Coinmarkets.fr | Tous les marchés des cryptos en un clin d'oeil !

Dernière actualisation : 12min et 20sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	8547,2837€	2,24%	1,00000000	157.166.752.456€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	193,7771€	2,40%	0,02270397	21.531.916.166€
3	Tether (USDT)	0,9041€	-1,12%	0,00010592	7.953.960.590€
4	XRP (XRP)	0,1791€	-0,77%	0,00002098	7.898.899.952€
5	Bitcoin Cash (BCH)	214,0982€	0,67%	0,02508490	3.943.625.150€
6	Bitcoin SV (BCHSV)	172,5119€	1,01%	0,02021243	3.177.343.872€
7	Litecoin (LTC)	40,2195€	0,70%	0,00471234	2.607.488.273€
8	Binance Coin (BNB)	15,2767€	1,63%	0,00178990	2.376.092.573€
9	EOS (EOS)	2,3333€	0,16%	0,00027338	2.176.955.926€
10	Tezos (Pre-Launch) (XTZ)	2,5094€	1,16%	0,00029402	1.786.671.496€
11	Cardano (ADA)	0,0549€	8,65%	0,00000644	1.424.129.577€
12	ChainLink (LINK)	3,5548€	0,42%	0,00041650	1.244.187.606€
13	Crypto.com Coin (CRO)	0,0719€	-2,23%	0,00000843	1.232.370.896€
14	Stellar (XLM)	0,0606€	-0,50%	0,00000710	1.226.420.881€
15	Monero (XMR)	59,7414€	0,75%	0,00699962	1.050.070.367€
16	UNUS SED LEO (LEO)	1,0411€	-0,27%	0,00012198	1.040.605.284€
17	TRON (TRX)	0,0136€	0,55%	0,00000159	903.632.683€
18	Huobi Token (HT)	3,6117€	0,64%	0,00042317	795.319.999€
19	Ethereum Classic (ETC)	6,1418€	-0,12%	0,00071961	714.372.147€
20	USD//Coin (USDC)	0,9033€	-1,00%	0,00010584	665.475.723€
21	NEO (NEO)	9,2408€	0,86%	0,00108271	651.837.471€
22	Dash (DASH)	67,4336€	0,30%	0,00790088	641.614.448€
23	HedgeTrade (HEDG)	1,8846€	1,12%	0,00022081	543.162.493€
24	IOTA (MIOTA)	0,1802€	0,66%	0,00002112	500.988.542€
25	Cosmos (ATOM)	2,3756€	-0,50%	0,00027834	453.002.711€
26	Zcash (ZEC)	42,3354€	0,86%	0,00496024	391.806.078€
27	NEM (XEM)	0,037€	0,36%	0,00000433	332.738.875€	43 exchanges B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
28	Ontology (ONT)	0,4637€	0,81%	0,00005433	321.906.617€	34 exchanges 55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
29	Maker (MKR)	314,0138€	-0,63%	0,03679155	315.764.936€	27 exchanges Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
30	Dogecoin (DOGE)	0,0023€	0,65%	0,00000027	287.087.794€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
31	OKB (OKB)	4,6817€	2,59%	0,00054854	280.902.969€
32	Basic Attention Token (BAT)	0,191€	1,54%	0,00002238	278.799.162€	46 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
33	VeChain (VEN)	0,0048€	9,74%	0,00000057	268.698.942€	16 exchanges Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
34	THETA (THETA)	0,2926€	-18,01%	0,00003428	254.703.534€	16 exchanges Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
35	FTX Token (FTT)	2,6417€	1,47%	0,00030952	249.424.865€	BitMax, CoinEx
36	Paxos Standard (PAX)	0,9034€	-1,01%	0,00010585	221.292.800€
37	DigiByte (DGB)	0,0167€	-0,71%	0,00000195	219.652.803€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
38	OmiseGO (OMG)	1,4857€	-1,85%	0,00017408	208.366.675€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
39	0x (ZRX)	0,3021€	-1,52%	0,00003539	197.906.494€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
40	Hedera Hashgraph (HBAR)	0,0423€	14,72%	0,00000496	186.354.259€
41	ICON (ICX)	0,3176€	3,49%	0,00003721	173.314.958€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
42	Binance USD (BUSD)	0,9034€	-1,00%	0,00010585	169.671.729€	Binance, HitBTC
43	Enjin Coin (ENJ)	0,1864€	-6,28%	0,00002184	152.798.597€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
44	Algorand (ALGO)	0,2031€	-0,22%	0,00002379	152.142.023€
45	Decred (DCR)	12,9759€	-0,82%	0,00152033	149.858.099€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
46	Qtum (QTUM)	1,5077€	0,86%	0,00017664	145.838.346€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
47	Bitcoin Gold (BTG)	8,1679€	0,06%	0,00095700	143.051.994€	40 exchanges Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
48	Lisk (LSK)	1,0893€	0,02%	0,00012763	134.897.210€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
49	Augur (REP)	11,6378€	0,29%	0,00136355	128.015.876€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
50	TrueUSD (TUSD)	0,9035€	-0,71%	0,00010586	125.195.789€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
51	Synthetix Network Token (SNX)	0,6718€	-4,87%	0,00007872	124.797.933€	Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
52	Hyperion (HYN)	0,3747€	0,89%	0,00004391	118.705.321€
53	Ravencoin (RVN)	0,0187€	-1,35%	0,00000219	116.740.965€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
54	HUSD (HUSD)	0,9041€	-1,05%	0,00010592	113.000.413€
55	Zilliqa (ZIL)	0,0111€	0,30%	0,00000130	112.696.800€
56	Multi-collateral DAI (DAI)	0,9119€	-1,01%	0,00010685	109.304.875€
57	Kyber Network (KNC)	0,6052€	-1,71%	0,00007091	108.879.098€
58	Nano (NANO)	0,8078€	-1,18%	0,00009464	107.636.150€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
59	MonaCoin (MONA)	1,5276€	4,09%	0,00017899	100.411.061€
60	Waves (WAVES)	0,9788€	0,09%	0,00011468	99.887.997€
61	ZB Token (ZB)	0,2065€	-1,05%	0,00002420	95.685.598€
62	Bitcoin Diamond (BCD)	0,5114€	-1,09%	0,00005992	95.380.210€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
63	Siacoin (SC)	0,0021€	0,88%	0,00000025	88.780.812€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
64	Holo (HOT)	0,0005€	-1,27%	0,00000006	84.176.660€	22 exchanges ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
65	Status (SNT)	0,0242€	1,20%	0,00000283	83.956.604€
66	Electroneum (ETN)	0,0083€	13,83%	0,00000097	83.848.094€
67	Crypto.com (MCO)	5,0169€	1,87%	0,00058781	79.236.262€	21 exchanges ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
68	Flexacoin (FXC)	0,0029€	-2,22%	0,00000034	79.077.890€
69	Matic Network (MATIC)	0,0223€	-3,27%	0,00000262	76.696.141€
70	Ren (REN)	0,085€	3,32%	0,00000996	73.392.253€
71	DxChain Token (DX)	0,0015€	1,96%	0,00000017	72.581.881€
72	Hive Blockchain (HIVE)	0,2472€	-2,34%	0,00002897	72.433.459€
73	KuCoin Shares (KCS)	0,8908€	-1,22%	0,00010437	72.380.398€	BitMax, KuCoin
74	Steem (STEEM)	0,1903€	1,28%	0,00002230	69.924.763€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
75	Unibright (UBT)	0,4689€	2,81%	0,00005494	69.678.011€
76	Energi (NRG)	2,2973€	2,93%	0,00026917	67.460.821€
77	Bytom (BTM)	0,062€	2,59%	0,00000726	66.421.989€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
78	Nervos Network (CKB)	0,0037€	-4,66%	0,00000044	65.112.007€
79	Komodo (KMD)	0,5392€	-0,41%	0,00006318	64.685.462€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
80	Quant (QNT)	5,2989€	7,70%	0,00062085	63.972.435€
81	Nexo (NEXO)	0,1131€	-3,95%	0,00001326	63.360.180€
82	Seele (SEELE)	0,0872€	1,60%	0,00001022	61.022.372€	Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
83	Aave (LEND)	0,0464€	-2,65%	0,00000543	60.262.097€
84	Verge (XVG)	0,0036€	0,22%	0,00000043	59.130.216€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
85	ABBC Coin (ABBC)	0,1039€	0,70%	0,00001217	57.700.098€	22 exchanges BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
86	Numeraire (NMR)	22,7103€	0,60%	0,00266086	57.357.780€
87	SOLVE (SOLVE)	0,1636€	-1,89%	0,00001916	55.687.047€
88	BitShares (BTS)	0,02€	-4,76%	0,00000234	54.894.037€
89	BitTorrent (BTT)	0,0003€	0,53%	0,00000003	54.860.956€	29 exchanges ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
90	Blockstack (STX)	0,1232€	2,77%	0,00001443	53.996.093€
91	HyperCash (HC)	1,163€	-0,26%	0,00013626	51.902.941€
92	Terra (LUNA)	0,1798€	1,91%	0,00002107	51.739.537€
93	Decentraland (MANA)	0,0366€	-1,79%	0,00000429	50.125.158€
94	MaidSafeCoin (MAID)	0,1088€	-1,18%	0,00001275	49.240.789€
95	Horizen (ZEN)	5,3547€	0,43%	0,00062738	49.071.323€
96	IOStoken (IOST)	0,004€	0,86%	0,00000047	48.079.219€
97	WAX (WAX)	0,0403€	-1,51%	0,00000472	47.021.517€
98	Bancor (BNT)	0,656€	50,04%	0,00007686	45.361.102€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
99	Golem (GNT)	0,0458€	1,81%	0,00000537	45.080.968€
100	V Systems (VSYS)	0,0215€	-2,83%	0,00000252	43.109.498€
101	aelf (ELF)	0,0779€	-0,80%	0,00000912	42.398.480€
102	ZCoin (XZC)	4,1155€	-0,33%	0,00048220	42.029.333€
103	Loopring (LRC)	0,0397€	-1,06%	0,00000465	41.799.161€
104	PAX Gold (PAXG)	1563,3259€	-0,22%	0,18316772	41.729.621€
105	CyberVein (CVT)	0,0388€	4,04%	0,00000454	41.132.237€
106	Chiliz (CHZ)	0,009€	-0,41%	0,00000105	41.088.266€
107	CRPT (CRPT)	0,4126€	-3,45%	0,00004834	41.068.444€
108	Ardor (ARDR)	0,0407€	-2,49%	0,00000477	40.674.590€
109	ReddCoin (RDD)	0,0014€	-2,36%	0,00000016	40.523.642€
110	BHEX Token (BHT)	0,1423€	-1,43%	0,00001667	40.456.115€
111	Celsius (CEL)	0,1679€	4,86%	0,00001967	40.106.108€
112	Streamr (DATA)	0,0589€	-5,44%	0,00000690	39.995.507€
113	Ripio Credit Network (RCN)	0,0734€	5,17%	0,00000860	37.497.398€
114	RSK Infrastructure Framework (RIF)	0,0606€	4,83%	0,00000710	36.464.349€
115	Aeternity (AE)	0,1147€	1,44%	0,00001344	35.707.263€
116	Aion (AION)	0,0841€	-1,95%	0,00000986	35.340.185€
117	Theta Fuel (TFUEL)	0,0091€	-18,15%	0,00000106	34.865.847€
118	Digitex Futures (DGTX)	0,041€	4,56%	0,00000480	34.647.099€
119	WaykiChain (WIC)	0,1769€	-0,89%	0,00002072	33.430.543€
120	Power Ledger (POWR)	0,0788€	-1,90%	0,00000923	33.148.252€
121	Thunder Token (TT)	0,006€	14,48%	0,00000070	32.788.890€
122	Insolar (INS)	0,8046€	-2,11%	0,00009427	32.183.026€
123	STASIS EURO (EURS)	0,9921€	-0,44%	0,00011625	31.728.154€
124	Pundi X (PXS)	0,0001€	-0,27%	0,00000002	30.468.037€
125	Stratis (STRAT)	0,2972€	0,83%	0,00003483	29.669.047€
126	Aragon (ANT)	0,9212€	-0,58%	0,00010793	29.571.526€
