Cours des cryptomonnaies

Dernière actualisation : 4min et 45sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 5690,7699€ -0,07% 1,00000000 98.614.280.961€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 178,8308€ -1,07% 0,03159524 18.356.821.113€ 94 exchanges
ABCC, Allbit, Allcoin, B2BX, BCEX, BITBOX, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbank, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CEX.IO, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coindeal, Coinhub, Coinone, Coinsquare, Coinsuper, CryptalDash, Cryptonex, DOBI trade, DigiFinex, DragonEX, EXX, EtherDelta (ForkDelta), Ethfinex, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HADAX, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Korbit, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, Liquid, Livecoin, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, Poloniex, Rfinex, RightBTC, Simex, Sistemkoin, TOPBTC, UEX, Upbit, YoBit, ZB.COM, ZBG
3 Ripple (XRP) 0,4021€ -0,82% 0,00007074 16.083.977.393€ 86 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BTC Markets, BTC Trade UA, BX Thailand, Binance, BitBay, BitFlip, BitMarket, BitMart, Bitbank, Bitbns, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinZest, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gatehub, HitBTC, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, Kuna, LakeBTC, Liquid, LiteBit.eu, MBAex, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Ripple China, RippleFox, STEX, Sistemkoin, Stellar Decentralized Exchange, Stellarport, The Rock Trading, Tripe Dice Exchange, Upbit, WazirX, ZB.COM, Zebpay
4 Bitcoin Cash (BCH) 386,0481€ -1,25% 0,06820572 6.720.802.731€ 129 exchanges
ABCC, ACX, Allcoin, Altcoin Trader, B2BX, BITBOX, BTC Markets, BTC Trade UA, BTCC, BX Thailand, Bgogo, Bibox, BigONE, Binance, Bisq, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, Bitbank, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, Bytex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, CoinZest, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coinfloor, Coinhub, Coinnest, Coinone, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, DSX, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, Gatecoin, Graviex, HBUS, HitBTC, Hotbit, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, Liqui, Liquid, Livecoin, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OKCoin International, OKEx, OTCBTC, Ovis, Poloniex, QuadrigaCX, RightBTC, STEX, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, UEX, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, YunEx, ZB.COM, Zaif, Zebpay, bitFlyer, cfinex
5 EOS (EOS) 4,6922€ -0,05% 0,00082901 4.252.316.570€ 71 exchanges
ABCC, BCEX, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitFlip, BitMart, Bitbns, Bitfinex, Bithumb, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, Coinbe, Coindeal, Coinone, Coinrail, Coinsuper, Cryptomate, Cryptopia, DOBI trade, DigiFinex, DragonEX, EXX, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Instant Bitex, Koinex, Kraken, Kryptono, Kucoin, Kuna, LBank, Liqui, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Poloniex, Rfinex, RightBTC, TOPBTC, Tidebit, Tidex, Upbit, WazirX, YoBit, ZB.COM, ZBG, Zebpay
6 Stellar (XLM) 0,2078€ -0,29% 0,00003671 3.925.287.470€ 42 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, Binance, BitMart, Bitbns, Bitfinex, Bittrex, C2CX, CEX.IO, CoinEgg, CoinZest, Coinsuper, CryptoMarket, Cryptomate, Exmo, Exrates, Fatbtc, GOPAX, Gate.io, HitBTC, Huobi, Indodax, Koineks, Koinex, Kraken, Kryptono, Kucoin, Kuna, Liquid, OKEx, OTCBTC, Ovis, Poloniex, RippleFox, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Upbit, ZB.COM
7 Litecoin (LTC) 45,9842€ -1,44% 0,00808919 2.702.914.061€ 141 exchanges
ABCC, Altcoin Trader, B2BX, BCEX, BITBOX, BL3P, BTC Markets, BTC Trade UA, BTC-Alpha, BTCC, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitFlip, BitForex, BitMarket, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitinka, Bitlish, Bitrue, Bits Blockchain, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, C-CEX, C-Patex, C2CX, CHAOEX, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, CoinZest, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsquare, Coinsuper, Coinut, Crex24, CryptoBridge, Cryptomate, Cryptopia, DOBI trade, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GOPAX, Gate.io, Gatecoin, Gemini, Graviex, HBUS, HitBTC, Huobi, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Koinim, Korbit, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin International, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, QuadrigaCX, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, TOPBTC, The Rock Trading, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, YunEx, ZB.COM, ZBG
8 Tether (USDT) 0,8483€ 0,51% 0,00014987 1.871.665.056€ 54 exchanges
ABCC, B2BX, BITBOX, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bittrex, BtcTurk, C2CX, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinTiger, Coinut, CryptalDash, DigiFinex, DragonEX, EXX, Exmo, FCoin, Gate.io, HBUS, HitBTC, Huobi, IDAX, IDCM, Instant Bitex, Kraken, Kryptono, Kucoin, LATOKEN, LBank, Liqui, MBAex, OKEx, OOOBTC, Poloniex, Sistemkoin, TDAX, TOPBTC, Trade By Trade, UEX, Upbit, YunEx, ZB.COM, ZBG
9 Cardano (ADA) 0,066€ -1,37% 0,00001166 1.710.575.779€ 25 exchanges
ABCC, Altcoin Trader, B2BX, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, Cryptopia, DragonEX, Exmo, Gate.io, HitBTC, Huobi, Indodax, Kraken, LiteBit.eu, OKEx, OTCBTC, Upbit, ZB.COM
10 Monero (XMR) 90,9211€ -0,99% 0,01599413 1.499.896.920€ 46 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, Cobinhood, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Ovis, Poloniex, STEX, SouthXchange, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, Waves Decentralized Exchange
11 TRON (TRX) 0,0212€ 0,91% 0,00000374 1.393.550.378€ 67 exchanges
Allcoin, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitFlip, BitForex, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinTiger, Coindeal, Coinnest, Coinrail, Cryptomate, Cryptopia, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), Exmo, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, Indodax, Koinex, Kryptono, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, Mercatox, Neraex, OEX, OKEx, OTCBTC, OpenLedger DEX, Ovis, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, Upbit, WazirX, YoBit, Zebpay
12 IOTA (MIOTA) 0,4367€ -1,87% 0,00007716 1.213.879.697€ 13 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, Coinone, Exrates, FCoin, Gate.io, HitBTC, Huobi, OKEx, Ovis, Upbit
13 Dash (DASH) 137,6166€ -1,94% 0,02420844 1.154.365.615€ 81 exchanges
ABCC, ACX, Altcoin Trader, B2BX, BTC Trade UA, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitFlip, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-CEX, C-Patex, C2CX, CEX.IO, COSS, CoinEx, CoinExchange, Coinbe, Coindeal, Coinhub, Coinrail, Coinroom, Coinsquare, Coinsuper, Crex24, CryptoBridge, Cryptomate, Cryptopia, Exmo, Exrates, Gate.io, Graviex, HBUS, HitBTC, Huobi, Indodax, Instant Bitex, Iquant, Koineks, Kraken, Kucoin, Kuna, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM
14 Binance Coin (BNB) 8,5814€ -0,83% 0,00151614 1.122.446.103€ 13 exchanges
AirSwap, Bancor Network, Binance, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Kyber Network, LBank, Trade Satoshi
15 NEO (NEO) 14,5985€ 1,07% 0,00257921 948.899.432€ 42 exchanges
Altcoin Trader, B2BX, BCEX, Bibox, BigONE, Binance, BitForex, BitMart, Bitbns, Bitfinex, Bitinka, Bitrue, Bittrex, COSS, Cobinhood, CoinBene, CoinEgg, CoinEx, Coinnest, Coinrail, Coinsuper, Cryptopia, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi, IDCM, Koinex, Kucoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, Ovis, Switcheo Network, Tidebit, Upbit, ZB.COM
16 Ethereum Classic (ETC) 8,4228€ -1,83% 0,00148812 887.497.452€ 69 exchanges
ABCC, BCEX, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bitrue, Bitsane, Bittrex, BtcTrade.im, C-CEX, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coinhub, Coinnest, Coinone, Coinroom, Coinsuper, Coinut, Crex24, Cryptomate, Cryptopia, DigiFinex, EXX, Exmo, Exrates, FCoin, GBX Digital Asset Exchange, Gate.io, Gatehub, HBUS, HitBTC, Huobi, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, Kucoin, LBank, Liquid, LiteBit.eu, OKCoin International, OKEx, Ovis, Poloniex, RightBTC, STEX, Upbit, YoBit, ZB.COM
17 NEM (XEM) 0,083€ -0,11% 0,00001467 747.320.664€ 31 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bittrex, COSS, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, Cryptopia, Exrates, HitBTC, Huobi, Indodax, Iquant, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, Upbit, YoBit, Zaif
18 Tezos (Pre-Launch) (XTZ) 1,1865€ -1,18% 0,00020963 720.811.892€
Bitfinex, Coinone, Gate.io, Gatecoin, HitBTC, Kraken, RightBTC, ZB.COM
19 VeChain (VEN) 0,0101€ -1,47% 0,00000178 558.005.596€
Binance, BitMart, Bitfinex, Bithumb, DragonEX, Gate.io, Huobi, Instant Bitex, Kucoin, LBank
20 Zcash (ZEC) 105,4944€ 5,03% 0,01863841 531.709.594€ 57 exchanges
Allcoin, Altcoin Trader, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bit-Z, BitBay, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bittrex, Braziliex, C2CX, CEX.IO, Cobinhood, CoinEx, CoinExchange, Coinrail, Coinroom, Coinut, Crex24, Cryptomate, Cryptopia, Exmo, GOPAX, Gate.io, Gemini, Graviex, HBUS, HitBTC, Huobi, Instant Bitex, Kraken, Kuna, LBank, Liquid, LiteBit.eu, LocalTrade, Mercatox, OKEx, OTCBTC, Ovis, Poloniex, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, Upbit, WEX, Waves Decentralized Exchange, YoBit
21 Dogecoin (DOGE) 0,0039€ -4,54% 0,00000069 454.464.564€ 56 exchanges
BCEX, BTC Trade UA, BX Thailand, Bit-Z, BitFlip, Bitbns, BiteBTC, Bits Blockchain, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-CEX, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, Coinbe, Coindeal, Coinsquare, Crex24, Cryptomate, Cryptopia, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Novaexchange, OpenLedger DEX, Ovis, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, Upbit, YoBit, ZB.COM, cfinex
22 Maker (MKR) 574,9289€ 3,00% 0,10157657 418.679.201€ 14 exchanges
AirSwap, Bancor Network, Bibox, BitMart, DDEX, DragonEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, OKEx, OasisDEX, Radar Relay
23 0x (ZRX) 0,7417€ -9,65% 0,00013103 402.342.478€ 52 exchanges
ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitrue, Bittrex, C2CX, Cobinhood, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coinone, Crex24, Cryptopia, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, Fatbtc, GOPAX, Gate.io, Gatecoin, HitBTC, Hotbit, Huobi, IDEX, Independent Reserve, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, OTCBTC, Poloniex, Radar Relay, Stellar Decentralized Exchange, Tokenomy, Upbit, WazirX, ZB.COM, Zebpay
24 OmiseGO (OMG) 2,8314€ 2,41% 0,00050024 397.087.649€ 71 exchanges
ABCC, AirSwap, B2BX, BITBOX, BX Thailand, Bancor Network, Binance, Bit-Z, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, Braziliex, C2CX, CHAOEX, COSS, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinTiger, CoinZest, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, Cryptopia, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, Fatbtc, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Ovis, Poloniex, Radar Relay, Stellar Decentralized Exchange, TDAX, TOPBTC, Tidex, Tokenomy, Upbit, WazirX, ZB.COM, Zebpay
25 Bitcoin Gold (BTG) 22,646€ -1,18% 0,00400103 391.650.768€ 41 exchanges
Altcoin Trader, BITBOX, Binance, Bit-Z, BitBay, BitFlip, BitMarket, Bitfinex, Bithumb, Bitinka, Bitlish, Bitsane, Bleutrade, Braziliex, C2CX, CEX.IO, Coinnest, Coinone, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi, Indodax, Instant Bitex, Koineks, Korbit, Kucoin, Negocie Coins, OKEx, Ovis, QuadrigaCX, Sistemkoin, SouthXchange, Trade Satoshi, Upbit, YoBit, Zebpay
26 Ontology (ONT) 1,6101€ 0,98% 0,00028446 333.309.732€ 15 exchanges
BCEX, Bibox, Binance, BitMart, Bitbns, DigiFinex, Gate.io, HitBTC, Hotbit, Huobi, Indodax, Koinex, Kucoin, OKEx, Upbit
27 Qtum (QTUM) 3,4036€ -1,91% 0,00060134 302.819.891€ 53 exchanges
ABCC, Allcoin, BCEX, BITBOX, Bibox, BigONE, Binance, Bit-Z, BitForex, Bitbns, Bitfinex, Bithumb, Bittrex, Bleutrade, Bytex, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinbit, Coindeal, Coinnest, Coinone, Coinrail, Coinsuper, Crex24, Cryptopia, DigiFinex, DragonEX, EXX, Exrates, GOPAX, Gate.io, HBUS, HitBTC, Huobi, Iquant, Kraken, Kucoin, LBank, Liqui, Liquid, LiteBit.eu, Livecoin, OKEx, OTCBTC, Ovis, Poloniex, TradeOgre, Upbit, ZB.COM
28 Decred (DCR) 33,8859€ -1,34% 0,00598685 293.523.918€ 14 exchanges
Bittrex, Bleutrade, Cryptopia, DragonEX, Gate.io, Huobi, Kucoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, Upbit, YoBit
29 Lisk (LSK) 2,4976€ -4,69% 0,00044126 277.960.565€ 22 exchanges
Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinbe, Coindeal, Coinroom, Cryptopia, Exrates, Gate.io, HitBTC, Huobi, LiteBit.eu, Livecoin, OKEx, Poloniex, Upbit, YoBit
30 Aeternity (AE) 1,0883€ 0,25% 0,00019228 253.600.339€ 25 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, Crex24, DragonEX, FCoin, Gate.io, HADAX, HitBTC, IDAX, Koinex, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, ZB.COM, Zebpay
31 ICON (ICX) 0,6084€ 0,72% 0,00010750 235.729.299€ 18 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, DragonEX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, OKEx, OOOBTC, Rfinex, Upbit, WazirX
32 Nano (NANO) 1,7417€ -4,51% 0,00030772 232.079.451€ 14 exchanges
Binance, Bit-Z, Bitinka, CoinEx, CoinFalcon, Coindeal, Gate.io, HitBTC, Koinex, Kucoin, Mercatox, Nanex, OKEx, RightBTC
33 BitShares (BTS) 0,087€ -1,79% 0,00001530 231.913.510€ 21 exchanges
BigONE, Binance, BitShares Asset Exchange, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
34 Zilliqa (ZIL) 0,0295€ -2,92% 0,00000522 229.675.107€ 38 exchanges
BITBOX, Binance, BitForex, BitMart, Bitbns, BiteBTC, Bithumb, Bitrue, CoinEx, CoinZest, Coinhub, Coinone, DDEX, DEx.top, DigiFinex, DragonEX, EtherDelta (ForkDelta), Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi, IDEX, Koinex, Korbit, Kucoin, Kyber Network, OKEx, OOOBTC, OTCBTC, Radar Relay, Tokenomy, UEX, Upbit, WazirX, Zebpay
35 Bitcoin Diamond (BCD) 1,4919€ -1,58% 0,00026359 229.397.483€ 15 exchanges
BigONE, Binance, Bit-Z, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kucoin, OKEx, YoBit
36 DigiByte (DGB) 0,0203€ -1,33% 0,00000357 221.900.967€ 26 exchanges
BITBOX, Bit-Z, Bitbns, BiteBTC, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex, HitBTC, Huobi, Kucoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, Upbit, YoBit, cfinex
37 Bytecoin (BCN) 0,0012€ -3,15% 0,00000021 217.988.459€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre, cfinex
38 Siacoin (SC) 0,0057€ -0,37% 0,00000100 211.796.231€
Binance, Bisq, Bitbns, Bittrex, CoinEx, HitBTC, LBank, OKEx, Poloniex, Upbit
