Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 20min et 4sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	76107,1093€	0,23%	1,00000000	1.509.877.220.533€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1773,7055€	1,61%	0,02337654	213.956.248.223€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9147€	0,00%	0,00001206	131.207.801.549€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	2,1021€	0,00%	0,00002770	122.152.241.255€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	565,3651€	-2,56%	0,00745123	80.549.914.192€
6	Solana (SOL)	115,0466€	1,03%	0,00151626	58.677.633.271€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,9147€	0,03%	0,00001205	53.752.097.843€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Cardano (ADA)	0,65€	0,26%	0,00000857	22.902.479.341€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
9	Dogecoin (DOGE)	0,1541€	-0,11%	0,00000203	22.877.879.206€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	TRON (TRX)	0,2153€	5,63%	0,00000284	20.455.047.975€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	ChainLink (LINK)	12,785€	-0,37%	0,00016850	8.401.013.954€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
12	UNUS SED LEO (LEO)	8,8669€	-1,30%	0,00011686	8.192.248.775€	Bit-Z, Livecoin, TOPBTC
13	TonCoin (TONCOIN)	3,2677€	3,39%	0,00004307	8.109.258.556€
14	Stellar (XLM)	0,2559€	4,10%	0,00000337	7.869.768.348€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	Avalanche (AVAX)	17,634€	1,78%	0,00023241	7.308.425.308€
16	Hedera (HBAR)	0,1717€	-0,21%	0,00000226	7.250.493.045€
17	Pi (PI)	1,0487€	-3,25%	0,00001382	7.188.767.829€
18	SHIBA INU (SHIB)	0€	-0,96%	0,00000000	6.787.246.174€
19	Sui (SUI)	2,1254€	-0,10%	0,00002801	6.737.067.489€
20	Polkadot NEW (DOT)	4,1274€	5,12%	0,00005440	6.435.557.828€	Cryptopia
21	MANTRA (OM)	6,4637€	2,74%	0,00008519	6.362.056.921€
22	Litecoin (LTC)	82,4956€	-0,04%	0,00108725	6.233.237.600€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
23	Bitcoin Cash (BCH)	305,5697€	0,22%	0,00402725	6.063.761.324€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
24	Bitget Token (BGB)	4,218€	3,85%	0,00005559	5.061.597.607€
25	Ethena USDe (USDe)	0,9144€	-0,01%	0,00001205	4.953.542.294€
26	Multi-collateral DAI (DAI)	0,915€	0,01%	0,00001206	4.909.106.625€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
27	Hyperliquid (HYPE)	12,841€	7,45%	0,00016924	4.287.977.611€
28	Monero (XMR)	191,2297€	-0,70%	0,00252031	3.527.564.812€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
29	Uniswap (UNI)	5,8174€	1,82%	0,00007667	3.493.834.827€
30	Aptos (APT)	5,0125€	3,22%	0,00006606	3.021.511.572€
31	OKB (OKB)	47,7912€	0,62%	0,00062986	2.867.469.418€
32	NEAR Protocol (NEAR)	2,3747€	0,91%	0,00003130	2.840.008.828€
33	Pepe (PEPE)	0€	0,07%	0,00000000	2.778.742.096€
34	Internet Computer (ICP)	5,3482€	-0,38%	0,00007049	2.576.607.191€
35	Ethereum Classic (ETC)	16,4006€	1,54%	0,00021615	2.479.349.122€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
36	Mantle (MNT)	0,7338€	-2,70%	0,00000967	2.469.030.952€
37	Ondo (ONDO)	0,7664€	0,24%	0,00001010	2.421.103.701€
38	Aave (LEND)	156,9756€	-0,51%	0,00206886	2.368.712.336€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	VeChain (VEN)	0,0237€	5,06%	0,00000031	2.039.347.747€
40	OFFICIAL TRUMP (TRUMP)	10,0967€	0,14%	0,00013307	2.019.336.690€
41	bittensor (TAO)	229,0718€	1,23%	0,00301905	1.943.526.223€
42	Cronos (CRO)	0,0716€	-5,13%	0,00000094	1.903.347.393€
43	First Digital USD (FDUSD)	0,9137€	-0,01%	0,00001204	1.902.040.484€
44	Kaspa (KAS)	0,0703€	4,50%	0,00000093	1.819.015.151€
45	Filecoin [Futures] (FIL)	2,6971€	-0,60%	0,00003555	1.738.704.703€	Gate.io, LBank, TOKOK
46	GateToken (GT)	20,2209€	0,87%	0,00026650	1.735.588.098€
47	Celestia (TIA)	3,0044€	-4,14%	0,00003960	1.701.103.309€
48	Polygon Ecosystem Token (POL)	0,1946€	0,68%	0,00000256	1.678.361.152€
49	Cosmos (ATOM)	4,2668€	-1,31%	0,00005623	1.668.047.430€	CoinExchange, Novaexchange
50	Arbitrum (ARB)	0,3421€	2,59%	0,00000451	1.579.768.226€
51	Render (RNDR)	2,991€	3,91%	0,00003942	1.548.478.123€
52	Algorand (ALGO)	0,1713€	-0,20%	0,00000226	1.457.265.031€
53	DeXe (DEXE)	16,944€	6,24%	0,00022331	1.418.775.929€
54	Sonic (S)	0,4593€	5,39%	0,00000605	1.322.887.150€
55	Optimism (OP)	0,8044€	0,12%	0,00001060	1.303.694.885€
56	Jupiter (JUP)	0,471€	0,94%	0,00000621	1.267.425.676€
57	KuCoin Token (KCS)	10,241€	0,44%	0,00013497	1.255.154.002€
58	Story (IP)	4,8893€	0,46%	0,00006444	1.222.330.568€
59	Artificial Superintelligence Alliance (FET)	0,4751€	2,17%	0,00000626	1.135.107.758€
60	Ethena (ENA)	0,3395€	-0,34%	0,00000448	1.094.513.284€
61	Maker (MKR)	1210,4915€	8,53%	0,01595366	1.026.586.838€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
62	Movement (MOVE)	0,4115€	1,83%	0,00000542	987.512.094€
63	XDC Network (XDC)	0,061€	-0,89%	0,00000080	957.018.209€
64	Immutable X (IMX)	0,5154€	-0,37%	0,00000679	911.372.305€
65	Worldcoin (WLD)	0,7758€	0,76%	0,00001022	909.452.096€
66	Sei (SEI)	0,1824€	1,53%	0,00000240	890.524.902€
67	Injective (INJ)	8,9019€	-0,51%	0,00011732	889.934.664€
68	EOS (EOS)	0,5723€	26,64%	0,00000754	888.914.600€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
69	Stacks (STX)	0,5683€	2,22%	0,00000749	862.488.583€
70	Quant (QNT)	71,0922€	2,80%	0,00093696	858.278.084€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	FLARE (FLR)	0,0137€	1,07%	0,00000018	839.115.825€
72	The Graph (GRT)	0,0878€	0,70%	0,00000116	837.996.727€
73	Theta Network (THETA)	0,8358€	2,06%	0,00001102	835.772.601€
74	Lido DAO Token (LDO)	0,8734€	0,25%	0,00001151	784.201.353€
75	Bonk (BONK)	0€	1,44%	0,00000000	777.099.400€
76	PayPal USD (PYUSD)	0,9143€	0,01%	0,00001205	696.508.454€
77	Gala (gala)	0,0158€	2,22%	0,00000021	688.988.028€
78	Tether Gold (XAUT)	2785,8666€	1,07%	0,03671631	686.782.981€
79	Tezos (Pre-Launch) (XTZ)	0,6597€	1,69%	0,00000869	682.873.976€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
80	The Sandbox (SAND)	0,2648€	2,55%	0,00000349	653.974.811€
81	Nexo (NEXO)	1,0002€	2,19%	0,00001318	646.302.670€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	BitTorrent (new) (BTT)	0€	1,12%	0,00000000	636.378.516€
83	PancakeSwap (CAKE)	2,169€	-9,72%	0,00002859	634.972.927€
84	IOTA (MIOTA)	0,1699€	2,91%	0,00000224	626.556.727€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
85	Bitcoin SV (BCHSV)	31,3347€	1,86%	0,00041298	621.668.349€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
86	Jasmy (JASMY)	0,0126€	-0,25%	0,00000017	620.990.650€
87	Flow (Dapper labs) (FLOW)	0,3947€	4,69%	0,00000520	619.540.671€
88	JITO (JTO)	1,9595€	-0,62%	0,00002583	600.256.413€
89	PAX Gold (PAXG)	2810,1922€	1,59%	0,03703691	595.579.464€
90	Kaia (KAIA)	0,0991€	1,24%	0,00000131	591.886.494€
91	Berachain (BERA)	5,4753€	-4,12%	0,00007216	588.487.127€
92	NEO (NEO)	7,802€	5,93%	0,00010283	550.345.240€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
93	Floki Inu (FLOKI)	0,0001€	0,40%	0,00000000	541.437.663€
94	BinaryX (BNX)	1,4147€	-13,24%	0,00001865	540.230.494€
95	Ethereum Name Service (ENS)	14,951€	0,39%	0,00019705	532.256.059€
96	Curve DAO Token (CRV)	0,4084€	4,07%	0,00000538	531.138.487€
97	Helium (HLM)	2,806€	-1,77%	0,00003698	504.267.317€	Crex24, Cryptopia
98	Pyth Network (PYTH)	0,139€	1,13%	0,00000183	503.782.400€
99	Kava (KAVA)	0,465€	4,87%	0,00000613	503.543.520€
100	Raydium (RAY)	1,7269€	12,41%	0,00002276	502.251.632€
101	Axie Infinity Shards (AXS)	3,1288€	1,93%	0,00004124	499.441.685€
102	Zcash (ZEC)	31,1339€	0,84%	0,00041033	494.618.904€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
103	Decentraland (MANA)	0,2489€	0,61%	0,00000328	483.377.395€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
104	MultiversX (EGLD)	16,6494€	1,13%	0,00021943	466.111.623€
105	TrueUSD (TUSD)	0,9137€	-0,05%	0,00001204	452.732.917€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
106	dYdX (Native) (DYDX)	0,5943€	2,20%	0,00000783	452.497.673€
107	Ronin (RON)	0,7216€	0,84%	0,00000951	446.942.499€
108	StarkNet (STRK)	0,1607€	-0,60%	0,00000212	440.946.412€
109	dogwifhat ($WIF)	0,4395€	0,20%	0,00000579	439.020.154€
110	Arweave (AR)	6,386€	2,38%	0,00008416	419.256.384€
111	Conflux Network (CFX)	0,0824€	2,97%	0,00000109	413.844.632€
112	APENFT (NFT)	0€	3,57%	0,00000000	407.739.484€
113	Core DAO (CORE)	0,4081€	6,25%	0,00000538	406.973.600€