127	GXChain (GXS)	0,4549€	-0,92%	0,00005330	29.569.233€
128	IoTeX (IOTX)	0,0054€	19,64%	0,00000064	29.334.912€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
129	Swipe (SXP)	0,4393€	0,31%	0,00005147	28.984.865€
130	Cortex (CTXC)	0,1145€	33,70%	0,00001341	28.616.990€
131	Gatechain Token (GT)	0,4287€	0,24%	0,00005023	28.078.790€
132	Divi (DIVX)	0,0164€	-0,38%	0,00000192	27.899.842€	Altilly, Bitrue, CoinExchange, Crex24
133	Kava (KAVA)	0,8128€	2,77%	0,00009524	27.076.640€
134	iExec RLC (RLC)	0,3326€	-4,85%	0,00003897	26.630.728€
135	MX Token (MX)	0,1368€	3,24%	0,00001602	25.869.672€
136	Ocean Protocol (OCEAN)	0,0736€	0,40%	0,00000862	25.768.804€
137	TomoChain (TOMO)	0,3603€	-3,49%	0,00004222	25.513.876€
138	XinFin Network (XDCE)	0,0044€	5,06%	0,00000051	25.422.532€
139	Band Protocol (BAND)	1,2403€	-20,91%	0,00014532	25.418.191€
140	Orbs (ORBS)	0,0116€	-4,35%	0,00000136	24.807.156€	13 exchanges Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
141	Elastos (ELA)	1,3349€	0,25%	0,00015640	24.586.027€
142	Gnosis (GNO)	21,4336€	2,11%	0,00251127	23.675.323€	15 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
143	Huobi Pool Token (HPT)	0,0047€	0,19%	0,00000055	23.671.816€
144	Nuls (NULS)	0,2421€	-5,81%	0,00002837	23.563.334€	14 exchanges Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
145	Ark (ARK)	0,1942€	0,39%	0,00002275	23.538.935€	11 exchanges Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
146	Project Pai (PAI)	0,0156€	3,60%	0,00000183	22.951.607€
147	12Ships (TSHP)	0,0046€	3,06%	0,00000053	22.448.776€
148	Dragonchain (DRGN)	0,0938€	0,61%	0,00001098	22.352.751€
149	Waltonchain (WTC)	0,3154€	2,92%	0,00003695	21.968.609€
150	Wirex Token (WXT)	0,0091€	-1,58%	0,00000107	21.031.113€	Huobi Global, Huobi Korea, KuCoin, OKEx
151	Enigma (XNG)	0,2778€	13,57%	0,00003255	20.793.103€
152	Storj (STORJ)	0,1299€	3,28%	0,00001521	20.723.378€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
153	Beam (BEAM)	0,3297€	0,82%	0,00003863	20.645.803€
154	Nash Exchange (NEX)	0,8679€	-1,31%	0,00010169	20.346.140€
155	TrueChain (TRUE)	0,2545€	-1,32%	0,00002982	20.250.273€
156	Wanchain (WAN)	0,163€	-1,74%	0,00001910	20.192.628€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
157	Acute Angle Cloud (AAC)	0,0802€	6,39%	0,00000939	20.039.177€
158	Reserve Rights (RSR)	0,0029€	4,49%	0,00000034	20.000.855€
159	Super Zero (SERO)	0,0755€	-1,16%	0,00000885	19.974.519€
160	Eidoo (EDO)	0,2769€	1,67%	0,00003244	19.841.799€
161	Elrond (ERD)	0,002€	0,41%	0,00000024	19.787.493€
162	Xensor (XSR)	0,0179€	-30,08%	0,00000210	19.538.144€
163	Grin (GRIN)	0,452€	-1,00%	0,00005296	19.409.646€
164	FunFair (FUN)	0,0029€	-8,01%	0,00000034	19.161.875€	16 exchanges Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
165	SwissBorg (CHSB)	0,0269€	0,15%	0,00000316	18.985.691€
166	Aidos Kuneen (ADK)	0,7506€	-0,61%	0,00008795	18.766.175€
167	Metal (MTL)	0,2807€	0,25%	0,00003289	18.383.083€
168	BORA (BORA)	0,0267€	-3,89%	0,00000313	17.932.827€
169	Fusion (FSN)	0,3798€	-2,49%	0,00004450	17.000.661€
170	Polymath Network (POLY)	0,0321€	9,21%	0,00000376	16.495.233€
171	Harmony (ONE)	0,0035€	-3,69%	0,00000042	16.304.530€
172	Tachyon Protocol (IPX)	0,061€	-0,46%	0,00000715	16.291.364€
173	Ignis (IGNIS)	0,0209€	-2,92%	0,00000245	15.929.805€
174	BHPCoin (BHP)	0,7878€	-4,27%	0,00009230	15.895.885€	BCEX, Bithumb, DigiFinex
175	Dent (DENT)	0,0002€	2,24%	0,00000002	15.723.680€
176	Nebulas (NAS)	0,3018€	-1,30%	0,00003536	15.677.496€	15 exchanges Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
177	Civic (CVC)	0,023€	-0,25%	0,00000270	15.418.062€	33 exchanges ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
178	Vertcoin (VTC)	0,2801€	5,06%	0,00003282	15.391.569€
179	Populous (PPT)	0,2884€	-6,66%	0,00003379	15.356.031€
180	Loom Network (LOOM)	0,0159€	-2,17%	0,00000186	15.355.181€	39 exchanges Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
181	PIVX (PIVX)	0,2676€	1,56%	0,00003135	15.193.938€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
182	Telcoin (TEL)	0,0003€	-1,46%	0,00000004	14.827.403€
183	Factom (FCT)	1,6281€	2,67%	0,00019075	14.790.150€	Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
184	WINk (WIN)	0,0001€	-0,02%	0,00000001	14.515.097€
185	Fetch (FET)	0,02€	-2,26%	0,00000235	14.362.953€
186	Syscoin (SYS)	0,0244€	5,00%	0,00000286	14.314.219€	Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
187	DAD (DAD)	0,2136€	1,76%	0,00002502	14.192.263€
188	Newton (NEW)	0,0007€	-3,57%	0,00000008	14.183.221€
189	BOSAGORA (BOA)	0,0502€	0,68%	0,00000588	14.162.229€
190	Tierion (TNT)	0,0326€	1,49%	0,00000382	13.985.459€
191	ILCoin (ILC)	0,029€	0,93%	0,00000340	13.733.093€
192	WazirX (WRX)	0,1256€	-4,45%	0,00001472	13.492.570€
193	Kusama (KSM)	5,3904€	-2,07%	0,00063157	13.427.448€
194	Travala (AVA)	0,3522€	3,03%	0,00004126	13.305.761€
195	BitKan (KAN)	0,0021€	2,23%	0,00000024	13.100.654€
196	Gas (GAS)	1,2926€	-4,22%	0,00015145	13.091.737€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
197	Asch (XAS)	0,1381€	12,72%	0,00001618	12.892.139€
198	LBRY Credits (LBC)	0,0345€	-0,80%	0,00000405	12.805.771€
199	Aurora (AOA)	0,0019€	-0,25%	0,00000022	12.511.307€
200	Storm (STORM)	0,0016€	4,49%	0,00000018	12.124.883€
201	InnovativeBioresearchClassic (INNBCL)	0€	-0,88%	0,00000000	114.322.718.752€
202	TAGZ5 (TAGZ5)	6,3945€	1,71%	0,00074921	2.467.038.789€
203	HEX (HEX)	0,0044€	0,42%	0,00000051	805.536.317€
204	TNC Coin (TNC)	0,2286€	3,01%	0,00002678	528.110.917€
205	MINDOL (MIN)	2,6087€	-1,00%	0,00030565	444.278.165€
206	Counos X (CCXX)	18,4426€	-0,93%	0,00216083	326.509.089€
207	INO COIN (INO)	1,7114€	2,48%	0,00020052	308.057.770€
208	BitBay (BAY)	0,1988€	18,25%	0,00002330	201.236.914€
209	PlayFuel (PLF)	0,3747€	1,02%	0,00004390	187.342.625€
210	Metaverse Dualchain Network Architecture (DNA)	0,0133€	-0,96%	0,00000156	169.293.921€
211	MimbleWimbleCoin (MWC)	16,7375€	0,95%	0,00196105	147.682.175€
212	Insight Chain (INB)	0,421€	0,93%	0,00004932	147.301.748€
213	ThoreCoin (THR)	1659,9829€	2,21%	0,19449258	143.897.313€
214	Advanced Internet Blocks (AIB)	0,0057€	22,51%	0,00000067	138.978.669€
215	Elamachain (ELAMA)	0,2437€	-0,82%	0,00002855	137.917.871€
216	VestChain (VEST)	0,0134€	14,27%	0,00000157	118.738.803€	BTC-Alpha, STEX, Tidex, YoBit
217	GlitzKoin (GTN)	0,368€	-1,42%	0,00004312	91.087.727€
218	Cryptonex (CNX)	1,5758€	1,17%	0,00018463	87.749.567€
219	Bloomzed Token (BZT)	4,3689€	-4,63%	0,00051189	87.378.665€
220	Baer Chain (BRC)	0,4987€	-15,71%	0,00005843	86.780.009€
221	Homeros (HMR)	0,3955€	0,83%	0,00004634	84.839.092€
222	Bitball Treasure (BTRS)	177,1574€	2,39%	0,02075672	79.720.819€
223	botXcoin (BOTX)	0,0465€	2,32%	0,00000545	75.947.236€
224	Mixin (XIN)	136,6683€	-3,02%	0,01601280	70.315.532€
225	Counos Coin (CCA)	4,445€	-0,98%	0,00052080	66.000.286€
226	Centrality (CENNZ)	0,0761€	-2,13%	0,00000892	64.710.115€	HitBTC
227	Velas (VLX)	0,0474€	0,39%	0,00000556	63.681.924€	BW.com, EXX
228	CRYPTOBUCKS (CBUCKS)	0,0162€	0,44%	0,00000190	63.605.881€
229	QCash (QC)	0,1275€	-0,63%	0,00001494	58.640.916€
230	Beldex (BDX)	0,0582€	10,09%	0,00000682	57.044.922€
231	Poseidon Network (QQQ)	0,0254€	-4,41%	0,00000298	54.727.307€
232	NewYork Exchange (NYE)	8,5469€	2,38%	0,00100140	53.051.112€
233	ERC20 (ERC20)	0,0466€	-8,44%	0,00000545	52.907.502€
234	Idea Chain Coin (ICH)	2,3337€	-9,31%	0,00027343	47.990.939€
235	STEM CELL COIN (SCC)	0,145€	3,63%	0,00001699	46.504.207€
236	Sologenic (SOLO)	0,2295€	-0,83%	0,00002689	45.895.625€
237	BitcoinHD (BHD)	7,1459€	-8,44%	0,00083725	43.468.366€	BHEX, BitMart, BitMax, Bithumb Global, Coineal
238	Bankera (BNK)	0,0017€	10,57%	0,00000020	42.087.907€	Hanbitco, HitBTC, IDAX, IDCM
239	WhiteCoin (XWC)	0,1656€	3,90%	0,00001940	41.421.757€
240	Bitbook Gambling (BXK)	0,1156€	2,86%	0,00001355	41.355.116€
241	Joule (JUL)	0,0408€	-0,88%	0,00000478	41.240.735€
242	Folgory Coin (FLG)	2,5909€	5,82%	0,00030357	41.123.960€
243	Tap (XTP)	0,0792€	4,54%	0,00000928	41.108.918€
244	Bytecoin (BCN)	0,0002€	-2,78%	0,00000003	40.865.882€
245	Breezecoin (BRZC)	0,3977€	2,55%	0,00004660	39.768.962€	Crex24, Sistemkoin
246	inSure (SURE)	0,0098€	-1,35%	0,00000115	34.835.984€
247	PRIZM (PZM)	0,0209€	4,66%	0,00000245	33.026.733€
248	Massnet (MASS)	0,4458€	0,83%	0,00005224	32.522.624€
249	Handshake (HNS)	0,1181€	-11,61%	0,00001384	32.454.426€
250	Buggyra Coin Zero (BCZERO)	0,0153€	12,04%	0,00000179	30.724.500€	Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
251	FABRK (FAB)	0,0062€	2,74%	0,00000073	29.869.656€
252	Tratin (TRAT)	0,0003€	8,37%	0,00000003	29.299.195€	Bitibu, EtherFlyer
253	DeviantCoin (DEV)	1,0567€	29,80%	0,00012381	28.747.348€
254	SynchroBitcoin (SNB)	0,3815€	-4,94%	0,00004470	26.914.126€
255	Vitae (VITAE)	1,3633€	0,49%	0,00015973	26.544.884€	CoinExchange, CryptoBridge, IDAX, STEX
256	USDK (USDK)	0,8937€	-1,95%	0,00010471	25.560.067€	Coinall, OKCoin, OKEx
257	Qubitica (QBIT)	30,2896€	1,61%	0,00354889	24.494.433€
258	PLATINCOIN (PLC)	4,8193€	37,48%	0,00056465	24.101.656€	BitForex, Coinsbit, Exrates, P2PB2B, YoBit
259	Rocket Pool (RPL)	2,294€	4,69%	0,00026877	23.581.392€
260	Ecoreal Estate (ECOREAL)	0,112€	3,59%	0,00001313	23.407.953€	BITKER, DDEX, Instant Bitex, Livecoin
261	BTU Protocol (BTU)	0,2596€	3,78%	0,00003041	23.364.414€
262	UNI COIN (UNI)	0,3815€	-0,88%	0,00004470	22.896.556€
263	BitMax Token (BTMX)	0,0341€	-0,09%	0,00000399	22.512.657€	BitMax, IDEX
264	XeniosCoin (XNC)	0,2891€	-0,19%	0,00003387	22.006.401€