39 Steem (STEEM) 0,7141€ -2,85% 0,00012617 200.109.094€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi, OpenLedger DEX, Poloniex, RuDEX, Upbit
40 Verge (XVG) 0,0125€ 0,89% 0,00000220 188.890.194€ 22 exchanges
Binance, Bitbns, BiteBTC, Bitfinex, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Gate.io, Graviex, HitBTC, Huobi, LiteBit.eu, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, Upbit, YoBit
41 Basic Attention Token (BAT) 0,1788€ -2,51% 0,00003158 178.757.085€ 32 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, Bitrue, Bittrex, CHAOEX, CPDAX, Cobinhood, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi, IDCM, IDEX, Koinex, Kyber Network, LATOKEN, Liqui, Livecoin, Mercatox, Poloniex, Radar Relay, Upbit, WazirX, ZB.COM, Zebpay
42 Waves (WAVES) 1,7325€ -2,15% 0,00030610 173.252.564€ 25 exchanges
BCEX, Binance, Bitbns, Bithumb, Bittrex, COSS, Coinbe, Coinrail, Crex24, Exmo, Exrates, Gate.io, HitBTC, Huobi, Indodax, Kuna, Liqui, LiteBit.eu, Livecoin, OKEx, STEX, Tidex, Upbit, Waves Decentralized Exchange, YoBit
43 Pundi X (PXS) 0,0013€ -2,95% 0,00000023 163.983.716€ 17 exchanges
ABCC, Allbit, Binance, Bit-Z, Bitbns, CoinBene, Coinnest, Coinrail, Hotbit, IDEX, Indodax, LATOKEN, Radar Relay, Sistemkoin, Tidex, Tokenomy, WazirX
44 Bytom (BTM) 0,1567€ 0,82% 0,00002769 157.137.330€ 17 exchanges
Bibox, BitMart, CoinEgg, CoinEx, CoinTiger, EXX, FCoin, Gate.io, HitBTC, Huobi, Kucoin, LBank, Neraex, OKEx, OTCBTC, RightBTC, ZB.COM
45 Metaverse ETP (ETP) 2,6576€ -3,33% 0,00046954 140.281.383€
Bit-Z, Bitfinex, CoinBene, Coinsuper, HitBTC, RightBTC, TOPBTC
46 Electroneum (ETN) 0,0172€ -0,27% 0,00000304 140.090.818€
Bitbns, CoinBene, Cryptomate, Cryptopia, Kucoin, Liquid, OEX, TradeOgre
47 TrueUSD (TUSD) 0,8823€ -0,07% 0,00015588 139.784.870€ 22 exchanges
Binance, Bitso, Bittrex, COSS, CoinTiger, Crex24, Cryptopia, DDEX, DigiFinex, HBUS, HitBTC, IDEX, Koinex, Kryptono, Kucoin, Kuna, Kyber Network, OKEx, OpenLedger DEX, Upbit, WazirX, Zebpay
48 Golem (GNT) 0,1351€ 2,49% 0,00002387 129.617.550€ 38 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitrue, Bittrex, Braziliex, Cobinhood, CoinEx, CoinExchange, CoinZest, Coinbe, Cryptopia, DragonEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi, Iquant, Koinex, Liqui, Livecoin, Mercatox, OKEx, OOOBTC, Poloniex, Tidex, Tokenomy, Tux Exchange, Upbit, WazirX, YoBit, Zebpay
49 Holo (HOT) 0,001€ 0,48% 0,00000017 128.295.179€ 11 exchanges
ABCC, Bilaxy, Binance, CoinEx, Fatbtc, Hotbit, IDEX, LATOKEN, Liqui, OOOBTC, WazirX
50 Stratis (STRAT) 1,2397€ -0,31% 0,00021902 122.798.756€ 13 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Coinrail, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, Upbit
51 Komodo (KMD) 1,1121€ -3,59% 0,00019648 122.534.171€
BarterDEX, Binance, Bitbns, Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, Upbit
52 Augur (REP) 10,9153€ 0,02% 0,00192849 120.068.778€ 32 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, Cobinhood, CoinTiger, CoinZest, Crex24, Cryptopia, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Liqui, Mercatox, Poloniex, Upbit, Zebpay
53 ChainLink (LINK) 0,3288€ 2,29% 0,00005809 115.081.261€ 12 exchanges
54 Status (SNT) 0,0314€ -0,79% 0,00000555 108.942.880€ 44 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, BigONE, Binance, Bithumb, Bitrue, Bittrex, CHAOEX, Cobinhood, CoinTiger, CoinZest, DDEX, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Gatecoin, HitBTC, Huobi, IDAX, IDCM, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, OOOBTC, OTCBTC, Ovis, Poloniex, Radar Relay, TOPBTC, Tidex, Tokenomy, Upbit, WazirX, ZB.COM
55 Populous (PPT) 2,9395€ 1,96% 0,00051934 108.773.208€ 12 exchanges
Binance, Bithumb, Bitrue, CoinExchange, DDEX, DragonEX, HitBTC, Kucoin, LATOKEN, Livecoin, Mercatox, OKEx
56 Waltonchain (WTC) 2,603€ 0,70% 0,00045989 104.495.951€ 14 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, Cobinhood, Coinnest, Crex24, DragonEX, HitBTC, Huobi, Kucoin, LATOKEN, OKEx
57 Cryptonex (CNX) 1,8666€ -0,56% 0,00032979 103.617.414€
Cryptonex, HitBTC, YoBit
58 Ardor (ARDR) 0,0998€ -0,04% 0,00001763 99.663.338€
Binance, Bittrex, Coinbit, HitBTC, Huobi, LiteBit.eu, OKEx, Poloniex, STEX, Upbit
59 Wanchain (WAN) 0,8752€ -3,25% 0,00015462 92.902.792€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi, Kucoin
60 Aion (AION) 0,38€ 0,34% 0,00006714 92.268.870€ 17 exchanges
BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitrue, DragonEX, EtherDelta (ForkDelta), Ethfinex, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, Liqui, Radar Relay, RightBTC
61 IOStoken (IOST) 0,0104€ -0,10% 0,00000184 87.485.802€ 25 exchanges
ABCC, BigONE, Binance, BitMart, Bitrue, Cobinhood, CoinZest, DDEX, DigiFinex, DragonEX, Ethfinex, GOPAX, HitBTC, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Livecoin, OKEx, OTCBTC, Upbit, WazirX, Zebpay
62 KuCoin Shares (KCS) 0,9421€ -3,71% 0,00016645 85.479.889€
Kucoin
63 ETERNAL TOKEN (XET) 1,4108€ 5,12% 0,00024926 85.270.026€
IDAX, Sistemkoin
64 Mithril (MITH) 0,2194€ -0,80% 0,00003876 84.979.134€ 15 exchanges
BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, Ethfinex, FCoin, Gate.io, HitBTC, LATOKEN, LBank, Liquid, OKEx, Tokenomy, ZB.COM
65 CyberMiles (CMT) 0,1049€ -1,97% 0,00001853 80.185.239€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, DigiFinex, DragonEX, Huobi, IDCM, IDEX, Koinex, LBank, OKEx, Tokenomy, Zebpay
66 Aurora (AOA) 0,023€ 1,14% 0,00000406 79.509.284€
Bitinka, Kucoin
67 ReddCoin (RDD) 0,0027€ -2,05% 0,00000048 78.713.724€ 12 exchanges
BITBOX, Bisq, BiteBTC, Bittrex, Bleutrade, C-Patex, Crex24, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit, YoBit
68 DigixDAO (DGD) 39,1025€ 3,09% 0,00690850 78.205.021€ 15 exchanges
AirSwap, Bancor Network, BigONE, Binance, Bitbns, Bitrue, Cobinhood, Gate.io, HitBTC, Huobi, IDEX, Liqui, Livecoin, OKEx, Radar Relay
69 Digitex Futures (DGTX) 0,1094€ 3,09% 0,00001933 76.604.987€
Exrates, Mercatox
70 Loopring (LRC) 0,0945€ -2,55% 0,00001670 74.580.871€ 18 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, OKEx, OTCBTC, Tokenomy, Upbit, YoBit
71 MaidSafeCoin (MAID) 0,1631€ -2,22% 0,00002870 73.827.808€
Cryptopia, HitBTC, OpenLedger DEX, Poloniex
72 GXChain (GXS) 1,2131€ -5,76% 0,00021433 72.788.100€
BigONE, Binance, Bit-Z, DragonEX, Gate.io, Huobi, OTCBTC
73 Ark (ARK) 0,6703€ 0,18% 0,00011843 70.910.030€
Binance, Bittrex, COSS, Cryptomate, Cryptopia, LiteBit.eu, Livecoin, OKEx, Upbit
74 HyperCash (HC) 1,6157€ -2,24% 0,00028546 70.331.941€
Binance, Bit-Z, Cryptopia, EXX, Gate.io, Huobi, Kucoin
75 aelf (ELF) 0,2812€ -2,80% 0,00004968 70.290.843€ 24 exchanges
ABCC, AirSwap, Allbit, BCEX, BITBOX, Bancor Network, Bibox, Binance, Bithumb, Bitrue, CoinTiger, Coinbit, DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, Koinex, Kucoin, Kyber Network, OKEx, Tokenomy
76 Huobi Token (HT) 1,3874€ -1,17% 0,00024512 69.370.951€
Bibox, DDEX, Gate.io, Huobi, LBank
77 FunFair (FUN) 0,0131€ 3,88% 0,00000231 67.742.738€ 14 exchanges
ABCC, Binance, Bitrue, C2CX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, ZB.COM
78 PIVX (PIVX) 1,1873€ 7,97% 0,00020977 67.417.688€ 15 exchanges
Binance, Bisq, BiteBTC, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Cryptopia, Graviex, LiteBit.eu, Livecoin, Upbit, YoBit
79 QASH (QASH) 0,1904€ -0,43% 0,00003363 66.630.122€
EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi, IDEX, LATOKEN, Liquid
80 Dentacoin (DCN) 0,0002€ -3,10% 0,00000004 66.166.425€
CoinExchange, Cryptopia, HitBTC, IDEX, LATOKEN, Mercatox, OEX
81 Bancor (BNT) 1,1292€ 0,41% 0,00019950 64.915.307€ 15 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, Ethfinex, Gate.io, HitBTC, Kyber Network, LATOKEN, Liqui, OKEx, Tidex, Upbit
82 Dropil (DROP) 0,0029€ 5,99% 0,00000051 64.829.570€
Fatbtc, IDAX, IDEX, Tidex
83 MonaCoin (MONA) 1,0274€ -0,38% 0,00018074 64.773.548€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, Upbit, Zaif
84 Elastos (ELA) 8,3867€ -0,72% 0,00148173 64.764.008€
BCEX, Bit-Z, CoinEgg, Huobi, Kucoin, LBank
85 Loom Network (LOOM) 0,1074€ -1,37% 0,00001897 64.511.079€ 21 exchanges
Allbit, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, Coinbe, DDEX, DEx.top, DragonEX, Fatbtc, GOPAX, Hotbit, IDEX, Kucoin, LATOKEN, Poloniex, Tidex, Upbit, YoBit
86 Nebulas (NAS) 1,4084€ -0,68% 0,00024882 64.079.986€
Allcoin, BCEX, Binance, EtherDelta (ForkDelta), Gate.io, Huobi, LBank, Neraex, OKEx
87 Decentraland (MANA) 0,0608€ -0,50% 0,00001074 63.854.583€ 28 exchanges
AirSwap, Bancor Network, Bibox, BigONE, Binance, Bittrex, Cobinhood, DDEX, DragonEX, EtherDelta (ForkDelta), Ethfinex, Gate.io, Gatecoin, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, UEX, Upbit, ZB.COM
88 Crypto.com (MCO) 3,9577€ 6,14% 0,00069923 62.507.185€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cobinhood, Coinnest, Coinrail, DDEX, EXX, Gate.io, HitBTC, Huobi, IDEX, LATOKEN, Liqui, Livecoin, OKEx, Upbit, YoBit
89 MOAC (MOAC) 0,9954€ -5,89% 0,00017586 62.174.461€
Bit-Z, CoinBene
90 Power Ledger (POWR) 0,1507€ -1,47% 0,00002663 58.367.079€ 20 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinZest, Cryptopia, DigiFinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Radar Relay, TDAX, Upbit
91 ZenCash (ZEN) 11,5912€ -6,16% 0,00204790 57.492.766€
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, OKEx, Trade Satoshi, Upbit
92 Ravencoin (RVN) 0,0279€ 19,39% 0,00000492 57.093.738€ 11 exchanges
Binance, Bittrex, CoinExchange, CryptoBridge, Cryptopia, Escodex, Graviex, IDCM, Nanex, TradeOgre, Upbit
93 Polymath Network (POLY) 0,1993€ 14,46% 0,00003521 56.790.234€ 14 exchanges
Binance, Bitbns, Bittrex, DDEX, EtherDelta (ForkDelta), Ethfinex, Huobi, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, UEX, Upbit
94 RChain (RHOC) 0,1431€ 1,97% 0,00002528 55.344.613€
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, IDEX, Kucoin, OOOBTC
95 Odyssey (OCN) 0,0116€ 3,16% 0,00000205 55.166.975€ 11 exchanges
Bit-Z, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi, IDEX, Kucoin, LBank, Upbit
96 Dai (DAI) 0,8647€ -1,07% 0,00015277 54.417.776€ 12 exchanges
AirSwap, Bancor Network, Bibox, DDEX, Ethfinex, Gate.io, Gatecoin, HitBTC, Kyber Network, OasisDEX, Radar Relay, YoBit
97 WAX (WAX) 0,058€ -0,54% 0,00001025 54.251.776€ 15 exchanges
Bancor Network, Bibox, Bithumb, Bittrex, C2CX, EtherDelta (ForkDelta), Ethfinex, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Radar Relay, Tidex, Upbit
98 TenX (PAY) 0,4959€ -1,97% 0,00008761 54.224.903€ 21 exchanges
Bit-Z, BitBay, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, Upbit
99 Theta Token (THETA) 0,0765€ -3,34% 0,00001351 53.913.217€ 11 exchanges
Binance, Bithumb, Coinbit, DDEX, Fatbtc, Gate.io, Hotbit, Huobi, IDEX, OKEx, WazirX
100 Nxt (NXT) 0,0534€ 1,71% 0,00000939 53.297.555€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
101 Nexo (NEXO) 0,0873€ 6,68% 0,00001543 48.897.433€
Allbit, Bancor Network, Bitbns, DDEX, Fatbtc, HitBTC, Hotbit, Mercatox, STEX, YoBit
102 Kyber Network (KNC) 0,362€ -1,13% 0,00006396 48.561.190€ 33 exchanges
ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitrue, COSS, CPDAX, CoinExchange, Coinnest, Coinone, Coinrail, Cryptopia, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, TDAX, Tidex, Zebpay
103 ZCoin (XZC) 8,3915€ -2,56% 0,00148259 48.317.141€ 14 exchanges
BX Thailand, Binance, Bittrex, CoinExchange, Coinroom, CryptoBridge, Cryptopia, Huobi, Indodax, Koinex, LiteBit.eu, Sistemkoin, TDAX, Upbit
104 MobileGo (MGO) 0,4794€ 1,79% 0,00008469 47.934.982€ 12 exchanges
BCEX, BitForex, Coinrail, Cryptopia, DigiFinex, Ethfinex, Gatecoin, HitBTC, Liqui, Liquid, Tidex, Waves Decentralized Exchange
105 Mixin (XIN) 104,8105€ -1,73% 0,01851757 46.508.718€
BigONE, FCoin
106 Gas (GAS) 4,5777€ 0,15% 0,00080877 46.364.265€ 17 exchanges
Altcoin Trader, Binance, Bitbns, Bitinka, Cobinhood, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, Kucoin, OKEx, Poloniex, Switcheo Network, Upbit
107 QuarkChain (QKC) 0,0576€ -4,28% 0,00001017 46.140.409€ 13 exchanges
Bilaxy, Binance, Bitbns, Bitrue, DDEX, DragonEX, Gate.io, IDEX, Koinex, Kucoin, Kyber Network, LATOKEN, WazirX
108 Genesis Vision (GVT) 10,9925€ 5,57% 0,00194212 46.116.784€
Binance, HitBTC, Hotbit, IDEX, Kucoin, Ovis
109 Bitcoin Private (BTCP) 2,2053€ -1,57% 0,00038962 45.262.172€
Altcoin Trader, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
110 Syscoin (SYS) 0,0815€ -4,33% 0,00001434 44.179.281€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, YoBit
111 Noah Coin (NOAH) 0,0013€ -12,35% 0,00000023 42.846.333€
BTC-Alpha, DDEX, HitBTC, Livecoin, Mercatox, WazirX, YoBit
112 SALT (SALT) 0,5019€ -1,48% 0,00008868 41.683.562€ 15 exchanges
ABCC, BITBOX, Binance, Bithumb, Bitrue, Bittrex, Gate.io, Huobi, IDEX, Kyber Network, LATOKEN, Liqui, OKEx, Radar Relay, Upbit
113 Everipedia (IQ) 0,0083€ -1,17% 0,00000147 41.395.967€
BigONE, Bitfinex, DragonEX, Gate.io, OTCBTC, Upbit
114 Cortex (CTXC) 0,2706€ -0,84% 0,00004781 40.534.269€ 13 exchanges
Bgogo, BitForex, Bithumb, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi, OKEx, UEX
115 Nuls (NULS) 0,9932€ -0,09% 0,00017548 39.729.335€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Kucoin, OKEx
116 Storj (STORJ) 0,2918€ -3,67% 0,00005155 39.617.252€ 17 exchanges
ABCC, Binance, Bittrex, CoinTiger, Ethfinex, Gate.io, Huobi, IDAX, IDEX, Liqui, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, Upbit
117 Dragonchain (DRGN) 0,1636€ -1,02% 0,00002890 38.996.594€
Bancor Network, CoinExchange, EtherDelta (ForkDelta), Fatbtc, Gate.io, IDEX, Kucoin, LATOKEN, Tidex
118 Civic (CVC) 0,1136€ -1,91% 0,00002007 38.925.638€ 19 exchanges
ABCC, BITBOX, Binance, Bittrex, COSS, GOPAX, Gate.io, HitBTC, Huobi, IDEX, Kucoin, Kyber Network, Liqui, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, Upbit
119 Enigma (ENG) 0,5193€ -0,64% 0,00009175 38.863.063€ 14 exchanges
ABCC, Binance, Bitrue, Bittrex, GOPAX, HitBTC, Hotbit, Huobi, Kyber Network, Liqui, Mercatox, OKEx, Tidex, Upbit
120 Kin (KIN) 0,0001€ 0,01% 0,00000001 37.950.742€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
121 Request Network (REQ) 0,0519€ 0,33% 0,00000916 37.653.968€ 19 exchanges
Bancor Network, Binance, Bitbns, COSS, CoinExchange, DDEX, Ethfinex, GOPAX, Gate.io, Huobi, IDEX, Koinex, Kucoin, Kyber Network, Liqui, Mercatox, OKEx, Radar Relay, WazirX
122 Veritaseum (VERI) 18,3588€ 0,73% 0,00324358 37.390.407€
EtherDelta (ForkDelta), Fatbtc, HitBTC, LATOKEN, Mercatox, Tokenomy
123 Paxos Standard Token (PAX) 0,8796€ 0,09% 0,00015541 36.531.303€
Binance, CoinBene, DigiFinex, Gate.io, Kucoin, OKEx, ZB.COM
124 Nectar (NEC) 0,4429€ 3,01% 0,00007825 36.473.519€
Ethfinex
125 Substratum (SUB) 0,095€ -1,92% 0,00001678 36.372.854€ 12 exchanges
Binance, Bitbns, BiteBTC, Bitrue, COSS, HitBTC, Kucoin, Kyber Network, OKEx, Radar Relay, Tidex, WazirX
126 Emercoin (EMC) 0,8415€ -1,32% 0,00014868 35.443.931€
Bittrex, CoinExchange, Crex24, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, Upbit
127 WaykiChain (WIC) 0,2024€ 2,65% 0,00003576 34.382.067€
ABCC, BCEX, CHAOEX, DragonEX, Hotbit, Huobi, IDAX, LBank, Rfinex