114	eCash (XEC)	0€	1,89%	0,00000000	399.505.185€
115	Chiliz (CHZ)	0,0421€	2,08%	0,00000055	398.474.356€
116	FTX Token (FTT)	1,1844€	-3,32%	0,00001561	389.536.016€	BitForex, CoinBene, IDEX, Liquid
117	Virtual Protocol (VIRTUAL)	0,5973€	-6,12%	0,00000787	387.915.943€
118	THORChain (RUNE)	1,09€	1,47%	0,00001437	383.445.137€
119	Aerodrome Finance (AERO)	0,4728€	0,76%	0,00000623	376.079.578€
120	Polygon (MATIC)	0,1946€	1,02%	0,00000256	372.379.201€
121	Pudgy Penguins (PENGU)	0,0059€	-0,64%	0,00000008	369.264.796€
122	ApeCoin (APE)	0,4816€	-1,06%	0,00000635	362.499.045€
123	Onyxcoin (XCN)	0,0109€	-3,41%	0,00000014	353.800.954€
124	Compound (COMP)	39,5246€	1,42%	0,00052091	353.347.533€	C-Patex, Cryptopia, YoBit
125	Melania Meme (MELANIA)	0,6534€	6,00%	0,00000861	351.096.671€
126	Pendle (PENDLE)	2,1625€	3,34%	0,00002850	348.862.070€
127	Axelar (AXL)	0,3649€	0,24%	0,00000481	341.050.317€
128	Trust Wallet Token (TWT)	0,7966€	-1,80%	0,00001050	331.888.680€
129	SPX6900 (SPX)	0,3459€	4,28%	0,00000456	322.038.623€
130	Terra (LUNA)	0,0001€	-0,57%	0,00000000	318.334.538€	CoinExchange, YoBit
131	Amp (AMP)	0,0037€	-1,34%	0,00000005	314.420.571€
132	Brett (BRETT)	0,0305€	0,18%	0,00000040	302.001.275€
133	Mina (MINA)	0,244€	1,32%	0,00000322	297.923.251€
134	Gnosis (GNO)	115,0196€	-0,20%	0,00151590	297.693.254€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
135	AIOZ Network (AIOZ)	0,2532€	-2,63%	0,00000334	294.633.895€
136	KAITO (KAITO)	1,2123€	-2,33%	0,00001598	292.626.738€
137	Grass (GRASS)	1,1884€	-3,73%	0,00001566	289.853.675€
138	Reserve Rights (RSR)	0,0052€	-0,61%	0,00000007	288.984.788€
139	Beam (beam)	0,0058€	0,03%	0,00000008	288.678.677€
140	Akash Network (AKT)	1,1425€	-1,78%	0,00001506	283.664.295€
141	Morpho (MORPHO)	1,193€	0,55%	0,00001572	281.727.531€
142	JUST (JST)	0,0282€	3,01%	0,00000037	279.327.507€
143	Fartcoin (FARTCOIN)	0,2772€	10,08%	0,00000365	277.179.358€
144	Dash (DASH)	22,0543€	5,20%	0,00029066	268.713.843€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
145	Synthetix (SNX)	0,7782€	-1,33%	0,00001026	264.161.802€
146	Kusama (KSM)	16,1837€	2,43%	0,00021329	262.987.423€
147	Golem (GNT)	0,2618€	-0,84%	0,00000345	261.774.046€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
148	1inch (1INCH)	0,1886€	2,31%	0,00000249	259.735.487€
149	MX Token (MX)	2,6468€	1,62%	0,00003488	251.321.469€
150	LayerZero (ZRO)	2,258€	7,81%	0,00002976	248.375.733€
151	Creditcoin (CTC)	0,5669€	-1,04%	0,00000747	246.267.410€	BCEX, IDAX, OEX
152	SafePal (SFP)	0,4914€	0,09%	0,00000648	245.724.564€
153	EigenLayer (EIGEN)	1,0436€	0,83%	0,00001375	245.224.526€
154	Theta Fuel (TFUEL)	0,0351€	0,65%	0,00000046	241.260.467€
155	Aethir (ATH)	0,0305€	-1,11%	0,00000040	240.905.471€
156	zkSync (ZK)	0,0643€	-0,01%	0,00000085	236.179.545€
157	Cheems (cheems.pet) (CHEEMS)	0€	1,73%	0,00000000	234.927.501€
158	SATS (Ordinals) (SATS)	0€	0,16%	0,00000000	233.134.119€
159	Bounce Token (BOT)	35,1712€	22,10%	0,00046354	231.783.044€	Bibox, Bytex, Coinrail, Gate.io, LBank
160	DeepBook Protocol (DEEP)	0,0776€	2,13%	0,00000102	230.059.364€
161	Zilliqa (ZIL)	0,0116€	2,91%	0,00000015	228.438.270€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
162	Wormhole (W)	0,0784€	-1,29%	0,00000103	228.260.210€
163	Notcoin (NOT)	0,0022€	3,92%	0,00000003	226.247.989€
164	Astar (ASTR)	0,0295€	2,11%	0,00000039	224.386.989€
165	Qtum (QTUM)	2,0998€	4,78%	0,00002767	221.672.034€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
166	Blur (BLUR)	0,0971€	1,01%	0,00000128	218.743.273€
167	SuperVerse (SUPER)	0,4138€	-1,58%	0,00000545	216.754.199€
168	Basic Attention Token (BAT)	0,1421€	3,82%	0,00000187	212.576.018€
169	Oasis Network (ROSE)	0,0301€	0,14%	0,00000040	212.369.558€
170	Polyhedra Network (ZK)	1,8865€	0,90%	0,00002486	212.236.540€
171	Nervos Network (CKB)	0,0046€	-0,09%	0,00000006	210.001.697€
172	VeThor Token (VTHO)	0,0024€	2,33%	0,00000003	207.440.651€	Gate.io, LBank, OceanEx
173	SPACE ID (ID)	0,2309€	0,83%	0,00000304	207.359.379€
174	Livepeer (LPT)	5,2445€	1,96%	0,00006912	204.368.315€	EtherDelta (ForkDelta), Poloniex, Radar Relay
175	0x (ZRX)	0,2399€	2,03%	0,00000316	203.496.304€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
176	WEMIX (WEMIX)	0,4827€	-5,94%	0,00000636	202.017.164€
177	Safe (SAFE)	0,3777€	-5,74%	0,00000498	199.213.279€
178	Baby Doge Coin (BabyDoge)	0€	1,95%	0,00000000	198.874.876€
179	Mask Network (MASK)	1,9794€	0,12%	0,00002609	197.941.183€
180	Osmosis (OSMO)	0,2631€	-1,12%	0,00000347	188.543.134€
181	Solayer (LAYER)	0,8939€	-1,93%	0,00001178	187.723.128€
182	Convex Finance (CVX)	1,8957€	3,54%	0,00002498	187.497.614€
183	Celo (CGLD)	0,3269€	1,58%	0,00000431	184.778.444€
184	RedStone (RED)	0,6576€	6,07%	0,00000867	184.122.496€
185	Alchemy Pay (ACH)	0,0208€	-1,24%	0,00000027	183.119.592€
186	Decred (DCR)	10,9479€	0,62%	0,00014429	182.694.011€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
187	Holo (HOT)	0,001€	0,20%	0,00000001	182.113.192€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
188	OriginTrail (TRAC)	0,3623€	3,34%	0,00000477	180.872.903€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
189	Gas (GAS)	2,7534€	3,18%	0,00003629	178.947.106€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
190	ORDI (ORDI)	8,4862€	0,16%	0,00011184	178.210.740€
191	DOG•GO•TO•THE•MOON (DOG)	0,0017€	-2,41%	0,00000002	174.690.098€
192	ai16z (AI16Z)	0,1581€	-6,67%	0,00000208	173.866.686€
193	Popcat (POPCAT)	0,1753€	0,02%	0,00000231	171.749.725€
194	Siacoin (SC)	0,0031€	1,77%	0,00000004	171.706.527€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
195	Mocaverse (MOCA)	0,0876€	-4,80%	0,00000115	167.730.080€
196	Ravencoin (RVN)	0,0112€	1,50%	0,00000015	167.399.622€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
197	Ankr (ANKR)	0,0167€	1,11%	0,00000022	166.514.097€
198	Threshold (T)	0,0164€	7,81%	0,00000022	165.996.171€
199	Act I : The AI Prophecy (ACT)	0,1739€	1,03%	0,00000229	164.925.576€
200	Frax Share (FXS)	1,858€	4,22%	0,00002449	164.715.094€
201	Fasttoken (FTN)	3,6848€	1,00%	0,00004856	1.607.537.466€
202	Usual Stablecoin (USD0)	0,9127€	0,00%	0,00001203	899.929.902€
203	ZEEBU (ZBU)	3,3827€	0,15%	0,00004458	876.029.561€
204	Ultima (ULTIMA)	18709,7765€	-1,91%	0,24658536	699.914.029€
205	Newton (NEW)	0,0141€	0,42%	0,00000019	697.228.431€
206	Dohrnii (DHN)	34,4404€	72,63%	0,00045391	588.071.370€
207	Fellaz (FLZ)	1,2224€	-0,31%	0,00001611	576.840.367€
208	Would (WOULD)	0,5389€	-0,66%	0,00000710	538.609.996€
209	Beldex (BDX)	0,0696€	-0,92%	0,00000092	481.067.635€
210	Telcoin (TEL)	0,0049€	-2,51%	0,00000006	456.113.951€	HitBTC, IDEX, KuCoin, LATOKEN
211	Cheelee (CHEELEE)	7,4443€	0,79%	0,00009811	422.894.108€
212	Ondo US Dollar Yield (USDY)	0,9978€	0,04%	0,00001315	353.184.475€
213	Olympus (OHM)	19,5945€	-1,20%	0,00025825	326.496.341€
214	Frax (FRAX)	0,9134€	0,00%	0,00001204	318.652.253€
215	USDD (USDD)	0,9143€	-0,02%	0,00001205	241.483.181€
216	UPCX (UPC)	3,2912€	3,35%	0,00004338	241.033.794€
217	Staika (STIK)	4,811€	-0,04%	0,00006341	226.166.384€
218	Snek (SNEK)	0,003€	-2,01%	0,00000004	223.547.286€
219	Elixir deUSD (DEUSD)	0,9144€	0,01%	0,00001205	222.236.485€
220	WhiteRock (WHITE)	0,0003€	-9,84%	0,00000000	203.036.272€
221	Solana Swap (SOS)	0,1861€	11,04%	0,00000245	186.069.004€
222	Venice Token (VVV)	3,0107€	-4,53%	0,00003968	185.064.459€
223	BNB48 Club Token (KOGE)	53,2811€	8,67%	0,00070222	180.528.498€
224	Rollbit Coin (RLB)	0,0799€	-1,26%	0,00000105	174.782.606€
225	Chintai (CHEX)	0,1746€	-11,55%	0,00000230	174.333.662€
226	Chia Network (XCH)	11,7146€	2,06%	0,00015439	163.507.072€
227	MOG Coin (MOG)	0€	0,27%	0,00000000	163.331.051€
228	UXLINK (UXLINK)	0,4831€	-3,89%	0,00000637	163.373.273€
229	aelf (ELF)	0,2189€	-1,86%	0,00000289	161.836.820€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
230	SwissBorg (CHSB)	0,1647€	2,56%	0,00000217	161.882.957€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
231	SushiSwap (SUSHI)	0,6018€	1,88%	0,00000793	161.239.471€
232	NEM (XEM)	0,0178€	-0,57%	0,00000024	160.528.548€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
233	GoMining token (GMT)	0,3891€	-1,11%	0,00000513	159.760.607€
234	yearn.finance (YFI)	4723,4166€	2,26%	0,06225224	159.413.730€
235	Sun (New) (SUN)	0,0161€	7,45%	0,00000021	158.648.606€