265	ThoreNext (THX)	1,0018€	-0,18%	0,00011738	21.691.277€
266	PlayChip (PLA)	0,0015€	576,34%	0,00000018	21.617.010€
267	AgaveCoin (AGVC)	0,0533€	2,23%	0,00000625	20.823.365€
268	BigONE Token (BIG)	0,0022€	-1,06%	0,00000026	20.565.229€
269	GAPS (GAP)	2,0438€	-13,06%	0,00023947	20.438.274€
270	1irstcoin (FST)	0,537€	0,00%	0,00006292	19.480.080€
271	Cryptoindex.com 100 (CIX100)	0,3116€	-10,68%	0,00003651	19.446.067€	Altilly, Instant Bitex, KuCoin
272	Bonorum (BONO)	56,6768€	51,33%	0,00664056	18.893.070€
273	Ethereum Meta (ETHM)	0,0004€	4,28%	0,00000004	18.819.321€
274	Dynamic Trading Rights (DTR)	0,0119€	0,84%	0,00000139	18.511.944€	HitBTC, Livecoin, Tokens.net
275	Ultiledger (ULT)	0,0142€	-2,53%	0,00000167	18.274.634€
276	ZEON (ZEON)	0,0007€	38,75%	0,00000008	17.576.223€
277	Helleniccoin (HNC)	0,2494€	7,05%	0,00002922	17.369.173€
278	CRYPTO20 (C20)	0,4297€	2,61%	0,00005035	17.317.395€	HitBTC, P2PB2B
279	LuckySevenToken (LST)	0,2501€	1,33%	0,00002931	16.405.810€
280	Karatgold Coin (KBC)	0,0036€	1,39%	0,00000042	16.404.594€
281	Loki (LOKI)	0,3404€	3,25%	0,00003989	16.363.635€	Binance DEX, CryptoBridge, KuCoin, TradeOgre
282	NEXT (NET)	0,3982€	3,79%	0,00004666	16.124.508€	Coinbit, Instant Bitex, Livecoin
283	Jewel (JWL)	0,294€	0,62%	0,00003445	16.087.095€	BTC-Alpha, Crex24, Livecoin, P2PB2B
284	MEXC Token (MEXC)	0,0173€	52,11%	0,00000203	16.064.782€
285	THORChain (RUNE)	0,0974€	3,60%	0,00001141	15.429.315€
286	Envion (ENV)	0,1176€	-1,16%	0,00001378	14.987.498€	YoBit, token.store
287	ExtStock Token (XT)	0,0249€	2,59%	0,00000292	14.983.235€
288	BitForex Token (BF)	0,0035€	-0,75%	0,00000041	14.891.812€	BitForex, YoBit
289	CasinoCoin (CSC)	0,0004€	0,06%	0,00000004	14.737.058€
290	Bitcoin 2 (BTC2)	0,8273€	2,09%	0,00009693	14.358.233€	Crex24, Escodex
291	ZBG Token (ZT)	0,05€	1,28%	0,00000586	13.968.072€
292	REPO (REPO)	0,1267€	36,49%	0,00001485	13.933.754€
293	General Attention Currency (XAC)	1,3921€	-0,88%	0,00016310	13.920.661€	Crex24, Fatbtc, Livecoin, STEX
294	Bit-Z Token (BZ)	0,1031€	1,43%	0,00001208	13.226.044€
295	VideoCoin (VID)	0,1095€	-15,10%	0,00001283	12.555.312€
296	Obyte (GBYTE)	16,7537€	-2,46%	0,00196295	12.510.460€	Bit-Z, Bittrex, Upbit
297	Uquid Coin (UQC)	1,2502€	27,28%	0,00014648	12.502.029€
298	EDC Blockchain (EDC)	0,0046€	-11,21%	0,00000054	12.235.519€
299	TrustVerse (TRV)	0,0362€	-11,05%	0,00000424	12.221.408€
300	MovieBloc (MBL)	0,0017€	-5,52%	0,00000019	12.119.650€
301	Contentos (COS)	0,0093€	4,21%	0,00000108	12.072.338€
302	Orchid (OXT)	0,1829€	3,87%	0,00002143	12.035.981€
303	MicroBitcoin (MBC)	0,0001€	2,91%	0,00000001	12.013.112€
304	Dragon Coins (DRG)	0,034€	-1,08%	0,00000399	11.862.797€
305	FIBOS (FO)	0,0111€	-0,78%	0,00000130	11.800.614€
306	Veritaseum (VERI)	5,4372€	-12,21%	0,00063705	11.687.956€
307	Groestlcoin (GRS)	0,1554€	1,13%	0,00001821	11.680.248€
308	Function X (FX)	0,053€	0,31%	0,00000622	11.641.731€
309	Chimpion (BNANA)	0,3577€	2,36%	0,00004191	11.348.627€
310	QASH (QASH)	0,032€	8,37%	0,00000375	11.205.011€
311	Wrapped Bitcoin (WBTC)	8576,152€	2,28%	1,00482837	11.126.407€
312	Cindicator (CND)	0,0055€	-10,48%	0,00000064	10.925.736€
313	Ultra (UOS)	0,0431€	8,18%	0,00000505	10.855.493€
314	Apollo Currency (APL)	0,0007€	0,53%	0,00000009	10.817.844€
315	Nxt (NXT)	0,0108€	-0,02%	0,00000126	10.757.173€
316	Neutrino Dollar (USD-N)	0,901€	-1,09%	0,00010557	10.616.781€
317	CryptalDash (CRD)	0,0106€	0,41%	0,00000124	10.581.978€
318	Baz Token (BAZT)	9,6886€	219,95%	0,00113517	10.554.822€
319	Constellation (DAG)	0,0083€	0,98%	0,00000098	10.542.923€
320	Nexus (NXS)	0,1627€	1,74%	0,00001907	10.525.080€
321	Propy (PRO)	0,1497€	3,76%	0,00001754	10.494.789€
322	CONTRACOIN (CTCN)	0,843€	2,30%	0,00009877	10.474.191€
323	Unobtanium (UNO)	51,5678€	1,44%	0,00604196	10.426.856€
324	Ankr (ANKR)	0,002€	-9,46%	0,00000024	10.386.413€
325	COTI (COTI)	0,0206€	1,80%	0,00000242	10.300.961€
326	Machine Xchange Coin (MXC)	0,0041€	1,57%	0,00000048	10.178.832€
327	Diamond Platform Token (DPT)	5,7741€	3,08%	0,00067653	9.946.278€
328	Request (REQ)	0,0125€	4,04%	0,00000147	9.818.421€
329	Emirex Token (EMRX)	0,3955€	2,97%	0,00004633	9.792.285€
330	Lambda (LAMB)	0,0155€	2,09%	0,00000182	9.749.786€
331	RChain (RHOC)	0,0201€	-0,87%	0,00000236	9.722.312€
332	MediBloc (MED)	0,0038€	1,60%	0,00000044	9.594.975€
333	Einsteinium (EMC2)	0,0435€	-1,29%	0,00000510	9.569.309€
334	Celer Network (CELR)	0,0026€	-1,29%	0,00000030	9.542.303€
335	Origin Protocol (OGN)	0,1739€	-0,66%	0,00002037	9.499.029€
336	Molecular Future (MOF)	0,1106€	1,83%	0,00001295	9.451.243€
337	Elitium (EUM)	0,8409€	5,42%	0,00009853	9.384.594€
338	Everipedia (IQ)	0,0012€	3,24%	0,00000014	9.302.664€
339	Morpheus Network (MORPH)	0,2758€	-1,70%	0,00003231	9.290.939€
340	B2B (B2B)	0,4732€	-1,07%	0,00005544	9.287.890€
341	Burst (BURST)	0,0044€	3,07%	0,00000051	9.199.799€
342	Bibox Token (BIX)	0,0956€	-5,27%	0,00001120	9.165.029€
343	Dimension Chain (EON)	0,0374€	-7,61%	0,00000439	9.163.229€
344	Anchor (ANCT)	0,7145€	-0,78%	0,00008372	9.153.146€
345	Arcblock (ABT)	0,0922€	0,11%	0,00001080	9.086.444€
346	MixMarvel (MIX)	0,0046€	31,52%	0,00000054	9.084.377€
347	Carry (CRE)	0,0018€	3,97%	0,00000021	9.066.673€
348	Davinci Coin (DAC)	0,0025€	29,83%	0,00000029	9.043.311€
349	The Force Protocol (FOR)	0,0289€	-2,76%	0,00000339	9.016.691€
350	Invictus Hyperion Fund (IHF)	0,0758€	4,52%	0,00000888	8.997.366€
351	OriginTrail (TRAC)	0,0343€	-3,40%	0,00000402	8.995.393€
352	Libra Credit (LBA)	0,0107€	5,51%	0,00000126	8.990.473€
353	Fantom (FTM)	0,0049€	-2,45%	0,00000058	8.927.629€
354	TTC (TTC)	0,021€	-0,88%	0,00000246	8.926.837€
355	Bread (BRD)	0,0997€	-4,43%	0,00001168	8.844.375€
356	FirstBlood (1ST)	0,1028€	-1,01%	0,00001205	8.799.582€
357	Kin (KIN)	0€	-3,64%	0,00000000	8.797.065€
358	Aladdin (ADN)	0,0002€	1,91%	0,00000002	8.753.223€
359	WOM Protocol (WOM)	0,0873€	11,14%	0,00001023	8.730.111€
360	CONUN (CON)	0,0031€	28,59%	0,00000036	8.723.899€
361	Yap Stone (YAP)	0,0578€	-2,32%	0,00000678	8.674.183€
362	ShipChain (SHIP)	0,018€	-10,97%	0,00000211	8.612.286€
363	Santiment Network Token (SAN)	0,1363€	1,03%	0,00001597	8.594.629€
364	Wixlar (WIX)	0,0036€	3,25%	0,00000042	8.555.723€
365	DMarket (DMT)	0,1485€	-0,61%	0,00001740	8.455.352€
366	IDEX (IDEX)	0,0167€	-4,60%	0,00000195	8.433.248€
367	Voyager Token (VGX)	0,0379€	9,86%	0,00000444	8.423.435€
368	Tael (WABI)	0,1018€	-9,05%	0,00001192	8.415.271€
369	IoT Chain (ITC)	0,0961€	5,62%	0,00001126	8.384.323€
370	Ivy (IVY)	0,0097€	23,16%	0,00000113	8.337.138€
371	Gemini Dollar (GUSD)	0,9046€	-0,82%	0,00010599	8.262.206€
372	Metadium (META)	0,0066€	-0,09%	0,00000078	8.259.935€
373	Egoras (EGR)	0,0001€	-20,32%	0,00000001	8.205.558€
374	DigixDAO (DGD)	37,4464€	2,05%	0,00438742	8.198.364€
375	GoChain (GO)	0,0084€	-0,83%	0,00000099	8.184.672€
376	CyberMiles (CMT)	0,0102€	12,56%	0,00000119	8.138.705€
377	Blocknet (BLOCK)	1,177€	-11,98%	0,00013790	8.064.333€
378	Metaverse ETP (ETP)	0,1022€	2,33%	0,00001198	8.000.011€
379	LTO Network (LTO)	0,0377€	0,69%	0,00000442	7.995.063€
380	Aencoin (AEN)	0,0292€	6,15%	0,00000342	7.982.594€
381	CoinEx Token (CET)	0,0115€	-0,91%	0,00000135	7.968.171€
382	Sport and Leisure (SNL)	0,0116€	2,38%	0,00000136	7.844.339€
383	Sai (DAI)	0,9563€	4,15%	0,00011204	7.842.063€
384	SingularityNET (AGI)	0,0145€	-3,46%	0,00000170	7.825.490€
385	VNX Exchange (VNXLU)	0,2774€	3,91%	0,00003250	7.795.538€
386	Spectre.ai Dividend Token (SXDT)	0,0945€	-1,95%	0,00001108	7.759.432€
387	SingularDTV (SNGLS)	0,0129€	16,38%	0,00000151	7.758.199€
388	YOU COIN (YOU)	0,0139€	-4,23%	0,00000162	7.702.336€
389	IRISnet (IRIS)	0,011€	-0,02%	0,00000129	7.690.365€
390	ODEM (ODE)	0,0351€	-19,12%	0,00000411	7.689.651€
391	NKN (NKN)	0,0164€	-0,25%	0,00000193	7.667.764€
392	Hxro (HXRO)	0,0796€	-1,93%	0,00000933	7.632.222€
393	MOAC (MOAC)	0,1197€	-1,53%	0,00001402	7.475.862€
394	Skycoin (SKY)	0,4153€	-1,00%	0,00004865	7.474.754€
395	QuickX Protocol (QCX)	0,0149€	1,71%	0,00000175	7.446.910€
396	Cocos-BCX (COCOS)	0,0003€	3,91%	0,00000004	7.440.535€
397	Moeda Loyalty Points (MDA)	0,3774€	-0,17%	0,00004421	7.407.061€
398	Safex Token (SFT)	0,0039€	-1,96%	0,00000046	7.406.241€
399	TOP (TOP)	0,0014€	-1,54%	0,00000017	7.402.987€
400	Safe (SAFE)	0,3547€	5,16%	0,00004156	7.391.054€
401	LAToken (LA)	0,0194€	6,55%	0,00000227	7.378.608€
402	Proton (XPR)	0,0157€	1,99%	0,00000183	7.358.485€
403	Standard Tokenization Protocol (STPT)	0,0105€	1,23%	0,00000122	7.348.869€
404	DREP (DREP)	0,003€	7,50%	0,00000035	7.323.155€
405	GreenPower (GRN)	0,0023€	4,94%	0,00000027	7.317.926€
406	ARPA Chain (ARPA)	0,0099€	-0,98%	0,00000116	7.227.430€
407	Levolution (LEVL)	0,1831€	11,39%	0,00002145	7.215.964€
408	NAV Coin (NAV)	0,1043€	-0,49%	0,00001223	7.174.523€
409	QuarkChain (QKC)	0,0042€	3,94%	0,00000050	7.171.053€
410	Credits (CS)	0,0383€	5,79%	0,00000448	7.118.544€
411	Kleros (PNK)	0,0154€	-5,66%	0,00000181	7.099.095€
412	Zano (ZANO)	0,7004€	1,31%	0,00008206	7.099.071€
413	Castweet (CTT)	1,8954€	-1,77%	0,00022207	7.076.954€
414	LCX (LCX)	0,0132€	-10,96%	0,00000155	6.946.772€
415	Particl (PART)	0,7648€	-9,26%	0,00008961	6.928.544€
416	AdEx (ADX)	0,0793€	0,05%	0,00000929	6.882.302€
417	Polis (POLIS)	0,6953€	4,23%	0,00008146	6.835.902€
418	CWV Chain (CWV)	0,0019€	-15,57%	0,00000023	6.813.433€
419	sUSD (SUSD)	0,9135€	0,15%	0,00010703	6.813.361€
420	Neblio (NEBL)	0,4301€	-1,86%	0,00005039	6.794.420€
421	Agrocoin (AGRO)	0,0557€	-1,25%	0,00000653	6.794.277€