128 Nexus (NXS) 0,5811€ -1,67% 0,00010266 33.962.226€
Binance, Bittrex, Cryptopia, Upbit
129 Groestlcoin (GRS) 0,4724€ -0,64% 0,00008309 33.590.303€ 17 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinrail, CryptoBridge, Cryptopia, Huobi, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, Upbit
130 Dent (DENT) 0,0019€ 1,12% 0,00000034 33.180.385€ 19 exchanges
Allbit, Binance, BitForex, Bitbns, Cobinhood, CoinBene, Coinrail, EtherDelta (ForkDelta), FCoin, Fatbtc, HitBTC, IDEX, Kucoin, LATOKEN, Liquid, Lykke Exchange, OKEx, Radar Relay, WazirX
131 BridgeCoin (BCO) 1,2€ 0,18% 0,00021201 32.399.857€
CryptoBridge
132 Gifto (GTO) 0,0606€ -4,14% 0,00001071 32.246.616€ 18 exchanges
Allbit, Bancor Network, Bibox, Binance, BiteBTC, Bithumb, Bitrue, Bittrex, CPDAX, Cobinhood, CoinTiger, Coinnest, DDEX, Kryptono, Kyber Network, OKEx, Tokenomy, Upbit
133 Enjin Coin (ENJ) 0,0417€ -0,83% 0,00000737 31.737.865€ 18 exchanges
AirSwap, Bancor Network, Binance, Bithumb, Bittrex, COSS, Cobinhood, Coinrail, Cryptopia, HitBTC, IDEX, Kucoin, Kyber Network, LATOKEN, Liqui, OKEx, Tidex, Upbit
134 Bibox Token (BIX) 0,3079€ -1,36% 0,00005440 31.511.493€
Bibox, Huobi
135 Revain (R) 0,1105€ -4,69% 0,00001952 31.420.579€ 11 exchanges
BTC-Alpha, BitFlip, BitForex, C-CEX, Cryptopia, HitBTC, Kucoin, Kuna, Mercatox, OKEx, YoBit
136 Iconomi (ICN) 0,3175€ 4,94% 0,00005609 31.408.810€
Binance, Bitsane, HitBTC, IDEX, Kraken, Liqui, Livecoin, Mercatox, OKEx, Tux Exchange
137 Factom (FCT) 3,5836€ -1,70% 0,00063314 31.339.071€
BCEX, Bit-Z, Bittrex, Cryptopia, Poloniex, Upbit
138 Linkey (LKY) 0,6241€ -2,36% 0,00011027 31.205.887€
BCEX
139 Skycoin (SKY) 3,107€ -4,21% 0,00054894 31.070.276€
Binance, C2CX, CHAOEX, Cryptopia, Iquant
140 Eidoo (EDO) 1,0602€ 19,10% 0,00018731 31.021.758€
Binance, Ethfinex, HitBTC, OKEx
141 iExec RLC (RLC) 0,382€ 2,15% 0,00006750 30.590.630€
Binance, Bittrex, Ethfinex, Gate.io, Gatecoin, HitBTC, Liqui, Upbit
142 Storm (STORM) 0,0068€ 0,92% 0,00000120 30.450.535€ 15 exchanges
Bancor Network, Binance, Bitbns, Bitrue, Bittrex, Coinnest, Coinrail, EtherDelta (ForkDelta), HitBTC, IDEX, Kyber Network, Radar Relay, Upbit, WazirX, YoBit
143 Moeda Loyalty Points (MDA) 1,5374€ 0,51% 0,00027163 30.177.764€
Binance, CoinBene, Gate.io, LBank, OKEx
144 Wagerr (WGR) 0,1614€ -3,51% 0,00002851 29.530.892€
Crex24, Livecoin, Waves Decentralized Exchange, YoBit
145 Telcoin (TEL) 0,0008€ 2,31% 0,00000015 29.240.299€
EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin
146 Vertcoin (VTC) 0,6225€ 0,74% 0,00010950 28.922.978€ 12 exchanges
Bitsane, Bittrex, Bittylicious, Bleutrade, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
147 Cindicator (CND) 0,0195€ 3,03% 0,00000345 28.223.828€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, Mercatox
148 BHPCash (BHPC) 0,9988€ -0,05% 0,00017646 28.175.235€
BCEX, Bithumb, DigiFinex
149 Matrix AI Network (MAN) 0,1867€ -0,61% 0,00003298 28.001.778€
CoinEgg, DDEX, EtherDelta (ForkDelta), Ethfinex, Gate.io, HADAX, HitBTC, IDEX, Kucoin, LBank
150 Bread (BRD) 0,3144€ -3,75% 0,00005554 27.895.184€
Binance, Cobinhood, IDEX, Kucoin, OKEx, Tokenomy
151 Buggyra Coin Zero (BCZERO) 0,0264€ 46,26% 0,00000466 27.202.995€
DDEX, Instant Bitex, Livecoin
152 Centrality (CENNZ) 0,0339€ -3,13% 0,00000599 27.065.704€
Cryptopia, HitBTC, UEX
153 Ignis (IGNIS) 0,035€ 0,26% 0,00000619 26.668.784€
Bittrex, Coinbit, HitBTC, Indodax, STEX, Upbit
154 Credo (CREDO) 0,048€ 15,53% 0,00000849 26.409.764€
BitMart, CoinBene, OTCBTC, Tidex
155 Ethos (ETHOS) 0,3209€ -4,56% 0,00005669 26.195.696€
Binance, Bithumb, Cobinhood, CoinExchange, HitBTC, IDEX, Kyber Network, Livecoin, Radar Relay
156 Scry.info (DDD) 0,0594€ 5,50% 0,00001049 26.136.408€
Gate.io, LBank
157 Po.et (POE) 0,011€ 24,86% 0,00000194 26.117.057€
Bancor Network, Binance, COSS, DDEX, HitBTC, Kyber Network, OKEx, WazirX
158 Tokenomy (TEN) 0,1296€ -1,08% 0,00002290 25.922.171€
CoinBene, IDEX, Indodax, LATOKEN, LBank, Tokenomy
159 GoChain (GO) 0,0403€ 14,12% 0,00000712 25.187.534€
Bilaxy, Binance, Bittrex, Kucoin, Upbit
160 Santiment Network Token (SAN) 0,4013€ 1,57% 0,00007091 25.147.778€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui, OKEx
161 ODEM (ODE) 0,1136€ -3,95% 0,00002008 24.771.946€
BitForex, Ethfinex
162 Endor Protocol (EDR) 0,0399€ 3,36% 0,00000704 24.517.791€
Bilaxy, BitForex, Bittrex, CoinBene, Coinsuper, DEx.top, Hotbit, IDEX, Kucoin, Upbit
163 Byteball Bytes (GBYTE) 36,5964€ 0,24% 0,00646573 24.256.466€
Bittrex, Cryptopia, Upbit
164 TomoChain (TOMO) 0,4377€ 3,87% 0,00007734 24.075.002€
DDEX, DEx.top, Gate.io, Hotbit, IDEX, Kucoin, Kyber Network
165 Vitae (VITAE) 2,7625€ -5,99% 0,00048807 23.694.331€
CoinExchange, Cryptopia
166 Raiden Network Token (RDN) 0,467€ -3,49% 0,00008250 23.427.780€ 14 exchanges
Bibox, Bilaxy, Binance, Bithumb, DDEX, Ethfinex, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LATOKEN, OKEx, Tokenomy
167 SingularityNET (AGI) 0,0431€ -0,12% 0,00000761 23.258.409€
Binance, DragonEX, Ethfinex, IDEX, Kucoin, Liqui, Tidex
168 High Performance Blockchain (HPB) 0,623€ -0,59% 0,00011008 23.240.988€
Bibox, Bit-Z, DEx.top, IDEX, Kucoin, OKEx
169 THEKEY (TKY) 0,0046€ -3,82% 0,00000081 23.187.390€
Bit-Z, Coinrail, HitBTC, Kucoin, LATOKEN, LBank, Switcheo Network
170 Neblio (NEBL) 1,6962€ 0,46% 0,00029968 23.132.027€
Binance, Cryptopia, HitBTC, Kucoin, Trade Satoshi
171 CRYPTO20 (C20) 0,5725€ 4,99% 0,00010115 23.084.722€
Bibox, HitBTC, IDEX
172 Pillar (PLR) 0,0884€ -5,24% 0,00001562 22.927.139€
Bancor Network, Cryptopia, HitBTC, IDEX
173 Ambrosus (AMB) 0,1566€ 6,74% 0,00002767 22.642.046€
Binance, Coinrail, EtherDelta (ForkDelta), Gatecoin, HitBTC, IDEX, Kucoin, Livecoin, Mercatox, RightBTC
174 Nucleus Vision (NCASH) 0,0042€ -1,79% 0,00000074 22.468.008€ 11 exchanges
BITBOX, Binance, Bitbns, Bitrue, CoinBene, Ethfinex, Huobi, IDEX, Koinex, WazirX, Zebpay
175 Bluzelle (BLZ) 0,116€ -3,90% 0,00002049 22.367.155€ 11 exchanges
Binance, Bitbns, COSS, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi, IDEX, Kyber Network, Radar Relay
176 Mainframe (MFT) 0,0064€ 4,43% 0,00000114 22.151.855€
Bancor Network, Bilaxy, Binance, Bittrex, Coinbe, Hotbit, IDEX, Upbit
177 Quantstamp (QSP) 0,0357€ -1,78% 0,00000631 22.047.600€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, Kucoin
178 Time New Bank (TNB) 0,0089€ 3,41% 0,00000157 21.812.010€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, Hotbit, Huobi, OKEx, OTCBTC
179 SmartMesh (SMT) 0,0153€ -0,43% 0,00000270 21.569.806€
Gate.io, HitBTC, Huobi
180 Streamr DATAcoin (DATA) 0,0318€ 1,30% 0,00000561 21.509.800€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
181 Credits (CS) 0,1472€ 2,76% 0,00002601 21.245.433€
COSS, CoinBene, Gate.io, IDEX, Kucoin, LBank, Mercatox, Tidex, WazirX
182 Crypterium (CRPT) 0,2641€ -0,69% 0,00004667 21.077.450€
CoinFalcon, DDEX, EtherDelta (ForkDelta), HitBTC, IDEX, Kucoin, Liquid, Tidex
183 USD//Coin (USDC) 0,8808€ -0,24% 0,00015562 20.988.214€
CoinEx, Crex24, Kucoin, LATOKEN, OKEx, Poloniex
184 Bitcoin Interest (BCI) 1,1451€ 1,54% 0,00020232 20.986.879€
Bitfinex, Exrates, HitBTC, STEX, Trade Satoshi
185 Peercoin (PPC) 0,8272€ 2,20% 0,00014614 20.684.195€ 15 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, Cryptopia, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, WEX, YoBit
186 BnkToTheFuture (BFT) 0,0328€ 0,37% 0,00000579 20.638.949€
Bittrex, Ethfinex, Gate.io, Huobi, Upbit
187 Fusion (FSN) 0,6913€ -0,74% 0,00012214 20.535.138€
Bibox, Cobinhood, Ethfinex, Fatbtc, Hotbit, IDEX, Liquid
188 POA Network (POA) 0,0923€ -1,50% 0,00001630 20.287.351€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
189 BOScoin (BOS) 0,0442€ -4,58% 0,00000781 20.200.209€
CoinBene, Kucoin
190 Propy (PRO) 0,3539€ 2,67% 0,00006253 20.175.756€
BitForex, Bittrex, EtherDelta (ForkDelta), HitBTC, Huobi, Liqui, Livecoin, Upbit
191 ZIP (ZIP) 0,0012€ -7,19% 0,00000022 20.101.182€
DigiFinex, FCoin, IDCM, OKEx
192 Cryptaur (CPT) 0,0027€ -0,80% 0,00000048 20.055.010€
HitBTC, LATOKEN
193 NAV Coin (NAV) 0,3102€ -1,91% 0,00005457 19.696.488€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit, cfinex
194 Storiqa (STQ) 0,002€ -6,53% 0,00000035 19.536.337€ 11 exchanges
CoinBene, CoinFalcon, Exmo, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Tidex, Tokenomy, WazirX
195 DATA (DTA) 0,0027€ 5,84% 0,00000048 19.409.577€ 11 exchanges
Bibox, Bittrex, CoinBene, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Kyber Network, UEX, Upbit
196 SmartCash (SMART) 0,0184€ -5,08% 0,00000324 19.343.629€
Braziliex, CoinBene, CoinExchange, CryptoBridge, Cryptopia, HitBTC, STEX, Trade Satoshi
197 Metal (MTL) 0,6122€ -1,45% 0,00010817 19.311.553€ 11 exchanges
Binance, Bittrex, Cryptopia, EtherDelta (ForkDelta), Huobi, IDEX, Kyber Network, Livecoin, OKEx, Tidex, Upbit
198 Dignity (DIG) 0,0368€ -9,84% 0,00000650 19.236.818€
Livecoin
199 bitCNY (BITCNY) 0,1275€ -0,71% 0,00002243 19.228.789€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
200 Gnosis (GNO) 17,1751€ -1,42% 0,00303443 18.971.401€ 13 exchanges
ABCC, BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
201 Ubiq (UBQ) 0,4364€ -0,33% 0,00007711 18.595.953€
Bittrex, Cryptopia, LiteBit.eu, Upbit
202 DigitalNote (XDN) 0,0027€ 1,76% 0,00000047 18.512.337€
Bittrex, HitBTC, Upbit
203 SpankChain (SPANK) 0,0616€ 2,11% 0,00001089 18.489.999€
BitForex, Cryptopia, Ethfinex, IDEX, Radar Relay
204 Aragon (ANT) 0,6498€ 2,78% 0,00011480 18.375.788€
Bitfinex, Bittrex, GOPAX, HitBTC, IDEX, Liqui, Upbit
205 Ruff (RUFF) 0,0197€ -0,52% 0,00000348 18.350.759€
DigiFinex, Gate.io, Huobi
206 Modum (MOD) 0,8621€ -1,33% 0,00015231 18.333.118€
Binance, IDEX, Kucoin, Mercatox
207 TTC Protocol (TTC) 0,0667€ 8,38% 0,00001179 18.271.118€
Bibox, BitForex, DEx.top, UEX
208 Trade Token (TIO) 0,2019€ 0,36% 0,00003566 18.150.866€
Bancor Network, Gate.io, HitBTC, Kucoin
209 IoTeX (IOTX) 0,0136€ -7,69% 0,00000241 18.125.891€
Bgogo, Bilaxy, Binance, Gate.io, IDEX, Kucoin
210 All Sports (SOC) 0,0122€ -2,14% 0,00000216 17.943.275€
ABCC, CoinTiger, FCoin, HitBTC, Hotbit, Huobi, OKEx
211 OneRoot Network (RNT) 0,0721€ -1,12% 0,00001274 17.866.963€
Bithumb, OKEx
212 MEDX (MEDX) 0,0056€ 1,02% 0,00000100 17.859.838€
CPDAX, Coinrail, Coinsuper, DEx.top, Gate.io, IDEX, Kryptono, Upbit
213 ARBITRAGE (ARB) 4,0625€ -0,03% 0,00071775 17.709.050€
CoinExchange
214 Blocknet (BLOCK) 3,2796€ 1,63% 0,00057942 17.662.246€
Bittrex, CryptoBridge, Cryptopia, Upbit
215 Apollo Currency (APL) 0,0012€ -3,61% 0,00000021 17.608.551€
CoinBene, IDAX
216 Achain (ACT) 0,0247€ 2,02% 0,00000436 17.604.249€ 13 exchanges
Bitbns, Bitinka, Cobinhood, CoinEgg, Coinnest, HitBTC, Huobi, Indodax, Koinex, Kucoin, OKEx, OOOBTC, Sistemkoin
217 TrueChain (TRUE) 0,375€ -1,27% 0,00006626 17.420.482€
Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
218 SONM (SNM) 0,0482€ -1,21% 0,00000852 17.348.939€
Binance, COSS, HitBTC, IDEX, Kucoin, Liqui, OKEx, Tidex, YoBit
219 DEW (DEW) 0,1666€ 5,16% 0,00002944 17.205.653€
BigONE, OTCBTC
220 ProximaX (XPX) 0,0028€ 0,17% 0,00000050 17.188.382€
Bilaxy, Coinsuper, Kryptono
221 OST (OST) 0,0409€ -3,70% 0,00000723 17.157.311€
Binance, Coinsuper, Gate.io, Huobi, IDCM, OKEx, Upbit
222 Jibrel Network (JNT) 0,1025€ -7,71% 0,00001810 16.967.125€
Bibox, Coinrail, Gate.io, HitBTC, IDEX, Kucoin
223 SaluS (SLS) 16,6973€ 1,78% 0,00295002 16.888.643€
Bittrex, CryptoBridge, Upbit, YoBit
224 Bottos (BTO) 0,033€ -1,63% 0,00000583 16.828.813€
Bibox, BigONE, Bit-Z, CoinEgg, Gate.io, IDEX, LBank, OTCBTC
225 Einsteinium (EMC2) 0,0771€ -0,58% 0,00001357 16.793.606€
Bittrex, Cryptopia, Upbit
226 Arcblock (ABT) 0,1783€ -0,39% 0,00003150 16.747.623€ 14 exchanges
Bibox, BitMart, Bithumb, Cobinhood, CoinBene, DDEX, DragonEX, Gate.io, Huobi, IDEX, Kucoin, Kyber Network, LBank, OKEx
227 ETHLend (LEND) 0,0151€ 13,62% 0,00000266 16.570.059€ 11 exchanges
ABCC, Bibox, Binance, BiteBTC, EtherDelta (ForkDelta), Gate.io, HitBTC, IDEX, Kucoin, Kyber Network, OKEx
228 Tokenpay (TPAY) 1,0343€ -5,18% 0,00018273 16.147.643€
BiteBTC, CoinBene, CoinExchange, Cryptopia, Liquid, Sistemkoin, TOPBTC
229 BitBay (BAY) 0,016€ -2,04% 0,00000282 16.146.611€
Bittrex, Cryptopia, LiteBit.eu, Upbit
230 MediShares (MDS) 0,0156€ -1,71% 0,00000276 16.109.300€
Gate.io, Huobi, OTCBTC
231 WhiteCoin (XWC) 0,0644€ -5,14% 0,00001133 16.099.430€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
232 BLOCKv (VEE) 0,0079€ 2,61% 0,00000140 15.899.486€
Bancor Network, Bittrex, EtherDelta (ForkDelta), Ethfinex, IDEX, OKEx, Tidex, Upbit
233 Particl (PART) 1,9254€ -1,31% 0,00034017 15.536.809€
Bit-Z, Bittrex, LiteBit.eu, Upbit
234 SIRIN LABS Token (SRN) 0,0677€ 4,53% 0,00001197 15.530.766€ 13 exchanges
Allbit, Bancor Network, Bittrex, Cryptopia, HitBTC, Huobi, IDEX, Kucoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
235 Cube (AUTO) 0,0023€ 0,47% 0,00000040 15.449.670€
BitForex, CPDAX, HitBTC, IDEX, OKEx
236 Game.com (GTC) 0,0201€ -1,08% 0,00000356 15.330.746€
Bibox, BitForex, Gate.io, HADAX
237 ZClassic (ZCL) 3,0092€ 4,33% 0,00053165 15.301.734€
Bittrex, CoinExchange, Cryptopia, Trade Satoshi
238 PRIZM (PZM) 0,2427€ 8,97% 0,00004287 14.959.039€
BTC-Alpha
239 Republic Protocol (REN) 0,0249€ 2,53% 0,00000439 14.860.934€
Cobinhood, DDEX, HADAX, IDEX, Kyber Network, Liqui, OKEx, Tidex, UEX
240 Content Neutrality Network (CNN) 0,0004€ 6,19% 0,00000007 14.764.670€
ABCC, Bgogo, CoinBene, CoinEx, DDEX, Ethfinex, HADAX, IDEX, UEX
241 Genaro Network (GNX) 0,0412€ -1,46% 0,00000728 14.683.839€
Allcoin, Bibox, BigONE, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
242 Burst (BURST) 0,0074€ -1,99% 0,00000129 14.643.800€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
243 Safe Exchange Coin (SAFEX) 0,0095€ -5,30% 0,00000167 14.587.678€
Trade Satoshi
244 Dynamic Trading Rights (DTR) 0,0119€ 17,37% 0,00000210 14.473.439€
Livecoin
245 Aston (ATX) 0,0175€ 2,27% 0,00000310 14.458.744€
CoinBene, Coinrail
246 PCHAIN (PAI) 0,0192€ -5,96% 0,00000340 14.257.168€
Bibox, Bilaxy, DDEX, DEx.top, Hotbit, IDEX, Token Store
247 SingularDTV (SNGLS) 0,0237€ -1,19% 0,00000418 14.194.701€
Binance, Braziliex, CHAOEX, EtherDelta (ForkDelta), Ethfinex, HitBTC, Liqui, OKEx
248 CyberVein (CVT) 0,0134€ -3,29% 0,00000236 14.159.722€
Bilaxy, Bit-Z, HitBTC, IDEX, OKEx
249 UTRUST (UTK) 0,0314€ -0,64% 0,00000555 14.127.269€
Ethfinex, HitBTC, Huobi, IDEX, Kucoin, OKEx
250 Asch (XAS) 0,1489€ -1,69% 0,00002631 13.901.131€
Bit-Z, CoinEgg, Kucoin, OKEx
251 DMarket (DMT) 0,2758€ 5,24% 0,00004873 13.849.107€
Bittrex, IDEX, Tidex, Upbit, YoBit
252 APIS (APIS) 0,0028€ -3,44% 0,00000050 13.769.064€
Bit-Z, Coinbit, IDAX, IDEX
253 AdEx (ADX) 0,1864€ -0,84% 0,00003293 13.685.503€
Binance, Bittrex, EtherDelta (ForkDelta), Gatecoin, HitBTC, Huobi, IDEX, Kyber Network, Liqui, Upbit
254 Cosmo Coin (COSM) 0,0239€ -14,48% 0,00000423 13.662.415€
CPDAX, CoinBene, CoinZest, FCoin, HitBTC, IDEX, Kucoin, OKEx, UEX
255 eosDAC (EOSDAC) 0,0206€ 0,74% 0,00000364 13.603.851€
Bibox, Bitbns, DragonEX, Gate.io, Hotbit, Livecoin, OTCBTC, OpenLedger DEX, ZB.COM