236	Peanut the Squirrel (PNUT)	0,158€	-0,66%	0,00000208	157.981.116€
237	Drift (DRIFT)	0,5413€	-5,20%	0,00000713	157.768.405€
238	Vana (VANA)	5,2173€	-5,75%	0,00006876	156.958.599€
239	Waves (WAVES)	1,3376€	1,42%	0,00001763	156.847.497€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
240	Ripple USD (RLUSD)	0,9145€	-0,01%	0,00001205	155.191.557€
241	Harmony (ONE)	0,0107€	3,53%	0,00000014	154.279.646€	BitMart, IDEX
242	Enjin Coin (ENJ)	0,0849€	2,48%	0,00000112	154.214.425€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
243	cat in a dogs world (MEW)	0,0017€	-0,43%	0,00000002	153.707.443€
244	IoTeX (IOTX)	0,0161€	1,01%	0,00000021	152.334.837€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
245	Wootrade (WOO)	0,0784€	1,23%	0,00000103	150.391.602€
246	SKALE Network (SKL)	0,0252€	1,82%	0,00000033	146.183.578€
247	Turbo (TURBO)	0,0021€	-0,58%	0,00000003	143.733.297€
248	ZetaChain (ZETA)	0,1962€	-0,04%	0,00000259	143.562.135€
249	ether.fi (ETHFI)	0,6227€	1,60%	0,00000821	142.698.949€
250	Hivemapper (HONEY)	0,0346€	-2,02%	0,00000046	142.743.080€
251	Casper (CSPR)	0,011€	0,18%	0,00000015	142.313.784€
252	ETHPoW (ETHW)	1,3098€	-1,06%	0,00001726	141.226.144€
253	Echelon Prime (PRIME)	3,9439€	-10,35%	0,00005198	141.087.481€
254	STEPN (GMT)	0,0505€	11,88%	0,00000067	139.233.550€
255	Magic Eden (ME)	1,033€	-0,13%	0,00001361	137.772.169€
256	Toshi (TOSHI)	0,0003€	-3,73%	0,00000000	136.349.235€
257	Loopring (LRC)	0,0991€	3,15%	0,00000131	135.486.021€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
258	Terra (LUNA)	0,1908€	-7,93%	0,00000251	135.456.728€
259	GMX (GMX)	13,4219€	-0,15%	0,00017689	134.544.447€
260	Kadena (KDA)	0,4311€	2,54%	0,00000568	133.478.480€
261	Horizen (ZEN)	8,3727€	-0,68%	0,00011035	133.313.751€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
262	Nano (NANO)	1,0003€	1,91%	0,00001318	133.282.440€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
263	Euro Coin (EUROC)	0,9999€	0,24%	0,00001318	130.539.118€
264	DigiByte (DGB)	0,0074€	-1,60%	0,00000010	129.561.375€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
265	QUBIC (QUBIC)	0€	0,30%	0,00000000	129.451.597€
266	XYO (XYO)	0,0095€	-2,00%	0,00000013	128.574.875€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
267	Ontology (ONT)	0,1397€	3,06%	0,00000184	127.462.163€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
268	Gravity (G)	0,0143€	1,75%	0,00000019	126.947.056€
269	Freysa (FAI)	0,0155€	0,96%	0,00000020	126.778.615€
270	Destra Network (DSYNC)	0,1292€	-0,82%	0,00000170	126.011.459€
271	AI Companions (AIC)	0,1669€	-9,80%	0,00000220	125.183.786€
272	Global Dollar (USDG)	0,9161€	0,18%	0,00001207	124.462.438€
273	STASIS EURO (EURS)	1,0021€	0,80%	0,00001321	124.392.135€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
274	Mythos (MYTH)	0,1595€	2,10%	0,00000210	124.009.896€
275	Orbler (ORBR)	0,1213€	-0,14%	0,00000160	123.172.813€
276	Metaplex (MPLX)	0,1611€	-5,72%	0,00000212	121.777.791€
277	SXP (SXP)	0,1865€	-1,13%	0,00000246	118.788.735€
278	Gigachad (GIGA)	0,0127€	1,95%	0,00000017	118.472.977€
279	Hamster Kombat (HMSTR)	0,0018€	0,68%	0,00000002	117.957.805€
280	Mubarak (MUBARAK)	0,1174€	-37,29%	0,00000155	117.438.045€
281	Polymesh (POLYX)	0,1236€	0,69%	0,00000163	116.621.958€
282	CoW Protocol (COW)	0,279€	6,05%	0,00000368	115.800.524€
283	Band Protocol (BAND)	0,7302€	1,91%	0,00000962	115.680.570€
284	Constellation (DAG)	0,0401€	0,98%	0,00000053	115.310.509€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
285	B3 (B3)	0,0054€	2,10%	0,00000007	114.916.495€
286	GOHOME (GOHOME)	227,4408€	-8,07%	0,00299755	113.696.506€
287	Maple Finance (SYRUP)	0,1274€	-5,68%	0,00000168	113.265.899€
288	Hive Blockchain (HIVE)	0,2258€	0,92%	0,00000298	113.052.443€
289	Arkham (ARKM)	0,4944€	2,32%	0,00000652	111.291.031€
290	Storj (STORJ)	0,2739€	2,50%	0,00000361	110.173.684€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
291	io.net (IO)	0,7471€	0,97%	0,00000985	110.163.973€
292	COTI (COTI)	0,0613€	-0,53%	0,00000081	109.885.276€
293	Zigcoin (ZIG)	0,0764€	-0,05%	0,00000101	109.535.297€
294	Pixer Eternity (PXT)	0,035€	0,66%	0,00000046	109.401.291€
295	Euler Finance (EUL)	6,2885€	14,40%	0,00008288	109.494.817€
296	BICONOMY (BICO) (BICO)	0,1149€	-0,23%	0,00000151	107.623.368€
297	LCX (LCX)	0,1378€	4,36%	0,00000182	106.355.843€
298	Bio Protocol (BIO)	0,078€	-1,59%	0,00000103	106.321.820€
299	Cudos (CUDOS)	0,0107€	-1,38%	0,00000014	106.284.150€
300	Bitkub Coin (KUB)	1,5322€	-0,06%	0,00002019	105.685.586€
301	UMA (UMA)	1,222€	1,01%	0,00001611	104.925.206€
302	Prom (PROM)	5,669€	1,68%	0,00007471	103.459.169€
303	Manta Network (MANTA)	0,2519€	9,18%	0,00000332	102.785.642€
304	Aevo (AEVO)	0,1133€	2,60%	0,00000149	102.300.436€
305	Solana Name Service (FIDA)	0,1029€	0,49%	0,00000136	102.008.970€
306	ICON (ICX)	0,0965€	1,79%	0,00000127	101.787.352€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
307	Sologenic (SOLO)	0,2521€	5,34%	0,00000332	100.840.358€
308	Usual (USD0)	0,1444€	-6,64%	0,00000190	100.771.237€
309	Pixels (PIXEL)	0,0356€	-1,13%	0,00000047	100.753.085€
310	WAX (WAX)	0,023€	3,42%	0,00000030	99.933.278€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
311	Rocket Pool (RPL)	4,7003€	0,43%	0,00006195	99.764.741€	IDEX
312	Metis (METIS)	15,9233€	0,97%	0,00020986	99.732.691€
313	Spell Token (SPELL)	0,0006€	-1,66%	0,00000001	97.979.116€
314	Status (SNT)	0,0245€	3,65%	0,00000032	97.887.949€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
315	Audius (AUDIO)	0,0748€	-2,10%	0,00000099	97.821.928€
316	Astherus USDF (USDF)	0,9136€	-0,01%	0,00001204	97.803.710€
317	First Neiro On Ethereum (NEIRO)	0,0002€	-1,75%	0,00000000	97.563.217€
318	Across Protocol (ACX)	0,239€	8,11%	0,00000315	96.669.315€
319	SwftCoin (SWFTC)	0,0096€	-3,63%	0,00000013	96.019.680€	HitBTC, Huobi, OKEx
320	Clearpool (CPOOL)	0,1261€	4,77%	0,00000166	95.937.678€
321	Proton (XPR)	0,0035€	2,48%	0,00000005	94.795.057€
322	Dymension (DYM)	0,3727€	24,44%	0,00000491	94.672.172€
323	Zel (ZEL)	0,2451€	-0,36%	0,00000323	93.494.601€	STEX, Trade Satoshi, TradeOgre
324	Standard Tokenization Protocol (STPT)	0,0477€	-2,65%	0,00000063	92.568.122€
325	BLOCKv (VEE)	0,0252€	-0,37%	0,00000033	91.809.544€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
326	IOStoken (IOST)	0,004€	-1,12%	0,00000005	91.537.170€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
327	Altlayer (ALT)	0,0328€	1,94%	0,00000043	91.513.310€
328	Anime (ANIME)	0,0165€	-0,45%	0,00000022	91.506.451€
329	Memecoin (MEME)	0,0022€	1,61%	0,00000003	91.427.813€
330	Velo (VELO)	0,0123€	-0,76%	0,00000016	90.974.165€
331	Lisk (LSK)	0,5192€	-0,66%	0,00000684	90.562.984€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
332	IPMB (IPMB)	40,4768€	0,41%	0,00053346	90.310.837€
333	Civic (CVC)	0,0902€	-1,95%	0,00000119	90.180.024€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
334	Acet (ACT)	0,0716€	-3,55%	0,00000094	90.114.514€
335	Power Ledger (POWR)	0,1602€	3,58%	0,00000211	89.719.611€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
336	Venom (VENOM)	0,0904€	3,85%	0,00000119	89.425.238€
337	Zano (ZANO)	6,5841€	0,72%	0,00008677	88.435.843€
338	SUPRA (SUPRA)	0,0091€	-0,09%	0,00000012	88.168.214€
339	iExec RLC (RLC)	1,2137€	1,64%	0,00001600	87.849.854€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
340	Venus (XVS)	5,275€	-3,04%	0,00006952	87.539.214€
341	BOOK OF MEME (BOME)	0,0013€	-3,43%	0,00000002	87.203.685€
342	Aleo (ALEO)	0,252€	0,36%	0,00000332	86.727.615€
343	IQ (IQ)	0,0041€	2,26%	0,00000005	86.619.814€
344	Phala.Network (PHA)	0,1099€	1,73%	0,00000145	86.307.229€
345	VVS Finance (VVS)	0€	-4,62%	0,00000000	86.218.733€
346	World Mobile Token (WMT)	0,1749€	-3,84%	0,00000231	86.024.629€
347	SSV Network (SSV)	6,9782€	-0,09%	0,00009197	84.573.132€
348	IAGON (IAG)	0,2224€	-0,84%	0,00000293	83.631.743€
349	Moonbeam (GLMR)	0,0863€	6,49%	0,00000114	83.231.564€
350	Balancer (BAL)	1,3308€	1,45%	0,00001754	83.173.011€
351	Ontology Gas (ONG)	0,2038€	3,69%	0,00000269	83.158.430€	Bancor Network, IDEX
352	BORA (BORA)	0,0754€	0,42%	0,00000099	82.877.891€
353	Marlin (POND)	0,0101€	-2,44%	0,00000013	82.253.045€
354	Chromia (CHR)	0,0964€	3,47%	0,00000127	80.997.786€
355	Yield Guild Games (YGG)	0,1835€	0,74%	0,00000242	80.075.024€
356	USDB (USDB)	0,9145€	0,10%	0,00001205	80.053.884€