422	OTOCASH (OTO)	0,3184€	-1,02%	0,00003731	6.786.931€
423	Gifto (GTO)	0,0099€	-1,38%	0,00000116	6.735.304€
424	Content Value Network (CVNT)	0,0078€	0,86%	0,00000091	6.596.520€
425	Rakon (RKN)	0,0587€	8,70%	0,00000688	6.593.987€
426	TROY (TROY)	0,0034€	4,12%	0,00000040	6.511.242€
427	Measurable Data Token (MDT)	0,0107€	7,88%	0,00000126	6.444.277€
428	SaluS (SLS)	6,3273€	2,21%	0,00074135	6.404.945€
429	USDQ (USDQ)	1,1602€	7,02%	0,00013594	6.401.437€
430	TenX (PAY)	0,0434€	3,60%	0,00000509	6.324.220€
431	Raiden Network Token (RDN)	0,1222€	-5,34%	0,00001432	6.208.478€
432	Aergo (AERGO)	0,0234€	2,87%	0,00000274	6.178.739€
433	Digix Gold Token (DGX)	52,7234€	1,96%	0,00617736	6.175.596€
434	Namecoin (NMC)	0,419€	2,50%	0,00004909	6.174.736€
435	AMO Coin (AMO)	0,0003€	2,93%	0,00000004	6.131.764€
436	Peercoin (PPC)	0,2322€	0,76%	0,00002720	6.100.191€
437	XMax (XMX)	0,0004€	15,09%	0,00000005	6.089.395€
438	Quantstamp (QSP)	0,0098€	1,58%	0,00000115	6.064.909€
439	LiquidApps (DAPP)	0,0104€	18,41%	0,00000122	6.038.453€
440	Mainframe (MFT)	0,0006€	-2,04%	0,00000007	6.038.099€
441	suterusu (SUTER)	0,0056€	-2,20%	0,00000065	6.026.617€
442	ChainX (PCX)	1,1502€	-1,82%	0,00013476	6.022.305€
443	Dune Network (DUN)	0,0125€	3,86%	0,00000147	6.018.898€
444	TaaS (TAAS)	0,7368€	1,89%	0,00008633	6.002.130€
445	Dusk Network (DUSK)	0,0241€	-0,29%	0,00000282	5.951.695€
446	Sentinel Protocol (UPP)	0,0146€	-1,23%	0,00000171	5.864.301€
447	Moss Coin (MOC)	0,0159€	-0,67%	0,00000187	5.850.456€
448	Perlin (PERL)	0,0164€	1,67%	0,00000193	5.797.899€
449	Monolith (TKN)	0,1768€	1,92%	0,00002071	5.779.233€
450	Monero Classic (XMC)	0,3071€	100,62%	0,00003598	5.767.747€
451	HitChain (HIT)	0,0001€	-4,38%	0,00000001	5.737.412€
452	Nimiq (NET)	0,001€	-9,17%	0,00000011	5.733.258€
453	Bitcoin Rhodium (XRC)	5,9788€	29,30%	0,00070051	5.729.898€
454	DigitalBits (XDB)	0,0168€	9,30%	0,00000197	5.709.203€
455	Tellor (TRB)	4,6301€	1,78%	0,00054248	5.678.606€
456	Chromia (CHR)	0,0181€	0,22%	0,00000212	5.678.265€
457	JUST (JST)	0,007€	-4,92%	0,00000082	5.579.292€
458	#MetaHash (MHC)	0,003€	3,47%	0,00000035	5.564.757€
459	T.OS (TOSC)	0,0066€	2,12%	0,00000077	5.564.311€
460	Lina (LINA)	0,0192€	-1,77%	0,00000225	5.553.047€
461	Time New Bank (TNB)	0,0017€	-10,90%	0,00000020	5.531.842€
462	Pillar (PLR)	0,0213€	19,58%	0,00000249	5.521.244€
463	Mooncoin (MOON)	0€	134,05%	0,00000000	5.486.096€
464	EDUCare (EKT)	0,0076€	-0,80%	0,00000089	5.476.287€
465	VITE (VITE)	0,0117€	-1,86%	0,00000137	5.469.754€
466	Contents Protocol (CPT)	0,0017€	-0,88%	0,00000020	5.462.079€
467	Neumark (NEU)	0,1396€	-3,72%	0,00001635	5.423.660€
468	Haven Protocol (XHV)	0,4302€	-1,68%	0,00005041	5.421.584€
469	Cosmo Coin (COSM)	0,0081€	-0,07%	0,00000094	5.399.897€
470	Robotina (ROX)	0,0177€	3,88%	0,00000208	5.380.871€
471	ZVCHAIN (ZVC)	0,0088€	12,63%	0,00000103	5.344.484€
472	United Traders Token (UTT)	0,1415€	-1,37%	0,00001658	5.306.366€
473	Zenon (ZNN)	1,3126€	3,16%	0,00015379	5.287.275€
474	Prometeus (PROM)	0,8576€	-0,28%	0,00010048	5.231.245€
475	INT Chain (INT)	0,0116€	4,99%	0,00000136	5.231.186€
476	OST (OST)	0,0069€	-1,03%	0,00000081	5.139.161€
477	CryptoVerificationCoin (CVCC)	8,8043€	-42,66%	0,00103156	5.129.357€
478	ProximaX (XPX)	0,0008€	8,21%	0,00000010	5.124.119€
479	FLETA (FLETA)	0,0053€	-0,13%	0,00000062	5.122.607€
480	Lightning Bitcoin [Futures] (LBTC)	1,3234€	2,31%	0,00015506	5.109.382€
481	Po.et (POE)	0,0016€	-0,96%	0,00000019	5.100.107€
482	SALT (SALT)	0,0635€	0,82%	0,00000744	5.097.788€
483	ROOBEE (ROOBEE)	0,0037€	4,54%	0,00000043	5.093.689€
484	Telos (TLOS)	0,0194€	-1,81%	0,00000227	5.086.083€
485	Steem Dollars (SBD)	0,8953€	0,78%	0,00010490	5.061.395€
486	Game.com (GTC)	0,0066€	10,47%	0,00000078	5.042.210€
487	Nectar (NEC)	0,0609€	25,76%	0,00000713	5.013.355€
488	UnlimitedIP (UIP)	0,0039€	-1,87%	0,00000046	5.000.047€
489	UTRUST (UTK)	0,0111€	0,84%	0,00000130	4.976.676€
490	FNB Protocol (FNB)	0,0021€	19,40%	0,00000025	4.974.153€
491	Achain (ACT)	0,0051€	0,54%	0,00000060	4.937.831€
492	Wagerr (WGR)	0,0257€	5,78%	0,00000301	4.905.071€
493	PressOne (PRS)	0,0171€	2,30%	0,00000201	4.879.949€
494	Aeon (AEON)	0,308€	2,03%	0,00003609	4.876.833€
495	BABB (BAX)	0,0001€	-9,48%	0,00000002	4.871.251€
496	Endor Protocol (EDR)	0,0035€	4,05%	0,00000041	4.861.713€
497	SonoCoin (SONO)	0,1718€	7,29%	0,00002013	4.853.379€
498	Kcash (KCASH)	0,0109€	-7,07%	0,00000127	4.840.769€
499	SIRIN LABS Token (SRN)	0,0098€	1,26%	0,00000115	4.835.481€
500	Atlas Protocol (ATP)	0,0019€	-5,47%	0,00000022	4.767.201€
501	CoinMetro Token (XCM)	0,0226€	-0,14%	0,00000265	4.739.804€
502	HYCON (HYC)	0,0021€	17,35%	0,00000025	4.682.368€
503	StakeNet (XSN)	0,0468€	-0,29%	0,00000549	4.661.547€
504	IQeon (IQN)	0,8488€	0,26%	0,00009945	4.661.386€
505	Revain (R)	0,0096€	-1,48%	0,00000112	4.627.101€
506	EveryCoin (EVY)	0,0005€	1,65%	0,00000006	4.596.699€
507	Valor Token (VALOR)	0,2281€	-4,18%	0,00002672	4.569.337€
508	Melon (MLN)	3,6534€	0,12%	0,00042805	4.566.725€
509	Gulden (NLG)	0,0089€	0,78%	0,00000104	4.561.732€
510	All Sports (SOC)	0,003€	1,04%	0,00000036	4.555.720€
511	Polybius (PLBT)	1,1458€	1,11%	0,00013425	4.548.491€
512	Ruff (RUFF)	0,0046€	-3,31%	0,00000054	4.546.668€
513	Wings (WINGS)	0,0467€	11,62%	0,00000548	4.545.473€
514	DAPS Coin (DAPS)	0,0001€	-3,74%	0,00000001	4.526.956€
515	CryptoFranc (XCHF)	0,9519€	-1,75%	0,00011154	4.503.660€
516	Ampleforth (AMPL)	0,8823€	0,61%	0,00010338	4.498.199€
517	SmartMesh (SMT)	0,0034€	3,43%	0,00000039	4.494.244€
518	U Network (UUU)	0,0006€	0,54%	0,00000008	4.479.352€
519	V-ID (VIDT)	0,0941€	2,59%	0,00001103	4.473.018€
520	FLO (FLO)	0,0293€	11,47%	0,00000344	4.468.989€
521	Origo (OGO)	0,0105€	-0,40%	0,00000123	4.451.296€
522	Phore (PHR)	0,2093€	-0,56%	0,00002453	4.404.843€
523	LockChain (LOC)	0,2939€	17,34%	0,00003443	4.394.362€
524	Pirate Chain (ARRR)	0,0277€	-4,73%	0,00000325	4.369.127€
525	Jibrel Network (JNT)	0,0254€	-0,53%	0,00000298	4.327.144€
526	qiibee (QBX)	0,006€	-0,33%	0,00000070	4.280.124€
527	BlockStamp (BST)	0,1618€	-14,67%	0,00001896	4.266.818€
528	DAOstack (GEN)	0,0888€	-3,22%	0,00001041	4.265.768€
529	Tokenomy (TEN)	0,0213€	-0,48%	0,00000249	4.253.082€
530	BnkToTheFuture (BFT)	0,0058€	0,61%	0,00000068	4.244.489€
531	Quantum Resistant Ledger (QRL)	0,0595€	-3,28%	0,00000698	4.240.257€
532	ChronoCoin (CRN)	0,0019€	-2,18%	0,00000022	4.227.360€
533	Ubiq (UBQ)	0,0991€	-5,25%	0,00001161	4.221.241€
534	Effect.AI (EFX)	0,0167€	1,97%	0,00000196	4.211.985€
535	Cashaa (CAS)	0,0072€	-6,67%	0,00000084	4.210.846€
536	Cartesi (CTSI)	0,0286€	-0,93%	0,00000335	4.210.561€
537	Peculium (PCL)	0,002€	-16,15%	0,00000024	4.175.472€
538	SmartCash (SMART)	0,0029€	-5,51%	0,00000034	4.143.030€
539	Bezant (BZNT)	0,0059€	11,66%	0,00000069	4.129.062€
540	S4FE (S4F)	0,0153€	33,92%	0,00000179	4.085.599€
541	Metronome (MET)	0,387€	7,29%	0,00004534	4.082.101€
542	ETERNAL TOKEN (XET)	0,0434€	-0,88%	0,00000508	4.055.666€
543	SwftCoin (SWFTC)	0,001€	-3,24%	0,00000012	4.034.922€
544	Everex (EVX)	0,1773€	6,36%	0,00002077	4.024.435€
545	Morpheus Labs (MITX)	0,0115€	16,56%	0,00000134	3.993.707€
546	VNDC (VNDC)	0€	-1,21%	0,00000000	3.925.176€
547	Digital Asset Guarantee Token (DAGT)	0,1185€	2,70%	0,00001388	3.921.955€
548	WePower (WPR)	0,0064€	1,19%	0,00000075	3.909.727€
549	Covesting (COV)	0,2156€	11,13%	0,00002526	3.880.970€
550	OneRoot Network (RNT)	0,0136€	3,23%	0,00000160	3.869.750€
551	NOIA Network (NOIA)	0,0154€	2,40%	0,00000180	3.849.205€
552	GHOSTPRISM (GHOST)	1,9296€	1,68%	0,00022608	3.841.018€
553	ALQO (ALQO)	0,059€	-0,24%	0,00000691	3.813.891€
554	JUST Stablecoin (USDJ)	0,9023€	-0,93%	0,00010572	3.810.237€
555	Credo (CREDO)	0,0069€	-0,88%	0,00000081	3.788.025€
556	Hiveterminal Token (HVN)	0,0076€	0,99%	0,00000089	3.781.172€
557	Dock (DOCK)	0,0064€	1,44%	0,00000075	3.774.433€
558	GNY (GNY)	0,0196€	5,11%	0,00000230	3.769.147€
559	Electronic Energy Coin (E2C)	0,0086€	-6,46%	0,00000101	3.746.142€
560	YOYOW (YOYOW)	0,0078€	-6,00%	0,00000092	3.744.986€
561	LINKA (LINKA)	0,0054€	-4,32%	0,00000063	3.726.612€
562	Genesis Vision (GVT)	0,8403€	0,03%	0,00009845	3.719.716€
563	bitCNY (BITCNY)	0,1273€	-0,82%	0,00001491	3.717.822€
564	IPChain (IPC)	0,0453€	-0,88%	0,00000531	3.658.071€
565	Eminer (EM)	0,003€	6,30%	0,00000035	3.609.640€
566	Mithril (MITH)	0,0042€	-0,77%	0,00000050	3.590.361€
567	Dentacoin (DCN)	0€	1,20%	0,00000000	3.550.554€
568	ZrCoin (ZRC)	0,7038€	3,76%	0,00008247	3.511.392€
569	Egretia (EGT)	0,0008€	1,79%	0,00000010	3.488.486€
570	Lykke (LKK)	0,011€	-0,22%	0,00000129	3.481.656€
571	VIDY (VIDY)	0,0006€	-5,85%	0,00000007	3.476.730€
572	Doc.com Token (MTC)	0,0046€	-1,02%	0,00000054	3.473.519€
573	Cajutel (CAJ)	2,5626€	175,79%	0,00030025	3.465.673€
574	Bluzelle (BLZ)	0,0153€	-2,32%	0,00000180	3.445.295€
575	Dero (DERO)	0,3531€	7,13%	0,00004138	3.440.197€
576	Maincoin (MNC)	0,0111€	3,38%	0,00000130	3.426.128€
577	GET Protocol (GET)	0,2998€	11,56%	0,00003513	3.414.507€
578	TrueFlip (TFL)	0,546€	2,73%	0,00006397	3.410.740€
579	Ambrosus (AMB)	0,0094€	4,33%	0,00000111	3.409.274€
580	AirSwap (AST)	0,0227€	17,63%	0,00000266	3.408.913€
581	High Performance Blockchain (HPB)	0,0772€	1,12%	0,00000905	3.369.520€
582	district0x (DNT)	0,0056€	6,24%	0,00000066	3.356.837€
583	Sentivate (SNTVT)	0,0014€	5,45%	0,00000016	3.340.879€
584	Viacoin (VIA)	0,1416€	7,05%	0,00001659	3.279.937€
585	Observer (OBSR)	0,0016€	-8,77%	0,00000018	3.275.273€
586	0chain (ZCN)	0,0815€	7,32%	0,00000955	3.269.267€
