Coindeal, Hotbit
1048 NoLimitCoin (NLC2) 0,0009€ -13,11% 0,00000013 439.904€
Bittrex, CryptoBridge, Dcoin, HitBTC, YoBit
1049 Faceter (FACE) 0,0009€ -20,66% 0,00000014 438.753€
HitBTC, IDEX
1050 smARTOFGIVING (AOG) 0,006€ -27,00% 0,00000089 438.355€
Crex24
1051 Atomic Wallet Coin (AWC) 0,0704€ -12,60% 0,00001048 436.771€
Binance DEX, IDEX
1052 Zeusshield (ZSC) 0,0003€ -2,14% 0,00000005 434.374€
Gate.io, HitBTC
1053 Alphacat (ACAT) 0,0002€ -6,55% 0,00000002 433.610€
HitBTC, Hotbit, KuCoin, Switcheo Network
1054 MTC Mesh Network (MTC) 0,0012€ -1,28% 0,00000018 431.523€
Bibox
1055 FLIP (FLP) 0,0077€ -2,67% 0,00000115 431.508€
BitForex, HitBTC, Liquid, Livecoin
1056 Paytomat (PTI) 0,0024€ -5,74% 0,00000035 430.244€
ABCC, BTC-Alpha, BigONE, CODEX Exchange, Exmo, Hoo, Kuna
1057 Trittium (TRTT) 0,0033€ -9,97% 0,00000050 430.183€
Crex24, CryptoBridge, Graviex
1058 Cloudbric (CLB) 0,001€ 4,89% 0,00000015 429.931€
BitForex, Bitsdaq
1059 DubaiCoin (DBIX) 0,1007€ -12,97% 0,00001498 429.303€
HitBTC
1060 Paragon (PRG) 0,0192€ -7,83% 0,00000286 428.394€
Tidex, YoBit
1061 Sakura Bloom (SKB) 0,0002€ -2,08% 0,00000002 426.118€
CoinBene, Mercatox, Neraex
1062 Relex (RLX) 0,0002€ 16,48% 0,00000003 424.988€
IDEX, LATOKEN
1063 PinkCoin (PINK) 0,001€ -3,63% 0,00000015 422.973€
Bittrex, SouthXchange
1064 QuadrantProtocol (EQUAD) 0,0013€ -5,95% 0,00000019 422.979€
Bilaxy, CoinBene, Hotbit, IDEX, Kyber Network
1065 TRAXIA (TMT) 0,0013€ -8,91% 0,00000020 422.519€
Binance DEX
1066 Vision Industry Token (VIT) 0,0001€ -1,06% 0,00000002 422.042€
IDAX
1067 ATMChain (ATM) 0,0001€ 0,00% 0,00000001 421.869€
YoBit
1068 GoldMint (MNTP) 0,2197€ -8,05% 0,00003269 420.729€
Bancor Network, IDEX, Livecoin, YoBit
1069 Maverick Chain (MVC) 0,0039€ -10,04% 0,00000058 416.823€
CoinEgg
1070 Alpha Token (A) 0,0147€ -6,06% 0,00000218 412.968€
Coinlim, EtherFlyer
1071 EOS TRUST (EOST) 0,0001€ 29,54% 0,00000001 412.609€
EtherFlyer, Mercatox, token.store
1072 CryptoPing (PING) 0,0457€ -1,32% 0,00000681 411.626€
Tidex, Waves Decentralized Exchange, YoBit
1073 WebDollar (WEBD) 0,0001€ 4,41% 0,00000001 409.445€
Bitrabbit, P2PB2B
1074 Patientory (PTOY) 0,0058€ -8,38% 0,00000087 408.795€
Bittrex, HitBTC, Upbit
1075 Golos (GOLOS) 0,0023€ 4,13% 0,00000034 406.898€
Kuna, Livecoin, RuDEX
1076 win.win (TWINS) 0,0001€ -7,32% 0,00000002 407.304€
P2PB2B
1077 Prometeus (PROM) 0,1039€ -12,67% 0,00001546 399.965€
BitMax, Bittrex, Coinone, Hotbit
1078 Rise (RISE) 0,0028€ -9,57% 0,00000042 398.753€
Livecoin, VINEX Network, YoBit
1079 Banca (BANCA) 0€ -6,47% 0,00000000 399.132€
HitBTC, Hotbit, IDEX, WazirX
1080 DRP Utility (DRPU) 0,1129€ -6,70% 0,00001669 398.619€
HitBTC
1081 ExclusiveCoin (EXCL) 0,0691€ -3,23% 0,00001028 396.470€
Bittrex, CoinExchange, CryptoBridge, Upbit
1082 FlypMe (FYP) 0,0225€ -10,63% 0,00000335 396.646€
HitBTC, VINEX Network