256 INS Ecosystem (INS) 0,4397€ 7,62% 0,00007769 13.324.083€
Binance, Kucoin, Liqui, OKEx
257 Rotharium (RTH) 3,966€ 0,59% 0,00070070 13.314.880€
Exrates, STEX
258 FairCoin (FAIR) 0,2496€ 20,25% 0,00004390 13.274.854€
CoinExchange
259 Steem Dollars (SBD) 0,8692€ -3,16% 0,00015357 13.117.086€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, Upbit
260 Litecoin Cash (LCC) 0,0221€ 0,14% 0,00000391 13.085.100€
Braziliex, CryptoBridge, Exrates, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
261 Unobtanium (UNO) 65,4437€ -0,26% 0,01151235 13.048.704€
Bleutrade, CoinExchange, Cryptopia, FreiExchange
262 Viacoin (VIA) 0,5627€ -3,49% 0,00009898 12.995.743€
Binance, Bittrex, Coinroom, LiteBit.eu, OOOBTC, Poloniex, Upbit, YoBit
263 WePower (WPR) 0,0259€ 1,18% 0,00000458 12.829.555€
Binance, Bitbns, DDEX, Ethfinex, Huobi, IDEX, Kucoin, Liqui, Sistemkoin
264 Edgeless (EDG) 0,1336€ -1,07% 0,00002361 12.778.940€
ABCC, Bittrex, HitBTC, Liqui, Livecoin, Tidex, Upbit
265 district0x (DNT) 0,0213€ 0,06% 0,00000376 12.773.065€ 11 exchanges
ABCC, Binance, Bittrex, Gate.io, HitBTC, IDEX, Liqui, Mercatox, OKEx, Radar Relay, Upbit
266 VIBE (VIBE) 0,0635€ -0,48% 0,00001123 12.719.816€
Binance, HitBTC, IDAX, IDEX, LATOKEN
267 VITE (VITE) 0,0304€ -1,90% 0,00000538 12.711.789€
Bilaxy, CoinEx, DEx.top, IDEX, OKEx
268 Wings (WINGS) 0,1406€ 3,25% 0,00002485 12.615.178€ 11 exchanges
Bancor Network, Binance, Bittrex, Gate.io, Gatecoin, HitBTC, IDEX, Kyber Network, Liqui, Livecoin, Upbit
269 IoT Chain (ITC) 0,1998€ -1,04% 0,00003530 12.511.507€
Bibox, Bithumb, Huobi, Kucoin, OKEx
270 Selfkey (KEY) 0,0051€ 1,14% 0,00000090 12.379.043€
ABCC, Binance, Gatecoin, IDEX, Kucoin, OKEx, RightBTC, Tidex
271 NAGA (NGC) 0,2083€ -2,52% 0,00003681 12.355.371€
Bittrex, HitBTC, IDEX, OKEx, Sistemkoin, Upbit
272 Primecoin (XPM) 0,4877€ 3,95% 0,00008580 12.321.256€
BX Thailand, Bittylicious, Bleutrade, CoinEgg, Cryptopia, Poloniex
273 Nexty (NTY) 0,0001€ -4,50% 0,00000001 12.164.818€
CoinBene, IDAX, Sistemkoin
274 Ripio Credit Network (RCN) 0,0245€ -1,20% 0,00000433 12.104.143€ 11 exchanges
Bancor Network, Binance, Bittrex, C2CX, DragonEX, Ethfinex, Gate.io, Huobi, Kyber Network, OKEx, Upbit
275 STASIS EURS (EURS) 0,976€ -1,35% 0,00017244 11.996.018€
DSX, HitBTC, Kuna
276 Gold Bits Coin (GBC) 0,1132€ -10,19% 0,00002000 11.995.762€
DDEX, IDAX
277 Lympo (LYM) 0,0159€ -5,50% 0,00000281 11.965.920€
Allbit, Cobinhood, Ethfinex, Gate.io, HADAX, IDEX, Kucoin
278 IHT Real Estate Protocol (IHT) 0,022€ -0,76% 0,00000389 11.942.392€ 11 exchanges
Allbit, Bittrex, CoinBene, CoinTiger, DDEX, Gate.io, HitBTC, Kucoin, LBank, OEX, Upbit
279 Rock (RKT) 0,0254€ -4,75% 0,00000449 11.930.446€
GBX Digital Asset Exchange, IDEX, Liquid
280 TokenClub (TCT) 0,0247€ -0,58% 0,00000437 11.907.201€
BigONE, CoinBene, FCoin, Gate.io, OKEx
281 AirSwap (AST) 0,0792€ -0,52% 0,00001399 11.880.932€
AirSwap, Binance, Gatecoin, Huobi, IDEX, Kyber Network, Liqui, OKEx, Radar Relay
282 CloakCoin (CLOAK) 2,2365€ -0,12% 0,00039343 11.637.904€
Binance, Bitbns, Bittrex, Cryptopia, LiteBit.eu, Livecoin, Mercatox, Upbit, YoBit
283 TokenCard (TKN) 0,4784€ 11,83% 0,00008453 11.601.476€
Bancor Network, Ethfinex, HitBTC, IDEX, Liqui, Livecoin
284 Tierion (TNT) 0,0268€ -1,23% 0,00000474 11.497.457€
Binance, Gate.io, HitBTC, Huobi, Liqui
285 SophiaTX (SPHTX) 0,0592€ -5,79% 0,00001046 11.442.093€
Bit-Z, Hotbit, Kucoin, Liquid
286 XYO Network (XYO) 0,0024€ 0,87% 0,00000043 11.333.729€
BitMart, DDEX, DEx.top, IDEX
287 Bitcore (BTX) 0,6903€ 0,61% 0,00012195 11.306.564€
Bit-Z, CoinExchange, CryptoBridge, Cryptopia, Exrates, HitBTC, Trade Satoshi
288 WaBi (WABI) 0,2162€ -5,73% 0,00003821 11.240.121€
Binance, IDEX, Kyber Network
289 Primas (PST) 0,212€ 1,68% 0,00003746 11.170.689€
BCEX, Bithumb, Gate.io, LBank, OKEx
290 Libra Credit (LBA) 0,0355€ 2,33% 0,00000627 11.138.888€
Bibox, Bilaxy, DDEX, Gate.io, Huobi, IDEX, Kyber Network, OKEx, UEX
291 BABB (BAX) 0,0005€ 1,87% 0,00000009 11.122.586€
Bancor Network, DDEX, IDEX, Kucoin
292 XTRABYTES (XBY) 0,0257€ 0,83% 0,00000454 11.048.467€
Cryptopia
293 Boolberry (BBR) 0,9013€ 0,52% 0,00015856 10.993.841€
BTC-Alpha, STEX
294 BitKan (KAN) 0,0039€ -1,46% 0,00000069 10.949.594€
BitMart, CoinEx, Huobi, OKEx, ZB.COM
295 HorusPay (HORUS) 0,0125€ -6,87% 0,00000221 10.934.666€
BigONE, DragonEX
296 ION (ION) 0,5119€ 10,56% 0,00009043 10.868.369€
Bittrex, Upbit
297 CasinoCoin (CSC) 0,0003€ -3,83% 0,00000005 10.868.248€
BitFlip, STEX, cfinex
298 TaTaTu (TTU) 0,1123€ -0,31% 0,00001984 10.863.662€
ABCC, Fatbtc, HitBTC, Liqui
299 LoyalCoin (LYL) 0,0022€ 6,97% 0,00000039 10.816.479€
Cryptopia, Kryptono
300 KickCoin (KICK) 0,0205€ -5,99% 0,00000362 10.813.728€ 11 exchanges
Bancor Network, Bibox, CoinBene, EtherDelta (ForkDelta), Exmo, Gate.io, HitBTC, IDEX, Kucoin, Mercatox, YoBit
301 Quant (QNT) 1,1048€ 1,10% 0,00019519 10.801.854€
Fatbtc, IDEX
302 Refereum (RFR) 0,0045€ 0,02% 0,00000080 10.762.609€
Bibox, Bittrex, Cobinhood, DDEX, Fatbtc, Gate.io, IDEX, OKEx, Upbit
303 NIX (NIX) 0,2577€ -1,21% 0,00004553 10.744.793€
IDAX, Nanex
304 PACcoin (PAC) 0,0022€ -1,06% 0,00000039 10.705.045€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, TOPBTC, Trade Satoshi, YoBit
305 Moss Coin (MOC) 0,0595€ 2,43% 0,00001051 10.657.412€
BCEX, GOPAX, Kyber Network
306 Electra (ECA) 0,0004€ 3,63% 0,00000007 10.634.282€
CoinBene, CoinFalcon, CryptoBridge, Cryptopia, Fatbtc, Novaexchange
307 QLINK (QLC) 0,044€ -0,69% 0,00000778 10.570.952€
Binance, Bitbns, Coinnest, Gate.io, Kucoin, Switcheo Network
308 Quantum Resistant Ledger (QRL) 0,2019€ -0,53% 0,00003568 10.501.292€
Bittrex, CoinExchange, Liqui, Tidex, Upbit
309 Linda (LINDA) 0,001€ -3,50% 0,00000017 10.450.025€
BTC-Alpha, BitFlip, Bleutrade, CoinExchange, Cryptopia, Graviex, Nanex, YoBit
310 Metronome (MET) 1,2246€ -1,65% 0,00021635 10.438.784€
Bilaxy, BitForex, Bittrex, DDEX, Gate.io, IDEX, Upbit, YoBit
311 Loki (LOKI) 0,3564€ 3,77% 0,00006296 10.242.225€
Cryptopia, TradeOgre
312 Seele (SEELE) 0,0171€ 5,20% 0,00000303 10.210.993€
Bilaxy, CoinBene, DDEX, HADAX, Hotbit, IDEX
313 GameCredits (GAME) 0,1466€ -0,51% 0,00002580 10.165.420€
BitBay, Bittrex, Coinrail, Crex24, Cryptopia, HitBTC, Livecoin, Poloniex, Upbit, YoBit
314 Hydrogen (HYDRO) 0,0035€ 0,44% 0,00000061 10.094.448€
BitForex, BitMart, Bittrex, CoinEx, DEx.top, Fatbtc, IDAX, IDEX, Mercatox, Upbit
315 FuzeX (FXT) 0,0132€ -3,34% 0,00000234 10.021.380€
Allbit, COSS, CPDAX, Cobinhood, CoinBene, CoinEx, Coinbe, HitBTC, IDEX, Livecoin
316 LEOcoin (LEO) 0,0982€ 1,02% 0,00001735 9.992.918€
Bit-Z, Livecoin, TOPBTC
317 Bittwatt (BWT) 0,0333€ 1,15% 0,00000589 9.920.328€
COSS
318 Red Pulse (RPX) 0,0119€ 0,28% 0,00000211 9.912.245€
Binance, Bitbns, Coinrail, Huobi, Kucoin, Switcheo Network
319 MediBloc (MED) 0,0033€ -0,05% 0,00000059 9.848.286€
Bibox, Coinrail, Gate.io
320 StakeNet (XSN) 0,1322€ 5,26% 0,00002336 9.791.902€
Cryptopia, Livecoin, Sistemkoin
321 Oyster (PRL) 0,1147€ 17,51% 0,00002026 9.742.306€
COSS, CoinExchange, Coinsuper, Cryptopia, IDEX, Kucoin
322 Legolas Exchange (LGO) 0,0764€ -2,83% 0,00001349 9.727.590€
Bibox, IDEX
323 Zeepin (ZPT) 0,0193€ 1,52% 0,00000342 9.671.659€
Gate.io, HitBTC, Kucoin, LBank
324 ALQO (ALQO) 0,168€ -2,30% 0,00002968 9.644.777€
CryptoBridge
325 Smartlands (SLT) 1,8838€ -9,94% 0,00033282 9.609.080€
Exrates, Stellar Decentralized Exchange, Stellarport
326 DAPS Token (DAPS) 0,0002€ -5,78% 0,00000004 9.507.526€
Bleutrade, Crex24, Cryptopia, Mercatox, STEX
327 Bezant (BZNT) 0,0231€ 0,58% 0,00000408 9.492.484€
Bibox, Bilaxy, Fatbtc, Hotbit, IDEX
328 bitUSD (BITUSD) 0,8805€ -0,53% 0,00015556 9.484.847€
BitShares Asset Exchange, OpenLedger DEX
329 REPO (REPO) 0,086€ 0,12% 0,00001519 9.451.526€
Stellar Decentralized Exchange, Stellarport
330 Blox (CDT) 0,0139€ -5,85% 0,00000246 9.369.835€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
331 Delphy (DPY) 0,2003€ -4,70% 0,00003539 9.313.628€
ABCC, Gate.io, OKEx
332 Spectre.ai Dividend Token (SXDT) 0,1132€ 0,00% 0,00002078 9.288.851€
DDEX, EtherDelta (ForkDelta)
333 Bitcoin Green (BITG) 1,7065€ -14,86% 0,00030149 9.249.966€
CoinExchange, CryptoBridge, Cryptopia, STEX
334 Apex (CPX) 0,0208€ 8,65% 0,00000367 9.168.612€
Bit-Z, Bitbns, LBank, Switcheo Network
335 Cobinhood (COB) 0,0238€ 3,06% 0,00000420 9.134.812€
Cobinhood, Mercatox
336 E-Dinar Coin (EDR) 0,0102€ -0,23% 0,00000180 9.049.854€
Exrates, Livecoin, LocalTrade, YoBit
337 Playgroundz (IOG) 0,3744€ 1,03% 0,00006615 9.045.586€
Kucoin
338 Lunyr (LUN) 3,8474€ 9,30% 0,00067974 8.840.684€
BigONE, Binance, BiteBTC, Bittrex, Gate.io, HitBTC, Huobi, Liqui, Upbit, YoBit
339 AppCoins (APPC) 0,0883€ -5,20% 0,00001560 8.836.045€
Binance, BiteBTC, HitBTC, Huobi, IDEX, Kyber Network, Tokenomy
340 Novacoin (NVC) 3,9431€ 13,51% 0,00069365 8.720.218€
Cryptopia, Livecoin, WEX, YoBit
341 CPChain (CPC) 0,023€ -2,28% 0,00000407 8.684.203€
Bibox, IDEX, Kucoin
342 NKN (NKN) 0,0448€ -4,95% 0,00000792 8.655.785€
BCEX, Bilaxy, Gate.io, LATOKEN, Switcheo Network
343 Neumark (NEU) 0,3007€ 1,59% 0,00005312 8.643.074€
BitBay, HitBTC, IDEX, Liqui, YoBit
344 Mercury (MER) 0,0864€ -1,69% 0,00001527 8.642.612€
Bittrex, Tidex, Upbit, Waves Decentralized Exchange
345 DeepBrain Chain (DBC) 0,0058€ 1,62% 0,00000102 8.639.450€
Bitbns, Gate.io, Huobi, Kucoin, LBank, Switcheo Network
346 Etherparty (FUEL) 0,0163€ -2,96% 0,00000287 8.560.000€
ACX, Binance, Gate.io, HitBTC, LATOKEN
347 PayPie (PPP) 0,1029€ 0,00% 0,00001899 8.485.379€
EtherDelta (ForkDelta), Fatbtc
348 BitTube (TUBE) 0,0869€ -1,63% 0,00001535 8.471.725€
Bittrex, Livecoin, TradeOgre, Upbit
349 Gulden (NLG) 0,0202€ 0,66% 0,00000356 8.399.750€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
350 Graft (GRFT) 0,0201€ 0,52% 0,00000356 8.343.634€
Cryptopia, STEX, TradeOgre
351 Docademic (MTC) 0,0314€ -3,46% 0,00000554 8.285.156€
DEx.top, IDEX, Kucoin, LATOKEN, LBank, STEX, Sistemkoin, TOPBTC, YoBit
352 Mobius (MOBI) 0,0214€ -3,20% 0,00000379 8.273.034€
BitMart, GOPAX, Gate.io, Kucoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
353 Sakura Bloom (SKB) 0,0032€ -4,54% 0,00000057 8.266.661€
Mercatox, Neraex, STEX
354 Aeron (ARN) 0,6334€ -5,06% 0,00011191 8.234.612€ 12 exchanges
Binance, Bit-Z, Coinrail, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kuna, Mercatox, Radar Relay, Tidex
355 Mass Vehicle Ledger (MVL) 0,0016€ -2,67% 0,00000029 8.220.527€
CoinBene, IDCM, IDEX, UEX
356 Mothership (MSP) 0,0582€ -1,61% 0,00001028 8.144.749€
CoinExchange, Cryptopia, HitBTC
357 Hiveterminal Token (HVN) 0,0196€ -4,85% 0,00000347 8.064.830€
HitBTC, IDEX, Livecoin
358 MinexCoin (MNX) 1,8258€ -2,54% 0,00032257 8.001.751€
CoinExchange, Exmo, HitBTC, Livecoin
359 YOYOW (YOYOW) 0,0267€ -3,57% 0,00000471 7.995.335€
Binance, Ethfinex, HitBTC, LBank, OKEx, OpenLedger DEX
360 OriginTrail (TRAC) 0,0285€ -1,05% 0,00000503 7.911.202€
DEx.top, HitBTC, IDEX, Kucoin
361 B2B (B2B) 0,479€ 9,56% 0,00008463 7.898.915€
B2BX, CoinExchange, EtherDelta (ForkDelta), Livecoin, Mercatox, Tidex, YoBit
362 Aurora DAO (AURA) 0,0566€ -0,06% 0,00001000 7.894.310€
IDEX
363 Everex (EVX) 0,4784€ -1,68% 0,00008452 7.893.052€
BX Thailand, Binance, HitBTC, Huobi, IDEX, Mercatox, OKEx, Tidex
364 Distributed Credit Chain (DCC) 0,0055€ -1,35% 0,00000097 7.887.705€
Allbit, Bibox, DEx.top, FCoin, IDEX, Kucoin
365 BlockMason Credit Protocol (BCPT) 0,095€ -12,63% 0,00001679 7.876.381€
Binance, Bittrex, Cryptopia, HitBTC, Kucoin, Upbit
366 Internet Node Token (INT) 0,0256€ 0,25% 0,00000452 7.872.440€
Allcoin, CoinEgg, OKEx
367 ChatCoin (CHAT) 0,0114€ 0,51% 0,00000201 7.862.241€
BigONE, Binance, Coinnest, EXX, HitBTC, Huobi, LBank, OKEx, ZB.COM
368 ATN (ATN) 0,0929€ -0,67% 0,00001642 7.833.095€
Allcoin, BigONE, Hotbit, RightBTC
369 Scroll (SCRL) 0,0535€ -16,17% 0,00000946 7.808.684€
Hotbit, IDAX, IDEX, LATOKEN
370 Eden (EDN) 0,0171€ -2,52% 0,00000302 7.769.561€
Bilaxy, BitForex, Hotbit, IDEX, Kucoin
371 Covesting (COV) 0,4429€ -1,57% 0,00007825 7.750.615€
HitBTC, IDEX, Kucoin, Livecoin, YoBit
372 0chain (ZCN) 0,1926€ 3,09% 0,00003404 7.705.752€
Bilaxy, Ethfinex, IDEX
373 ECC (ECC) 0,0003€ 19,52% 0,00000005 7.689.621€
C-Patex, CoinExchange, CryptoBridge
374 Pascal Coin (PASC) 0,3325€ -1,50% 0,00005874 7.681.457€
Poloniex
375 Everus (EVR) 0,0146€ -6,69% 0,00000258 7.600.829€
C-CEX, Cryptopia
376 Bulwark (BWK) 0,605€ 4,95% 0,00010689 7.599.680€
CryptoBridge, Cryptopia
377 Ink (INK) 0,0163€ -1,16% 0,00000289 7.582.834€ 13 exchanges
Bit-Z, CoinBene, CoinEgg, Coinnest, Coinrail, EXX, Exmo, Exrates, Gate.io, HitBTC, LBank, TOPBTC, ZB.COM
378 SwftCoin (SWFTC) 0,0021€ 0,92% 0,00000037 7.522.821€
HitBTC, Huobi, OKEx
379 Havven (HAV) 0,1158€ 6,95% 0,00002046 7.517.142€
Gate.io, IDEX, Kucoin, Liquid, Tidex
380 Timicoin (TMC) 0,0244€ -26,41% 0,00000430 7.497.915€
IDAX, LATOKEN
381 Dock (DOCK) 0,0175€ -1,57% 0,00000309 7.489.307€
Binance, CoinBene, Fatbtc, Gate.io, IDEX, Kucoin
382 Namecoin (NMC) 0,5079€ -1,10% 0,00008935 7.485.329€ 13 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, WEX, YoBit
383 Moneytoken (IMT) 0,0008€ -8,98% 0,00000015 7.456.572€
BitForex, Coinsuper, IDEX, LATOKEN
384 Presearch (PRE) 0,0481€ -10,83% 0,00000850 7.455.476€
CoinExchange, HitBTC, YoBit
385 Aeon (AEON) 0,4705€ -10,28% 0,00008312 7.448.212€
Bittrex, HitBTC, TradeOgre
386 Haven Protocol (XHV) 1,3841€ 41,20% 0,00024454 7.424.337€
Bittrex, TradeOgre, Upbit
387 Cofound.it (CFI) 0,0228€ -1,03% 0,00000403 7.415.198€
Ethfinex, Liqui
388 DECENT (DCT) 0,1438€ 1,24% 0,00002541 7.379.677€
BCEX, Bit-Z, Bittrex, CHAOEX, CoinBene, HitBTC, LBank, Upbit
389 Universa (UTNP) 0,004€ 3,30% 0,00000070 7.327.835€
Cobinhood, CoinBene, Ethfinex, Livecoin
390 Swarm (SWM) 0,1192€ -18,03% 0,00002107 7.310.694€
HitBTC, IDEX
391 Counterparty (XCP) 2,7878€ 12,04% 0,00049040 7.292.741€
Bittrex, Poloniex, Tux Exchange, Zaif
392 Lina (LINA) 0,0678€ -6,51% 0,00001197 7.286.004€
Cryptopia, YoBit
393 adToken (ADT) 0,0121€ -0,80% 0,00000215 7.285.126€
Bittrex, Upbit
394 Blocktix (TIX) 0,1798€ -1,86% 0,00003177 7.193.013€
Bittrex, Cryptopia, HitBTC, Upbit
395 B2Bcoin (BBC) 0,0144€ 65,34% 0,00000254 7.190.505€
Bit-Z, Coinbit, Coinrail, FCoin, HitBTC, IDEX, Sistemkoin
396 LBRY Credits (LBC) 0,0366€ 1,20% 0,00000647 7.168.133€
Bittrex, Cryptopia, Poloniex, Upbit
397 NANJCOIN (NANJ) 0,0004€ -6,55% 0,00000006 7.105.615€
BiteBTC, CoinExchange, HitBTC, Kuna, Mercatox
398 Feathercoin (FTC) 0,0329€ -3,96% 0,00000579 7.080.811€
BX Thailand, Bittrex, Bittylicious, CoinExchange, Cryptopia, LiteBit.eu, Upbit
399 Viberate (VIB) 0,04€ 0,29% 0,00000707 7.055.771€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, Livecoin, OKEx, Upbit
400 Qubitica (QBIT) 2,8325€ -0,55% 0,00050044 7.031.582€
Crex24, DDEX
401 Callisto Network (CLO) 0,0092€ -12,82% 0,00000162 7.031.362€
Exrates, OOOBTC, STEX, Sistemkoin
402 Soarcoin (SOAR) 0,0065€ 9,18% 0,00000115 7.004.293€
Livecoin
403 Rialto (XRL) 0,0849€ -3,68% 0,00001501 6.963.915€
EtherDelta (ForkDelta), IDEX, Livecoin, YoBit
404 Bean Cash (BITB) 0,0027€ 2,60% 0,00000047 6.950.890€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Upbit, YoBit