587	GameCredits (GAME)	0,0468€	5,66%	0,00000548	3.268.762€
588	SymVerse (SYM)	0,0487€	1,56%	0,00000571	3.261.675€
589	MVL (MVL)	0,0004€	7,71%	0,00000005	3.242.461€
590	TE-FOOD (TFD)	0,0062€	-14,38%	0,00000072	3.229.398€
591	Ondori (RSTR)	0,0001€	2,21%	0,00000001	3.228.235€	DragonEX
592	BQT (BQTX)	0,0055€	17,93%	0,00000065	3.216.519€
593	IONChain (IONC)	0,0265€	-0,83%	0,00000311	3.213.448€
594	LNX Protocol (LNX)	0,0118€	4,31%	0,00000139	3.210.841€
595	Bitcore (BTX)	0,1801€	-8,62%	0,00002110	3.200.932€
596	AppCoins (APPC)	0,0318€	-0,35%	0,00000373	3.181.166€
597	Flash (FLASH)	0,0035€	-27,48%	0,00000041	3.154.138€
598	PIBBLE (PIB)	0,0003€	74,82%	0,00000003	3.140.605€
599	Edge (DADI)	0,0312€	-4,02%	0,00000366	3.122.029€
600	BLOCKv (VEE)	0,001€	12,65%	0,00000012	3.108.356€
601	Ferrum Network (FRM)	0,0234€	37,11%	0,00000274	3.084.794€
602	Xaurum (XAUR)	0,043€	2,13%	0,00000504	3.063.452€
603	APIX (APIX)	0,0328€	4,76%	0,00000384	3.059.811€
604	DDKoin (DDK)	1,7844€	3,07%	0,00020907	3.051.264€
605	BitCapitalVendor (BCV)	0,0032€	-1,93%	0,00000037	3.032.729€
606	BOX Token (BOX)	0,0302€	-2,56%	0,00000354	3.012.060€
607	EURBASE (EBASE)	1,0489€	0,86%	0,00012289	3.010.903€
608	Hi Mutual Society (HMC)	0,0074€	2,31%	0,00000087	3.005.125€
609	XYO (XYO)	0,0002€	0,61%	0,00000003	3.003.165€
610	Matrix AI Network (MAN)	0,014€	-4,27%	0,00000164	2.993.304€
611	VIBE (VIBE)	0,0113€	5,94%	0,00000132	2.935.126€
612	Global Digital Content (GDC)	0,0009€	-21,29%	0,00000011	2.933.177€
613	Nestree (EGG)	0,0037€	21,05%	0,00000043	2.929.707€
614	Agrello (DLT)	0,0337€	-2,96%	0,00000395	2.895.009€
615	pEOS (PEOS)	0,0035€	0,92%	0,00000041	2.891.981€
616	TokenClub (TCT)	0,0054€	-3,30%	0,00000063	2.877.501€
617	Electra (ECA)	0,0001€	0,78%	0,00000001	2.853.948€
618	Selfkey (KEY)	0,0009€	3,10%	0,00000011	2.848.002€
619	SunContract (SNC)	0,0229€	-7,90%	0,00000268	2.804.943€
620	Global Social Chain (GSC)	0,005€	12,75%	0,00000058	2.772.468€
621	Cryptocean (CRON)	0,3369€	-1,46%	0,00003947	2.764.192€
622	MargiX (MGX)	0,0232€	1,36%	0,00000272	2.748.969€
623	CUTcoin (CUT)	0,0274€	1,56%	0,00000321	2.744.673€
624	Insights Network (INSTAR)	0,0139€	4,03%	0,00000163	2.741.350€
625	Blox (CDT)	0,0041€	0,50%	0,00000047	2.732.234€
626	Zel (ZEL)	0,0262€	-0,76%	0,00000307	2.723.068€
627	JD Coin (JDC)	0,1142€	2,42%	0,00001338	2.718.338€
628	QunQun (QUN)	0,0038€	1,36%	0,00000045	2.717.904€
629	BaaSid (BAAS)	0,0006€	-4,04%	0,00000006	2.693.441€
630	OAX (OAX)	0,0362€	3,19%	0,00000424	2.692.228€
631	Etheroll (DICE)	0,3819€	5,53%	0,00004475	2.673.977€
632	Etherparty (FUEL)	0,0026€	-11,32%	0,00000031	2.649.328€
633	PlayCoin [ERC20] (PLY)	0,0027€	13,77%	0,00000031	2.632.524€
634	NIX (NIX)	0,0607€	-3,58%	0,00000711	2.623.985€
635	Presearch (PRE)	0,0173€	7,30%	0,00000202	2.616.513€
636	StakeCubeCoin (SCC)	0,4148€	-2,56%	0,00004860	2.616.289€
637	PCHAIN (PAI)	0,0033€	0,30%	0,00000039	2.590.241€
638	Kryll (KRL)	0,092€	4,55%	0,00001078	2.576.524€
639	Litecoin Cash (LCC)	0,0038€	-1,21%	0,00000044	2.539.437€
640	Counterparty (XCP)	0,9706€	-2,69%	0,00011372	2.538.423€
641	Monetha (MTH)	0,0063€	-0,74%	0,00000074	2.533.015€
642	NAGA (NGC)	0,0352€	-2,55%	0,00000412	2.532.462€
643	Universa (UTNP)	0,0014€	-0,62%	0,00000016	2.528.591€
644	eBitcoin (EBTC)	0,1334€	-0,88%	0,00001563	2.520.750€
645	DigitalNote (XDN)	0,0003€	4,84%	0,00000004	2.520.738€
646	Hydrogen (HYDRO)	0,0002€	-15,50%	0,00000003	2.497.598€
647	Viberate (VIB)	0,0129€	-1,73%	0,00000151	2.487.329€
648	Nyzo (NYZO)	0,2078€	-0,11%	0,00002434	2.476.643€
649	HTMLCOIN (HTML)	0€	8,06%	0,00000001	2.462.740€
650	Everus (EVR)	0,0053€	-55,04%	0,00000062	2.461.779€
651	QLINK (QLC)	0,0103€	-3,31%	0,00000120	2.460.527€
652	Sense (SENSE)	0,0048€	8,25%	0,00000057	2.454.578€
653	FOAM (FOAM)	0,0083€	-1,48%	0,00000097	2.446.878€
654	Emercoin (EMC)	0,0537€	-0,70%	0,00000629	2.446.771€
655	EOSDT (EOSDT)	0,9222€	1,65%	0,00010805	2.436.884€
656	GoCrypto Token (GOC)	0,012€	-0,48%	0,00000140	2.432.812€
657	SONM (SNM)	0,0068€	-4,21%	0,00000079	2.428.293€
658	DATA (DTA)	0,0002€	-0,91%	0,00000002	2.421.885€
659	Feathercoin (FTC)	0,0086€	5,27%	0,00000101	2.403.442€
660	Tripio (TRIO)	0,0006€	-2,59%	0,00000008	2.400.569€
661	Blackmoon (BMC)	0,0443€	-1,15%	0,00000519	2.391.672€
662	Ergo (EFYT)	0,163€	-1,26%	0,00001910	2.390.723€
663	Tokoin (TOKO)	0,0132€	-1,75%	0,00000155	2.363.093€
664	Tidex Token (TDX)	0,2481€	-0,66%	0,00002906	2.357.779€
665	Spectrecoin (XSPEC)	0,0894€	4,66%	0,00001048	2.346.529€
666	Mintcoin (MINT)	0,0001€	-2,87%	0,00000001	2.345.686€
667	PumaPay (PMA)	0,0001€	-3,92%	0,00000001	2.313.848€
668	ShareToken (SHR)	0,0021€	-0,11%	0,00000024	2.299.654€
669	EOS Force (EOSC)	0,0024€	-10,64%	0,00000028	2.289.571€
670	Constant (CONST)	44,9689€	-0,88%	0,00526880	2.280.197€
671	Red Pulse (RPX)	0,0027€	-5,81%	0,00000032	2.269.072€
672	USDx stablecoin (USDX)	0,9028€	-1,06%	0,00010577	2.259.069€
673	ContentBox (BOX)	0,0024€	-2,91%	0,00000028	2.244.079€
674	MediShares (MDS)	0,0029€	-4,14%	0,00000033	2.232.848€
675	apM Coin (APM)	0,0738€	-2,61%	0,00000865	2.223.464€
676	BlackCoin (BLK)	0,0369€	3,25%	0,00000433	2.214.910€
677	Lympo (LYM)	0,0027€	0,00%	0,00000031	2.197.405€
678	Futurepia (PIA)	0,0024€	-0,88%	0,00000029	2.196.703€
679	Refereum (RFR)	0,0004€	-1,49%	0,00000005	2.189.957€
680	BlockMason Credit Protocol (BCPT)	0,0188€	-4,94%	0,00000220	2.184.378€
681	Litex (LXT)	0,0022€	-1,36%	0,00000025	2.170.152€
682	Ternio (TERN)	0,0065€	-8,69%	0,00000076	2.167.577€
683	Global Cryptocurrency (GCC)	0,0017€	2,22%	0,00000020	2.166.838€
684	Akropolis (AKRO)	0,0018€	16,06%	0,00000021	2.148.935€
685	Content Neutrality Network (CNN)	0,0001€	0,81%	0,00000001	2.148.787€
686	ECC (ECC)	0,0001€	2,33%	0,00000001	2.136.950€
687	UCA Coin (UCA)	0,0032€	45,61%	0,00000038	2.129.599€
688	Themis (GET)	0,0035€	-1,32%	0,00000042	2.125.416€
689	Okschain (OKS)	0,0019€	29,27%	0,00000022	2.125.297€
690	SIX (SIX)	0,0077€	2,65%	0,00000090	2.113.426€
691	Esportbits (HLT)	0,0913€	-1,74%	0,00001070	2.101.684€
692	UGAS (UGAS)	0,0122€	-5,52%	0,00000143	2.095.459€
693	Darico Ecosystem Coin (DEC)	0,0332€	-41,54%	0,00000389	2.090.746€
694	Lition (LIT)	0,0586€	7,19%	0,00000687	2.083.545€
695	Myriad (XMY)	0,0012€	2,21%	0,00000014	2.075.755€
696	Humanscape (HUM)	0,0044€	3,70%	0,00000051	2.074.931€
697	Phantasma (SOUL)	0,0367€	3,88%	0,00000430	2.074.444€
698	Aeron (ARN)	0,1036€	-0,12%	0,00001214	2.071.731€
699	Clipper Coin (CCCX)	0,0007€	-18,90%	0,00000008	2.067.505€
700	Cardstack (CARD)	0,0009€	2,91%	0,00000010	2.062.281€
701	ColossusXT (COLX)	0,0002€	-22,55%	0,00000002	2.058.832€
702	NPCoin (NPC)	0,0284€	-4,92%	0,00000333	2.056.245€
703	BitMart Token (BMX)	0,0119€	-0,14%	0,00000140	2.044.899€
704	POA (POA)	0,0092€	-4,62%	0,00000108	2.035.945€
705	VINchain (VIN)	0,0034€	-0,79%	0,00000040	2.014.513€
706	NaPoleonX (NPX)	0,0826€	-2,69%	0,00000968	2.009.917€
707	GridCoin (GRC)	0,005€	22,81%	0,00000059	2.009.649€
708	BitGreen (BITG)	0,1836€	5,68%	0,00002151	2.005.791€
709	CanonChain (CZR)	0,0034€	-3,52%	0,00000040	1.998.049€
710	VeriBlock (VBK)	0,0032€	1,56%	0,00000038	1.994.382€
711	Paypex (PAYX)	0,0291€	-2,30%	0,00000341	1.992.322€
712	CargoX (CXO)	0,0128€	1,18%	0,00000150	1.985.803€
713	Cube (AUTO)	0,0003€	4,66%	0,00000003	1.980.518€
714	Artfinity (AT)	0,0158€	-1,11%	0,00000185	1.973.649€
715	INLOCK (ILK)	0,0017€	1,73%	0,00000019	1.968.407€
716	EXMO Coin (EXM)	0,0027€	3,68%	0,00000032	1.958.533€
717	Nuggets (NUG)	0,0011€	36,13%	0,00000013	1.955.216€
718	Atomic Wallet Coin (AWC)	0,1972€	13,82%	0,00002310	1.924.932€
719	Newscrypto (NWC)	0,0202€	-3,67%	0,00000236	1.921.534€
720	MIR COIN (MIR)	0,0022€	-0,54%	0,00000025	1.901.529€
721	Eterbase Coin (XBASE)	0,0019€	-8,89%	0,00000023	1.899.963€
722	Boolberry (BBR)	0,1437€	1,98%	0,00001683	1.897.576€
723	Snetwork (SNET)	0,0093€	-4,16%	0,00000109	1.890.502€
724	BidiPass (BDP)	0,0075€	0,38%	0,00000088	1.889.936€
725	PolySwarm (NCT)	0,0012€	37,59%	0,00000014	1.875.579€
726	Pundi X NEM (NPXSXEM)	0,0001€	2,41%	0,00000001	1.868.662€
727	Rublix (RBLX)	0,0897€	12,56%	0,00001051	1.863.986€
728	Smartlands (SLT)	0,3635€	108,37%	0,00004259	1.854.227€
729	Streamity (STM)	0,0458€	26,02%	0,00000537	1.845.013€
730	Beaxy (BXY)	0,0073€	-7,95%	0,00000085	1.836.103€
731	Bitrue Coin (BTR)	0,0334€	0,17%	0,00000392	1.826.795€
732	Bloom (BLT)	0,0338€	47,78%	0,00000396	1.813.866€
733	RealTract (RET)	0,0002€	32,94%	0,00000002	1.812.615€
734	Tokenpay (TPAY)	0,1064€	7,27%	0,00001246	1.807.230€
735	TERA (TERA)	0,0021€	-7,42%	0,00000025	1.802.718€
736	BitTube (TUBE)	0,0071€	4,08%	0,00000084	1.801.693€
737	Spendcoin (SPND)	0,0008€	-6,45%	0,00000009	1.789.391€
738	Tixl (MTXLT)	37,3592€	34,36%	0,00437720	1.787.422€
739	DEX (DEX)	0,0093€	4,92%	0,00000109	1.784.619€
740	DeepBrain Chain (DBC)	0,0006€	-3,04%	0,00000007	1.783.908€
741	Skrumble Network (SKM)	0,0017€	-2,83%	0,00000020	1.777.917€
742	Nucleus Vision (NCASH)	0,0003€	6,31%	0,00000003	1.777.464€
743	Verasity (VRA)	0,0005€	7,27%	0,00000005	1.760.058€
744	Traceability Chain (TAC)	0,002€	-2,66%	0,00000024	1.739.264€
745	Bitcoin Atom [Futures] (BCA)	0,094€	54,15%	0,00001102	1.731.855€
746	Trade Token X (TIOX)	0,0203€	-10,24%	0,00000238	1.729.911€
747	CEEK VR (CEEK)	0,0032€	6,70%	0,00000037	1.725.291€
748	Credit Tag Chain (CTC)	0,0288€	-0,88%	0,00000338	1.721.820€
749	Wowbit (WWB)	0,0062€	-0,88%	0,00000073	1.719.142€
750	Quark (QRK)	0,0065€	-4,76%	0,00000076	1.718.877€
751	VNT Chain (VNT)	0,0006€	0,04%	0,00000007	1.716.468€