1083 Liquidity Network (LQD) 0,0091€ -7,13% 0,00000135 394.525€
BKEX, Bilaxy, BitMart, Hotbit, IDEX
1084 StarCoin (KST) 0,0003€ -11,79% 0,00000004 394.301€
CoinBene, CoinZest, Coinnest
1085 LNX Protocol (LNX) 0,0014€ 219,22% 0,00000021 392.385€
CoinZest, ProBit Exchange
1086 DPRating (RATING) 0,0002€ -3,12% 0,00000002 390.151€
BCEX, Bithumb Global, Gate.io, Hotbit, ZBG
1087 Iconiq Lab Token (ICNQ) 0,101€ -6,77% 0,00001497 389.499€
GBX Digital Asset Exchange, IDEX
1088 Denarius (DNR) 0,0598€ -9,19% 0,00000890 388.503€
CoinExchange, SouthXchange, TradeOgre
1089 HempCoin (THC) 0,0015€ -31,44% 0,00000023 387.111€
CryptoBridge, Graviex, P2PB2B, Trade Satoshi
1090 Karbo (KRB) 0,0486€ -7,23% 0,00000724 386.373€
BTC Trade UA, Crex24, Kuna, Livecoin, TradeOgre
1091 WOLLO (WLO) 0,009€ -9,47% 0,00000134 386.396€
Bitfinex, Liquid, Stellar Decentralized Exchange, Stellarport
1092 RefToken (REF) 0,3817€ 322,25% 0,00005681 383.650€
IDEX, OKEx
1093 Electrify.Asia (ELEC) 0,0007€ -5,04% 0,00000011 379.550€
Gate.io, HitBTC, IDEX
1094 Vetri (VLD) 0,0014€ -2,58% 0,00000021 379.035€
Bitfinex, IDEX, Lykke Exchange
1095 Crowd Machine (CMCT) 0,0008€ -4,87% 0,00000012 378.757€
Bancor Network, Bittrex, CoinExchange, HitBTC, IDEX, Liquid, Upbit
1096 Block-Chain.com (BC) 0,0018€ -7,32% 0,00000027 375.700€
Crex24
1097 Kolion (KLN) 0,372€ -10,32% 0,00005536 372.039€
Tidex, Waves Decentralized Exchange
1098 Solaris (XLR) 0,214€ 23,27% 0,00003184 371.185€
CryptoBridge, Txbit
1099 Essentia (ESS) 0,0004€ -8,29% 0,00000006 371.206€
Bilaxy, CoinBene, Ethfinex, Hotbit, IDEX
1100 Blockparty (BOXX Token) (BOXX) 0,0113€ -9,53% 0,00000168 366.216€
Bancor Network, Bittrex, Upbit
1101 RSK Smart Bitcoin (RBTC) 6656,2474€ -7,31% 0,99048456 366.094€
Bitfinex, Cashierest, CoinBene, Coinall, Huobi Global, Huobi Korea, KuCoin, MXC
1102 NANJCOIN (NANJ) 0€ -14,00% 0,00000000 365.812€
CoinExchange, HitBTC, Mercatox
1103 HEROcoin (PLAY) 0,002€ -11,26% 0,00000029 363.986€
CoinBene, CoinExchange, KuCoin
1104 TV-TWO (TTV) 0,0008€ 0,00% 0,00000011 363.128€
IDEX
1105 wys Token (WYS) 0,0035€ -40,56% 0,00000053 362.905€
IDEX
1106 GoNetwork (GOT) 0,005€ -11,32% 0,00000075 362.533€
BKEX, Bilaxy, BitForex, CoinBene, Hotbit, IDEX
1107 DNotes (NOTE) 0,0027€ -5,78% 0,00000040 361.381€
Mercatox
1108 Utrum (OOT) 0,0056€ -2,35% 0,00000083 360.513€
Sistemkoin
1109 Bitex Global XBX Coin (XBX) 0,0018€ -14,94% 0,00000027 360.475€
Coinall, IDAX
1110 Rivetz (RVT) 0,0137€ 1,51% 0,00000203 358.438€
Bancor Network, HitBTC, IDEX, Radar Relay
1111 ION (ION) 0,0303€ -8,12% 0,00000452 355.901€
Bittrex, Upbit
1112 PHI Token (PHI) 0,0608€ -6,63% 0,00000904 354.216€
Livecoin, P2PB2B
1113 Winco (WCO) 0,0007€ 0,00% 0,00000010 353.490€
Simex, SouthXchange
1114 Pal Network (PAL) 0,0008€ 5,20% 0,00000012 352.866€
Bittrex, CoinBene, KuCoin, Upbit
1115 VisionX (VNX) 0,0001€ -14,94% 0,00000001 350.854€