405 Bismuth (BIS) 0,5264€ -1,28% 0,00009300 6.905.661€
Cryptopia
406 Phore (PHR) 0,4618€ 0,35% 0,00008158 6.886.442€
CryptoBridge, Cryptopia, IDAX, Nanex
407 Agrello (DLT) 0,0789€ -0,98% 0,00001394 6.785.661€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
408 GINcoin (GIN) 1,8878€ -0,87% 0,00033354 6.769.360€
CryptoBridge, Cryptopia
409 Fortuna (FOTA) 0,0147€ 2,93% 0,00000259 6.737.989€
FCoin, HitBTC, IDAX, IDEX, Kucoin, TOPBTC
410 Crown (CRW) 0,3276€ 4,53% 0,00005789 6.730.831€
Bittrex, Braziliex, C-CEX, CoinExchange, CryptoBridge, LiteBit.eu, Upbit, YoBit
411 ZPER (ZPR) 0,0057€ -2,59% 0,00000101 6.710.690€
Allbit, Bit-Z, BitForex, Coinsuper, HitBTC, Liquid
412 Monetha (MTH) 0,0306€ -4,24% 0,00000541 6.688.531€
Binance, CoinExchange, HitBTC, Kucoin, Mercatox, OKEx, Tidex
413 Wowbit (WWB) 0,024€ 32,91% 0,00000424 6.660.632€
Bit-Z
414 carVertical (CV) 0,0011€ 19,33% 0,00000019 6.617.358€
IDEX, Kucoin
415 Ternio (TERN) 0,0159€ -6,41% 0,00000281 6.509.141€
BitForex, Exrates, Stellar Decentralized Exchange, Stellarport
416 COSS (COSS) 0,0545€ -1,13% 0,00000963 6.477.654€
COSS, HitBTC
417 Dero (DERO) 1,2069€ -21,58% 0,00021324 6.445.082€
STEX, SouthXchange, TradeOgre
418 Shift (SHIFT) 0,512€ 1,99% 0,00009045 6.405.787€
Bittrex, IDAX, Livecoin, Upbit
419 SpaceChain (SPC) 0,0124€ -0,75% 0,00000219 6.385.970€
CoinEgg, Coinnest, EXX, HitBTC
420 New Power Coin (NPW) 0,4343€ -7,98% 0,00007672 6.348.440€
Cryptopia, IDCM, STEX
421 EDUCare (EKT) 0,0141€ -10,05% 0,00000249 6.333.712€
BigONE, Bit-Z, HADAX
422 Hydro Protocol (HOT) 0,009€ 5,34% 0,00000159 6.317.862€
Bancor Network, Bgogo, DDEX, Ethfinex, HADAX, OKEx
423 Lamden (TAU) 0,0435€ 13,91% 0,00000769 6.191.579€
Bilaxy, DEx.top, EtherDelta (ForkDelta), HitBTC, IDEX, Radar Relay
424 Ecoreal Estate (ECOREAL) 0,0526€ -13,29% 0,00000929 6.181.940€
DDEX, Instant Bitex, Livecoin
425 DAEX (DAX) 0,0165€ -6,99% 0,00000292 6.133.692€
Indodax, LBank
426 OptiToken (OPTI) 0,2528€ -5,13% 0,00004466 6.024.507€
BTC-Alpha, Fatbtc
427 Restart Energy MWAT (MWAT) 0,0132€ -0,31% 0,00000233 5.968.400€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, Kucoin, Sistemkoin
428 Bloom (BLT) 0,1238€ -3,80% 0,00002187 5.925.815€
AirSwap, Bibox, Bittrex, EtherDelta (ForkDelta), IDEX, TOPBTC, Upbit
429 HTMLCOIN (HTML) 0,0001€ -0,88% 0,00000002 5.921.391€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
430 RevolutionVR (VOX) 0,0281€ 1,49% 0,00000496 5.893.917€
Bittrex, CoinExchange, LiteBit.eu, Upbit
431 Polybius (PLBT) 1,4776€ 4,20% 0,00026105 5.865.331€
HitBTC, IDEX, Livecoin, Mercatox, YoBit
432 ZrCoin (ZRC) 1,483€ -0,10% 0,00026202 5.820.132€
HitBTC, Tidex, Waves Decentralized Exchange
433 DecentBet (DBET) 0,0441€ 0,93% 0,00000780 5.763.397€
Bancor Network, HitBTC, LATOKEN, YoBit
434 FirstBlood (1ST) 0,067€ 7,21% 0,00001183 5.728.386€
Gatecoin, HitBTC, IDEX, Liqui, Livecoin, OKEx, ZB.COM
435 Eximchain (EXC) 0,0848€ -0,78% 0,00001498 5.705.650€
Bilaxy, IDEX, UEX
436 Winding Tree (LIF) 0,2815€ 1,77% 0,00004973 5.644.459€
IDEX
437 Olympus Labs (MOT) 0,1469€ 4,78% 0,00002595 5.631.424€
Bibox, DDEX, FCoin, IDEX, Kyber Network, OKEx
438 SIX (SIX) 0,0205€ -2,29% 0,00000363 5.625.013€
Coinsuper, Liquid, Stellar Decentralized Exchange, Stellarport
439 LinkEye (LET) 0,0093€ 3,59% 0,00000164 5.560.314€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
440 Nerves (NER) 0,0011€ 3,08% 0,00000020 5.552.788€
BitMart, IDAX, IDCM
441 LAToken (LA) 0,0684€ -2,30% 0,00001209 5.543.575€
COSS, CoinExchange, HitBTC, Kucoin, LATOKEN, OKEx
442 MktCoin (MLM) 0,0049€ 7,48% 0,00000087 5.516.598€
C-CEX, CryptoBridge, SouthXchange
443 HempCoin (THC) 0,0225€ -4,59% 0,00000397 5.505.877€
Bittrex, CryptoBridge
444 OAX (OAX) 0,2194€ 4,53% 0,00003877 5.487.555€
Binance, Gate.io, HitBTC, LATOKEN, Liqui, OKEx
445 Brickblock (BBK) 0,0762€ 22,15% 0,00001347 5.460.907€
BitMart, IDEX
446 Zebi (ZCO) 0,0108€ -3,15% 0,00000191 5.394.287€
DDEX, Hotbit, IDEX, Koinex, LATOKEN, Liquid, OKEx, WazirX
447 SPINDLE (SPD) 0,0013€ 3,08% 0,00000022 5.369.947€
BTC-Alpha, Bancor Network, HitBTC, YoBit
448 Melon (MLN) 8,9569€ 2,14% 0,00158248 5.368.766€
Bitsane, Bittrex, IDEX, Kraken, Liqui, Radar Relay
449 Patron (PAT) 0,0211€ 98,87% 0,00000372 5.342.759€
CoinBene, HitBTC, Hotbit, IDAX, LATOKEN, YoBit
450 Yee (YEE) 0,0039€ 2,28% 0,00000069 5.340.439€
ABCC, CoinTiger, DEx.top, DigiFinex, FCoin, Huobi, OKEx
451 Blue Whale Token (BWX) 0,0002€ -8,15% 0,00000004 5.303.203€
BitForex, CPDAX, Coinsuper, IDEX
452 Sentinel Protocol (UPP) 0,0238€ -1,24% 0,00000420 5.239.888€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, Hotbit, IDEX, Upbit
453 DADI (DADI) 0,0698€ -1,47% 0,00001233 5.211.079€
Cobinhood, Ethfinex, Gate.io, HitBTC, IDEX, Kucoin, OKEx
454 Pura (PURA) 0,0295€ -8,58% 0,00000521 5.154.388€
CoinExchange, Cryptopia, Kucoin
455 Cashbery Coin (CBC) 0,9294€ 24,91% 0,00016420 5.133.389€
BTC-Alpha, Sistemkoin
456 Hi Mutual Society (HMC) 0,0126€ -0,43% 0,00000223 5.106.219€
BigONE, OKEx
457 Diamond (DMD) 1,6956€ 2,58% 0,00029828 5.056.350€
Bittrex, CryptoBridge, Livecoin
458 ICE ROCK MINING (ROCK2) 0,3218€ -4,57% 0,00005685 5.051.419€
Token Store
459 Dovu (DOVU) 0,0127€ -3,82% 0,00000224 5.031.208€
HitBTC, LATOKEN, Livecoin
460 ContentBox (BOX) 0,0081€ 1,88% 0,00000143 4.978.706€
Bilaxy, Bitrue, CPDAX, DDEX, Ethfinex, Huobi, UEX
461 CEEK VR (CEEK) 0,012€ 17,48% 0,00000212 4.964.495€
Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
462 SwissBorg (CHSB) 0,0086€ 1,17% 0,00000152 4.959.763€
DEx.top, HitBTC, IDEX, Kucoin, Livecoin, YoBit
463 HalalChain (HLC) 0,0169€ -3,20% 0,00000299 4.940.300€
CoinBene, CoinEgg, Coinnest, ZB.COM
464 Cashaa (CAS) 0,0091€ -3,56% 0,00000161 4.927.395€
Exrates, HitBTC, IDEX, TOPBTC
465 ColossusXT (COLX) 0,0005€ -5,21% 0,00000008 4.926.137€
CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi
466 Ifoods Chain (IFOOD) 0,002€ -4,90% 0,00000035 4.925.363€
Allcoin, FCoin
467 Elastic (XEL) 0,0537€ 5,31% 0,00000948 4.919.103€
Bittrex, Stellar Decentralized Exchange, Upbit
468 VINchain (VIN) 0,0102€ 2,75% 0,00000180 4.902.784€
IDAX
469 U.CASH (UCASH) 0,0006€ 4,97% 0,00000010 4.869.759€
BTC-Alpha, C2CX, Exrates, YoBit
470 Phantasma (SOUL) 0,0828€ 19,04% 0,00001463 4.830.131€
Bilaxy, Bitbns, Gate.io, Hotbit, Kucoin, Switcheo Network
471 LockChain (LOC) 0,5167€ -0,34% 0,00009129 4.801.900€
Bancor Network, Fatbtc, Gatecoin, HitBTC, IDEX, Kucoin, LATOKEN, Mercatox, YoBit
472 Bankex (BKX) 0,0593€ -0,79% 0,00001047 4.770.800€
Bittrex, Hotbit, IDEX, OKEx, Simex, Upbit
473 DeepOnion (ONION) 0,2974€ 0,62% 0,00005254 4.750.731€ 11 exchanges
BiteBTC, CoinExchange, Coindeal, Crex24, Cryptopia, Kucoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
474 QunQun (QUN) 0,0065€ -1,26% 0,00000116 4.676.225€
BigONE, Hotbit, Huobi, OKEx, ZB.COM
475 SafeInsure (SINS) 4,4489€ 2,57% 0,00078602 4.671.375€
Crex24, CryptoBridge, Escodex
476 Airbloc (ABL) 0,0269€ 5,41% 0,00000474 4.653.428€
Bilaxy, BitForex, IDEX, OKEx
477 Blackmoon (BMC) 0,2116€ -0,46% 0,00003739 4.638.555€
Bancor Network, HitBTC, Liqui, Tidex
478 Flash (FLASH) 0,0052€ -5,04% 0,00000091 4.635.580€
CoinExchange, CryptoBridge, Cryptopia
479 PolySwarm (NCT) 0,003€ 2,38% 0,00000053 4.621.786€
DDEX, HitBTC, IDEX, TOPBTC
480 NaPoleonX (NPX) 0,1818€ 1,72% 0,00003213 4.606.240€
IDAX, IDEX
481 Rubycoin (RBY) 0,1747€ 38,10% 0,00003073 4.573.155€
Bittrex, Cryptopia, YoBit
482 Bitcoin Atom [Futures] (BCA) 0,2491€ 0,43% 0,00004401 4.554.513€
CryptoBridge, Exrates, STEX
483 DATx (DATX) 0,0033€ -2,65% 0,00000058 4.552.882€
ABCC, DigiFinex, FCoin, HADAX, HitBTC, IDEX, Kucoin, Rfinex
484 PumaPay (PMA) 0,0003€ -21,12% 0,00000005 4.540.890€
Bilaxy, CoinBene, HitBTC, IDEX
485 Blockport (BPT) 0,0857€ -3,26% 0,00001514 4.529.896€
IDEX, Kucoin
486 Pepe Cash (PEPECASH) 0,0064€ 1,89% 0,00000113 4.471.544€
Tux Exchange, Zaif
487 SureRemit (RMT) 0,0089€ -5,17% 0,00000157 4.443.806€
Stellar Decentralized Exchange, Stellarport
488 Clams (CLAM) 1,3596€ 0,76% 0,00023917 4.440.357€
Bitsane, Cryptopia, Poloniex, YoBit
489 Zeusshield (ZSC) 0,0038€ -0,14% 0,00000068 4.435.403€
Gate.io, HitBTC, LBank
490 Humaniq (HMQ) 0,0239€ 0,61% 0,00000423 4.431.942€
Bittrex, Hotbit, Mercatox, Upbit, YoBit
491 Numeraire (NMR) 3,2829€ 5,62% 0,00058001 4.429.694€
Bittrex, DDEX, Upbit
492 BitNewChain (BTN) 0,0243€ -6,24% 0,00000429 4.364.782€
Bit-Z, Coinnest, ZB.COM
493 PotCoin (POT) 0,0197€ -4,57% 0,00000347 4.352.419€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
494 XinFin Network (XDCE) 0,0011€ 2,05% 0,00000020 4.334.330€
Bancor Network, COSS, DOBI trade, IDEX, LATOKEN, Mercatox, TOPBTC
495 Vipstar Coin (VIPS) 0,0004€ 11,41% 0,00000007 4.308.486€
CoinExchange, CryptoBridge
496 LUXCoin (LUX) 1,5783€ 6,23% 0,00027886 4.302.370€
CoinBene, CryptoBridge, Cryptopia
497 MASTERNET (MASH) 0,1357€ -36,09% 0,00002398 4.299.278€
Livecoin, STEX
498 DIMCOIN (DIM) 0,002€ 0,39% 0,00000036 4.278.375€
BTC-Alpha, Coinbe, Cryptopia, Exrates, HitBTC
499 Myriad (XMY) 0,0026€ -0,06% 0,00000046 4.216.595€
Bittrex, Cryptopia, LiteBit.eu
500 Chronobank (TIME) 5,924€ 17,40% 0,00104663 4.206.711€
HitBTC, Kucoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
501 Skrumble Network (SKM) 0,0056€ -7,65% 0,00000099 4.185.868€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
502 Xaurum (XAUR) 0,0369€ 13,10% 0,00000652 4.145.654€
HitBTC, Livecoin, Mercatox
503 TE-FOOD (TFD) 0,0083€ -0,41% 0,00000147 4.143.779€
DDEX, DEx.top, IDEX, Kucoin
504 TRAXIA (TMT) 0,0084€ -3,70% 0,00000149 4.130.954€
Gatecoin, Hotbit, Kucoin
505 BlackCoin (BLK) 0,0594€ -0,15% 0,00001045 4.128.007€
Bittrex, Bittylicious, Bleutrade, CoinEgg, CoinExchange, Cryptopia, LiteBit.eu, Livecoin, Tux Exchange, Upbit
506 FansTime (FTI) 0,0014€ 6,76% 0,00000026 4.123.659€
Bit-Z, CoinEgg, FCoin, Gate.io, HADAX
507 MonetaryUnit (MUE) 0,0293€ 0,36% 0,00000518 4.120.642€
Bittrex, Bittylicious, CryptoBridge, Upbit
508 UpToken (UP) 0,0281€ 0,08% 0,00000497 4.115.144€
Bancor Network, Bittrex, Upbit
509 U Network (UUU) 0,0007€ 4,58% 0,00000012 4.061.121€
Bibox, DDEX, DEx.top, HADAX, HitBTC, IDEX
510 XPA (XPA) 0,0697€ -1,11% 0,00001232 3.986.652€
Tidebit
511 Happycoin (HPC) 0,2446€ 3,15% 0,00004322 3.985.128€
CoinExchange, HitBTC, YoBit
512 Unikoin Gold (UKG) 0,0281€ -2,08% 0,00000497 3.980.105€
Bittrex, DDEX, Kucoin, OKEx, Radar Relay, Upbit
513 Electrify.Asia (ELEC) 0,0086€ 5,57% 0,00000151 3.927.969€
DDEX, Gate.io, HitBTC, IDAX, IDEX, Kucoin, Kyber Network
514 Consensus (SEN) 0,0024€ -0,44% 0,00000043 3.897.874€
Ethfinex, IDEX, Tidex
515 Cardstack (CARD) 0,0016€ -3,21% 0,00000028 3.878.052€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, IDEX
516 Datum (DAT) 0,0041€ 0,21% 0,00000072 3.836.555€
COSS, Huobi, Kucoin, Kyber Network, OKEx
517 Nasdacoin (NSD) 0,208€ -30,61% 0,00003674 3.796.633€
Crex24
518 Thingschain (TIC) 0,0003€ 9,25% 0,00000006 3.785.993€
BitMart, Hotbit, IDAX
519 OracleChain (OCT) 0,1257€ -0,65% 0,00002221 3.771.300€
BigONE, OTCBTC, OpenLedger DEX
520 AI Doctor (AIDOC) 0,0085€ 0,63% 0,00000150 3.766.012€
Allcoin, BCEX, Bibox, Bit-Z, BitForex, BtcTrade.im, CoinBene, Huobi, OKEx
521 Ethersocial (ESN) 0,1575€ 10,47% 0,00002783 3.744.666€
Bit-Z
522 aXpire (AXP) 0,0136€ -4,10% 0,00000240 3.741.878€
HitBTC, IDEX, Kucoin
523 Databits (DTB) 0,1641€ 10,88% 0,00002900 3.733.861€
Bittrex, Tux Exchange
524 Spectrecoin (XSPEC) 0,1795€ -3,84% 0,00003172 3.731.723€
Bisq, Cryptopia, Livecoin, Trade Satoshi
525 BOXX Token [Blockparty] (BOXX) 0,1625€ 2,17% 0,00002870 3.723.463€
Bancor Network, Bittrex, Cryptopia, Upbit
526 Dimecoin (DIME) 0€ -4,03% 0,00000000 3.715.288€
CoinExchange, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
527 Switcheo (SWH) 0,0071€ 1,45% 0,00000126 3.713.740€
Gate.io, Switcheo Network
528 AVINOC (AVINOC) 0,0099€ 68,07% 0,00000175 3.699.957€
Coinbe, IDEX, LATOKEN
529 Global Social Chain (GSC) 0,0083€ 11,54% 0,00000147 3.695.772€
HADAX, Indodax, OKEx, Rfinex
530 MassGrid (MGD) 0,0716€ -7,65% 0,00001265 3.668.188€
CHAOEX, CoinEx
531 DubaiCoin (DBIX) 1,6425€ 5,41% 0,00029019 3.667.575€
Cryptopia, HitBTC
532 Banca (BANCA) 0,0002€ 1,33% 0,00000004 3.662.132€
HitBTC, IDEX, WazirX
533 Synereo (AMP) 0,0363€ 1,16% 0,00000641 3.653.049€
Bittrex, Cryptopia, HitBTC, Upbit
534 Experience Points (XP) 0€ -7,07% 0,00000000 3.646.664€
Bleutrade, CoinExchange, Coindeal, Crex24, CryptoBridge, Cryptopia, Novaexchange, Trade Satoshi
535 MidasProtocol (MAS) 0,0179€ -1,80% 0,00000316 3.641.495€
IDEX, Kyber Network
536 Medical Chain (MTN) 0,0196€ -1,89% 0,00000346 3.621.531€
CoinBene, Ethfinex, Gate.io, Huobi, IDEX, Kucoin
537 TrustNote (TTT) 0,0117€ 0,45% 0,00000206 3.617.315€
Bit-Z
538 Radium (RADS) 1,0144€ 3,03% 0,00017921 3.613.001€
Bittrex, LiteBit.eu, Upbit
539 Musicoin (MUSIC) 0,0032€ -4,25% 0,00000057 3.608.428€
Bittrex, Cryptopia
540 DACSEE (DACS) 0,0049€ -1,11% 0,00000086 3.607.776€
Liquid
541 Egretia (EGT) 0,0012€ -1,70% 0,00000021 3.603.004€
Bilaxy, CoinEx, Hotbit, IDEX, Kucoin, OKEx
542 Constellation (DAG) 0,0057€ -3,56% 0,00000100 3.597.795€
Bilaxy, DEx.top, HitBTC, Hotbit, IDEX, Kucoin
543 Pandacoin (PND) 0,0001€ 1,98% 0,00000002 3.594.984€
BX Thailand, Cryptopia, YoBit
544 FNKOS (FNKOS) 0,026€ -11,94% 0,00000460 3.586.961€
CoinBene
545 Local Coin Swap (LCS) 0,0895€ -6,46% 0,00001582 3.586.495€
Hotbit
546 Cappasity (CAPP) 0,0071€ -0,34% 0,00000126 3.548.431€
Cryptopia, IDAX, IDEX, Kucoin
547 Stellite (XTL) 0,0006€ -2,04% 0,00000010 3.545.261€
Crex24, TradeOgre
548 Remme (REM) 0,0059€ -1,86% 0,00000104 3.536.105€
DEx.top, Fatbtc, Gate.io, IDEX, Kuna, Tidex
549 Rise (RISE) 0,0271€ -32,71% 0,00000479 3.524.325€
Livecoin, OpenLedger DEX, RightBTC, YoBit
550 FLO (FLO) 0,0237€ 1,32% 0,00000417 3.494.105€
Bittrex
551 ToaCoin (TOA) 0,0013€ -0,51% 0,00000022 3.489.958€
C-CEX, Crex24, CryptoBridge, Cryptopia, Trade Satoshi
552 SunContract (SNC) 0,0291€ -0,70% 0,00000514 3.485.332€
HitBTC, Huobi, Kucoin, OKEx, YoBit
553 Eroscoin (ERO) 0,0186€ 1,09% 0,00000329 3.472.628€
HitBTC, Livecoin, Mercatox
554 STK (STK) 0,0101€ -0,06% 0,00000178 3.446.547€
Cobinhood, Huobi, IDEX, Kucoin
555 Bodhi (BOT) 0,0856€ 8,03% 0,00001512 3.423.341€
Bibox, Bytex, Cobinhood, Coinrail, Gate.io, LBank
556 Russian Miner Coin (RMC) 2264,0275€ -7,27% 0,40000100 3.411.889€
BitFlip, Kuna
557 ugChain (UGC) 0,0059€ 6,22% 0,00000105 3.371.629€
OKEx
558 Gems (GEM) 0,0029€ 0,47% 0,00000052 3.362.767€
Fatbtc, Gate.io
559 Ivy (IVY) 0,0111€ -8,11% 0,00000196 3.337.265€
CoinBene, Cryptopia, HitBTC, IDEX
560 AdShares (ADST) 0,172€ 0,73% 0,00003039 3.333.411€
CoinExchange, Cryptopia, Mercatox
561 Change (CAG) 0,0898€ -7,19% 0,00001586 3.331.676€
Bibox, Kucoin, OKEx
562 AurumCoin (AU) 11,1333€ 16,83% 0,00196700 3.318.408€
CoinExchange, Cryptopia
563 Triggers (TRIG) 0,1028€ -0,48% 0,00001816 3.300.793€
Binance
564 DAOstack (GEN) 0,0862€ 0,14% 0,00001523 3.300.076€
DDEX, Hotbit, IDEX, Liquid
565 Mysterium (MYST) 0,14€ 7,25% 0,00002473 3.291.049€
HitBTC, IDEX, Liqui
566 GridCoin (GRC) 0,0084€ -1,14% 0,00000148 3.280.151€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
567 CYCLEAN (CCL) 0,0055€ -9,80% 0,00000097 3.271.478€