752	RSK Smart Bitcoin (RBTC)	9010,2942€	6,58%	1,05569481	1.712.184€
753	ZClassic (ZCL)	0,1925€	2,12%	0,00002255	1.706.921€
754	PotCoin (POT)	0,0076€	2,12%	0,00000089	1.703.699€
755	HoryouToken (HYT)	0,0016€	-0,88%	0,00000018	1.701.578€
756	Curecoin (CURE)	0,0693€	7,31%	0,00000811	1.698.930€
757	Lunyr (LUN)	0,7386€	-2,44%	0,00008654	1.697.279€
758	ZumCoin (ZUM)	0,0017€	6,67%	0,00000020	1.690.460€
759	Rotharium (RTH)	0,5017€	2,05%	0,00005878	1.684.266€
760	Rise (RISE)	0,0112€	2,07%	0,00000131	1.679.570€
761	Odyssey (OCN)	0,0003€	-6,97%	0,00000003	1.678.560€
762	Cryptopay (CPAY)	0,0245€	2,38%	0,00000288	1.677.674€
763	VeriDocGlobal (VDG)	0,0002€	0,63%	0,00000002	1.675.229€
764	WeOwn (CHX)	0,0167€	1,06%	0,00000196	1.667.098€
765	Sentinel (SENT)	0,0008€	12,95%	0,00000010	1.667.043€
766	Abyss Token (ABYSS)	0,0073€	4,94%	0,00000085	1.665.767€
767	AMLT Token (AMLT)	0,0067€	0,43%	0,00000078	1.664.997€
768	Trias (TRY)	0,0007€	-0,79%	0,00000008	1.664.134€
769	Genaro Network (GNX)	0,0064€	-1,53%	0,00000076	1.663.070€
770	OneLedger (OLT)	0,0037€	-0,07%	0,00000043	1.662.043€
771	Blocktrade Token (BTT)	0,0292€	13,46%	0,00000342	1.629.559€
772	Lamden (TAU)	0,0114€	0,66%	0,00000133	1.616.349€
773	Vetri (VLD)	0,0053€	-6,94%	0,00000062	1.599.038€
774	Naka Bodhi Token (NBOT)	0,0266€	-2,91%	0,00000312	1.597.065€
775	Fatcoin (FAT)	0,0127€	2,79%	0,00000149	1.594.183€
776	GoWithMi (GMAT)	0,0006€	0,21%	0,00000007	1.592.970€
777	DAOBet (BET)	0,0094€	2,66%	0,00000110	1.573.934€
778	PegNet (PEG)	0,0008€	14,60%	0,00000010	1.568.269€
779	Grid+ (GRID)	0,0399€	5,21%	0,00000467	1.564.012€
780	Radium (RADS)	0,3895€	1,44%	0,00004564	1.562.968€
781	PlatonCoin (PLTC)	0,2647€	0,29%	0,00003102	1.547.534€
782	Airbloc (ABL)	0,0061€	47,87%	0,00000071	1.534.552€
783	Blue Whale EXchange (BWX)	0,0355€	0,92%	0,00000416	1.534.313€
784	NativeCoin (N8V)	0,0653€	2,67%	0,00000765	1.521.431€
785	Flowchain (FLC)	2,0267€	0,57%	0,00023745	1.518.115€
786	Blockport (BPT)	0,0262€	-3,96%	0,00000307	1.505.629€
787	Hubii Network (HBT)	0,0969€	34,28%	0,00001135	1.500.223€
788	Switcheo (SWH)	0,0029€	-0,11%	0,00000034	1.495.896€
789	Diamond (DMD)	0,429€	7,20%	0,00005026	1.492.697€
790	Change (CAG)	0,0756€	-1,03%	0,00000886	1.487.483€
791	Incent (INCNT)	0,0322€	-0,71%	0,00000378	1.482.769€
792	CanYaCoin (CAN)	0,0155€	41,77%	0,00000181	1.480.685€
793	Crown (CRW)	0,0598€	4,84%	0,00000701	1.480.194€
794	CashBet Coin (CBC)	0,0095€	10,03%	0,00000111	1.479.901€
795	Hydro Protocol (HOT)	0,0021€	4,62%	0,00000025	1.472.039€
796	ROAD (ROAD)	0,0185€	-3,26%	0,00000217	1.467.321€
797	Aryacoin (AYA)	0,0091€	3,82%	0,00000107	1.463.796€
798	FintruX Network (FTX)	0,0154€	10,74%	0,00000180	1.462.843€
799	Cryptaur (CPT)	0,0001€	3,74%	0,00000001	1.460.224€
800	1World (1WO)	0,0585€	1,85%	0,00000685	1.441.581€
801	WeShow Token (WET)	0,009€	49,41%	0,00000105	1.435.937€
802	LinkEye (LET)	0,0024€	-0,90%	0,00000028	1.432.152€
803	bitUSD (BITUSD)	0,7429€	-0,88%	0,00008704	1.424.213€
804	Sumokoin (SUMO)	0,0634€	0,91%	0,00000743	1.418.345€
805	Mobius (MOBI)	0,0028€	-3,70%	0,00000032	1.417.977€
806	Egoras Dollar (EUSD)	0,1863€	-0,88%	0,00002183	1.417.832€
807	Stealth (XST)	0,0395€	1,61%	0,00000463	1.415.962€
808	OKCash (OK)	0,0188€	1,93%	0,00000220	1.414.423€
809	Amon (AMN)	0,0024€	14,21%	0,00000028	1.414.274€
810	THEKEY (TKY)	0,0002€	-0,55%	0,00000003	1.409.137€
811	Unification (UND)	0,0408€	-0,25%	0,00000479	1.406.833€
812	Penta (PNT)	0,0001€	-2,42%	0,00000001	1.386.390€
813	Apex (CPX)	0,0027€	-0,35%	0,00000031	1.374.999€
814	BOLT (BOLT)	0,0014€	6,73%	0,00000016	1.373.121€
815	ATC Coin (ATCC)	0,0036€	-2,34%	0,00000042	1.369.313€
816	BetProtocol (BEPRO)	0,0008€	-0,56%	0,00000009	1.369.042€
817	Cloudbric (CLB)	0,0024€	9,12%	0,00000029	1.357.968€
818	Raven Protocol (RAVEN)	0,0003€	13,00%	0,00000004	1.355.063€
819	iEthereum (IETH)	0,0752€	8,24%	0,00000882	1.353.093€
820	Pivot Token (PVT)	0,0003€	-2,40%	0,00000003	1.351.579€
821	Quiztok (QTCON)	0,0417€	0,62%	0,00000489	1.349.501€
822	Pluton (PLU)	1,5869€	-19,84%	0,00018593	1.348.881€
823	DreamTeam (DREAM)	0,0367€	-0,71%	0,00000430	1.340.872€
824	Kuai Token (KT)	0,1272€	-1,87%	0,00001490	1.336.978€
825	Tolar (TOL)	0,0053€	9,78%	0,00000062	1.328.662€
826	SpaceChain (SPC)	0,0026€	2,83%	0,00000030	1.323.539€
827	Callisto Network (CLO)	0,0005€	4,52%	0,00000006	1.322.838€
828	Restart Energy MWAT (MWAT)	0,0029€	-3,19%	0,00000034	1.319.806€
829	Vipstar Coin (VIPS)	0€	5,24%	0,00000000	1.319.033€
830	BOScoin (BOS)	0,0015€	4,23%	0,00000018	1.316.664€
831	I/O Coin (IOC)	0,0724€	3,28%	0,00000848	1.316.535€
832	Titan Coin (TTN)	0,0014€	0,74%	0,00000017	1.305.238€
833	MultiVAC (MTV)	0,0003€	36,11%	0,00000004	1.301.644€
834	Iconiq Lab Token (ICNQ)	0,3372€	-26,94%	0,00003951	1.300.976€
835	Caspian (CSP)	0,0029€	-5,24%	0,00000034	1.295.676€
836	Unikoin Gold (UKG)	0,0087€	-3,78%	0,00000102	1.289.556€
837	Veil (VEIL)	0,0189€	-1,86%	0,00000221	1.289.175€
838	WinCash (WCC)	0,8559€	-9,77%	0,00010028	1.283.682€
839	MB8 Coin (MB8)	0,0079€	11,88%	0,00000093	1.279.426€
840	Xaya (CHI)	0,0294€	4,77%	0,00000345	1.270.260€
841	Sinovate (SIN)	0,0018€	3,44%	0,00000021	1.269.171€
842	Denarius (D)	0,1727€	1,10%	0,00002024	1.267.348€
843	CoinDeal Token (CDL)	0,0268€	2,52%	0,00000315	1.265.093€
844	Fast Access Blockchain (FAB)	0,0444€	26,74%	0,00000520	1.256.675€
845	Vexanium (VEX)	0,0018€	-3,02%	0,00000021	1.255.469€
846	LikeCoin (LIKE)	0,0037€	2,73%	0,00000043	1.249.862€
847	VeriCoin (VRC)	0,0381€	3,96%	0,00000446	1.249.258€
848	Winding Tree (LIF)	0,0576€	-19,98%	0,00000674	1.240.168€
849	Mysterium (MYST)	0,0522€	7,46%	0,00000612	1.237.020€
850	Scry.info (DDD)	0,0028€	1,54%	0,00000033	1.234.380€
851	Metrix Coin (MRX)	0,0001€	15,45%	0,00000001	1.224.665€
852	IntelliShare (INE)	0,0056€	0,91%	0,00000066	1.218.190€
853	Chrono.tech (TIME)	1,7139€	9,46%	0,00020081	1.217.093€
854	BOOM (BOOM)	0,0016€	-4,57%	0,00000018	1.216.669€
855	Asian Fintech (AFIN)	0,0048€	-3,23%	0,00000056	1.205.076€
856	Bean Cash (BITB)	0,0003€	-0,88%	0,00000004	1.199.251€
857	e-Gulden (EFL)	0,0698€	2,17%	0,00000817	1.195.057€
858	Yee (YEE)	0,0009€	0,51%	0,00000010	1.193.030€
859	ZIP (ZIP)	0,0001€	6,86%	0,00000001	1.186.495€
860	CoinPoker (CHP)	0,0044€	-0,52%	0,00000052	1.182.599€
861	Azbit (AZ)	0€	4,96%	0,00000000	1.171.369€
862	Remme (REM)	0,0012€	10,37%	0,00000014	1.165.617€
863	Isiklar Coin (ISIKC)	0,4943€	-0,38%	0,00005792	1.164.755€
864	DACSEE (DACS)	0,0015€	5,16%	0,00000018	1.161.597€
865	Fountain (FTN)	0,0131€	4,62%	0,00000153	1.159.549€
866	Amoveo (VEO)	17,0358€	-3,07%	0,00199600	1.158.997€
867	Quanta Utility Token (QNTU)	0€	-0,88%	0,00000000	1.154.588€
868	Banca (BANCA)	0,0001€	-3,11%	0,00000001	1.148.262€
869	CommerceBlock (CBT)	0,0065€	-35,06%	0,00000076	1.137.049€
870	Databroker (DTX)	0,0147€	13,55%	0,00000173	1.133.898€
871	PayPie (PPP)	0,0136€	4,97%	0,00000160	1.125.425€
872	SafeCapital (SCAP)	0,6995€	1,07%	0,00008195	1.117.487€
873	NewYorkCoin (NYC)	0€	-1,69%	0,00000000	1.116.916€
874	Dinastycoin (DCY)	0,0006€	12,82%	0,00000007	1.115.038€
875	Education Ecosystem (LEDU)	0,005€	-1,92%	0,00000059	1.114.638€
876	Teloscoin (TELOS)	0,0074€	4,83%	0,00000087	1.102.698€
877	carVertical (CV)	0,0001€	2,23%	0,00000002	1.101.199€
878	SolarCoin (SLR)	0,0187€	-3,38%	0,00000219	1.100.011€
879	Substratum (SUB)	0,0029€	-1,86%	0,00000034	1.098.177€
880	Ouroboros (OURO)	0,0487€	-9,71%	0,00000571	1.094.103€
881	42-coin (42)	25837,7298€	2,14%	3,02728821	1.085.183€
882	MEET.ONE (MEETONE)	0,0006€	15,59%	0,00000007	1.081.710€
883	AIDUS TOKEN (AID)	0,0025€	1,19%	0,00000029	1.081.400€
884	Bismuth (BIS)	0,0787€	27,31%	0,00000922	1.080.749€
885	DAEX (DAX)	0,003€	-1,41%	0,00000036	1.079.438€
886	Ether Zero (ETZ)	0,0063€	0,73%	0,00000074	1.066.415€
887	Origin Sport (ORS)	0,0035€	0,65%	0,00000041	1.061.233€
888	GeoCoin (GEO)	0,3333€	14,67%	0,00003905	1.060.010€
889	GoldMint (MNTP)	0,5511€	16,80%	0,00006457	1.055.418€
890	Pascal (PASC)	0,0331€	0,93%	0,00000388	1.050.971€
891	COS (COSS)	0,0053€	-0,88%	0,00000062	1.050.479€
892	MonetaryUnit (MUE)	0,0055€	0,08%	0,00000064	1.047.091€
893	Auctus (AUC)	0,0157€	-3,39%	0,00000184	1.035.126€
894	ATLANT (ATL)	0,0191€	10,04%	0,00000224	1.034.968€
895	Peerplays (PPY)	0,2293€	-9,51%	0,00002687	1.032.390€
896	Uptrennd (1UP)	0,0054€	-5,19%	0,00000063	1.032.134€
897	Humaniq (HMQ)	0,0055€	-0,92%	0,00000065	1.029.901€
898	Clams (CLAM)	0,2486€	-25,74%	0,00002912	1.028.965€
899	AXE (AXE)	0,1929€	0,57%	0,00002260	1.014.839€
900	Iqcash (IQ)	0,0957€	-2,34%	0,00001121	1.008.731€
901	Zebi Token (ZEBI)	0,0024€	8,13%	0,00000029	1.007.685€
902	EXRNchain (EXRN)	0€	20,00%	0,00000000	1.007.552€
903	Flixxo (FLIXX)	0,0119€	33,25%	0,00000139	1.000.282€
904	PLANET (PLA)	0,05€	-15,13%	0,00000585	998.921€
905	AquariusCoin (ARCO)	0,3418€	2,21%	0,00004005	985.008€
906	AdShares (ADST)	0,0282€	1,06%	0,00000330	983.128€
907	Midas (MIDAS)	0,731€	9,45%	0,00008564	983.003€
908	ChatCoin (CHAT)	0,0014€	0,34%	0,00000017	977.932€
909	Blockchain Certified Data Token (BCDT)	0,0273€	20,09%	0,00000320	971.193€
910	Switch (ESH)	0,0909€	-19,70%	0,00001065	967.876€
911	ZeuxCoin (ZUC)	0,0051€	-1,44%	0,00000059	962.489€
912	Bankex (BKX)	0,0024€	-0,88%	0,00000028	952.315€
913	Era Swap (ES)	0,0484€	0,92%	0,00000568	950.682€
914	Footballcoin (XFC)	0,0025€	1,30%	0,00000029	939.189€
915	BOMB (BOMB)	1,0142€	0,10%	0,00011883	935.747€
916	Loopring [NEO] (LRN)	0,0082€	6,36%	0,00000096	930.158€
917	indaHash (IDH)	0,0023€	-15,36%	0,00000027	925.669€