357	Tokenlon Network Token (LON)	0,6844€	2,56%	0,00000902	79.994.766€
358	Big Time (BIGTIME)	0,0442€	-0,84%	0,00000058	79.490.206€
359	Request (REQ)	0,102€	0,23%	0,00000134	78.471.006€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
360	ArchLoot (ALT)	0,1168€	0,26%	0,00000154	78.205.147€
361	MetFi (MFI)	0,3803€	1,08%	0,00000501	78.032.571€
362	dForce (DF)	0,0777€	-1,65%	0,00000102	77.690.619€
363	Avail (AVAIL)	0,0383€	-3,82%	0,00000050	77.464.401€
364	ConstitutionDAO (PEOPLE)	0,0153€	2,86%	0,00000020	77.353.750€
365	PAAL AI (PAAL)	0,0873€	-0,61%	0,00000115	76.849.048€
366	MyShell (SHELL)	0,2797€	1,50%	0,00000369	76.869.816€
367	Orca (ORCA)	1,44€	1,46%	0,00001898	76.717.906€
368	doginme (DOGINME)	0,0011€	-1,63%	0,00000001	76.221.808€
369	Verge (XVG)	0,0046€	1,00%	0,00000006	76.118.006€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
370	BLAST (BLAST)	0,0029€	-3,18%	0,00000004	76.104.599€	Crex24, STEX
371	Stratis [New] (STRAX)	0,0407€	1,40%	0,00000054	76.082.841€
372	dYdX (ETHDYDX)	0,5938€	2,16%	0,00000783	75.593.962€
373	MVL (MVL)	0,0029€	-1,04%	0,00000004	75.426.279€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
374	aixbt by Virtuals (AIXBT)	0,0881€	-5,78%	0,00000116	75.321.562€
375	API3 (API3)	0,8676€	14,34%	0,00001143	74.980.299€
376	Numeraire (NMR)	9,4097€	-0,80%	0,00012402	75.018.701€	Bittrex, DDEX, IDEX, Poloniex, Upbit
377	Tellor (TRB)	28,2595€	2,82%	0,00037245	75.008.456€
378	dKargo (DKA)	0,016€	-2,95%	0,00000021	74.876.728€
379	Orbs (ORBS)	0,0187€	-1,25%	0,00000025	74.445.096€
380	Celer Network (CELR)	0,0096€	1,09%	0,00000013	74.468.554€
381	GEODNET (GEOD)	0,2345€	-0,83%	0,00000309	74.367.390€
382	peaq (PEAQ)	0,1023€	-3,83%	0,00000135	74.271.736€
383	Illuvium (ILV)	13,148€	2,71%	0,00017328	74.086.950€
384	Tensor (TNSR)	0,2073€	-2,13%	0,00000273	73.769.187€
385	Pundi X[new] (PUNDIX)	0,2849€	2,43%	0,00000375	73.606.335€
386	Zentry (ZENT)	0,0111€	-1,92%	0,00000015	73.529.087€
387	Satoshi Airline (JET)	0,6648€	0,40%	0,00000876	73.411.709€
388	Dent (DENT)	0,0007€	3,56%	0,00000001	72.630.761€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
389	Paxos Standard (PAX)	0,9149€	0,03%	0,00001206	72.488.280€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
390	HashKey Platform Token (HSK)	0,5461€	-2,46%	0,00000720	72.362.291€
391	BitDCA (BDCA)	0,5443€	-2,51%	0,00000717	72.290.642€
392	Xai (XAI)	0,0653€	6,30%	0,00000086	71.853.760€
393	ChainGPT (CGPT)	0,0884€	-0,23%	0,00000116	70.677.436€
394	Apu Apustaja (APU)	0,0002€	10,89%	0,00000000	69.312.359€
395	JOE (JOE)	0,1766€	-0,50%	0,00000233	68.920.524€
396	Arcblock (ABT)	0,6988€	-4,71%	0,00000921	68.867.356€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
397	AI Analysis Token (AIAT)	0,4703€	2,85%	0,00000620	68.848.485€
398	Adventure Gold (AGLD)	0,8905€	-2,69%	0,00001174	68.844.702€
399	Radix Protocol (XRD)	0,0064€	2,25%	0,00000008	68.831.474€
400	Symbol (XYM)	0,0111€	1,51%	0,00000015	68.310.507€
401	Keep Network (KEEP)	0,0715€	-0,89%	0,00000094	68.221.015€
402	Dogelon Mars (ELON)	0€	0,44%	0,00000000	67.938.845€
403	DOGS (DOGS)	0,0001€	2,83%	0,00000000	67.760.442€
404	Cetus Protocol (CETUS)	0,0988€	6,19%	0,00000130	67.717.341€
405	USDX [Kava] (USDX)	0,6067€	0,00%	0,00000800	67.691.425€
406	Orchid (OXT)	0,0689€	0,78%	0,00000091	67.530.076€
407	Milk Alliance (MLK)	0,1527€	-1,03%	0,00000201	67.400.717€
408	Taiko (TAIKO)	0,5857€	0,74%	0,00000772	67.363.127€
409	Smooth Love Potion (SLP)	0,0016€	2,54%	0,00000002	67.220.610€
410	Oasys (OAS)	0,0173€	-1,30%	0,00000023	66.985.110€
411	Zebec Network (ZBCN)	0,0009€	0,02%	0,00000001	66.779.693€
412	BitMart Token (BMX)	0,2054€	2,02%	0,00000271	66.620.516€	BitMart, DDEX
413	TerraUSD (UST)	0,0119€	-1,11%	0,00000016	65.959.591€
414	Propy (PRO)	0,6581€	-1,71%	0,00000867	65.806.385€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
415	PinLink (PIN)	0,7443€	-6,32%	0,00000981	65.647.809€
416	Falcon Finance (USDf)	0,9148€	0,04%	0,00001206	65.549.923€
417	SuperRare (RARE)	0,0784€	-6,84%	0,00000103	65.433.433€
418	Centrifuge (CFG)	0,1271€	3,11%	0,00000167	65.177.078€
419	Islamic Coin (ISLM)	0,0385€	-2,70%	0,00000051	64.729.789€
420	Liquity (LQTY)	0,6801€	2,79%	0,00000896	64.461.602€
421	Ethena Labs (USDTb) (USDTb)	0,9146€	0,00%	0,00001205	64.421.336€
422	Steem (STEEM)	0,126€	2,36%	0,00000166	63.661.736€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
423	Decentralized Social (DESO)	7,1458€	-2,38%	0,00009418	63.486.947€
424	Humans.ai (HEART)	0,0081€	-7,97%	0,00000011	63.435.505€
425	Kyber Network Crystal v2 (KNC)	0,335€	2,69%	0,00000442	62.600.413€
426	Ark (ARK)	0,3321€	2,97%	0,00000438	62.237.961€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
427	Avalon Labs (AVL) (AVL)	0,3825€	-1,18%	0,00000504	61.848.697€
428	ECOMI (OMI)	0,0002€	-2,07%	0,00000000	61.461.994€
429	Merlin Chain (MERL)	0,1167€	2,60%	0,00000154	61.266.526€
430	Coin98 (C98)	0,0677€	-1,48%	0,00000089	60.969.833€
431	Scroll (SCRL)	0,3183€	0,57%	0,00000420	60.482.308€	Hotbit, IDAX, IDEX, LATOKEN
432	Metal (MTL)	0,7148€	1,00%	0,00000942	60.057.094€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
433	Braintrust (BTRST)	0,2486€	0,94%	0,00000328	60.002.539€
434	Delysium (AGI)	0,0532€	14,56%	0,00000070	59.826.980€
435	Cartesi (CTSI)	0,0693€	1,23%	0,00000091	59.552.167€
436	MediBloc (MED)	0,0062€	-3,82%	0,00000008	59.202.956€	Coinrail, Gate.io
437	Non-Playable Coin (NPC)	0,0081€	0,70%	0,00000011	59.173.681€
438	Devve (DEVVE)	0,6564€	3,37%	0,00000865	58.759.232€
439	Open Campus (EDU)	0,143€	1,36%	0,00000189	58.743.349€
440	Loom Network (LOOM)	0,0473€	25,98%	0,00000062	58.847.115€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
441	tokenbot (CLANKER)	58,3783€	1,57%	0,00076940	58.378.320€
442	Ergo (EFYT)	0,7282€	-0,32%	0,00000960	58.340.178€	Waves Decentralized Exchange
443	Wilder World (WILD)	0,1496€	-0,68%	0,00000197	58.302.995€
444	BounceBit (BB)	0,1148€	1,41%	0,00000151	58.284.880€
445	0x0.ai: AI Smart Contract (0X0)	0,067€	-2,70%	0,00000088	58.216.545€
446	Bubblemaps (BMT)	0,2209€	20,01%	0,00000291	57.989.073€
447	CARV (CARV)	0,2893€	-7,20%	0,00000381	57.890.133€
448	SUNDOG (SUNDOG)	0,0574€	13,12%	0,00000076	57.299.814€
449	Test (TST)	0,0603€	-4,32%	0,00000080	57.192.167€
450	Ardor (ARDR)	0,0573€	-0,65%	0,00000076	57.208.987€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
451	PayProtocol (PCI)	0,0564€	-2,02%	0,00000074	56.806.880€
452	Maple (MPL)	12,7316€	-7,48%	0,00016780	56.247.979€
453	Secret (SCRT)	0,1854€	2,63%	0,00000244	56.237.722€
454	GoPlus Security (GPS)	0,0309€	-4,47%	0,00000041	56.014.625€
455	Access Protocol (ACS)	0,0014€	-2,41%	0,00000002	55.852.502€
456	GameBuild (GAME)	0,0033€	-0,79%	0,00000004	55.814.749€
457	Hey Anon (ANON)	4,2976€	-3,16%	0,00005664	55.781.475€
458	Binance USD (BUSD)	0,9179€	-0,04%	0,00001210	55.523.122€	Binance, HitBTC
459	X Empire (X)	0,0001€	14,76%	0,00000000	55.481.031€
460	lisUSD (lisUSD)	0,91€	0,34%	0,00001199	55.413.360€
461	Venus BUSD (vBUSD)	0,0205€	-0,03%	0,00000027	55.172.532€
462	Lift Dollar (USDL)	0,9147€	-0,06%	0,00001206	55.060.203€
463	Wink (WINK)	0,0001€	3,10%	0,00000000	54.935.652€	YoBit
464	RSS3 (RSS3)	0,0785€	105,89%	0,00000103	52.992.739€
465	Shentu (CTK)	0,3787€	3,60%	0,00000499	54.545.724€
466	Cookie (COOKIE)	0,1215€	-4,17%	0,00000160	54.567.414€
467	Zircuit (ZRC)	0,0364€	3,08%	0,00000048	54.349.638€
468	Moonriver (MOVR)	5,6992€	3,26%	0,00007511	54.190.321€
469	Orbiter Finance (OBT)	0,0175€	-1,94%	0,00000023	54.162.148€
470	Comedian (BAN)	0,054€	5,41%	0,00000071	54.017.864€
471	Banana Gun (BANANA)	15,5574€	1,62%	0,00020504	53.997.388€
472	Autonolas (OLAS)	0,338€	1,98%	0,00000445	53.795.020€
473	Fuel Network (FUEL)	0,0121€	-3,82%	0,00000016	52.674.621€
474	Aurora (AURORA)	0,0893€	0,17%	0,00000118	52.319.247€
475	Anchored Coins AEUR (AEUR)	0,9149€	-1,51%	0,00001206	52.157.294€
476	Goldfinch (GFI)	0,6681€	-0,24%	0,00000880	51.864.424€
477	Goatseus Maximus (GOAT)	0,0516€	2,06%	0,00000068	51.608.534€
478	Vanar (VANRY)	0,0264€	2,24%	0,00000035	51.182.796€
479	Solv Protocol (SOLV)	0,0345€	-5,80%	0,00000045	51.119.946€
480	CyberConnect (CYBER)	1,3148€	10,96%	0,00001733	51.095.241€
481	Sleepless AI (AI)	0,1719€	-0,47%	0,00000227	50.835.824€
482	Vulcan Forged PYR (PYR)	1,3134€	2,80%	0,00001731	50.648.727€