CoinExchange, DOBI trade, HitBTC, LATOKEN, YoBit
568 GET Protocol (GET) 0,2869€ -7,72% 0,00005070 3.267.783€
DDEX, IDEX, Liquid
569 WABnetwork (WAB) 0,0004€ -19,39% 0,00000006 3.260.832€
BitForex, Coinbit, Hotbit, IDAX, IDEX, Mercatox, Trade Satoshi
570 Envion (ENV) 0,0291€ -26,10% 0,00000515 3.245.400€
Token Store, YoBit
571 Banyan Network (BBN) 0,0069€ -0,43% 0,00000121 3.242.302€
Bibox, CoinEx, Ethfinex, IDEX
572 CashBet Coin (CBC) 0,0251€ -0,57% 0,00000443 3.229.254€
Bittrex, HitBTC, Kucoin
573 GoNetwork (GOT) 0,0564€ -3,44% 0,00000997 3.214.835€
Bilaxy, BitForex, CoinBene, Fatbtc, Hotbit, IDEX
574 APX (APX) 4,5268€ -3,49% 0,00079978 3.183.138€
Cryptopia
575 EBCoin (EBC) 0,0009€ -1,68% 0,00000016 3.181.196€
BitMart, CoinBene, IDEX
576 Incent (INCNT) 0,0689€ 11,16% 0,00001218 3.172.030€
Bittrex, Liqui, Livecoin, Tidex, Waves Decentralized Exchange
577 Ulord (UT) 0,1026€ -2,12% 0,00001813 3.170.698€
Kucoin, LBank, TOPBTC
578 Semux (SEM) 0,3827€ -10,13% 0,00006761 3.157.727€
STEX
579 Decision Token (HST) 0,0981€ -0,24% 0,00001734 3.142.875€
Cryptopia, Kucoin, Livecoin
580 Qbao (QBT) 0,048€ -6,78% 0,00000848 3.135.783€
Allcoin, CoinEgg, Coinnest, EXX, Gate.io, LBank
581 Hubii Network (HBT) 0,2304€ 26,45% 0,00004071 3.114.539€
EtherDelta (ForkDelta), IDEX
582 Smartshare (SSP) 0,0007€ 4,68% 0,00000012 3.106.539€
Bitinka, CoinEgg, HADAX, OKEx
583 I/O Coin (IOC) 0,1825€ -1,85% 0,00003210 3.105.510€
Bittrex
584 Hacken (HKN) 0,5719€ 0,65% 0,00010104 3.091.056€
IDEX, Kucoin, Kuna, YoBit
585 Ubex (UBEX) 0,0011€ -6,87% 0,00000019 3.082.211€
BTC-Alpha, Bilaxy, BitForex, BitMart, Fatbtc, Hotbit, IDEX
586 Stox (STX) 0,0588€ -11,12% 0,00001038 3.071.248€
Bancor Network, COSS, CoinExchange, Gate.io, HitBTC, Liqui, Liquid, OOOBTC
587 Atonomi (ATMI) 0,0059€ -7,55% 0,00000105 3.031.158€
Bilaxy, Ethfinex, Gate.io, IDEX, LATOKEN
588 VeriCoin (VRC) 0,0964€ 2,90% 0,00001696 3.018.933€
Bittrex, Bleutrade, CoinEgg, Cryptopia, Livecoin, Upbit
589 Solaris (XLR) 1,9251€ 2,11% 0,00034011 2.980.129€
CoinExchange, CryptoBridge, Kucoin, OOOBTC
590 DeviantCoin (DEV) 0,2485€ -3,13% 0,00004390 2.965.498€
CoinExchange, CryptoBridge, Cryptopia, STEX
591 Datawallet (DXT) 0,0076€ -3,13% 0,00000134 2.964.109€
Bibox, BitForex, Cobinhood, Exmo, IDEX
592 Morpheus Network (MORPH) 0,1139€ -0,70% 0,00002012 2.929.622€
IDAX, IDEX, LATOKEN
593 ZMINE (ZMN) 0,0217€ 11,93% 0,00000383 2.925.656€
BX Thailand, Livecoin, Trade Satoshi
594 Karma (KRM) 0,0016€ -9,67% 0,00000029 2.918.408€
BTC-Alpha, HitBTC, IDAX, OpenLedger DEX, RuDEX
595 RightMesh (RMESH) 0,0518€ 10,53% 0,00000915 2.914.921€
Bilaxy, BitForex, IDEX
596 DomRaider (DRT) 0,0049€ 0,89% 0,00000087 2.913.468€
Bancor Network, HitBTC, STEX, YoBit
597 ProChain (PRA) 0,0587€ 2,23% 0,00001037 2.909.504€
Bgogo, Bibox, Bit-Z, FCoin, OKEx
598 MARK.SPACE (MRK) 0,0057€ -1,49% 0,00000100 2.886.081€
BTC-Alpha, COSS, IDEX, Liquid
599 Experty (EXY) 0,1063€ 4,52% 0,00001878 2.879.493€
Coinbe, IDEX, Kucoin
600 NoLimitCoin (NLC2) 0,0137€ -2,83% 0,00000242 2.879.020€
Bittrex, CoinExchange, CryptoBridge, Cryptopia, HitBTC, YoBit
601 BitMart Token (BMX) 0,0246€ -1,78% 0,00000435 2.874.574€
BitMart, DDEX
602 SRCOIN (SRCOIN) 0,0006€ 12,60% 0,00000010 2.859.954€
CoinBene, Hotbit
603 Welltrado (WTL) 0,0771€ -5,68% 0,00001362 2.856.409€
Exrates, YoBit
604 Ink Protocol (XNK) 0,0147€ 0,05% 0,00000260 2.854.863€
Bancor Network, Bibox, COSS, CoinBene, IDEX
605 BrahmaOS (BRM) 0,0046€ -2,90% 0,00000081 2.850.834€
DDEX, FCoin
606 Tolar (TOL) 0,0142€ -4,15% 0,00000250 2.850.061€
Bilaxy, Hotbit, IDEX
607 Etheroll (DICE) 0,4069€ 2,18% 0,00007189 2.849.070€
HitBTC
608 Trinity Network Credit (TNC) 0,0085€ -0,46% 0,00000151 2.849.004€
Bibox, Gate.io, Kucoin, Switcheo Network
609 Gambit (GAM) 2,4589€ 2,72% 0,00043443 2.837.699€
Bittrex
610 Mintcoin (MINT) 0,0001€ -0,26% 0,00000002 2.837.495€
CoinExchange, Cryptopia, SouthXchange
611 Circuits of Value (COVAL) 0,0028€ 3,06% 0,00000050 2.830.027€
Bittrex
612 Matchpool (GUP) 0,0377€ -0,32% 0,00000666 2.825.607€
Bittrex, Gatecoin, HitBTC, Liqui, Livecoin, Upbit
613 ATC Coin (ATCC) 0,0177€ -1,02% 0,00000312 2.824.016€
BiteBTC, Instant Bitex, STEX, Trade Satoshi
614 Polis (POLIS) 0,6822€ -2,60% 0,00012053 2.811.102€
CryptoBridge, Cryptopia, STEX, SouthXchange
615 PAYCENT (PYN) 0,1027€ -13,47% 0,00001814 2.791.034€
CoinExchange, Mercatox, YoBit
616 CoinPoker (CHP) 0,0088€ 5,71% 0,00000156 2.789.967€
EtherDelta (ForkDelta), HitBTC, Kucoin
617 XMax (XMX) 0,0004€ 40,22% 0,00000007 2.786.336€
ABCC, CryptoBridge, DDEX, FCoin, Graviex, HADAX, OTCBTC
618 Vexanium (VEX) 0,0092€ -1,61% 0,00000163 2.777.227€
BTC-Alpha, Bitinka, Exrates, Indodax, Sistemkoin, Tokenomy
619 Dotcoin (DOT) 0,0089€ -0,62% 0,00000157 2.772.426€
Cryptopia
620 Stealth (XST) 0,0916€ 0,08% 0,00001612 2.753.555€
Bittrex, Cryptopia
621 Snetwork (SNET) 0,0213€ -1,11% 0,00000377 2.748.037€
DragonEX, Gate.io, YunEx
622 Bit-Z Token (BZ) 0,0956€ 2,90% 0,00001689 2.740.620€
Bit-Z
623 BitSend (BSD) 0,1304€ -0,79% 0,00002294 2.721.337€
Bittrex, Cryptopia, LiteBit.eu, Livecoin, SouthXchange, Upbit
624 Ormeus Coin (ORME) 0,1592€ 2,20% 0,00002812 2.710.552€
Bibox, C-CEX, CoinBene, Coinbe, Cryptopia, HitBTC, Livecoin, Mercatox, TOPBTC
625 LIFE (LIFE) 0,0001€ 53,07% 0,00000002 2.653.713€
CoinExchange, HitBTC, IDEX, Tidex
626 SHIELD (XSH) 0,0052€ 6,39% 0,00000091 2.652.667€
CoinExchange, CryptoBridge, STEX, SouthXchange, Trade Satoshi
627 Niobium Coin (NBC) 0,0534€ 6,62% 0,00000944 2.627.491€
Bleutrade, YoBit
628 Waves Community Token (WCT) 0,2634€ -2,03% 0,00004654 2.625.049€
Tidex, Waves Decentralized Exchange
629 Sentinel (SENT) 0,0013€ -1,97% 0,00000023 2.622.804€
HitBTC, IDEX, YoBit
630 DxChain Token (DX) 0,0003€ -6,95% 0,00000005 2.614.179€
Bilaxy, Coinsuper, Fatbtc, Gate.io, IDEX
631 OneLedger (OLT) 0,0065€ 1,21% 0,00000115 2.606.759€
Bilaxy, CoinEx, Hotbit, IDEX, Kucoin, LATOKEN, UEX
632 Shivom (OMX) 0,0042€ -7,13% 0,00000075 2.591.299€
CoinBene, Coinsuper, DDEX, IDEX, Kucoin
633 LogisCoin (LGS) 5,1988€ -23,69% 0,00091850 2.589.199€
Bleutrade, CoinExchange, CryptoBridge, Cryptopia, Escodex
634 EchoLink (EKO) 0,0069€ 2,26% 0,00000122 2.582.033€
HitBTC, Hotbit, Huobi, LBank
635 ThoreCoin (THR) 29,6351€ 0,43% 0,00523584 2.545.955€
BiteBTC
636 Proxeus (XES) 0,0125€ -28,95% 0,00000221 2.540.556€
IDEX, Liquid
637 Blocktrade Token (BTT) 0,0467€ -19,88% 0,00000825 2.527.108€
IDEX, LATOKEN
638 Omnitude (ECOM) 0,0504€ -2,09% 0,00000891 2.518.825€
BitForex, IDEX, LATOKEN
639 EXRNchain (EXRN) 0€ 3,53% 0,00000001 2.518.615€
EtherDelta (ForkDelta), Hotbit, IDEX, Mercatox
640 Merculet (MVP) 0,0008€ -5,70% 0,00000015 2.501.682€
Bgogo, Bilaxy, Hotbit, IDEX, Kucoin, OKEx
641 Neurotoken (NTK) 0,0316€ 0,55% 0,00000559 2.496.778€
BCEX, Cobinhood, HitBTC, IDEX, Tidex, YoBit
642 AC3 (AC3) 0,0363€ 16,48% 0,00000641 2.496.677€
BTC-Alpha, Bibox, Cryptopia
643 EncrypGen (DNA) 0,04€ -0,66% 0,00000706 2.485.521€
Coinbit, Cryptopia, EtherDelta (ForkDelta), IDEX, Kucoin, OKEx
644 CanonChain (CZR) 0,0054€ -1,06% 0,00000096 2.480.650€
BCEX, Bibox
645 Measurable Data Token (MDT) 0,006€ -2,96% 0,00000106 2.480.490€
Bancor Network, FCoin, Gate.io, IDEX, OKEx
646 SelfSell (SSC) 0,0063€ 2,32% 0,00000112 2.467.448€
Bitinka, LBank, OKEx
647 Energo (TSL) 0,0041€ -4,49% 0,00000072 2.440.910€
CoinBene, CoinEgg, Coinnest, Coinrail, Gate.io
648 Digix Gold Token (DGX) 38,4879€ -0,51% 0,00679992 2.428.077€
Ethfinex, Kryptono, Kyber Network
649 Flixxo (FLIXX) 0,0303€ 8,15% 0,00000536 2.424.131€
Bancor Network, IDEX, Kucoin, Liquid
650 Anoncoin (ANC) 1,1384€ -6,88% 0,00020025 2.402.283€
FreiExchange
651 EnergiToken (EKT) 0,0017€ 1,07% 0,00000031 2.374.029€
CoinBene, Coinrail, Coinsuper, IDEX
652 Formosa Financial (FMF) 0,0034€ -1,34% 0,00000060 2.370.876€
IDCM, IDEX, UEX
653 GeoCoin (GEO) 0,7433€ 3,68% 0,00013132 2.364.117€
Bittrex, Cryptopia
654 Olive (OLE) 0,0085€ 45,38% 0,00000150 2.353.303€
CoinTiger, Coinsuper, IDCM, TOPBTC
655 SolarCoin (SLR) 0,0491€ 2,74% 0,00000864 2.346.680€
Bittrex, CoinExchange, Livecoin, Lykke Exchange
656 CVCoin (CVCOIN) 0,186€ 4,72% 0,00003287 2.303.377€
BTC-Alpha, HADAX, HitBTC, OpenLedger DEX, Sistemkoin
657 iXledger (IXT) 0,0635€ 9,25% 0,00001122 2.272.924€
Bit-Z, HitBTC, YoBit
658 RealTract (RET) 0,0002€ 0,71% 0,00000004 2.267.722€
Exrates, IDAX, Mercatox
659 Bob's Repair (BOB) 0,0288€ -1,09% 0,00000510 2.257.629€
Hotbit, IDEX
660 Hashgard (GARD) 0,0002€ 5,16% 0,00000003 2.256.663€
Bgogo, Gate.io, Hotbit, IDEX
661 Lendingblock (LND) 0,0038€ -4,46% 0,00000067 2.255.828€
Bilaxy, DEx.top, HitBTC, IDEX, Liquid
662 Aventus (AVT) 0,3751€ 5,98% 0,00006627 2.250.558€
Ethfinex, Gatecoin, HitBTC, IDEX, Mercatox, OKEx
663 FREE Coin (FREE) 0€ 2,30% 0,00000000 2.250.490€
Crex24, Token Store
664 CargoX (CXO) 0,0173€ 1,09% 0,00000306 2.233.972€
IDEX, Kucoin
665 Zephyr (ZEPH) 0,0078€ 4,17% 0,00000139 2.232.214€
OpenLedger DEX
666 Masari (MSR) 0,2837€ 1,96% 0,00005013 2.230.932€
Cryptopia, STEX, SouthXchange, TradeOgre
667 Sequence (SEQ) 0,0481€ -3,49% 0,00000850 2.214.929€
Bittrex
668 Clipper Coin (CCCX) 0,0014€ -6,65% 0,00000025 2.204.064€
Coinsuper, FCoin, IDCM
669 AirToken (AIR) 0,0021€ 0,31% 0,00000037 2.190.230€
HitBTC, IDEX, Radar Relay
670 Xriba (XRA) 0,0381€ -1,47% 0,00000673 2.184.682€
Bitfinex, Ethfinex
671 WeTrust (TRST) 0,0237€ -2,26% 0,00000418 2.180.375€
Bancor Network, DDEX, HitBTC, Liqui
672 Autonio (NIO) 0,0284€ -0,23% 0,00000501 2.126.534€
EtherDelta (ForkDelta), Ethfinex, Exrates, IDEX, Mercatox
673 Debitum Network (DEB) 0,0109€ -2,25% 0,00000193 2.119.092€
Kucoin
674 POPCHAIN (PCH) 0,0063€ -1,87% 0,00000112 2.113.655€
Bilaxy, Bit-Z, CoinBene, LBank
675 Lightpaycoin (LPC) 0,6209€ -11,60% 0,00010970 2.110.568€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Escodex, STEX
676 indaHash (IDH) 0,0053€ 0,73% 0,00000093 2.101.248€
Cryptopia, Exrates, HitBTC, IDEX, Tidex
677 Arionum (ARO) 0,028€ 4,02% 0,00000495 2.097.032€
Mercatox
678 Sharder (SS) 0,0074€ 8,41% 0,00000131 2.095.712€
Bilaxy, Bit-Z, DDEX, Hotbit, IDEX, OTCBTC
679 Paragon (PRG) 0,0316€ 0,93% 0,00000559 2.086.701€
HitBTC, IDEX, Livecoin, STEX, Tidex
680 Aphelion (APH) 0,0417€ 3,94% 0,00000736 2.083.908€
Kucoin, Switcheo Network
681 RED (RED) 0,016€ 0,32% 0,00000282 2.075.764€
Bibox, DDEX, Gate.io
682 CoinFi (COFI) 0,0118€ -4,98% 0,00000208 2.064.664€
Cobinhood, FCoin, Gate.io, IDEX, Kucoin, Kyber Network
683 Rate3 (RTE) 0,0048€ -1,17% 0,00000085 2.059.261€
ABCC, Bibox, BitForex, Coinrail, DDEX, DEx.top, Ethfinex, FCoin, HADAX, IDEX
684 Effect.AI (EFX) 0,0099€ 3,13% 0,00000176 2.054.343€
BitMart, Bitbns, LATOKEN, Switcheo Network
685 Nimiq (NET) 0,001€ -2,35% 0,00000017 2.052.574€
BTC-Alpha, HitBTC, LATOKEN, Trade Satoshi
686 GoByte (GBX) 0,7492€ -1,06% 0,00013236 2.050.962€
CoinExchange, CryptoBridge, Cryptopia, HitBTC, STEX
687 HeartBout (HB) 0,0384€ -2,97% 0,00000679 2.044.658€
Livecoin, Mercatox
688 InsurePal (IPL) 0,0102€ 5,40% 0,00000179 2.041.764€
Coinbe, HitBTC, IDEX, Livecoin
689 DNotes (NOTE) 0,0151€ -1,39% 0,00000266 2.039.030€
Mercatox, STEX
690 ZelCash (ZEL) 0,0499€ -27,16% 0,00000882 2.035.620€
STEX, Trade Satoshi, TradeOgre
691 Dynamic (DYN) 0,5851€ 2,77% 0,00010337 2.034.542€
Bittrex, Upbit
692 Acute Angle Cloud (AAC) 0,0081€ 9,42% 0,00000144 2.032.437€
BiteBTC, CoinTiger, HADAX, LBank, OKEx
693 OKCash (OK) 0,0274€ 0,22% 0,00000483 2.030.920€
Bittrex, Bleutrade, Cryptopia, LiteBit.eu, Trade Satoshi, Upbit
694 ArtByte (ABY) 0,0026€ 5,63% 0,00000045 2.025.133€
Bittrex, Cryptopia, LiteBit.eu
695 Darico Ecosystem Coin (DEC) 0,0459€ -10,98% 0,00000810 2.003.064€
Bilaxy, IDEX
696 StrongHands (SHND) 0€ -1,72% 0,00000000 1.985.906€
BiteBTC, CoinExchange, Coindeal, Crex24, CryptoBridge, Graviex, STEX, Trade Satoshi
697 Leverj (LEV) 0,0168€ 2,58% 0,00000297 1.983.642€
IDEX, OKEx
698 Forkcoin (FORK) 0,4113€ -3,56% 0,00007266 1.981.631€
C-CEX, Crex24, Trade Satoshi
699 Noku (NOKU) 0,1377€ 8,62% 0,00002432 1.981.388€
DDEX, EtherDelta (ForkDelta), Livecoin, The Rock Trading
700 Education Ecosystem (LEDU) 0,0091€ 1,29% 0,00000160 1.976.653€
BitForex, Exrates, Gate.io, IDEX, Livecoin, Mercatox
701 Vezt (VZT) 0,027€ -38,58% 0,00000477 1.974.686€
COSS, Liquid
702 Patientory (PTOY) 0,028€ -2,04% 0,00000495 1.960.572€
Bittrex, HitBTC, LATOKEN, Liqui, Upbit
703 Expanse (EXP) 0,1864€ -2,05% 0,00003293 1.956.179€
BiteBTC, Bittrex, Cryptopia, Upbit, YoBit
704 Global Cryptocurrency (GCC) 0,0011€ -0,31% 0,00000020 1.936.339€
C-CEX, Cryptopia
705 CanYaCoin (CAN) 0,0426€ -0,15% 0,00000752 1.917.937€
Bancor Network, COSS, Cryptopia, Gatecoin, IDAX, Kucoin, Lykke Exchange
706 Own (CHX) 0,0267€ -6,94% 0,00000472 1.917.138€
Bancor Network, DDEX, HitBTC, IDEX
707 TrueFlip (TFL) 0,3041€ -1,43% 0,00005372 1.899.510€
Kucoin
708 Swisscoin (SIC) 0,0002€ -17,98% 0,00000004 1.889.121€
CoinExchange, Exrates
709 Spectre.ai Utility Token (SXUT) 0,0768€ -1,56% 0,00001357 1.883.391€
Bibox, EtherDelta (ForkDelta), IDEX
710 Oyster Shell (SHL) 0,0221€ 18,09% 0,00000391 1.875.207€
IDEX, Kucoin
711 Zap (ZAP) 0,0146€ -18,93% 0,00000257 1.871.087€
Cryptopia, HitBTC
712 AidCoin (AID) 0,0434€ 0,23% 0,00000766 1.867.728€
Bancor Network, Bittrex, Ethfinex, Upbit
713 Swarm City (SWT) 0,2234€ -2,22% 0,00003947 1.863.651€
Bittrex, HitBTC, Upbit, YoBit
714 The Abyss (ABYSS) 0,0084€ -2,02% 0,00000148 1.852.508€ 13 exchanges
Bilaxy, BitForex, CoinBene, CoinExchange, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, LATOKEN, Sistemkoin, YoBit
715 SIBCoin (SIB) 0,108€ -7,49% 0,00001908 1.846.253€
BTC-Alpha, Bittrex, Cryptopia, Livecoin, Upbit, YoBit
716 DAV Coin (DAV) 0,0041€ 0,03% 0,00000072 1.843.374€
Bilaxy, BitForex, HitBTC, IDEX, LATOKEN
717 InvestFeed (IFT) 0,0096€ -4,38% 0,00000169 1.830.688€
CoinExchange, Cryptopia, Gatecoin, HitBTC, LATOKEN, Mercatox, YoBit
718 FedoraCoin (TIPS) 0€ -5,13% 0,00000000 1.824.550€
CoinExchange, Gate.io
719 Omni (OMNI) 3,2378€ -9,13% 0,00056957 1.818.191€
Bittrex, C-CEX, Poloniex
720 BitDegree (BDG) 0,0051€ 15,93% 0,00000090 1.815.399€
Cobinhood, HitBTC, IDEX, Tidex
721 ALAX (ALX) 0,0054€ 6,83% 0,00000096 1.814.357€
CoinBene, Crex24, Liquid
722 Alphacat (ACAT) 0,0006€ 1,15% 0,00000011 1.785.158€
Bibox, HitBTC, Hotbit, Kucoin, Switcheo Network
723 HeroNode (HER) 0,0019€ 5,34% 0,00000033 1.783.716€
Bibox, Bilaxy, IDEX, LBank, Token Store
724 1World (1WO) 0,0862€ -5,77% 0,00001523 1.783.196€
Liquid
725 FoldingCoin (FLDC) 0,0026€ 2,84% 0,00000046 1.778.851€
Bittrex
726 Relex (RLX) 0,0016€ -8,58% 0,00000029 1.770.524€
EtherDelta (ForkDelta), IDEX, LATOKEN, STEX, Sistemkoin
727 Energi (NRG) 0,356€ -1,24% 0,00006290 1.770.117€
CoinExchange, CryptoBridge, Cryptopia
728 Silent Notary (SNTR) 0€ -9,65% 0,00000000 1.767.167€
Bilaxy, DDEX, DEx.top, Hotbit, IDEX, TOPBTC, YoBit
729 Pirl (PIRL) 0,0671€ -2,59% 0,00001185 1.766.331€
BTC-Alpha, Cryptopia, STEX, Sistemkoin
730 MyBit (MYB) 0,0182€ -11,48% 0,00000322 1.759.948€
Bancor Network, HitBTC, IDEX, LATOKEN
731 Coinvest (COIN) 0,1729€ -3,01% 0,00003054 1.757.573€
HitBTC, IDEX
732 Nework (NKC) 0,0119€ 9,23% 0,00000210 1.757.035€
Bit-Z