918	HyperExchange (HX)	0,0156€	7,32%	0,00000182	924.790€
919	KickToken (KICK)	0€	28,10%	0,00000000	921.847€
920	Primecoin (XPM)	0,0287€	-1,65%	0,00000336	916.124€
921	Nexty (NTY)	0€	1,12%	0,00000000	915.163€
922	Bottos (BTO)	0,0017€	-34,93%	0,00000019	903.133€
923	Omni (OMNI)	1,6034€	8,66%	0,00018786	902.119€
924	TRONCLASSIC (TRXC)	0€	2,21%	0,00000000	901.251€
925	Noku (NOKU)	0,0379€	-1,53%	0,00000444	901.017€
926	Turtlecoin (TRTL)	0€	1,79%	0,00000000	899.125€
927	Pylon Network (PYLNT)	1,6366€	1,23%	0,00019176	897.427€
928	Kambria (KAT)	0,0007€	1,03%	0,00000008	883.940€
929	Opacity (OPQ)	0,0068€	5,83%	0,00000080	882.064€
930	U.CASH (UCASH)	0,0001€	34,74%	0,00000001	881.856€
931	LightHouse Token (LHT)	0,0176€	29,19%	0,00000206	877.914€
932	GMB (GMB)	0,0017€	0,37%	0,00000020	869.167€
933	Linkey (LKY)	0,0173€	-0,88%	0,00000202	863.454€
934	Pandacoin (PND)	0€	-26,62%	0,00000000	856.747€
935	Primas (PST)	0,0163€	-0,13%	0,00000190	856.584€
936	Dynamic (DYN)	0,0568€	3,18%	0,00000666	852.157€
937	Sharder (SS)	0,003€	3,48%	0,00000035	850.956€
938	DECOIN (DTEP)	0,0319€	-65,37%	0,00000374	844.817€
939	Colu Local Network (CLN)	0,0084€	-0,88%	0,00000099	841.274€
940	Pigeoncoin (PGN)	0,0002€	-3,42%	0,00000002	836.938€
941	Lendingblock (LND)	0,0011€	-6,89%	0,00000012	836.796€
942	X-Cash (XCASH)	0€	-2,61%	0,00000000	835.527€
943	Hashgard (GARD)	0€	-0,45%	0,00000000	834.810€
944	Infinitecoin (IFC)	0€	-22,08%	0,00000000	831.981€
945	Datum (DAT)	0,0008€	-0,87%	0,00000010	831.845€
946	YEED (YEED)	0,0002€	-4,63%	0,00000002	831.717€
947	Ixcoin (IXC)	0,0392€	-0,88%	0,00000459	827.957€
948	Vision Industry Token (VIT)	0,0003€	0,92%	0,00000003	823.633€
949	Lunes (LUNES)	0,0055€	23,20%	0,00000064	822.963€
950	Coineal Token (NEAL)	0,0029€	-0,52%	0,00000033	817.199€
951	DomRaider (DRT)	0,0014€	37,56%	0,00000016	816.403€
952	PetroDollar (XPD)	0,0127€	1,40%	0,00000149	813.988€
953	Zero (ZER)	0,0976€	12,86%	0,00001143	812.620€
954	Mercury (MER)	0,0081€	35,22%	0,00000095	812.041€
955	ADAMANT Messenger (ADM)	0,0095€	-2,12%	0,00000111	800.202€
956	AmonD (AMON)	0,001€	2,12%	0,00000012	794.730€
957	Merculet (MVP)	0,0002€	-1,36%	0,00000002	793.673€
958	ParkinGo (GOT)	0,0414€	9,88%	0,00000484	789.999€
959	Netbox Coin (NBX)	0,0181€	-0,65%	0,00000212	789.797€
960	Semux (SEM)	0,0619€	3,04%	0,00000725	786.884€
961	MassGrid (MGD)	0,0101€	-0,88%	0,00000118	783.576€
962	Cryptobuyer (XPT)	0,0138€	-8,10%	0,00000161	779.915€
963	Medical Chain (MTN)	0,0025€	-5,83%	0,00000030	777.355€
964	AI Doctor (AIDOC)	0,0014€	2,66%	0,00000016	766.205€
965	Sphere (SPHR)	0,0609€	2,07%	0,00000714	760.869€
966	BonusCloud (BXC)	0,0003€	-4,17%	0,00000003	758.761€
967	NuBits (USNBT)	0,0689€	18,56%	0,00000808	756.939€
968	DeepOnion (ONION)	0,0466€	0,96%	0,00000546	750.691€
969	ToaCoin (TOA)	0,0001€	-0,88%	0,00000001	744.126€
970	Eureka Coin (ERK)	0,0112€	3,11%	0,00000131	743.446€
971	eosDAC (EOSDAC)	0,0011€	-4,34%	0,00000013	743.363€
972	QChi (QCH)	0,0228€	5,68%	0,00000267	740.499€
973	Qitmeer (HLC)	0,0019€	-2,71%	0,00000022	722.825€
974	0xBitcoin (0xBTC)	0,126€	2,88%	0,00001476	722.693€
975	Nework (NKC)	0,0049€	2,48%	0,00000057	722.103€
976	DABANKING (DAB)	0,1501€	-4,94%	0,00001758	720.484€
977	ESBC (ESBC)	0,0309€	4,68%	0,00000362	718.533€
978	Snovian.Space (SNOV)	0,0019€	-10,97%	0,00000023	717.813€
979	Bitswift (SWIFT)	0,1846€	-4,77%	0,00002163	717.230€
980	FYDcoin (FYD)	0,0016€	2,70%	0,00000018	708.321€
981	Ecobit (ECOB)	0,0016€	-0,88%	0,00000019	707.260€
982	Brickblock (BBK)	0,0094€	-0,88%	0,00000110	707.215€
983	Minereum (MNE)	0,078€	-5,39%	0,00000913	706.936€
984	TEMCO (TEMCO)	0,0002€	0,25%	0,00000003	706.162€
985	Auroracoin (AUR)	0,039€	-0,88%	0,00000458	705.913€
986	MobileGo (MGO)	0,007€	-5,39%	0,00000082	702.356€
987	Liquidity Network (LQD)	0,0131€	2,97%	0,00000153	697.750€
988	Edgeless (EDG)	0,0059€	3,23%	0,00000070	695.227€
989	IHT Real Estate Protocol (IHT)	0,0007€	-3,91%	0,00000008	694.152€
990	Banano (BAN)	0,0007€	-0,09%	0,00000008	692.618€
991	CloakCoin (CLOAK)	0,127€	-10,75%	0,00001488	692.455€
992	Digital Gold (GOLD)	51,0617€	2,85%	0,00598267	691.569€
993	KARMA (KARMA)	0,0001€	-60,63%	0,00000001	689.974€
994	Eden (EDN)	0,0011€	-9,17%	0,00000013	687.660€
995	Experty (EXY)	0,0254€	1,17%	0,00000297	687.379€
996	ZPER (ZPR)	0,0005€	92,47%	0,00000006	681.294€
997	Merebel (MERI)	0,1099€	1,89%	0,00001288	681.021€
998	REAL (REAL)	0,0675€	82,30%	0,00000790	678.407€
999	Proxeus (XES)	0,0032€	24,79%	0,00000037	677.509€
1000	SpankChain (SPANK)	0,0023€	3,26%	0,00000026	677.205€
1001	Rubycoin (RBY)	0,0245€	-0,88%	0,00000287	676.793€
1003	Zippie (ZIPT)	0,0025€	54,11%	0,00000029	675.475€
1004	Bitsdaq (BQQQ)	0,0003€	7,41%	0,00000003	675.275€
1005	Faceter (FACE)	0,0014€	0,36%	0,00000017	674.791€
1006	Delphy (DPY)	0,0108€	5,40%	0,00000126	669.066€
1007	FREE Coin (FREE)	0€	17,53%	0,00000000	667.931€
1008	Ink (INK)	0,0014€	7,07%	0,00000017	667.864€
1009	ICE ROCK MINING (ROCK2)	0,0424€	-1,48%	0,00000497	666.940€
1010	Upfiring (UFR)	0,0308€	-10,86%	0,00000360	664.525€
1011	Internxt (INXT)	1,0554€	0,94%	0,00012365	664.461€
1012	SafeInsure (SINS)	0,0418€	2,90%	0,00000489	662.669€
1013	Leverj (LEV)	0,0056€	-0,88%	0,00000066	661.077€
1014	CPChain (CPC)	0,0018€	-0,47%	0,00000021	660.721€
1015	HashBX (HBX)	0,001€	-42,02%	0,00000012	659.389€
1016	PAC Global (PAC)	0,0001€	-18,68%	0,00000001	656.262€
1017	PUBLISH (NEWS)	0,0026€	15,08%	0,00000031	652.823€
1018	POPCHAIN (PCH)	0,0007€	-0,88%	0,00000009	651.721€
1019	Stronghold Token (SHX)	0,0002€	-37,20%	0,00000002	649.705€
1020	PayBX (AXPR)	0,0023€	-0,41%	0,00000027	647.869€
1021	Locus Chain (LOCUS)	0,0008€	-0,88%	0,00000009	645.806€
1022	TokenStars (TEAM)	0,0541€	-8,63%	0,00000634	645.176€
1023	PinkCoin (PINK)	0,0015€	-2,86%	0,00000018	643.594€
1024	MARK.SPACE (MRK)	0,0008€	-0,88%	0,00000009	638.597€
1025	LUXCoin (LUX)	0,0705€	-0,78%	0,00000826	636.392€
1026	Terracoin (TRC)	0,0277€	3,77%	0,00000325	635.300€
1027	WeTrust (TRST)	0,0069€	-9,95%	0,00000081	634.406€
1028	X8X Token (X8X)	0,0078€	35,89%	0,00000092	632.397€
1029	SBank (STS)	0,1096€	5,83%	0,00001284	630.794€
1030	Safe Haven (SHA)	0,0002€	10,06%	0,00000002	621.093€
1031	Shivom (OMX)	0,0007€	-0,88%	0,00000008	619.613€
1032	onG.social (ONG)	0,0075€	4,51%	0,00000088	619.423€
1033	Matryx (MTX)	0,0266€	-0,33%	0,00000311	616.949€
1034	EncrypGen (DNA)	0,0092€	-21,38%	0,00000107	613.625€
1035	Bitcoin Free Cash (BFC)	0,5721€	-1,76%	0,00006703	611.340€
1036	ATN (ATN)	0,0072€	-1,06%	0,00000084	607.179€
1037	NuShares (NSR)	0,0002€	10,33%	0,00000003	607.010€
1038	Block-Chain.com (BC)	0,0029€	-0,15%	0,00000034	601.846€
1039	Hush (HUSH)	0,0657€	-2,62%	0,00000770	599.197€
1040	UpToken (UP)	0,0041€	49,23%	0,00000048	598.382€
1041	Coinsbit Token (CNB)	0,0004€	-5,13%	0,00000005	597.443€
1042	Gene Source Code Chain (GENE)	0,0016€	2,22%	0,00000019	596.699€
1043	Spectre.ai Utility Token (SXUT)	0,0243€	-0,88%	0,00000285	595.894€
1044	Beetle Coin (BEET)	0,0026€	-19,97%	0,00000030	589.894€
1045	STK (STK)	0,0017€	2,04%	0,00000020	584.874€
1046	HEAT (HEAT)	0,0129€	4,38%	0,00000151	580.797€
1047	FuzeX (FXT)	0,0006€	3,55%	0,00000007	574.139€
1048	Dovu (DOVU)	0,0013€	13,14%	0,00000015	571.459€
1049	Ubex (UBEX)	0,0002€	2,08%	0,00000002	571.344€
1050	Dimecoin (DIME)	0€	-19,32%	0,00000000	567.306€
1051	Business Credit Substitute (BCS)	0,3192€	-1,39%	0,00003740	566.888€
1052	BitcoinZ (BTCZ)	0,0001€	7,09%	0,00000001	565.861€
1053	1SG (1SG)	0,2538€	-0,78%	0,00002974	563.687€
1054	Neurotoken (NTK)	0,0071€	6,83%	0,00000083	562.307€
1055	SESSIA (KICKS)	0,0909€	4,48%	0,00001065	561.705€
1056	Martkist (MARTK)	0,0519€	2,68%	0,00000608	560.227€
1057	Skychain (SKCH)	0,0744€	-0,76%	0,00000871	556.745€
1058	CoTrader (COT)	0€	0,48%	0,00000000	554.480€
1059	Gold Bits Coin (GBC)	0,0052€	-0,88%	0,00000061	553.791€
1060	SyncFab (MFG)	0,0023€	7,21%	0,00000027	552.933€
1061	PHI Token (PHI)	0,0946€	0,15%	0,00001108	551.142€
1062	StrongHands (SHND)	0€	9,12%	0,00000000	545.212€
1063	Bitcrystals (BCY)	0,0239€	-0,88%	0,00000280	544.479€
1064	StableUSD (USDS)	0,905€	-2,57%	0,00010603	540.794€
1065	Evedo (EVED)	0,0407€	0,67%	0,00000477	540.757€
1066	Proton Token (PTT)	0,0001€	-0,73%	0,00000001	540.361€
1067	USDX (USDX)	0,1419€	0,01%	0,00001663	534.515€
1068	Moneytoken (IMT)	0,0001€	17,19%	0,00000001	534.141€
1069	IG Gold (IGG)	0,0001€	-2,28%	0,00000001	533.569€
1070	SPINDLE (SPD)	0,0002€	28,03%	0,00000002	528.964€
1071	Swarm (SWM)	0,0067€	5,40%	0,00000079	527.256€
1072	Bitcoin Plus (XBC)	3,7214€	2,14%	0,00043602	523.478€
1073	Mallcoin (MLC)	0,0029€	1,36%	0,00000035	519.039€
1074	Bitex Global XBX Coin (XBX)	0,0026€	5,95%	0,00000030	516.321€
1075	Open Platform (OPEN)	0,0005€	-5,05%	0,00000006	512.573€
1076	ProChain (PRA)	0,0103€	-0,88%	0,00000121	510.119€
1077	Bitcoin Private (BTCP)	0,1059€	3,47%	0,00001241	506.820€
1078	NeoWorld Cash (NASH)	0€	5,15%	0,00000000	506.290€
1079	DOS Network (DOS)	0,0015€	0,00%	0,00000018	505.650€
1080	Phoenixcoin (PXC)	0,0064€	2,21%	0,00000075	502.361€
1081	Maecenas (ART)	0,0086€	0,95%	0,00000100	500.954€
1082	Tarush (TAS)	0,0001€	-0,88%	0,00000001	498.219€
1083	Shift (SHIFT)	0,0359€	2,06%	0,00000421	497.693€
1084	PTON (PTON)	0€	46,37%	0,00000000	497.614€
1085	Howdoo (UDOO)	0,005€	1,57%	0,00000059	491.964€
1086	Rate3 (RTE)	0,0006€	-5,03%	0,00000006	491.784€
1087	The ChampCoin (TCC)	0,0028€	3,32%	0,00000033	488.810€
1088	AidCoin (AID)	0,0105€	21,28%	0,00000123	481.767€