483	H2O DAO (H2O)	0,0609€	0,23%	0,00000080	50.248.040€
484	Omni Network (OMNI)	3,0467€	4,11%	0,00004015	50.128.795€
485	MyNeighborAlice (ALICE)	0,4997€	0,77%	0,00000659	49.972.171€
486	StormX (STMX)	0,004€	2,09%	0,00000005	49.849.654€
487	Wrapped ONUS (WONUS)	0,5185€	1,61%	0,00000683	49.806.669€
488	Stronghold Token (SHX)	0,0085€	2,17%	0,00000011	49.377.618€
489	DODO (DODO)	0,0676€	0,27%	0,00000089	49.069.936€
490	Alchemist AI (ALCH)	0,0576€	-5,88%	0,00000076	48.981.054€
491	Ponke (PONKE)	0,088€	1,13%	0,00000116	48.878.643€
492	SimonsCat (SCAT)	0€	-2,43%	0,00000000	48.718.569€
493	HarryPotterObamaSonic10Inu (BITCOIN)	0,0485€	-3,16%	0,00000064	48.460.960€
494	Gemini Dollar (GUSD)	0,9153€	-0,04%	0,00001206	47.999.409€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
495	Lumia (LUMIA)	0,4109€	-0,99%	0,00000542	47.806.748€
496	BENQI (QI)	0,0074€	0,43%	0,00000010	47.631.030€
497	Morphware (XMW)	0,0577€	24,43%	0,00000076	47.517.069€
498	Quantum Resistant Ledger (QRL)	0,6984€	1,18%	0,00000920	47.446.254€	Bittrex, UPbit
499	Bone ShibaSwap (BONE)	0,2063€	-0,43%	0,00000272	47.439.023€
500	smARTOFGIVING (AOG)	0,6418€	0,00%	0,00000846	47.352.984€	BiteBTC, Crex24
501	Bitcoin Gold (BTG)	2,6838€	-13,44%	0,00003537	47.004.672€
502	Tokamak Network (TON)	1,0717€	0,69%	0,00001412	46.985.490€
503	QuarkChain (QKC)	0,0066€	0,43%	0,00000009	46.626.060€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
504	Hifi Finance (MFT)	0,326€	0,33%	0,00000430	46.223.983€
505	DIA (DIA)	0,386€	0,06%	0,00000509	46.194.816€
506	Bella Protocol (BEL)	0,5737€	-1,29%	0,00000756	45.898.253€
507	Acala Token (ACA)	0,0393€	0,75%	0,00000052	45.860.344€
508	Velodrome Finance (VELO)	0,0497€	-3,40%	0,00000066	45.234.151€
509	Portal (PORTAL)	0,0918€	4,98%	0,00000121	45.183.915€
510	Cobak Token (CBK)	0,4915€	1,29%	0,00000648	45.161.462€
511	Bitget Wallet Token (BWB)	0,3151€	-5,84%	0,00000415	45.030.713€
512	TrueFi (TRU)	0,0355€	2,87%	0,00000047	44.962.111€
513	Liquity USD (LUSD)	0,9133€	-0,19%	0,00001204	44.899.384€
514	Solidus Ai Tech (AITECH)	0,0298€	2,70%	0,00000039	44.537.921€
515	Highstreet (HIGH)	0,6124€	1,87%	0,00000807	44.535.014€
516	Neutron (NTRN)	0,1342€	4,37%	0,00000177	44.056.528€
517	Gains Network (GNS)	1,4281€	-1,69%	0,00001882	43.993.089€
518	Dusk (DUSK)	0,0912€	3,53%	0,00000120	43.836.786€
519	Hippocrat (HPO)	0,0419€	0,50%	0,00000055	43.359.016€
520	inSure (SURE)	0,0016€	-1,14%	0,00000002	43.309.611€	COSS, IDEX
521	Bancor (BNT)	0,3725€	1,08%	0,00000491	43.152.288€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
522	Unicorn Fart Dust (UFD)	0,043€	-0,84%	0,00000057	43.032.162€
523	NYM (NYM)	0,0524€	-10,19%	0,00000069	42.347.815€
524	Coreum (CORE)	0,1094€	1,90%	0,00000144	42.101.424€
525	Shuffle (SHFL)	0,1628€	-3,29%	0,00000215	41.822.445€
526	Origin Protocol (OGN)	0,0604€	2,98%	0,00000080	41.696.616€
527	Tornado Cash (TORN)	7,9256€	10,54%	0,00010446	41.669.238€
528	Catizen (CATI)	0,1322€	-0,86%	0,00000174	41.623.291€
529	EUR CoinVertible (EURCV)	0,997€	-0,19%	0,00001314	41.610.214€
530	MAGIC (MAGIC)	0,1381€	0,95%	0,00000182	41.469.643€
531	Undeads Games (UDS)	0,904€	-0,52%	0,00001191	41.402.309€
532	PepeCoin (PEPECOIN)	0,3857€	-4,22%	0,00000508	41.286.962€
533	NetMind Token (NMT)	1,2241€	-3,92%	0,00001613	40.946.262€
534	ViciCoin (VCNT)	17,9298€	0,55%	0,00023631	40.871.962€
535	MESSIER (M87)	0€	-12,38%	0,00000000	40.839.379€
536	Alethea Artificial Liquid Intelligence Token (ALI)	0,005€	2,92%	0,00000007	40.731.905€
537	RSK Infrastructure Framework (RIF)	0,0408€	-0,03%	0,00000054	40.754.753€
538	Bifrost (BFC)	0,0293€	0,15%	0,00000039	40.575.240€
539	Saros (SAROS)	0,0348€	3,45%	0,00000046	40.531.109€
540	Altura (ALU)	0,0407€	-2,81%	0,00000054	40.277.566€
541	Degen (DEGEN)	0,0028€	0,05%	0,00000004	40.365.724€
542	Fwog (FWOG)	0,0412€	-3,23%	0,00000054	40.172.024€
543	ZEON (ZEON)	0,0013€	6,12%	0,00000002	40.014.210€
544	Strike (STRK)	7,2611€	25,52%	0,00009570	39.912.740€
545	Saga (SGA)	0,3561€	5,96%	0,00000469	39.815.407€
546	ApeX Protocol (APEX)	0,7121€	-1,78%	0,00000939	39.743.348€
547	BakeryToken (BAKE)	0,1369€	-0,13%	0,00000180	39.666.609€
548	Stargate Finance (STG)	0,1938€	1,67%	0,00000255	39.605.502€
549	Taraxa (TARA)	0,0073€	6,73%	0,00000010	39.503.845€
550	Whiteheart (WHITE)	4439,7904€	0,00%	0,05851418	39.460.857€
551	Uquid Coin (UQC)	3,9139€	-0,95%	0,00005158	39.138.909€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
552	Coq Inu (COQ)	0€	0,73%	0,00000000	39.058.756€
553	Hashflow (HFT)	0,0702€	7,76%	0,00000093	38.987.052€
554	ARPA Chain (ARPA)	0,0256€	0,80%	0,00000034	38.973.321€
555	Ancient8 (A8)	0,1459€	-14,57%	0,00000192	38.814.117€
556	MovieBloc (MBL)	0,0021€	1,63%	0,00000003	38.697.081€
557	ANDY (ANDY)	0€	0,49%	0,00000000	38.700.983€
558	AVA (AVA)	0,0386€	13,49%	0,00000051	38.602.328€
559	Nakamoto Games (NAKA)	0,3698€	0,16%	0,00000487	38.448.442€
560	Keyboard Cat (KEYCAT)	0,0038€	-6,67%	0,00000005	38.426.561€
561	MARBLEX (MBX)	0,1939€	6,77%	0,00000256	38.401.288€
562	sudeng (HIPPO)	0,0038€	1,15%	0,00000005	38.379.417€
563	Radworks (RAD)	0,7426€	-4,19%	0,00000979	38.301.549€
564	Seraph (SERAPH)	0,1883€	-0,20%	0,00000248	38.212.076€
565	SmarDex (SDEX)	0,0042€	0,62%	0,00000006	38.171.581€
566	Ampleforth Governance Token (FORTH)	2,6397€	2,72%	0,00003479	37.862.573€
567	CoinEx Token (CET)	0,0534€	-0,66%	0,00000070	37.809.348€	CoinEx
568	Oraichain Token (ORAI)	2,7239€	5,37%	0,00003590	37.654.610€
569	AI Rig Complex (ARC)	0,0378€	-17,27%	0,00000050	37.843.903€
570	Fartboy ($FARTBOY)	0,0375€	2,23%	0,00000049	37.459.376€
571	DeFi Pulse Index (DPI)	66,7249€	0,72%	0,00087940	37.298.106€
572	Seedify.fund (SFUND)	0,5662€	-2,87%	0,00000746	37.222.490€
573	Maverick Protocol (MAV)	0,0738€	4,41%	0,00000097	37.165.712€
574	Assemble Protocol (ASM)	0,0248€	0,09%	0,00000033	37.136.980€
575	Telos (TLOS)	0,0831€	-0,91%	0,00000109	36.613.296€
576	siren (SIREN)	0,0493€	17,88%	0,00000065	36.527.372€
577	Dego Finance (DEGO)	1,7399€	-0,11%	0,00002293	36.533.633€
578	SpaceN (SN)	0,9132€	0,22%	0,00001204	36.537.013€
579	Forta (FORT)	0,0757€	-1,64%	0,00000100	36.396.761€
580	Concordium (CCD)	0,0032€	0,52%	0,00000004	36.133.739€
581	Syscoin (SYS)	0,0448€	2,59%	0,00000059	36.038.319€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
582	Renzo (REZ)	0,0177€	2,02%	0,00000023	35.851.818€
583	Fusionist (ACE)	0,6405€	1,39%	0,00000844	35.832.770€
584	Tether EURt (EURT)	0,9834€	0,52%	0,00001296	35.782.930€
585	Radio Caca (RACA)	0,0001€	4,96%	0,00000000	35.700.872€
586	Mines of Dalarnia (DAR)	0,055€	0,92%	0,00000073	35.649.791€
587	Moo Deng (moodengsol.com) (MOODENG)	0,0359€	-2,69%	0,00000047	35.516.775€
588	TARS Protocol (TAI)	0,0511€	-7,32%	0,00000067	35.334.983€
589	Ski Mask Dog (SKI)	0,0356€	2,35%	0,00000047	35.194.223€
590	SuperWalk (GRND)	0,0607€	20,65%	0,00000080	34.817.202€
591	PolySwarm (NCT)	0,0186€	-4,00%	0,00000025	35.125.454€	DDEX, HitBTC, IDEX, TOPBTC
592	GameStop (GME)	0,0001€	8,73%	0,00000000	35.021.169€
593	XPLA (XPLA)	0,0434€	24,98%	0,00000057	34.103.188€
594	Swarms (SWARMS)	0,0348€	-6,63%	0,00000046	34.844.418€
595	NKN (NKN)	0,0442€	0,92%	0,00000058	34.702.851€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
596	IX Swap (IXS)	0,1913€	12,88%	0,00000252	34.430.653€
597	Thena (THE)	0,3542€	-4,93%	0,00000467	34.358.074€
598	Kujira (KUJI)	0,2805€	-1,84%	0,00000370	34.320.640€
599	Metadium (META)	0,02€	-3,22%	0,00000026	34.223.721€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
600	DeBridge (DBR)	0,0293€	-0,28%	0,00000039	34.225.782€
601	Elastos (ELA)	1,5048€	-0,80%	0,00001983	34.181.198€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
602	MOBOX (MBOX)	0,0803€	-0,38%	0,00000106	34.163.993€
603	Heima (HEI)	0,4836€	3,48%	0,00000637	34.069.476€
604	Alephium (ALPH)	0,3195€	-2,33%	0,00000421	33.924.032€
605	MobileCoin (MOB)	0,1709€	0,29%	0,00000225	33.910.865€
606	Alpha Finance Lab (ALPHA)	0,0366€	2,35%	0,00000048	33.779.671€
607	Nosana (NOS)	0,6991€	-4,00%	0,00000921	33.694.676€
608	Helium Mobile (MOBILE)	0,0004€	-3,85%	0,00000000	33.509.571€
609	AVA (AVA)	0,5835€	0,09%	0,00000769	33.506.667€
610	Electroneum (ETN)	0,0019€	0,60%	0,00000002	33.467.217€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
611	Aergo (AERGO)	0,0706€	-8,10%	0,00000093	33.370.781€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