733 HiCoin (XHI) 0,0004€ 0,71% 0,00000007 1.757.029€
C-CEX, YoBit
734 savedroid (SVD) 0,0007€ 1,77% 0,00000012 1.752.359€
Bancor Network, Cobinhood, HitBTC, IDEX, Tidex
735 Pal Network (PAL) 0,0042€ 3,72% 0,00000075 1.743.153€
Bilaxy, CPDAX, CoinBene, DDEX, DEx.top, DOBI trade, IDEX, Kyber Network
736 Mindexcoin (MIC) 0,1116€ 11,46% 0,00001971 1.742.240€
EtherDelta (ForkDelta), LATOKEN, Mercatox
737 Capricoin (CPC) 0,8743€ 0,66% 0,00015447 1.739.878€
Livecoin, Trade Satoshi, YoBit
738 Snovio (SNOV) 0,0043€ 22,01% 0,00000076 1.730.850€
Bibox, IDEX, Kucoin, Tidex
739 Morpheus Labs (MITX) 0,0097€ 1,97% 0,00000172 1.720.580€
FCoin, HitBTC, IDEX, Liquid
740 Uquid Coin (UQC) 0,171€ 5,92% 0,00003021 1.709.643€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
741 Travala (AVA) 0,0582€ -0,08% 0,00001029 1.699.143€
Switcheo Network
742 Cpollo (CPLO) 0,0003€ 24,54% 0,00000005 1.698.595€
Bleutrade, CoinBene, Mercatox, STEX
743 Sentinel Chain (SENC) 0,0086€ 6,47% 0,00000152 1.697.583€
COSS, CoinBene, Gate.io, IDEX
744 ALIS (ALIS) 0,0434€ 6,77% 0,00000766 1.688.195€
CoinExchange, Cryptopia, IDEX, YoBit
745 ClearPoll (POLL) 0,2408€ 12,63% 0,00004254 1.685.474€
Cryptopia, IDEX, Kucoin, YoBit
746 NPER (NPER) 0,0335€ 0,66% 0,00000591 1.670.178€
Bibox, Coinrail, DDEX, DEx.top
747 Unibright (UBT) 0,012€ 16,07% 0,00000212 1.662.080€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
748 Colu Local Network (CLN) 0,014€ -0,90% 0,00000247 1.655.035€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX, Liqui
749 FarmaTrust (FTT) 0,0027€ 19,93% 0,00000048 1.638.160€
BitForex, IDEX, Liquid
750 Golos (GOLOS) 0,013€ -0,67% 0,00000230 1.620.737€
Bittrex, Livecoin, RuDEX
751 Bezop (BEZ) 0,0316€ -2,33% 0,00000559 1.596.392€
CoinBene, Exrates, IDEX, LATOKEN, Sistemkoin, TOPBTC
752 Curecoin (CURE) 0,066€ -4,44% 0,00001161 1.577.743€
Bittrex, Livecoin
753 Sense (SENSE) 0,0063€ -3,67% 0,00000112 1.577.386€
Bancor Network, IDEX
754 LoMoCoin (LMC) 0,0064€ 12,96% 0,00000113 1.574.687€
BCEX, Bittrex, CoinExchange
755 Rentberry (BERRY) 0,0052€ -2,56% 0,00000092 1.574.278€
HitBTC, IDEX
756 ShipChain (SHIP) 0,0074€ -7,72% 0,00000130 1.561.519€
HitBTC, IDEX
757 adbank (ADB) 0,0026€ -5,95% 0,00000046 1.557.385€
IDEX, Kucoin
758 Yocoin (YOC) 0,0138€ 41,23% 0,00000244 1.551.384€
BTC-Alpha, Instant Bitex, Livecoin, OOOBTC, STEX
759 Sharpe Platform Token (SHP) 0,0901€ -2,58% 0,00001591 1.547.247€
Bancor Network, IDEX, Liquid
760 Friendz (FDZ) 0,003€ -22,70% 0,00000054 1.541.567€
BitMart, DragonEX, HitBTC, IDEX, Mercatox, The Rock Trading
761 HEROcoin (PLAY) 0,0126€ 20,09% 0,00000222 1.533.955€
CoinBene, IDEX, Kucoin
762 bitqy (BQ) 0,0005€ -3,79% 0,00000009 1.530.266€
BTC-Alpha, C-CEX, CoinExchange
763 X8X Token (X8X) 0,0249€ -5,75% 0,00000439 1.528.654€
Bancor Network, IDEX, LATOKEN
764 Gatcoin (GAT) 0,0029€ 1,57% 0,00000051 1.521.534€
COSS, IDEX, Kucoin
765 Cruisebit (CRBT) 0,059€ -6,52% 0,00001043 1.517.764€
Exrates, Mercatox
766 Bounty0x (BNTY) 0,0081€ -3,67% 0,00000144 1.508.729€
Bit-Z, Gate.io, IDEX, Kucoin, Radar Relay
767 NeuroChain (NCC) 0,0096€ -2,95% 0,00000170 1.501.895€
HADAX, IDEX, Sistemkoin
768 Dether (DTH) 0,0179€ -1,79% 0,00000317 1.500.011€
Ethfinex, IDEX
769 BitcoinZ (BTCZ) 0,0005€ 0,67% 0,00000009 1.492.724€
BTC-Alpha, Crex24, Exmo, Exrates, Graviex, STEX, Trade Satoshi
770 BitRent (RNTB) 0,0018€ -0,93% 0,00000031 1.491.814€
Bit-Z, HitBTC, OTCBTC, YoBit
771 Pareto Network (PARETO) 0,0055€ 0,51% 0,00000098 1.455.041€
DDEX, IDEX, Kucoin, LATOKEN
772 Sphere (SPHR) 0,469€ 2,22% 0,00008286 1.445.878€
Bittrex, Upbit
773 1337 (1337) 0,0001€ 0,26% 0,00000001 1.438.055€
CoinExchange, Cryptopia, Novaexchange, Trade Satoshi
774 FLIP (FLP) 0,0256€ -10,49% 0,00000452 1.430.488€
BitForex, HitBTC, Liquid
775 NeosCoin (NEOS) 0,3485€ -0,71% 0,00006130 1.422.414€
Bittrex
776 4NEW (KWATT) 0,0303€ -0,27% 0,00000536 1.412.746€
BitForex, Cobinhood, Hotbit, IDEX, LATOKEN
777 Helbiz (HBZ) 0,0022€ 2,88% 0,00000040 1.399.190€
Bitlish, Bleutrade, Exmo, HitBTC, IDAX, IDEX, Mercatox, Sistemkoin
778 Daneel (DAN) 0,0371€ 5,17% 0,00000655 1.385.862€
Bancor Network, DDEX, HitBTC, IDEX
779 2GIVE (2GIVE) 0,0027€ 0,46% 0,00000047 1.379.129€
Bittrex, LiteBit.eu, YoBit
780 JET8 (J8T) 0,0023€ -4,38% 0,00000041 1.374.904€
Bancor Network, IDEX, Kucoin
781 Faceter (FACE) 0,0029€ -4,61% 0,00000051 1.368.971€
CoinExchange, HitBTC, IDEX
782 CommerceBlock (CBT) 0,0079€ -12,94% 0,00000140 1.368.680€
Ethfinex, Gatecoin, IDEX, Mercatox, OKEx
783 FoodCoin (FOOD) 0,0034€ -22,46% 0,00000061 1.367.144€
BitFlip, CoinExchange, EtherDelta (ForkDelta)
784 Divi Exchange Token (DIVX) 0,868€ -14,16% 0,00015336 1.362.213€
Cryptopia, Simex
785 AMLT Token (AMLT) 0,016€ 7,66% 0,00000283 1.353.370€
LATOKEN, Liquid
786 Syndicate (SYNX) 0,0461€ 1,00% 0,00000814 1.353.159€
Bittrex, Cryptopia, Upbit
787 Cryptopay (CPAY) 0,0197€ -0,68% 0,00000347 1.343.712€
HitBTC, IDEX
788 BitScreener Token (BITX) 0,0087€ 0,53% 0,00000154 1.343.142€
Hotbit, IDEX
789 Peculium (PCL) 0,0013€ -2,85% 0,00000022 1.335.398€
HitBTC, Hotbit, IDEX
790 Internxt (INXT) 2,1169€ 5,99% 0,00037401 1.332.817€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
791 AiLink Token (ALI) 0,0008€ 0,12% 0,00000014 1.329.803€
Bilaxy, CoinBene, Hotbit
792 Credit Tag Chain (CTC) 0,0347€ -7,67% 0,00000613 1.322.324€
BCEX, IDAX, OEX
793 MIB Coin (MIB) 0,0419€ 1,96% 0,00000740 1.317.732€
CoinBene, Coinsuper, IDCM
794 Matryx (MTX) 0,0567€ -1,45% 0,00001001 1.315.673€
HitBTC, Huobi, RightBTC
795 Playkey (PKT) 0,0958€ -1,99% 0,00001693 1.306.178€
CoinExchange, HitBTC, Mercatox
796 On.Live (ONL) 0,0604€ 22,48% 0,00001067 1.305.979€
Livecoin
797 REAL (REAL) 0,1292€ -0,87% 0,00002283 1.299.572€
Bancor Network, BitFlip, EtherDelta (ForkDelta), IDEX, Radar Relay
798 Sprouts (SPRTS) 0€ -0,16% 0,00000000 1.296.636€
CoinExchange
799 Kora Network Token (KNT) 0,0043€ -3,61% 0,00000076 1.294.265€
Bilaxy, CoinBene, UEX
800 Apollon (XAP) 0,0105€ -1,79% 0,00000186 1.266.906€
CoinExchange, CryptoBridge, Graviex
801 FintruX Network (FTX) 0,0149€ -5,34% 0,00000263 1.264.925€
Bancor Network, HitBTC, IDEX, Liquid
802 Bee Token (BEE) 0,0071€ -5,05% 0,00000125 1.261.418€
Cobinhood, IDEX
803 CyberFM (CYFM) 0€ 31,73% 0,00000000 1.252.524€
Fatbtc, IDAX, IDEX, LATOKEN, Mercatox, Token Store
804 Seal Network (SEAL) 0,0025€ 11,49% 0,00000044 1.230.946€
IDEX
805 AdHIve (ADH) 0,0109€ -7,33% 0,00000193 1.221.643€
HitBTC, IDEX, Liquid
806 HollyWoodCoin (HWC) 0,1217€ 68,50% 0,00002150 1.205.079€
BTC-Alpha, Crex24
807 Devery (EVE) 0,0191€ 4,40% 0,00000337 1.199.374€
DDEX, Hotbit, IDEX
808 EncryptoTel [WAVES] (ETT) 0,0191€ 3,72% 0,00000338 1.188.254€
Waves Decentralized Exchange
809 Hexx (HXX) 0,6584€ 4,27% 0,00011632 1.182.087€
CryptoBridge, Cryptopia, Livecoin, Sistemkoin
810 Insights Network (INSTAR) 0,0087€ -5,38% 0,00000153 1.180.233€
Bancor Network, Bibox, IDEX
811 Crowd Machine (CMCT) 0,0025€ -3,25% 0,00000044 1.176.092€
Bancor Network, HitBTC
812 GoldCoin (GLD) 0,0284€ -2,93% 0,00000499 1.172.458€
Bittrex, Cryptopia, Trade Satoshi
813 Lampix (PIX) 0,0086€ -5,04% 0,00000152 1.167.432€
BigONE, Bit-Z, COSS, CoinExchange, Gatecoin, HitBTC, IDEX, OTCBTC
814 Project Coin (PRJ) 0,7253€ -48,21% 0,00012814 1.157.279€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Graviex
815 AICHAIN (AIT) 0,0022€ 1,61% 0,00000038 1.157.111€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, DEx.top, FCoin, OTCBTC
816 DPRating (RATING) 0,0005€ -0,87% 0,00000009 1.156.014€
BCEX, Gate.io, Hotbit, UEX
817 ATLANT (ATL) 0,0308€ 0,46% 0,00000544 1.155.505€
EtherDelta (ForkDelta), Exrates, HitBTC, Mercatox, OKEx, YoBit
818 Publica (PBL) 0,0618€ 9,36% 0,00001091 1.147.865€
Cryptopia, Kucoin
819 Tigereum (TIG) 0,0686€ -5,08% 0,00001212 1.140.706€
COSS
820 Arbidex (ABX) 0,0557€ 5,71% 0,00000985 1.138.400€
Bancor Network, Hotbit, IDEX
821 LikeCoin (LIKE) 0,0024€ -1,41% 0,00000042 1.137.010€
Liquid
822 C2C System (C2C) 0,0038€ -26,10% 0,00000067 1.133.273€
IDAX, STEX
823 UChain (UCN) 0,0042€ 2,29% 0,00000074 1.129.147€
Bilaxy, Hotbit, IDAX, UEX
824 Nexium (NXC) 0,0168€ -2,04% 0,00000297 1.118.275€
Bittrex, HitBTC
825 Internet of People (IOP) 0,215€ -0,43% 0,00003799 1.107.744€
BiteBTC, Bittrex, Bleutrade, CoinBene, Fatbtc, Instant Bitex, Upbit
826 Vulcano (VULC) 0,0099€ -2,01% 0,00000174 1.098.529€
BiteBTC, CoinExchange, Crex24
827 Atmos (ATMS) 0,0108€ 8,66% 0,00000191 1.088.883€
Cryptopia, Novaexchange
828 BLUE (BLUE) 0,0296€ -9,35% 0,00000523 1.085.589€
CoinExchange, EtherDelta (ForkDelta), IDEX, TOPBTC, YoBit
829 BitClave (CAT) 0,0022€ -1,91% 0,00000038 1.082.226€
Bibox, HitBTC, Kucoin, Tidex, YoBit
830 Privatix (PRIX) 0,9101€ 16,72% 0,00016080 1.076.391€
COSS, Mercatox, YoBit
831 Cryptosolartech (CST) 0,0167€ -0,83% 0,00000295 1.074.289€
DigiFinex, IDEX
832 TeslaCoin (TES) 0,0139€ -11,06% 0,00000245 1.071.771€
Cryptopia
833 ATMChain (ATM) 0,0002€ 60,82% 0,00000004 1.057.157€
Bit-Z, HitBTC, Livecoin, Mercatox, Rfinex, YoBit
834 Soniq (SONIQ) 0,0235€ 4,63% 0,00000415 1.057.047€
CoinExchange, Cryptopia, Livecoin
835 ZEST (ZEST) 0,465€ 6,36% 0,00008215 1.056.738€
CoinExchange, Cryptopia
836 Trittium (TRTT) 0,011€ -3,63% 0,00000195 1.053.384€
CoinExchange, CryptoBridge
837 TransferCoin (TX) 0,157€ -1,16% 0,00002773 1.052.562€
Bittrex, Cryptopia, Livecoin, Upbit, YoBit
838 AudioCoin (ADC) 0,0011€ 15,71% 0,00000020 1.050.944€
Bleutrade, Cryptopia, YoBit
839 Indorse Token (IND) 0,0283€ -1,22% 0,00000501 1.050.927€
Bancor Network, COSS, DDEX, Gatecoin, HitBTC, IDEX, Liqui, RightBTC, YoBit
840 Block Array (ARY) 0,0154€ 0,63% 0,00000271 1.050.547€
EtherDelta (ForkDelta), IDEX, Kucoin
841 Denarius (DNR) 0,2645€ -12,55% 0,00004673 1.043.013€
CoinExchange, Cryptopia, SouthXchange, TradeOgre
842 BetterBetting (BETR) 0,0061€ -0,23% 0,00000109 1.040.733€
Bancor Network, HitBTC
843 DOWCOIN (DOW) 0,2324€ -14,30% 0,00004106 1.039.574€
STEX
844 MTC Mesh Network (MTC) 0,0036€ -4,10% 0,00000064 1.037.044€
Bibox
845 Zippie (ZIPT) 0,0048€ 12,37% 0,00000085 1.032.954€
Bancor Network, CoinBene, IDEX, YoBit
846 Utrum (OOT) 0,0318€ 17,11% 0,00000561 1.029.486€
BarterDEX, CoinExchange, RightBTC, Sistemkoin
847 OWNDATA (OWN) 0,0004€ -1,10% 0,00000007 1.025.379€
Hotbit, IDEX
848 Digital Asset Guarantee Token (DAGT) 0,0454€ -0,41% 0,00000802 1.022.509€
FCoin, Iquant, TOPBTC
849 Pluton (PLU) 1,1998€ -5,81% 0,00021199 1.019.870€
HitBTC, IDEX, Liqui
850 NewYorkCoin (NYC) 0€ -5,42% 0,00000000 1.012.561€
Crex24, FreiExchange, Graviex, Trade Satoshi, YoBit
851 Rupee (RUP) 0,0404€ 16,18% 0,00000714 1.009.373€
C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex
852 Bethereum (BETHER) 0,0039€ -0,15% 0,00000069 1.008.472€
CoinBene
853 Nimiq Exchange Token (NET) 0,0945€ 1,18% 0,00001669 991.966€
HitBTC, Liqui
854 Upfiring (UFR) 0,0509€ 5,12% 0,00000899 989.539€
COSS, CoinExchange, Cryptopia, IDEX, RightBTC, YoBit
855 RealChain (RCT) 0,0031€ 10,54% 0,00000055 985.932€
CoinBene, DigiFinex, OKEx
856 NuBits (USNBT) 0,089€ -0,22% 0,00001572 977.342€
Bittrex, SouthXchange, Upbit
857 Gladius Token (GLA) 0,0675€ 3,19% 0,00001193 976.815€
IDEX, Kucoin
858 CannabisCoin (CANN) 0,0126€ -2,16% 0,00000222 974.309€
Bittrex, CoinExchange, Cryptopia, YoBit
859 Qwark (QWARK) 0,0145€ -1,77% 0,00000257 969.847€
Bittrex, Cryptopia
860 Zilla (ZIL) 0,0239€ 7,35% 0,00000423 968.152€
Huobi
861 Freyrchain (FREC) 0,0019€ -4,95% 0,00000034 968.059€
CoinEgg, Coinnest, HitBTC
862 Auroracoin (AUR) 0,0845€ -29,36% 0,00001486 957.102€
Bittrex, Cryptopia, ISX, YoBit
863 Local World Forwarders (LWF) 0,0097€ -4,38% 0,00000171 951.202€
Cryptopia, HitBTC
864 Universal Currency (UNIT) 0,0614€ -0,05% 0,00001084 941.045€
Bit-Z, CoinExchange, Cryptopia, YoBit
865 EvenCoin (EVN) 0,056€ -0,48% 0,00000990 937.295€
BTC-Alpha, Mercatox, YoBit
866 Signal Token (SIG) 0,0034€ 12,06% 0,00000060 936.702€
Bancor Network, HitBTC, IDEX, YoBit
867 IP Exchange (IPSX) 0,0011€ -5,06% 0,00000020 931.671€
Bibox, IDEX, Liquid
868 Lethean (LTHN) 0,002€ -1,54% 0,00000035 918.593€
STEX, TradeOgre
869 nUSD (NUSD) 0,8656€ 0,35% 0,00015293 911.362€
Kucoin
870 DopeCoin (DOPE) 0,0078€ -5,44% 0,00000137 909.597€
Bittrex, Cryptopia
871 Travelflex (TRF) 0,0115€ -11,28% 0,00000204 909.087€
BTC-Alpha, CoinBene, STEX
872 MedicCoin (MEDIC) 0,0042€ -3,26% 0,00000073 902.606€
BTC-Alpha, CryptoBridge, Graviex, Sistemkoin
873 Miners' Reward Token (MRT) 0,0902€ -16,44% 0,00001594 902.126€
Tidex, Waves Decentralized Exchange
874 XcelToken (XCEL) 0,0166€ -17,29% 0,00000294 895.717€
Livecoin, Mercatox, OpenLedger DEX
875 ExclusiveCoin (EXCL) 0,1799€ 1,03% 0,00003178 894.767€
Bittrex, CoinExchange, CryptoBridge, OpenLedger DEX, Upbit
876 Sp8de (SPX) 0,0001€ 10,90% 0,00000002 890.527€
Bleutrade, LATOKEN
877 Energycoin (ENRG) 0,0072€ -7,50% 0,00000127 882.915€
Bittrex
878 Turtlecoin (TRTL) 0€ 10,20% 0,00000001 875.629€
Trade Satoshi, TradeOgre
879 Fire Lotto (FLOT) 0,0419€ -7,26% 0,00000740 875.066€
Crex24, Livecoin, TOPBTC, YoBit
880 Elixir (ELIX) 0,0258€ -10,95% 0,00000456 866.694€
CoinExchange, IDEX, Kucoin
881 HEAT (HEAT) 0,0235€ -10,16% 0,00000415 866.436€
Cryptopia, Heat Wallet
882 Sharpay (S) 0,001€ 2,78% 0,00000018 865.176€
IDEX, Simex
883 Bitcoin Incognito (XBI) 0,1215€ 2,83% 0,00002146 864.002€
Crex24, Escodex, Graviex, Trade Satoshi
884 ClearCoin (CLR) 0,0016€ 10,00% 0,00000029 862.680€
HitBTC, IDEX
885 SportyCo (SPF) 0,0163€ 0,70% 0,00000288 861.839€
CHAOEX, Coinbe, HitBTC, Kucoin, Livecoin, OKEx
886 SkinCoin (SKIN) 0,0098€ 12,93% 0,00000172 860.932€
Cryptopia, HitBTC, Mercatox
887 HyperStake (HYP) 0,0006€ -0,82% 0,00000011 856.487€
BX Thailand, CoinExchange, Cryptopia
888 MyWish (WISH) 0,0439€ 4,71% 0,00000775 847.567€
COSS, Cryptopia, IDEX
889 LALA World (LALA) 0,0044€ 2,99% 0,00000078 846.953€
COSS, Cobinhood, IDEX, Kucoin, Liquid
890 Penguin Coin (PENG) 0,0001€ -9,58% 0,00000002 846.123€
Bleutrade, CoinExchange, Cryptopia
891 Kryll (KRL) 0,075€ 0,38% 0,00001325 844.927€
IDEX, Liquid
892 Stipend (SPD) 0,0973€ 1,87% 0,00001719 840.182€
CryptoBridge, IDAX
893 Memetic / PepeCoin (MEME) 0,0356€ 3,09% 0,00000629 836.421€
Bittrex, CoinExchange, Cryptopia, Upbit
894 VeriumReserve (VRM) 0,451€ -7,37% 0,00007968 830.554€
Bittrex, CryptoBridge, Cryptopia, Livecoin
895 LiteDoge (LDOGE) 0,0001€ 10,88% 0,00000001 825.581€
Cryptopia, Trade Satoshi, YoBit
896 Vice Industry Token (VIT) 0,0028€ -0,03% 0,00000049 823.458€
Cryptopia, HitBTC, IDAX, IDEX, STEX
897 Kore (KORE) 0,4028€ 0,67% 0,00007085 814.608€
Bittrex, Upbit
898 eBoost (EBST) 0,0406€ -3,89% 0,00000718 812.784€
Bittrex, Trade Satoshi
899 GoldMint (MNTP) 0,4226€ 5,37% 0,00007467 809.298€
Bancor Network, IDEX, Livecoin, YoBit
900 Ryo Currency (RYO) 0,1137€ -0,05% 0,00002008 801.986€
Cryptopia, TradeOgre
901 Worldcore (WRC) 0,0045€ -1,22% 0,00000080 801.751€
CoinExchange, HitBTC, OKEx, Sistemkoin, YoBit
902 0xBitcoin (0xBTC) 0,2463€ -8,53% 0,00004351 801.560€
EtherDelta (ForkDelta), IDEX, Mercatox
903 HOQU (HQX) 0,0053€ 8,47% 0,00000093 795.465€
BitForex, Cobinhood, EtherDelta (ForkDelta), Hotbit, IDEX
904 ATBCoin (ATB) 0,0188€ -0,31% 0,00000332 789.029€