IDCM, KuCoin, LBank
1116 MinexCoin (MNX) 0,0591€ -4,29% 0,00000879 350.841€
Exmo, HitBTC, Livecoin
1117 Swap (XWP) 0,0501€ -2,43% 0,00000745 346.013€
BKEX, Graviex, TradeOgre
1118 Banyan Network (BBN) 0,0006€ -3,16% 0,00000008 345.311€
Ethfinex, IDEX
1119 Ink Protocol (XNK) 0,001€ -11,11% 0,00000015 342.231€
Bancor Network, Bibox, Bittrex, COSS, CoinBene, IDEX, Liquid, Upbit
1120 B2Bcoin (BBC) 0,0007€ -13,82% 0,00000010 342.122€
Bit-Z, Coinall, IDEX, Sistemkoin
1121 SophiaTX (SPHTX) 0,001€ -1,30% 0,00000015 341.255€
Bit-Z, Hotbit, Liquid
1122 Gems (GEM) 0,0003€ -0,40% 0,00000004 341.056€
Fatbtc, Gate.io
1123 Ixcoin (IXC) 0,016€ 0,00% 0,00000224 338.378€
CoinExchange, YoBit
1124 PlatonCoin (PLTC) 0,0579€ -25,55% 0,00000861 336.577€
DigiFinex, LATOKEN
1125 LIFE (LIFE) 0€ -15,62% 0,00000000 335.569€
CoinExchange, HitBTC, IDEX, Tidex
1126 Mao Zedong (MAO) 0,0524€ 0,00% 0,00000707 334.028€
YoBit
1127 Blockport (BPT) 0,0063€ -5,80% 0,00000093 333.770€
KuCoin
1128 DOS Network (DOS) 0,0025€ -13,82% 0,00000038 332.777€
Bilaxy, Binance DEX, BitMax, Coinsuper, DDEX, MXC
1129 Lobstex (LOBS) 0,0188€ -3,58% 0,00000280 331.754€
CryptoBridge, Fatbtc, Graviex
1130 Synereo (AMP) 0,0033€ -7,59% 0,00000049 331.327€
Bittrex, HitBTC, LATOKEN, Upbit
1131 Pylon Network (PYLNT) 0,7159€ -14,98% 0,00010653 331.572€
Bit-Z, LATOKEN
1132 StakeCubeCoin (SCC) 0,1603€ -4,61% 0,00002386 331.208€
Altilly, Crex24
1133 ToaCoin (TOA) 0,0001€ 0,00% 0,00000001 330.366€
Crex24, CryptoBridge, Trade Satoshi
1134 Zippie (ZIPT) 0,0012€ 0,00% 0,00000017 326.580€
Bancor Network, IDEX, YoBit
1135 Nerves (NER) 0,0001€ 0,00% 0,00000001 325.627€
BitMart, IDCM
1136 BitCash (BITC) 0,027€ -2,07% 0,00000401 323.126€
CryptoBridge, STEX
1137 Helium (HLM) 0,0282€ 11,27% 0,00000420 320.759€
Crex24
1138 Freicoin (FRC) 0,0058€ 0,00% 0,00000078 319.814€
FreiExchange
1139 ODUWA (OWC) 0,1355€ -9,80% 0,00002016 318.298€
Crex24, P2PB2B, STEX
1140 Flixxo (FLIXX) 0,0038€ -6,44% 0,00000056 317.692€
Bancor Network, Liquid, Livecoin
1141 Bezop (BEZ) 0,0056€ 50,24% 0,00000083 310.691€
CoinBene, Livecoin, Sistemkoin, TOPBTC
1142 Pandacoin (PND) 0€ 336,94% 0,00000000 309.516€
BX Thailand
1143 MIB Coin (MIB) 0,005€ 1,96% 0,00000074 309.092€
CoinBene, Coinsuper, IDCM, ProBit Exchange
1144 RightMesh (RMESH) 0,0043€ 20,09% 0,00000065 308.859€
Bilaxy, IDEX
1145 KARMA (KARMA) 0,0001€ -11,12% 0,00000001 308.008€
Bancor Network, BigONE, DragonEX, Hoo, ProBit Exchange
1146 Nestree (EGG) 0,001€ -1,79% 0,00000015 307.941€
Bibox, Coinone
1147 SnowGem (XSG) 0,0162€ -5,21% 0,00000241 307.920€
CryptoBridge, Graviex, Mercatox, STEX, Trade.io
1148 BLUE (BLUE) 0,0084€ -21,27% 0,00000125 307.346€
IDEX, TOPBTC, YoBit
1149 ZEON (ZEON) 0€ -0,01% 0,00000000 306.867€
Hotbit, IDEX, P2PB2B
1150 Halo Platform (HALO) 0,0001€ 0,00% 0,00000001 306.197€
LATOKEN, STEX
1151 EnergiToken (EKT) 0,0002€ 0,00%