612	Gods Unchained (GODS)	0,0934€	-1,59%	0,00000123	33.213.572€
613	Eurite (EURI)	1,0001€	0,23%	0,00001318	33.132.765€
614	BIM (BIM)	1,0425€	-1,25%	0,00001374	32.980.371€
615	Node AI (GPU)	0,3416€	6,15%	0,00000450	32.811.957€
616	Celo Dollar (CUSD)	0,915€	0,00%	0,00001206	32.532.065€
617	Burnedfi (BURN)	2,4665€	-3,24%	0,00003251	32.481.848€
618	GRIFFAIN (GRIFFAIN)	0,0324€	-5,72%	0,00000043	32.436.908€
619	Gitcoin (GTC)	0,3371€	3,11%	0,00000444	32.331.075€
620	Badger DAO (BADGER)	1,5896€	-2,63%	0,00002095	32.268.963€
621	NAVX Token (NAVX)	0,0703€	3,98%	0,00000093	32.261.966€
622	Minswap (MIN)	0,0229€	1,07%	0,00000030	32.134.765€
623	Ampleforth (AMPL)	1,134€	-0,99%	0,00001495	32.064.620€
624	Radiant Capital (RDNT)	0,0264€	14,83%	0,00000035	31.824.546€
625	Covalent X Token (CXT)	0,0329€	-1,20%	0,00000043	31.807.101€
626	NFPrompt (NFP)	0,0773€	-0,83%	0,00000102	31.746.311€
627	Lista DAO (LISTA)	0,1644€	-1,01%	0,00000217	31.515.100€
628	Automata Network (ATA)	0,0536€	2,70%	0,00000071	31.488.925€
629	Alien Worlds (TLM)	0,0054€	2,92%	0,00000007	31.177.796€
630	Pepecoin (PEPE)	0,0003€	6,75%	0,00000000	31.163.078€
631	ThunderCore (TT)	0,0026€	0,48%	0,00000003	30.997.455€
632	Sweat Economy (SWEAT)	0,0044€	-6,63%	0,00000006	30.974.644€
633	Clover (CLV)	0,0323€	-7,02%	0,00000043	39.509.178€
634	Neon EVM (NEON)	0,1292€	-6,80%	0,00000170	30.931.898€
635	LeverFi (LEVER)	0,0009€	1,95%	0,00000001	30.813.368€
636	Synapse (SYN)	0,1661€	-0,89%	0,00000219	30.796.717€
637	Tokocrypto (TKO)	0,1821€	-0,36%	0,00000240	30.708.395€
638	Cortex (CTXC)	0,1343€	3,69%	0,00000177	30.651.898€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
639	DEAPcoin (DEP)	0,0011€	1,95%	0,00000001	30.479.505€
640	Hooked Protocol (HOOK)	0,1347€	2,96%	0,00000178	30.501.828€
641	ApolloX (APX)	0,0541€	6,40%	0,00000071	30.354.657€
642	MAP Protocol (MAP)	0,0052€	4,20%	0,00000007	29.887.078€
643	Phoenix Global (new) (PHB)	0,5454€	1,34%	0,00000719	29.838.471€
644	SaucerSwap (SAUCE)	0,038€	0,50%	0,00000050	29.775.003€
645	Viction (VIC)	0,2476€	-2,13%	0,00000326	29.792.703€
646	LimeWire (LMWR)	0,0908€	-8,60%	0,00000120	29.492.190€
647	XUSD (XUSD)	0,9161€	-0,22%	0,00001207	29.268.207€
648	Locus Chain (LOCUS)	0,014€	-5,53%	0,00000018	29.135.308€
649	SynFutures (F)	0,0192€	-2,99%	0,00000025	29.132.002€
650	CZ'S Dog (broccoli.gg) (BROCCOLI)	0,0291€	0,61%	0,00000038	29.050.646€
651	XION (XION)	0,9484€	-1,18%	0,00001250	29.032.667€
652	Stader (SD)	0,544€	2,64%	0,00000717	28.985.387€
653	OMG Network (OMG)	0,2054€	0,26%	0,00000271	28.810.048€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
654	Law Blocks (LBT)	0,117€	-0,08%	0,00000154	28.653.365€
655	HUNT (HUNT)	0,2263€	0,88%	0,00000298	28.546.618€
656	ANyONe Protocol (ANYONE)	0,2905€	-2,23%	0,00000383	28.322.736€
657	Victoria VR (VR)	0,0045€	-3,17%	0,00000006	28.279.451€
658	FirmaChain (FCT)	0,029€	-2,38%	0,00000038	28.141.935€	Bit-Z, Bittrex, Poloniex, UPbit
659	Mr Miggles (MIGGLES)	0,0293€	-12,48%	0,00000039	28.072.804€
660	SLERF (SLERF)	0,0561€	0,38%	0,00000074	28.073.869€
661	Realio Network (RIO)	0,1867€	1,10%	0,00000246	28.027.289€
662	Alpha Quark Token (AQT)	1,04€	-0,74%	0,00001371	27.878.864€
663	Orderly Network (ORDER)	0,1308€	-1,66%	0,00000172	27.847.568€
664	Gearbox Protocol (GEAR)	0,0028€	3,28%	0,00000004	27.748.423€
665	Heroes of Mavia (MAVIA)	0,4979€	-3,08%	0,00000656	27.796.659€
666	McDull (MCDULL)	0€	0,95%	0,00000000	27.541.722€
667	Moss Coin (MOC)	0,0648€	-2,25%	0,00000085	27.486.174€	BCEX, GOPAX, Kyber Network
668	PlatON (LAT)	0,0043€	2,76%	0,00000006	27.446.483€
669	Pangolin (PNG)	0,1255€	-1,28%	0,00000165	27.408.331€
670	Landwolf (WOLF)	0€	-0,08%	0,00000000	27.324.237€
671	Milady Meme Coin (LADYS)	0€	34,87%	0,00000000	27.257.287€
672	Aleph Zero (AZERO)	0,1022€	-1,38%	0,00000135	27.255.903€
673	Lion Cat (LCAT)	0,0821€	-1,68%	0,00000108	27.209.734€
674	Groestlcoin (GRS)	0,3109€	3,14%	0,00000410	27.101.573€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
675	Parcl (PRCL)	0,0995€	-1,71%	0,00000131	26.940.126€
676	WHY (WHY)	0€	-6,16%	0,00000000	26.884.350€
677	Gifto (GTO)	0,0119€	112,02%	0,00000016	26.711.465€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
678	Myria (MYRIA)	0,0009€	-1,24%	0,00000001	26.627.912€
679	Bitcoin Wizards (WZRD)	1,2646€	0,61%	0,00001667	26.557.412€
680	PARSIQ (PRQ)	0,0854€	-0,37%	0,00000113	26.494.698€
681	Reserve (RSV)	0,9134€	0,00%	0,00001204	26.351.652€
682	Spectral (SPEC)	1,8552€	10,25%	0,00002445	26.167.538€
683	ResearchCoin (RSC)	0,274€	-1,02%	0,00000361	26.084.534€
684	LTO Network (LTO)	0,0596€	-0,28%	0,00000079	26.046.922€
685	Metacraft (MCT)	0,4945€	0,00%	0,00000652	26.042.566€
686	Ethernity Chain (ERN)	1,2475€	-4,06%	0,00001644	25.965.360€
687	Zerebro (ZEREBRO)	0,0264€	-7,33%	0,00000035	25.877.159€
688	sUSD (SUSD)	0,9094€	0,00%	0,00001199	25.845.905€	KuCoin
689	Enzyme (MLN)	8,6172€	-0,40%	0,00011357	25.572.273€
690	Osaka Protocol (OSAK)	0€	9,54%	0,00000000	25.525.430€
691	NeuralAI (NEURAL)	2,5404€	-4,67%	0,00003348	25.403.729€
692	Neiro (NEIRO)	0,0254€	-2,56%	0,00000033	25.402.980€
693	Sentinel Protocol (UPP)	0,049€	5,38%	0,00000065	25.233.106€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
694	Electronic USD (eUSD)	0,9153€	0,03%	0,00001206	25.164.604€
695	DAO Maker (DAO)	0,1281€	-0,75%	0,00000169	25.095.199€
696	Bitrise Token (BRISE)	0€	-4,93%	0,00000000	25.045.759€
697	UTRUST (UTK)	0,0356€	-1,13%	0,00000047	25.065.188€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
698	IDEX (IDEX)	0,0268€	-0,22%	0,00000035	24.979.635€
699	BugsCoin (BGSC)	0,0041€	211,60%	0,00000005	24.931.322€
700	district0x (DNT)	0,0249€	2,20%	0,00000033	24.879.366€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
701	Just a chill guy (CHILLGUY)	0,0248€	-3,18%	0,00000033	24.846.111€
702	Unizen (ZCX)	0,036€	-0,97%	0,00000048	24.833.509€
703	LUKSO (LYX)	0,8089€	-2,36%	0,00001066	24.700.335€
704	Ice Network (ICE)	0,0037€	0,32%	0,00000005	24.642.650€
705	Green Satoshi Token (SOL) (GST)	0,0083€	-4,01%	0,00000011	24.621.611€
706	Dione Protocol (DIONE)	0,0024€	16,06%	0,00000003	24.385.666€
707	DEXTools (DEXT)	0,3089€	17,52%	0,00000407	24.006.048€
708	Derive (DRV)	0,0323€	3,02%	0,00000043	23.846.547€
709	Sperax (SPA)	0,014€	0,39%	0,00000019	23.764.625€
710	TokenPocket (TPT)	0,0069€	-1,88%	0,00000009	23.819.753€
711	Daddy Tate (DADDY)	0,0398€	2,88%	0,00000052	23.865.562€
712	Self Chain (SLF)	0,2443€	5,88%	0,00000322	23.694.006€
713	Swell Network (SWELL)	0,0104€	0,76%	0,00000014	23.542.401€
714	Pirate Chain (ARRR)	0,1192€	-2,24%	0,00000157	23.384.834€
715	Wirex Token (WXT)	0,0023€	-0,76%	0,00000003	23.320.827€	Huobi Global, Huobi Korea, KuCoin, OKEx
716	Star Atlas (ATLAS)	0,0013€	2,56%	0,00000002	23.272.300€
717	Santos FC Fan Token (SANTOS)	2,455€	3,97%	0,00003236	23.189.806€
718	HashAI (HASHAI)	0,0003€	-3,52%	0,00000000	23.132.237€
719	REI Network (REI)	0,0243€	3,01%	0,00000032	23.122.705€
720	Pepe Unchained (PEPU)	0,0035€	-1,93%	0,00000005	23.096.573€
721	Alkimi ($ADS)	0,0971€	2,08%	0,00000128	23.014.503€
722	Vine Coin (VINE)	0,0229€	-7,70%	0,00000030	22.878.866€
723	Alchemix (ALCX)	9,5028€	1,74%	0,00012524	22.793.504€
724	Energy Web Token (EWT)	0,7553€	-2,80%	0,00000995	22.705.706€
725	AhaToken (AHT)	0,0037€	1,51%	0,00000005	22.652.436€
726	Isiklar Coin (ISIKC)	0,2255€	0,08%	0,00000297	22.545.364€
727	Perpetual Protocol (PERP)	0,34€	4,36%	0,00000448	22.440.037€
728	BasedAI (BASEDAI)	0,6475€	-3,72%	0,00000853	22.402.793€
729	AMATERASU OMIKAMI (OMIKAMI)	0,0235€	-0,47%	0,00000031	22.272.077€
730	Banana For Scale (BANANA)	0,0022€	-9,61%	0,00000003	22.213.621€
731	Suilend (SEND)	0,4553€	0,89%	0,00000600	22.180.804€
732	Rarible (RARI)	1,1958€	-4,62%	0,00001576	22.073.202€
733	Games for a living (GFAL)	0,0062€	-3,28%	0,00000008	22.015.670€
734	Sui Name Service (NS)	0,128€	0,88%	0,00000169	21.906.780€
735	XSGD (XSGD)	0,6865€	0,03%	0,00000905	21.696.233€
736	Vertex Protocol (VRTX)	0,0479€	0,85%	0,00000063	21.622.760€
737	BETFURY (BFG)	0,0191€	-0,09%	0,00000025	21.421.583€
738	League of Kingdoms Arena (LOKA)	0,1105€	1,40%	0,00000146	21.245.181€
739	Komodo (KMD)	0,156€	-1,04%	0,00000206	21.209.657€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
740	Puffer (PUFFER)	0,2077€	3,41%	0,00000274	21.247.553€
741	StorX Network (SRX)	0,0531€	-2,40%	0,00000070	21.225.521€