1089	TouchCon (TOC)	0,0047€	-3,00%	0,00000055	480.179€
1090	Grimm (XGM)	0,0161€	-5,52%	0,00000188	478.302€
1091	Next.exchange (NEXT)	0,0766€	0,10%	0,00000898	477.130€
1092	nOS (NOS)	0,0047€	1,78%	0,00000054	476.655€
1093	Waves Community Token (WCT)	0,0474€	30,25%	0,00000556	474.481€
1094	SureRemit (RMT)	0,0009€	-6,74%	0,00000011	473.937€
1095	Expanse (EXP)	0,0252€	3,08%	0,00000295	473.837€
1096	EchoLink (EKO)	0,0009€	-2,40%	0,00000011	470.286€
1097	Conceal (CCX)	0,0563€	-21,64%	0,00000659	465.031€
1098	Stox (STX)	0,0089€	3,77%	0,00000104	463.408€
1099	GOLOS BLOCKCHAIN (GLS)	0,002€	-1,24%	0,00000023	461.182€
1100	B2Bcoin (BBC)	0,0009€	22,60%	0,00000011	460.272€
1101	Cappasity (CAPP)	0,0008€	5,17%	0,00000010	458.638€
1102	Infinitus Token (INF)	0,0337€	-2,23%	0,00000395	458.001€
1103	SafeCoin (SFE)	0,0165€	2,55%	0,00000193	457.562€
1104	HashCoin (HSC)	0€	26,98%	0,00000000	456.995€
1105	Qwertycoin (QWC)	0€	0,27%	0,00000000	455.962€
1106	AICHAIN (AIT)	0,0009€	2,20%	0,00000010	455.919€
1107	BZEdge (BZE)	0,0002€	76,93%	0,00000002	452.627€
1108	Vezt (VZT)	0,0111€	-0,88%	0,00000130	446.464€
1109	Devery (EVE)	0,0071€	49,38%	0,00000083	445.675€
1110	Lisk Machine Learning (LML)	0,0037€	-13,29%	0,00000043	444.411€
1111	Quasarcoin (QAC)	0,0026€	3,66%	0,00000031	444.383€
1112	Typerium (TYPE)	0,0003€	-1,12%	0,00000003	443.033€
1113	XcelToken Plus (XLAB)	0,0001€	14,09%	0,00000001	439.425€
1114	Zap (ZAP)	0,0033€	24,67%	0,00000039	436.261€
1115	Olive (OLE)	0,0016€	-0,88%	0,00000018	435.795€
1116	EBCoin (EBC)	0,0001€	-7,67%	0,00000001	435.666€
1117	Ethereum Gold (ETG)	0,0215€	25,63%	0,00000252	434.311€
1118	OracleChain (OCT)	0,0145€	13,46%	0,00000169	433.602€
1119	MenaPay (MPAY)	0,0033€	0,19%	0,00000038	433.004€
1120	Espers (ESP)	0€	-5,80%	0,00000000	429.392€
1121	Birake (BIR)	0,0049€	-5,35%	0,00000058	429.240€
1122	FansTime (FTI)	0,0002€	-17,39%	0,00000002	429.144€
1123	MESEFA (SEFA)	0,9943€	-1,09%	0,00011650	428.208€
1124	SmileyCoin (SMLY)	0€	-0,96%	0,00000000	427.999€
1125	OBITS (OBITS)	0,0295€	58,41%	0,00000346	427.596€
1126	HOQU (HQX)	0,0025€	23,56%	0,00000030	425.998€
1127	Hashshare (HSS)	0,0045€	-0,93%	0,00000053	425.100€
1128	ATMChain (ATM)	0,0001€	-0,88%	0,00000001	423.899€
1129	Block-Logic (BLTG)	0,0184€	-7,57%	0,00000216	421.589€
1130	adbank (ADB)	0,0006€	7,86%	0,00000007	420.028€
1131	MIB Coin (MIB)	0,0046€	-6,09%	0,00000054	417.546€
1132	MidasProtocol (MAS)	0,0014€	-16,89%	0,00000017	417.262€
1133	Spiking (SPIKE)	0,0009€	2,22%	0,00000011	416.508€
1134	ImageCoin (IMG)	0,0455€	-2,43%	0,00000533	416.241€
1135	Internet of People (IOP)	0,0309€	-0,88%	0,00000362	415.555€
1136	Gleec (GLEEC)	0,1026€	-17,71%	0,00001202	412.320€
1137	Insureum (ISR)	0,0019€	-1,66%	0,00000022	410.988€
1138	On.Live (ONL)	0,0189€	-14,27%	0,00000222	409.351€
1139	SnowGem (XSG)	0,0162€	-2,06%	0,00000190	408.493€
1140	Safex Cash (SFX)	0,0088€	10,65%	0,00000103	404.873€
1141	Sapien (SPN)	0,0018€	0,67%	0,00000021	403.929€
1142	NoLimitCoin (NLC2)	0,0007€	3,23%	0,00000008	403.649€
1143	Nasdacoin (NSD)	0,0183€	-2,48%	0,00000215	402.995€
1144	VegaWallet Token (VGW)	0,025€	-68,99%	0,00000293	402.492€
1145	Orbitcoin (ORB)	0,1249€	2,22%	0,00001463	402.269€
1146	Bancacy (BNY)	0,003€	14,59%	0,00000035	402.078€
1147	XEL (XEL)	0,0044€	10,47%	0,00000051	399.719€
1148	Swap (XWP)	0,0457€	17,32%	0,00000536	399.553€
1149	Nexxo (NEXXO)	0,0019€	-19,57%	0,00000022	397.885€
1150	COVA (COVA)	0,0002€	-1,87%	0,00000002	396.487€
1151	DEEX (DEEX)	0,007€	0,79%	0,00000082	394.058€
1152	HorusPay (HORUS)	0,0005€	43,34%	0,00000005	394.057€
1153	Playkey (PKT)	0,028€	14,85%	0,00000328	390.934€
1154	MalwareChain (MALW)	0,2308€	-8,22%	0,00002705	390.156€
1155	Alphacat (ACAT)	0,0001€	-2,44%	0,00000002	387.018€
1156	FLIP (FLP)	0,0069€	-2,56%	0,00000081	386.256€
1157	Max Property Group (MPG)	0,0033€	-8,52%	0,00000038	385.276€
1158	BitCash (BITC)	0,0179€	22,83%	0,00000210	384.514€
1159	Lobstex (LOBS)	0,0197€	-2,04%	0,00000230	382.227€
1160	NOW Token (NOW)	0,0046€	-0,74%	0,00000054	381.388€
1161	TrezarCoin (TZC)	0,0018€	7,58%	0,00000021	379.524€
1162	HiCoin (XHI)	0,0001€	2,52%	0,00000001	379.125€
1163	RED (RED)	0,0029€	14,11%	0,00000034	378.970€
1164	GAMB (GMB)	0,0001€	1,78%	0,00000001	374.612€
1165	Bitblocks (BBK)	0,0016€	-2,62%	0,00000019	374.337€
1166	BiblePay (BBP)	0,0002€	0,18%	0,00000002	373.755€
1167	PIXEL (PXL)	0,01€	-3,11%	0,00000117	371.682€
1168	QuadrantProtocol (EQUAD)	0,001€	-19,24%	0,00000012	371.473€
1169	Niobium Coin (NBC)	0,0059€	-0,66%	0,00000069	365.310€
1170	Bob's Repair (BOB)	0,002€	1,17%	0,00000023	365.272€
1171	Digital Insurance Token (DIT)	0,0016€	-3,85%	0,00000019	364.903€
1172	Aventus (AVT)	0,0607€	-0,06%	0,00000711	364.156€
1173	Nebula AI (NBAI)	0,0003€	27,10%	0,00000003	362.277€
1174	x42 Protocol (X42)	0,0196€	66,07%	0,00000229	362.009€
1175	Zeepin (ZPT)	0,0007€	-1,02%	0,00000008	361.902€
1176	Xriba (XRA)	0,0036€	-0,88%	0,00000042	361.326€
1177	Project WITH (WIKEN)	0,0011€	-1,26%	0,00000012	356.003€
1178	HEROcoin (PLAY)	0,0019€	6,75%	0,00000022	355.269€
1179	EUNO (EUNO)	0,0103€	-11,25%	0,00000120	354.158€
1180	AllSafe (ASAFE2)	0,0387€	3,03%	0,00000454	354.094€
1181	Auxilium (AUX)	0,003€	-0,51%	0,00000035	352.785€
1182	BioCoin (BIO)	0,0004€	-0,88%	0,00000005	350.584€
1183	Manna (MANNA)	0,0005€	50,81%	0,00000006	350.274€
1184	Color Platform (CLR)	0,0025€	3,57%	0,00000030	347.328€
1185	smARTOFGIVING (AOG)	0,0047€	2,95%	0,00000055	346.449€
1186	DecentBet (DBET)	0,0018€	9,37%	0,00000022	346.287€
1187	CVCoin (CVCOIN)	0,0279€	-2,28%	0,00000327	345.516€
1188	Enecuum (ENQ)	0,007€	-4,73%	0,00000082	345.501€
1189	Coinsuper Ecosystem Network (CEN)	0,0009€	12,48%	0,00000011	345.251€
1190	Noir (NOR)	0,0169€	3,56%	0,00000198	344.567€
1191	Novacoin (NVC)	0,1473€	1,44%	0,00001726	344.065€
1192	SHIELD (XSH)	0,0007€	2,25%	0,00000008	342.071€
1193	Epic Cash (EPIC)	0,0486€	-4,84%	0,00000570	341.634€
1194	SIBCoin (SIB)	0,0185€	1,39%	0,00000217	341.079€
1195	AMATEN (AMA)	0,0605€	-1,10%	0,00000709	341.027€
1196	Maximine Coin (MXM)	0,0002€	7,05%	0,00000002	339.911€
1197	AudioCoin (ADC)	0,0003€	-0,88%	0,00000004	337.194€
1198	ION (ION)	0,0257€	7,49%	0,00000301	335.209€
1199	TigerCash (TCH)	0,006€	-1,30%	0,00000070	334.102€
1200	ZIMBOCASH (ZASH)	0,003€	-1,08%	0,00000035	333.024€
1201	DECENT (DCT)	0,0065€	-3,43%	0,00000076	332.236€
1202	OVCODE (OVC)	0,0075€	-0,61%	0,00000088	331.486€
1203	0xcert (ZXC)	0,001€	6,54%	0,00000011	330.973€
1204	MTC Mesh Network (MTC)	0,0009€	-59,11%	0,00000010	329.647€
1205	TurtleNetwork (TN)	0,0037€	-1,72%	0,00000044	328.742€
1206	WinStars.live (WNL)	0,0172€	-9,05%	0,00000202	326.163€
1207	Ormeus Coin (ORME)	0,009€	8,05%	0,00000105	321.406€
1208	Consensus (SEN)	0,0002€	-1,34%	0,00000003	320.235€
1209	Paytomat (PTI)	0,0019€	-5,47%	0,00000023	319.324€
1210	Sakura Bloom (SKB)	0,0001€	-11,64%	0,00000001	315.232€
1211	Ulord (UT)	0,0044€	5,23%	0,00000052	315.136€
1212	Swace (SWACE)	0,0006€	-45,61%	0,00000007	315.112€
1213	Patientory (PTOY)	0,0045€	1,60%	0,00000053	314.710€
1214	Zen Protocol (ZP)	0,0138€	10,90%	0,00000162	313.227€
1215	Almeela (KZE)	0,0839€	-0,88%	0,00000982	313.048€
1216	eXPerience Chain (XPC)	0€	-12,87%	0,00000000	312.253€
1217	MineBee (MB)	0,0002€	0,49%	0,00000002	310.146€
1218	Mcashchain (MCASH)	0,0018€	-17,40%	0,00000021	310.138€
1219	Innovative Bioresearch Coin (INNBC)	0,8133€	9,82%	0,00009529	307.823€
1220	Mindexcoin (MIC)	0,0004€	-31,12%	0,00000005	305.653€
1221	WebDollar (WEBD)	0€	11,81%	0,00000000	305.361€
1222	Vites (VITES)	0€	-0,88%	0,00000000	303.658€
1223	BeatzCoin (BTZC)	0,0002€	-7,13%	0,00000002	302.221€
1224	Graviocoin (GIO)	0,0003€	-0,66%	0,00000003	301.699€
1225	FNKOS (FNKOS)	0,0019€	-0,88%	0,00000023	300.748€
1226	FlypMe (FYP)	0,017€	0,44%	0,00000199	300.087€
1227	View (VIEW)	0,0085€	2,22%	0,00000100	299.978€
1228	NeuroChain (NCC)	0,0007€	-5,09%	0,00000008	298.807€
1229	TV-TWO (TTV)	0,0007€	-0,88%	0,00000008	297.937€
1230	OLXA (OLXA)	0,0002€	14,89%	0,00000003	295.267€
1231	Trinity Network Credit (TNC)	0,0009€	2,14%	0,00000010	295.220€
1232	Karbo (KRB)	0,0347€	0,01%	0,00000407	294.059€
1233	DPRating (RATING)	0,0001€	-0,55%	0,00000001	293.240€
1234	Cashbery Coin (CBC)	0,0044€	2,22%	0,00000051	292.942€
1235	BitBall (BTB)	0,0015€	3,14%	0,00000018	292.324€
1236	Vodi X (VDX)	0,0005€	4,56%	0,00000006	290.555€
1237	EnergiToken (EKT)	0,0002€	-0,79%	0,00000002	290.445€
1238	Halo Platform (HALO)	0€	2,43%	0,00000001	290.217€
1239	Bittwatt (BWT)	0,0009€	2,22%	0,00000011	288.714€
1240	Raise (RAISE)	0,0223€	-1,90%	0,00000261	288.314€
1241	DATx (DATX)	0,0002€	0,10%	0,00000002	285.230€
1242	Qbao (QBT)	0,0044€	6,19%	0,00000051	284.352€
1243	Qredit (XQR)	0,0004€	13,06%	0,00000005	282.976€
1244	SpectrumCash (XSM)	0,0001€	2,22%	0,00000001	277.614€
1245	Honest (HNST)	0,0054€	-1,98%	0,00000063	276.955€
1246	FortKnoxster (FKX)	0,0018€	0,76%	0,00000022	273.576€
1247	Pirl (PIRL)	0,0038€	-7,59%	0,00000045	273.047€
1248	ZENZO (ZNZ)	0,0209€	-13,62%	0,00000245	272.439€
1249	Friendz (FDZ)	0,0005€	9,34%	0,00000006	272.327€
1250	EvenCoin (EVN)	0,0087€	-1,98%	0,00000102	271.186€
1251	BitScreener Token (BITX)	0,002€	3,42%	0,00000023	268.059€
1252	Bitcoin Incognito (XBI)	0,0204€	5,57%	0,00000240	266.487€
1253	Local Coin Swap (LCS)	0,005€	7,70%	0,00000059	266.424€
1254	VeriumReserve (VRM)	0,0963€	-3,39%	0,00001128	266.412€
1255	Thrive Token (THRT)	0,0026€	2,22%	0,00000030	264.803€
1256	Smartshare (SSP)	0,0001€	3,74%	0,00000001	264.626€

Cours des cryptomonnaies