742	Prosper (PROS)	0,4124€	-1,60%	0,00000543	21.193.506€
743	Pikachu (PIKA)	0€	-0,39%	0,00000000	21.144.722€
744	Hard Protocol (HARD)	0,1564€	1,61%	0,00000206	21.084.958€
745	Mango Markets (MNGO)	0,0187€	0,49%	0,00000025	20.892.512€
746	Tutorial (TUT)	0,0219€	75,05%	0,00000029	20.843.822€
747	Wanchain (WAN)	0,1046€	1,42%	0,00000138	20.755.869€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
748	FUNToken (FUN)	0,0019€	0,10%	0,00000003	20.762.518€
749	Flamingo (FLM)	0,0319€	5,15%	0,00000042	20.754.702€
750	EarthMeta (EMT)	0,0144€	-1,00%	0,00000019	20.708.670€
751	VICE Token (VICE)	0,0342€	-1,27%	0,00000045	20.702.030€
752	DIMO (DIMO)	0,0658€	3,06%	0,00000087	20.608.799€
753	Polkastarter (POLS)	0,2074€	1,11%	0,00000273	20.575.066€
754	Pwease (PWEASE)	0,0211€	22,31%	0,00000028	21.097.299€
755	Lumoz (MOZ)	0,0185€	-4,82%	0,00000024	20.393.985€
756	Aavegotchi (GHST)	0,3867€	3,72%	0,00000510	20.396.683€
757	OHO (OHO)	0,0008€	0,08%	0,00000001	20.166.031€
758	Sharp (SHARP)	0,0075€	-2,67%	0,00000010	20.032.590€
759	Pocket Network (POKT)	0,0122€	-4,18%	0,00000016	20.027.334€
760	GenesysGo Shadow (SHDW)	0,1235€	-2,83%	0,00000163	19.971.555€
761	Koma Inu (KOMA)	0,0329€	-6,71%	0,00000043	19.855.519€
762	Contentos (COS)	0,0038€	1,28%	0,00000005	19.690.141€
763	Free Palestine (YAFA)	0,0203€	9,69%	0,00000027	19.671.779€
764	Streamr (DATA)	0,0176€	-0,66%	0,00000023	19.664.024€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
765	StrikeCoin (STRIKE)	0,0196€	-4,55%	0,00000026	19.558.501€
766	QuickSwap (QUICK)	25,9906€	-0,64%	0,00034254	19.529.080€
767	Stride (STRD)	0,2207€	1,11%	0,00000291	19.385.155€
768	FOX Token (FOX)	0,025€	-3,61%	0,00000033	19.336.212€
769	PaLM AI (PALM)	0,2495€	-2,13%	0,00000329	19.260.598€
770	Stafi (FIS)	0,1731€	1,38%	0,00000228	19.201.792€
771	Vara Network (VARA)	0,0082€	-3,25%	0,00000011	19.184.211€
772	Quickswap[New] (QUICK)	0,0255€	-1,19%	0,00000034	19.180.234€
773	Biswap (BSW)	0,0351€	0,10%	0,00000046	19.113.188€
774	Ultra (UOS)	0,0457€	-0,61%	0,00000060	18.941.711€
775	ORIGYN Foundation (OGY)	0,0024€	-4,30%	0,00000003	18.879.152€
776	AdShares (ADST)	0,4853€	-2,54%	0,00000640	18.799.521€	CoinExchange, Cryptopia, Mercatox
777	SwarmNode.ai (SNAI)	0,0207€	-12,09%	0,00000027	18.703.188€
778	Fracton Protocol (FT)	0,2135€	-1,40%	0,00000281	18.673.456€
779	SideShift Token (XAI)	0,1292€	0,38%	0,00000170	18.640.730€
780	Persistence (XPRT)	0,0874€	-0,30%	0,00000115	18.637.681€
781	PUPS•WORLD•PEACE (PUPS)	0,0192€	-1,16%	0,00000025	18.568.489€
782	Connex (CONX)	15,9783€	0,18%	0,00021059	18.502.925€
783	MetaMUI (MMUI)	0,0388€	-0,97%	0,00000051	18.476.196€
784	MNEE (MNEE)	0,9165€	-0,01%	0,00001208	18.466.049€
785	Inverse Finance (INV)	30,5243€	0,74%	0,00040230	18.404.130€
786	Mr Mint (MNT)	0,0521€	-0,12%	0,00000069	18.241.105€
787	Open Loot (OL)	0,0538€	0,18%	0,00000071	18.140.153€
788	Oobit (OBT)	0,018€	0,07%	0,00000024	18.043.443€
789	ALEX Lab (ALEX)	0,0297€	4,58%	0,00000039	17.983.650€
790	Klever (KLV)	0,002€	-4,16%	0,00000003	17.942.666€
791	KARRAT (KARRAT)	0,0806€	0,55%	0,00000106	17.977.697€
792	Metacade (MCADE)	0,0134€	2,38%	0,00000018	17.888.546€
793	DOGEai (DOGEAI)	0,0238€	-3,40%	0,00000031	17.848.871€
794	Star Atlas DAO (POLIS)	0,063€	1,60%	0,00000083	17.795.404€
795	Boba Network (BOBA)	0,1033€	-2,66%	0,00000136	17.725.106€
796	Harvest Finance (FARM)	25,9709€	0,72%	0,00034228	17.457.230€
797	SPECTRE AI (SPECTRE)	1,7463€	-8,16%	0,00002302	17.451.286€
798	Bitcoin Atom [Futures] (BCA)	0,9455€	0,00%	0,00001246	17.415.040€	Bitibu, CryptoBridge, Exrates, STEX
799	ZUSD (ZUSD)	0,9148€	0,00%	0,00001206	17.393.039€
800	ELYSIA (EL)	0,0038€	-2,85%	0,00000005	17.376.329€	Livecoin
801	Measurable Data Token (MDT)	0,0257€	2,24%	0,00000034	17.377.199€	Bancor Network, FCoin, Gate.io, OKEx
802	Beta Finance (BETA)	0,0194€	0,77%	0,00000026	17.289.741€
803	Tranchess (CHESS)	0,0858€	1,53%	0,00000113	17.264.278€
804	Clash of Lilliput (COL)	0,2103€	0,00%	0,00000277	17.262.336€
805	Aragon (ANT)	0,3995€	-9,02%	0,00000526	17.253.696€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
806	OG Fan Token (OG)	4,0255€	1,20%	0,00005305	17.068.077€
807	WUFFI (WUF)	0€	0,49%	0,00000000	16.916.268€
808	mCoin (MCOIN)	0,0948€	0,68%	0,00000125	16.775.615€
809	Voxies (VOXEL)	0,0735€	0,05%	0,00000097	16.771.031€
810	Magpie (MGP)	0,0366€	-0,38%	0,00000048	16.663.737€
811	RAMP (RAMP)	0,0348€	1,23%	0,00000046	16.619.482€
812	Firo (XZC)	0,9697€	-1,12%	0,00001278	16.540.356€
813	OX Coin (OX)	0,0051€	8,38%	0,00000007	16.593.686€
814	Neopin (NPT)	0,0924€	3,52%	0,00000122	16.412.070€
815	Indigo Protocol (INDY)	1,0223€	8,67%	0,00001347	16.410.003€
816	Miracle Play (MPT)	0,0192€	-0,26%	0,00000025	16.354.743€
817	Kin (KIN)	0€	2,08%	0,00000000	16.331.602€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
818	Rupiah Token (IDRT)	0,0001€	-0,06%	0,00000000	16.309.012€
819	Myro ($MYRO)	0,0173€	3,92%	0,00000023	16.304.816€
820	RETARDIO (RETARDIO)	0,0167€	3,78%	0,00000022	16.319.813€
821	Wojak (WOJAK)	0,0002€	0,01%	0,00000000	16.274.889€
822	IX Token (IXT)	0,123€	-2,07%	0,00000162	16.170.186€
823	BOBO (BOBO)	0€	10,46%	0,00000000	16.158.823€
824	Basenji (BENJI)	0,0161€	-4,32%	0,00000021	16.116.698€
825	Numbers Protocol (NUM)	0,0212€	2,17%	0,00000028	15.997.154€
826	AXEL (AXEL)	0,0563€	3,95%	0,00000074	15.943.988€
827	Agoras Tokens (AGRS)	0,5338€	-2,61%	0,00000703	15.939.476€	BCEX, CHAOEX, OpenLedger DEX
828	Kishu Inu (KISHU)	0€	2,22%	0,00000000	15.934.124€
829	Tokemak (TOKE)	0,1928€	-0,22%	0,00000254	15.786.712€
830	HackenAI (HAI)	0,0188€	-3,39%	0,00000025	15.676.981€
831	LooksRare (LOOKS)	0,0157€	3,60%	0,00000021	15.651.924€
832	Artrade (ATR)	0,0124€	-2,23%	0,00000016	15.581.923€
833	Bluzelle (BLZ)	0,0336€	-1,69%	0,00000044	15.574.802€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
834	HOPR (HOPR)	0,0454€	-3,40%	0,00000060	15.503.693€
835	Jelly-My-Jelly (JELLYJELLY)	0,0155€	-17,56%	0,00000020	15.457.337€
836	Aleph.im (ALEPH)	0,0622€	0,08%	0,00000082	15.372.663€
837	Purple Pepe ($PURPE)	0€	-3,82%	0,00000000	15.384.991€
838	SIX (SIX)	0,018€	3,18%	0,00000024	15.313.285€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
839	Matr1x (MAX)	0,1171€	10,10%	0,00000154	15.285.696€
840	Wen (WEN)	0€	1,61%	0,00000000	15.281.468€
841	GamerCoin (GHX)	0,0235€	2,47%	0,00000031	15.263.914€
842	LOFI (LOFI)	0,0152€	-12,07%	0,00000020	15.229.164€
843	pippin (PIPPIN)	0,0152€	-7,32%	0,00000020	15.155.800€
844	Step Finance (STEP)	0,0682€	9,10%	0,00000090	15.110.106€
845	Paris Saint-Germain Fan Token (PSG)	2,0012€	-0,69%	0,00002637	15.069.273€
846	BitMax Token (BTMX)	0,0228€	0,17%	0,00000030	15.034.252€	BitMax, IDEX
847	Bellscoin (BEL)	0,2512€	2,83%	0,00000331	14.959.108€
848	Crown by Third Time Games (CROWN)	0,0782€	-4,49%	0,00000103	14.910.707€
849	PepeFork (PORK)	0€	-7,19%	0,00000000	14.907.539€
850	Cryptex Finance (CTX)	1,9903€	-0,88%	0,00002623	14.904.234€
851	Verasity (VRA)	0,0015€	2,87%	0,00000002	14.898.796€
852	Boson Protocol (BOSON)	0,1056€	2,98%	0,00000139	14.893.945€
853	ChainSwap (CSWAP)	0,016€	-9,34%	0,00000021	14.777.597€
854	Hegic (HEGIC)	0,021€	3,57%	0,00000028	14.777.233€
855	FC Barcelona Fan Token (BAR)	1,5835€	-0,20%	0,00002087	14.766.913€	HitBTC, Tidex
856	Impossible Decentralized Incubator Access (IDIA)	0,0216€	-0,68%	0,00000028	14.668.701€
857	MATH (MATH)	0,1281€	-1,46%	0,00000169	14.646.790€
858	BLOCKLORDS (LRDS)	0,2124€	-6,30%	0,00000280	14.619.258€
859	Hermez Network (HEZ)	3,0848€	1,31%	0,00004066	14.498.739€
860	Linear (LINA)	0,0019€	21,23%	0,00000002	14.475.465€
861	Ultiverse (ULTI)	0,0033€	4,49%	0,00000004	14.438.404€
862	SUKU (SUKU)	0,0347€	2,84%	0,00000046	14.403.667€
863	The Root Network (ROOT)	0,0096€	0,32%	0,00000013	13.905.977€
864	AdEx (ADX)	0,0996€	-1,31%	0,00000131	14.341.512€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
865	Fractal Bitcoin (FB)	0,9588€	1,14%	0,00001264	14.326.445€
866	Wing (WING)	2,9048€	1,42%	0,00003828	14.249.348€
867	ROGin AI (ROG)	0,2119€	-2,59%	0,00000279	14.198.323€
868	ArbDoge AI (AIDOGE)	0€	6,96%	0,00000000	14.175.917€
869	Gold DAO (GLDGOV)	0,0202€	-3,36%	0,00000027	14.152.724€
870	Oortech (OORT)	0,0375€	-0,33%	0,00000049	14.059.505€
871	RichQUACK.com (QUACK)	0€	-2,70%	0,00000000	13.971.304€
872	Nuls (NULS)	0,1245€	0,75%	0,00000164	13.927.033€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
873	Aki Network (AKI)	0,007€	-9,03%	0,00000009	13.903.788€
874	MOO DENG (MOODENG)	0€	-4,65%	0,00000000	13.901.987€
875	PIVX (PIVX)	0,1518€	0,38%	0,00000200	13.866.482€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
876	Ribbon Finance (RBN)	0,1438€	-1,72%	0,00000190	13.836.104€
877	Dragonchain (DRGN)	0,0371€	-5,39%	0,00000049	13.746.795€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
878	Beefy.Finance (BIFI)	171,7856€	0,34%	0,00226405	13.742.850€
879	crow with knife (CAW)	0€	-4,02%	0,00000000	13.710.364€
880	Gelato (GEL)	0,0551€	-3,18%	0,00000073	13.660.477€
881	Aura Finance (AURA)	0,2146€	2,68%	0,00000283	13.654.918€
882	Namecoin (NMC)	0,9264€	1,19%	0,00001221	13.652.259€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
883	LIBRA (LIBRA)	0,0531€	-13,21%	0,00000070	13.615.468€
884	MonaCoin (MONA)	0,2071€	-1,17%	0,00000273	13.609.658€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
885	Hosky Token (HOSKY)	0€	-1,73%	0,00000000	13.585.961€
886	Cornucopias (COPI)	0,0147€	-0,91%	0,00000019	13.449.603€
887	Cellframe (CELL)	0,4703€	-13,59%	0,00000620	13.450.356€
888	Grok (GROK)	0,0021€	-0,90%	0,00000003	13.373.913€
889	GameFi (GAFI)	1,2096€	-1,13%	0,00001594	13.239.485€
890	Counterparty (XCP)	5,1037€	-0,61%	0,00006726	13.226.118€	Bittrex, Poloniex, Tux Exchange, Zaif
891	Masa (MASA)	0,0222€	-1,41%	0,00000029	13.054.710€
892	Book of Ethereum (BOOE)	0,136€	-8,89%	0,00000179	13.084.683€
893	Everscale (EVER)	0,0066€	3,11%	0,00000009	13.072.564€
894	Pain (paintoken.com) (PAIN)	2,598€	4,02%	0,00003424	12.990.100€
895	CEEK VR (CEEK)	0,0161€	4,82%	0,00000021	12.947.954€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
896	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0129€	-5,21%	0,00000017	12.914.845€
897	Doge Killer (LEASH)	121,2974€	1,34%	0,00159864	12.906.171€
898	ParaSwap (PSP)	0,0173€	0,46%	0,00000023	12.884.485€
899	yesnoerror (YNE)	0,0129€	-7,22%	0,00000017	12.866.952€
900	Vertical AI (VERTAI)	0,1284€	-5,73%	0,00000169	12.836.872€
901	GYEN (GYEN)	0,0061€	0,90%	0,00000008	12.805.870€
902	FIO Protocol (FIO)	0,0158€	2,24%	0,00000021	12.763.629€
903	Mochi (New) (MOCHI)	0€	-6,30%	0,00000000	12.649.625€
904	TokenFi (TOKEN)	0,0126€	1,12%	0,00000017	12.621.261€
905	Comtech Gold (CGO)	89,5068€	1,08%	0,00117965	12.620.458€
906	Defigram (DFG)	1,2616€	0,00%	0,00001663	12.615.824€
907	DIAM (DIAM)	0,0088€	-4,34%	0,00000012	12.574.138€
908	World of Dypians (WOD)	0,0963€	0,21%	0,00000127	12.542.271€
909	michi ($MICHI)	0,0225€	2,97%	0,00000030	12.506.735€
910	Wise Monkey (MONKY)	0€	-0,75%	0,00000000	12.502.750€
911	Opulous (OPUL)	0,0337€	-3,22%	0,00000044	12.502.139€
912	Solend (SLND)	0,2466€	12,64%	0,00000325	12.476.983€
913	AllianceBlock Nexera (NXRA)	0,0128€	11,64%	0,00000017	12.459.079€
914	Diamond Launch (DLC)	0,1294€	0,21%	0,00000170	12.444.000€
915	Limitus (LMT)	0,0148€	-1,42%	0,00000019	12.254.729€
916	COMBO (COMBO)	0,1507€	6,90%	0,00000199	12.386.752€
917	Pirate Nation (PIRATE)	0,052€	-14,35%	0,00000069	12.370.267€
918	Ellipsis (EPS)	0,017€	-2,12%	0,00000022	12.334.937€
919	Central African Republic Meme (CAR)	0,0123€	-2,69%	0,00000016	12.325.373€
920	AMO Coin (AMO)	0,0006€	0,55%	0,00000001	12.212.040€	Bithumb, IDEX, LBank
921	Decimal (DEL)	0,0011€	26,76%	0,00000001	12.188.086€
922	Volt Inu V2 (VOLT)	0€	-0,36%	0,00000000	12.178.232€
923	Houdini Swap (LOCK)	0,1282€	-1,10%	0,00000169	12.154.104€
924	OmniFlix Network (FLIX)	0,0485€	11,17%	0,00000064	12.151.660€
925	Ren (REN)	0,0122€	-12,17%	0,00000016	12.142.289€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
926	Propchain (PROPC)	0,453€	1,65%	0,00000597	12.089.659€
927	TROY (TROY)	0,0012€	-2,49%	0,00000002	11.979.786€
928	Velas (VLX)	0,0044€	1,94%	0,00000006	11.949.268€
929	iMe Lab (LIME)	0,0158€	-5,32%	0,00000021	11.946.045€
930	ORA (ORA)	0,3247€	0,69%	0,00000428	11.906.340€
931	Clore.ai (CLORE)	0,0234€	-0,30%	0,00000031	11.901.318€
932	Kryll (KRL)	0,2985€	-0,52%	0,00000393	11.863.129€	IDEX, Liquid
933	The Arena (ARENA)	0,0065€	0,15%	0,00000009	11.811.207€
934	cheqd (CHEQ)	0,0183€	-0,50%	0,00000024	11.764.392€
935	tao.bot (TAOBOT)	0,1534€	-6,59%	0,00000202	11.762.251€
936	Foxsy AI (FOXSY)	0,0288€	0,47%	0,00000038	11.623.174€
937	Vita Inu (VINU)	0€	-3,67%	0,00000000	11.589.657€
938	Department Of Government Efficiency (DOGE)	0,0118€	-9,88%	0,00000016	11.589.966€
939	WhiteCoin (XWC)	0,0151€	-1,20%	0,00000020	11.575.807€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
940	Broccoli (FirstBroccoli) (BROCCOLI)	0,0115€	-24,57%	0,00000015	11.463.120€
941	Shiro Neko (SHIRO)	0€	0,06%	0,00000000	11.522.958€
942	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	11.466.809€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
943	SIDUS (SIDUS)	0,0009€	-4,85%	0,00000001	11.432.170€
944	MAGA (TRUMP)	0,2592€	0,29%	0,00000342	11.406.013€
945	UNS TOKEN (UNS)	0,1079€	0,00%	0,00000142	11.397.617€
946	Alpine F1 Team Fan Token (ALPINE)	0,8187€	-1,33%	0,00001079	11.391.678€
947	Botto (BOTTO)	0,2472€	-1,10%	0,00000326	11.233.109€
948	Quiztok (QTCON)	0,001€	-5,09%	0,00000001	11.222.090€
949	OctaSpace (OCTA)	0,3124€	-2,57%	0,00000412	11.114.145€
950	Nimiq (NET)	0,0009€	3,06%	0,00000001	11.092.218€	Liqui
951	GOUT (GOUT)	0,0001€	4,07%	0,00000000	11.075.419€
952	Major (MAJOR)	0,1326€	1,63%	0,00000175	11.052.168€
953	Reploy (RAI)	1,0997€	-3,42%	0,00001449	10.997.134€
954	BIDR (BIDR)	0,0001€	-9,14%	0,00000000	10.923.336€
955	Pocketnet (PKOIN)	0,7833€	6,14%	0,00001032	10.906.482€
956	SyncGPT (SYNC)	0,0545€	-4,58%	0,00000072	10.890.407€
957	Nibiru Chain (NIBI)	0,0178€	5,04%	0,00000024	10.862.268€
958	COLONY (CLY)	0,0961€	2,45%	0,00000127	10.828.484€
959	SHPING (SHPING)	0,0047€	-1,92%	0,00000006	10.820.327€	Cobinhood, IDEX
960	FC Porto (PORTO)	0,9597€	0,18%	0,00001265	10.766.381€
961	Lazio Fan Token (LAZIO)	0,9684€	0,19%	0,00001276	10.755.906€
962	zkLink (ZKL)	0,046€	-7,19%	0,00000061	10.749.211€
963	PeiPei (PEIPEI)	0€	5,44%	0,00000000	10.748.331€
964	Mode (MODE)	0,0043€	1,61%	0,00000006	10.723.451€
965	Odos (ODOS)	0,0064€	-4,23%	0,00000008	10.713.596€
966	NATIX Network ($NATIX)	0,0007€	-3,68%	0,00000001	10.590.459€
967	Cream Finance (CREAM)	5,6817€	-0,55%	0,00007488	10.543.282€
968	Sovryn (SOV)	0,175€	-0,25%	0,00000231	10.509.868€
969	Guild of Guardians (GOG)	0,0147€	-4,54%	0,00000019	10.498.800€
970	Fulcrom Finance (FUL)	0,0051€	-5,75%	0,00000007	10.460.875€
971	Kleros (PNK)	0,0129€	-0,94%	0,00000017	10.419.540€	Ethfinex, IDEX
972	Phoenix (PHNIX)	0€	-0,14%	0,00000000	10.407.031€
973	My Lovely Planet (MLC)	0,2702€	7,33%	0,00000356	10.393.959€
974	Tectum (TET)	1,41€	-2,27%	0,00001858	10.367.573€
975	MixMarvel (MIX)	0,0011€	0,71%	0,00000001	10.349.050€
976	PlayDapp (PLA)	0,0167€	-1,62%	0,00000022	10.341.806€
977	Creta World (CRETA)	0,007€	2,99%	0,00000009	10.336.126€
978	Vameon (VON)	0€	-15,26%	0,00000000	10.140.593€
979	Dora Factory (new) (DORA)	0,0187€	-2,29%	0,00000025	10.072.756€
980	Synternet (NOIA)	0,0154€	0,31%	0,00000020	10.108.605€
981	Brickken (BKN)	0,1561€	-1,97%	0,00000206	10.107.239€
982	ORBIT (GRIFT)	0,0101€	-10,92%	0,00000013	10.075.612€
983	Aventus (AVT)	1,6738€	-1,55%	0,00002206	10.042.752€	Ethfinex, HitBTC, IDEX, Mercatox
984	GME (GME)	0,0015€	2,61%	0,00000002	10.041.123€
985	Observer (OBSR)	0,0016€	-6,25%	0,00000002	9.998.243€
986	USDJ (USDJ)	1,0423€	-0,38%	0,00001374	10.021.835€
987	Clustr Labs (CLUSTR)	0,02€	0,17%	0,00000026	9.976.768€
988	Karate Combat (KARATE)	0,0002€	-8,13%	0,00000000	9.960.315€
989	Hathor (HTR)	0,0215€	2,65%	0,00000028	9.937.746€
990	PAID Network (PAID)	0,0208€	-3,89%	0,00000027	9.886.775€
991	Reef (REEF)	0,0005€	0,62%	0,00000001	9.791.566€
992	MemeFi (MEMEFI)	0,001€	11,60%	0,00000001	9.762.825€
993	Bertram The Pomeranian (BERT)	0,0101€	-1,71%	0,00000013	9.737.477€
994	TrustSwap (SWAP)	0,0974€	-0,03%	0,00000128	9.736.124€
995	Bluefin (BLUE)	0,0782€	0,55%	0,00000103	9.748.648€
996	Tenset (10SET)	0,0691€	-1,51%	0,00000091	9.655.691€
997	MANEKI (MANEKI)	0,0011€	2,53%	0,00000001	9.624.229€
998	Peercoin (PPC)	0,3258€	-0,01%	0,00000429	9.598.229€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
999	MON Protocol (MON)	0,0237€	5,54%	0,00000031	9.597.633€
1000	LumiWave (LWA)	0,0125€	-1,48%	0,00000016	9.601.746€