BTC-Alpha, Exrates, TOPBTC, YoBit
905 Origin Sport (ORS) 0,0164€ -1,61% 0,00000290 787.659€
OKEx
906 FUTURAX (FTXT) 0,0002€ 36,13% 0,00000004 782.517€
Fatbtc, Hotbit, IDEX, Mercatox
907 RefToken (REF) 1,0396€ 67,30% 0,00018367 762.981€
OKEx
908 LOCIcoin (LOCI) 0,0189€ 2,25% 0,00000333 762.682€
IDEX, Kucoin, LATOKEN
909 Sumokoin (SUMO) 0,0993€ -6,90% 0,00001754 760.718€
Cryptopia, Indodax, Livecoin, TradeOgre
910 Pesetacoin (PTC) 0,0055€ 12,54% 0,00000098 755.141€
Bittrex, Cryptopia, LiteBit.eu, SouthXchange, Trade Satoshi
911 Gold Poker (GPKR) 0,6107€ -5,71% 0,00010789 754.498€
CoinExchange, STEX
912 Parkgene (GENE) 0,0027€ -8,06% 0,00000047 750.744€
BTC-Alpha, Hotbit
913 EventChain (EVC) 0,0239€ -5,39% 0,00000423 747.928€
Livecoin, Mercatox
914 eBitcoin (EBTC) 0,0395€ -3,04% 0,00000697 746.016€
CoinExchange, Kucoin, Mercatox, STEX
915 Guaranteed Ethurance Token Extra (GETX) 0,0025€ 13,38% 0,00000044 740.145€
CoinBene
916 Condominium (CDM) 0,0011€ -5,93% 0,00000020 739.948€
CryptoBridge, Cryptopia, Graviex, STEX
917 Bitcrystals (BCY) 0,0309€ 0,23% 0,00000545 714.354€
Bittrex, Tux Exchange, Zaif
918 Monkey Project (MONK) 0,1998€ 6,77% 0,00003530 710.768€
CoinExchange, CryptoBridge, Cryptopia
919 Starbase (STAR) 0,0038€ 4,82% 0,00000067 710.647€
HitBTC
920 Repme (RPM) 0€ 18,00% 0,00000000 704.964€
Mercatox, STEX, Token Store
921 BitCoen (BEN) 0,0995€ 25,79% 0,00001758 696.406€
BitFlip, BiteBTC, Sistemkoin
922 Hurify (HUR) 0,0036€ -9,41% 0,00000063 694.315€
IDEX, LATOKEN, Tidex, YoBit
923 Thrive Token (THRT) 0,0067€ 0,20% 0,00000119 693.668€
BitForex, Coinsuper, Liquid
924 Ergo (EFYT) 1,7411€ 0,00% 0,00030761 691.734€
Waves Decentralized Exchange
925 Terracoin (TRC) 0,03€ 0,10% 0,00000527 687.136€
C-CEX, CoinExchange, Cryptopia, Trade Satoshi
926 Karbo (KRB) 0,1033€ -1,92% 0,00001825 683.735€
BTC Trade UA, Crex24, Cryptopia, Kuna, Livecoin, TradeOgre
927 Payfair (PFR) 0,0077€ -5,27% 0,00000136 682.647€
EtherDelta (ForkDelta), Fatbtc, IDEX
928 TGAME (TGAME) 0,0083€ -0,70% 0,00000146 681.288€
Hotbit, IDEX
929 BlockCAT (CAT) 0,0923€ -0,15% 0,00001630 679.037€
Cryptopia, IDEX, Radar Relay
930 Traceability Chain (TAC) 0,0035€ -11,87% 0,00000062 670.833€
BCEX, Bgogo, FCoin, LBank
931 Breakout (BRK) 0,0354€ -2,50% 0,00000625 670.336€
Bittrex, LiteBit.eu
932 Paypex (PAYX) 0,0098€ -13,93% 0,00000172 667.298€
EtherDelta (ForkDelta), Mercatox, Token Store
933 WeAreSatoshi (WSX) 0,0271€ 2,70% 0,00000477 665.221€
Cryptopia
934 HunterCoin (HUC) 0,0277€ 9,47% 0,00000488 659.177€
Poloniex
935 Proton Token (PTT) 0,0003€ -1,01% 0,00000006 647.957€
BCEX, BitForex, CoinTiger, DDEX, FCoin, LBank
936 Akroma (AKA) 0,0413€ -15,00% 0,00000730 647.702€
STEX
937 Maverick Chain (MVC) 0,0062€ -3,34% 0,00000109 647.400€
CoinEgg, DEx.top
938 Naviaddress (NAVI) 0,0027€ -0,16% 0,00000047 644.261€
HitBTC, IDEX
939 Engagement Token (ENGT) 0,0015€ -2,39% 0,00000027 627.740€
Fatbtc, HitBTC, Tidex
940 Zoin (ZOI) 0,0335€ -43,44% 0,00000591 620.272€
CoinExchange, CryptoBridge
941 MetaMorph (METM) 0,0113€ 3,54% 0,00000199 619.061€
BiteBTC, IDEX, LATOKEN, Mercatox
942 ChainCoin (CHC) 0,0396€ -0,61% 0,00000700 618.169€
Cryptopia
943 Zero (ZER) 0,151€ 15,16% 0,00002668 617.748€
Crex24, Cryptopia, Trade Satoshi
944 GCN Coin (GCN) 0€ -40,86% 0,00000000 599.491€
BiteBTC, Crex24, Cryptopia, SouthXchange
945 Voise (VOISE) 0,0011€ 4,75% 0,00000020 599.055€
Bit-Z, CoinExchange, Cryptopia, HitBTC, IDEX, Livecoin, Mercatox, TOPBTC
946 Bitcoin Token (BTK) 0,0001€ 11,84% 0,00000001 596.153€
BiteBTC, Coindeal, Crex24, Fatbtc, Mercatox, OOOBTC, STEX
947 Bonpay (BON) 0,0523€ -1,75% 0,00000924 590.511€
C-CEX, CoinExchange, Cryptopia, Mercatox
948 ShareX (SEXC) 0,0009€ -3,20% 0,00000016 588.563€
Bit-Z, EXX
949 EverGreenCoin (EGC) 0,0428€ 1,19% 0,00000757 587.264€
Bittrex, CoinExchange, Cryptopia
950 SnowGem (XSG) 0,0691€ 13,87% 0,00001222 586.979€
Graviex, Mercatox, STEX
951 Narrative (NRVE) 0,0125€ -3,87% 0,00000220 584.315€
Bilaxy, BiteBTC, LATOKEN, Switcheo Network
952 Ace (ACE) 0,0491€ -1,20% 0,00000868 573.273€
OKEx
953 XMCT (XMCT) 0,0059€ -6,98% 0,00000105 565.486€
BitForex, CoinBene
954 Profile Utility Token (PUT) 0,0124€ -7,37% 0,00000220 562.823€
Allcoin, Bit-Z, Coinnest, Coinrail, LBank
955 CryptoCarbon (CCRB) 0,0224€ 25,65% 0,00000396 552.805€
BTC-Alpha, BiteBTC, Livecoin
956 PyrexCoin (PYX) 0,0555€ 1,65% 0,00000980 551.785€
BiteBTC, Instant Bitex, STEX
957 onG.social (ONG) 0,0151€ -12,03% 0,00000266 550.855€
Bancor Network, EtherDelta (ForkDelta), IDEX
958 PetroDollar (XPD) 0,0085€ -6,89% 0,00000150 545.669€
Cryptopia, YoBit
959 Sapien (SPN) 0,0027€ -6,40% 0,00000048 541.210€
IDEX, LATOKEN
960 BoutsPro (BOUTS) 0,0071€ 1,04% 0,00000125 540.817€
Mercatox, YoBit
961 SmileyCoin (SMLY) 0€ 24,63% 0,00000000 537.925€
SouthXchange, Trade Satoshi
962 0xcert (ZXC) 0,0047€ 1,89% 0,00000082 535.021€
Bilaxy, BitForex, Hotbit, IDEX
963 Target Coin (TGT) 0,0006€ 2,46% 0,00000010 534.889€
CoinExchange, HitBTC
964 No BS Crypto (NOBS) 0,0005€ -18,36% 0,00000009 527.125€
BitForex, CoinBene, CoinEx, STEX
965 Crave (CRAVE) 0,0343€ 0,27% 0,00000605 526.407€
BiteBTC, CoinExchange, CryptoBridge, Cryptopia, Trade Satoshi
966 Birake (BIR) 0,0564€ 15,06% 0,00000997 525.468€
CoinExchange, CryptoBridge
967 Bigbom (BBO) 0,0016€ -1,64% 0,00000029 524.507€
Bancor Network, Hotbit, IDEX, Kyber Network
968 EquiTrader (EQT) 0,0466€ 3,85% 0,00000824 522.635€
CoinExchange, CryptoBridge, Cryptopia
969 Ellaism (ELLA) 0,0403€ -2,48% 0,00000712 513.740€
Cryptopia, STEX
970 Bela (BELA) 0,0134€ 4,34% 0,00000235 511.774€
CoinExchange, Mercatox, OOOBTC
971 Phonecoin (PHON) 0,6296€ 41,86% 0,00011124 510.489€
CoinExchange, Crex24, CryptoBridge
972 The ChampCoin (TCC) 0,003€ -7,27% 0,00000053 509.513€
Mercatox
973 Knoxstertoken (FKX) 0,0046€ -5,87% 0,00000080 507.533€
Bancor Network, IDEX
974 FantasyGold (FGC) 0,0472€ 0,85% 0,00000834 500.286€
CoinExchange, CryptoBridge, Cryptopia
975 Aigang (AIX) 0,0224€ 0,94% 0,00000395 497.693€
Bancor Network, Kucoin
975 IGToken (IG) 0,0001€ 0,97% 0,00000002 496.640€
Hotbit, IDEX, Mercatox, TOPBTC
976 Forty Seven Bank (FSBT) 0,1392€ 0,39% 0,00002459 488.394€
Exrates, Hotbit, IDEX
977 Paymon (PMNT) 0,0008€ 4,01% 0,00000014 484.341€
HitBTC, IDEX, YoBit
978 CyberMusic (CYMT) 0€ 1,64% 0,00000001 484.006€
Crex24, Fatbtc, Hotbit, IDEX, Mercatox
979 Auctus (AUC) 0,0283€ -8,45% 0,00000501 482.722€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
980 Nullex (NLX) 0,0117€ 10,38% 0,00000207 474.240€
CryptoBridge, Cryptopia, Novaexchange
981 AllSafe (ASAFE2) 0,0498€ 245,81% 0,00000880 473.292€
Escodex, Livecoin
982 IQeon (IQN) 0,1727€ 5,95% 0,00003052 468.930€
Exrates, IDEX, YoBit
983 Pylon Network (PYLNT) 1,176€ -3,96% 0,00020777 460.759€
Bit-Z
984 Webcoin (WEB) 0,0141€ 8,46% 0,00000250 453.138€
BitMart, Crex24, Hotbit, IDEX
985 Ethereum Monero (EXMR) 0,0378€ -22,68% 0,00000668 452.981€
EtherDelta (ForkDelta), IDEX, YoBit
986 Shard (SHARD) 0,0385€ -1,08% 0,00000679 451.348€
CryptoBridge, Cryptopia
987 SmartFox (FOX) 1,0897€ -23,16% 0,00019253 446.469€
CryptoBridge, Escodex
988 ShowHand (HAND) 0€ 3,68% 0,00000000 443.182€
HitBTC, Hotbit, IDEX, Mercatox, YoBit
989 Orbitcoin (ORB) 0,136€ 3,33% 0,00002393 438.108€
Cryptopia, Trade Satoshi
990 Bitcoin Plus (XBC) 3,7905€ -10,68% 0,00066679 436.917€
CoinExchange, Cryptopia, Fatbtc, Trade Satoshi
991 BitRewards (BIT) 0,0014€ -3,33% 0,00000025 436.241€
HitBTC, IDEX
992 Photon (PHO) 0€ -3,46% 0,00000000 427.740€
C-Patex, Cryptopia
993 Invacio (INV) 0,013€ 1,23% 0,00000230 423.825€
Bancor Network, IDEX, Mercatox
994 Digital Insurance Token (DIT) 0,002€ -6,63% 0,00000036 421.636€
HitBTC, IDEX
995 Jesus Coin (JC) 0€ -68,56% 0,00000000 416.337€
CoinExchange, DOBI trade, STEX
996 Iungo (ING) 0,0102€ 3,34% 0,00000180 408.642€
IDEX, Kucoin, YoBit
997 smARTOFGIVING (AOG) 0,0848€ -0,31% 0,00001499 403.309€
BiteBTC, Crex24
998 Bridge Protocol (TOLL) 0,0018€ -3,93% 0,00000031 399.936€
HitBTC, Switcheo Network
999 SIMDAQ (SMQ) 0,0226€ -19,75% 0,00000398 397.429€
Tidex, Waves Decentralized Exchange
1000 e-Gulden (EFL) 0,0234€ 2,66% 0,00000412 397.059€
Bittrex, Cryptopia
1001 BlitzPredict (XBP) 0,0011€ -8,64% 0,00000020 396.369€
Bancor Network, Cryptopia, HitBTC, IDEX
1002 EUNOMIA (ENTS) 0€ 9,67% 0,00000000 394.682€
Fatbtc, Hotbit
1003 Soma (SCT) 0,0551€ -1,28% 0,00000973 394.303€
Cryptopia, LATOKEN
1004 Monoeci (XMCC) 0,0489€ -21,82% 0,00000864 387.573€
CoinExchange, CryptoBridge, Cryptopia
1005 White Standard (WSD) 0,8781€ -1,02% 0,00015514 385.848€
Stellarport
1006 Vsync (VSX) 0,0024€ -5,92% 0,00000042 382.070€
CoinExchange, CryptoBridge, Trade Satoshi
1007 MicroMoney (AMM) 0,0298€ 7,76% 0,00000527 379.301€
Bibox, Coinrail, HitBTC, Mercatox, OKEx
1008 CFun (CFUN) 0,0009€ 0,10% 0,00000015 376.742€
CoinEgg, Coinrail, EXX
1009 Galactrum (ORE) 0,1591€ -3,97% 0,00002811 375.502€
Cryptopia
1010 Xchange (XCG) 0,1302€ -7,02% 0,00002301 374.129€
BTC-Alpha, CoinExchange
1011 TrezarCoin (TZC) 0,0039€ 1,19% 0,00000069 373.805€
CryptoBridge, Cryptopia
1012 Aditus (ADI) 0,0016€ -2,82% 0,00000028 373.484€
COSS, CoinBene, DDEX, Hotbit, IDEX, Mercatox
1013 HUZU (HUZU) 0,3082€ -8,47% 0,00005445 371.096€
Crex24, Cryptopia
1014 Amon (AMN) 0,0013€ -1,47% 0,00000024 365.816€
Bancor Network, Cryptopia, IDEX
1015 Jury.Online Token (JOT) 0,0402€ -14,95% 0,00000710 361.875€
HitBTC
1016 Creativecoin (CREA) 0,0213€ 0,38% 0,00000376 359.307€
CoinExchange, CryptoBridge, Cryptopia
1017 NEVERDIE (NDC) 0,0088€ -12,52% 0,00000155 359.204€
HitBTC
1018 SyncFab (MFG) 0,0022€ -5,00% 0,00000039 358.987€
Bancor Network, BitForex, Cobinhood, CoinExchange, IDEX
1019 WandX (WAND) 0,0292€ 0,15% 0,00000517 358.075€
Bancor Network, IDEX
1020 Tokia (TKA) 0,0084€ -3,28% 0,00000149 355.735€
HitBTC, IDEX
1021 StarterCoin (STAC) 0,0012€ 6,15% 0,00000022 352.488€
Bancor Network, Liquid
1022 Gainer (GNR) 0,0348€ 5,24% 0,00000616 335.360€
CryptoBridge, Cryptopia
1023 Leadcoin (LDC) 0,0004€ 0,31% 0,00000007 332.973€
Bancor Network, HitBTC, IDEX, Liqui, Liquid
1024 Magnet (MAG) 0,0093€ 14,53% 0,00000164 332.722€
BiteBTC, CoinExchange, CryptoBridge, Cryptopia
1025 TRONCLASSIC (TRXC) 0€ -33,64% 0,00000000 332.381€
BiteBTC, Mercatox, Token Store
1026 Bitcoin Adult (BTAD) 0,0153€ 5,00% 0,00000271 328.126€
Crex24, Graviex
1027 Purex (PUREX) 0,0215€ -13,92% 0,00000380 328.046€
CoinExchange
1028 Canada eCoin (CDN) 0,0033€ -2,79% 0,00000058 323.600€
Bleutrade, Cryptopia
1029 CampusCoin (CMPCO) 0,0006€ -0,30% 0,00000011 317.405€
CoinExchange, Cryptopia, STEX
1030 APR Coin (APR) 0,0718€ -4,21% 0,00001268 316.410€
BiteBTC, CoinExchange, CryptoBridge, TOPBTC
1031 OP Coin (OPC) 0,0002€ 23,75% 0,00000003 315.659€
CoinExchange, CryptoBridge, Cryptopia
1032 Kalkulus (KLKS) 0,0249€ -4,70% 0,00000440 313.679€
CryptoBridge, Mercatox
1033 Actinium (ACM) 0,0572€ 27,57% 0,00001010 310.642€
Crex24, TradeOgre
1034 EtherGem (EGEM) 0,0248€ 2,94% 0,00000438 308.342€
Graviex
1035 XGOX (XGOX) 0,0001€ 11,99% 0,00000002 306.524€
CoinExchange, Crex24, CryptoBridge, Cryptopia, Sistemkoin, SouthXchange, Trade Satoshi
1036 Kolion (KLN) 0,4366€ -2,28% 0,00007713 305.814€
Tidex
1037 Skeincoin (SKC) 0,0226€ 28,65% 0,00000398 305.475€
Cryptopia
1038 Auxilium (AUX) 0,0032€ -17,29% 0,00000056 305.379€
BiteBTC, Mercatox
1039 AB-Chain RTB (RTB) 0,0269€ 9,09% 0,00000475 303.755€
IDEX, Livecoin
1040 ZCore (ZCR) 0,1585€ 27,41% 0,00002800 303.173€
Crex24, CryptoBridge, Escodex, Graviex
1041 Bitzeny (ZNY) 0,004€ 13,17% 0,00000070 299.105€
CryptoBridge, Cryptopia, Trade Satoshi
1042 More Coin (MORE) 0,1476€ -0,52% 0,00002607 295.110€
Bittrex
1043 Bettex Coin (BTXC) 0,1082€ 9,21% 0,00001912 294.465€
Crex24, CryptoBridge, Graviex
1044 nDEX (NDX) 0€ -14,08% 0,00000000 294.386€
LATOKEN, Mercatox
1045 bitJob (STU) 0,006€ 1,23% 0,00000105 286.743€
HitBTC, IDEX, Liquid, YoBit
1046 808Coin (808) 0€ -18,42% 0,00000000 285.510€
Cryptopia, Trade Satoshi
1047 Digitalcoin (DGC) 0,0093€ 8,54% 0,00000164 284.332€
CoinExchange, Cryptopia
1048 Rupaya (RUPX) 0,0075€ -3,68% 0,00000133 282.795€
CryptoBridge, Graviex, STEX
1049 EZToken (EZT) 0,0246€ -0,71% 0,00000434 282.658€
Cryptopia, Liquid
1050 Orbis Token (OBT) 0,0146€ 6,94% 0,00000258 279.956€
Switcheo Network
1051 Quantis Network (QUAN) 0,1033€ 4,17% 0,00001825 278.123€
Crex24, TradeOgre
1052 Equal (EQL) 0,0007€ 0,59% 0,00000013 277.140€
CoinExchange, DDEX, EtherDelta (ForkDelta), IDEX, Mercatox
1053 EagleX (EGX) 0,0082€ 134,75% 0,00000146 277.036€
BiteBTC, STEX
1054 Veros (VRS) 0,015€ 13,17% 0,00000265 273.527€
Crex24, Livecoin, Sistemkoin
1055 BitWhite (BTW) 0,0075€ -16,24% 0,00000133 273.421€
BitFlip, Exrates, Sistemkoin
1056 X-Cash (XCASH) 0€ 2,91% 0,00000000 271.263€
Cryptopia, STEX, Trade Satoshi
1057 Suretly (SUR) 1,2211€ -0,41% 0,00021573 271.065€
HitBTC, Tidex
1058 Zetacoin (ZET) 0,0016€ -3,26% 0,00000028 270.548€
CoinEgg, Cryptopia, YoBit
1060 Coinlancer (CL) 0,0038€ -20,24% 0,00000066 265.182€
CoinExchange, Cryptopia, Mercatox, YoBit
1061 ZINC (ZINC) 0,0507€ 1,14% 0,00000897 264.725€
Kucoin
1062 Beetle Coin (BEET) 0,0016€ -8,33% 0,00000029 257.995€
Crex24, CryptoBridge, Mercatox, STEX
1063 ArcticCoin (ARC) 0,0102€ -1,06% 0,00000180 255.410€
Cryptopia, Livecoin, YoBit
1064 Ignition (IC) 0,2626€ 8,20% 0,00004647 249.869€
CoinExchange, CryptoBridge, Cryptopia
1065 Bitmark (BTM) 0,0248€ -12,08% 0,00000439 246.282€
Cryptopia, Trade Satoshi
1066 Newton Coin Project (NCP) 0€ -21,87% 0,00000000 242.249€
BiteBTC, STEX, TradeOgre, cfinex
1067 VikkyToken (VIKKY) 0,0001€ -8,01% 0,00000001 240.441€
Hotbit, IDEX, LATOKEN, Mercatox
1068 Giant (GIC) 0,1203€ -10,02% 0,00002129 239.456€
CryptoBridge, Graviex
1069 Evimeria (EVI) 0€ 2,32% 0,00000000 237.827€
Crex24, STEX
1070 PeepCoin (PCN) 0€ -8,25% 0,00000000 235.419€
Bleutrade, C-Patex, CoinExchange, Cryptopia, Trade Satoshi, TradeOgre
1071 Dorado (DOR) 0,0008€ -3,67% 0,00000014 235.104€
HitBTC
1072 Fox Trading (FOXT) 0,0333€ 0,24% 0,00000590 234.445€
Hotbit, Mercatox
1073 NetKoin (NTK) 0,0001€ 2,49% 0,00000001 231.707€
IDEX, Mercatox
1074 TrustPlus (TRUST) 0,0066€ -13,44% 0,00000116 228.267€
Bittrex
1075 Sugar Exchange (SGR) 0,0115€ -6,36% 0,00000204 224.890€
CoinExchange
1076 PKG Token (PKG) 0€ -10,16% 0,00000000 222.070€
Fatbtc, Hotbit, IDEX, Mercatox
1077 Authorship (ATS) 0,0022€ -1,90% 0,00000039 219.432€
Bancor Network, HitBTC, LATOKEN
1078 Viuly (VIU) 0,0002€ -13,31% 0,00000004 214.701€
Bit-Z, IDEX, Livecoin, OKEx
1079 Origami (ORI) 0,0505€ -10,10% 0,00000894 213.587€
IDEX
1080 Regalcoin (REC) 0,0164€ 80,54% 0,00000290 209.531€
BTC-Alpha, YoBit
1081 Blocklancer (LNC) 0,0017€ 1,98% 0,00000031 209.025€
DDEX, IDEX, Sistemkoin
1082 Transcodium (TNS) 0,004€ -13,59% 0,00000071 201.812€
ABCC, Bancor Network, Fatbtc, LBank, Livecoin, TOPBTC, YoBit
1083 Bitcoin Fast (BCF) 0,0121€ 4,54% 0,00000214 199.738€
Cryptopia
1084 Magi (XMG) 0,0244€ -8,43% 0,00000432 199.164€
Bittrex, Cryptopia, YoBit
1085 Zenswap Network Token (ZNT) 0€ 18,79% 0,00000001 198.876€
Hotbit, IDEX
1086 CryptoFlow (CFL) 0,0073€ 4,84% 0,00000129 198.381€
Crex24, CryptoBridge
1087 Iqcash (IQ) 0,0661€ -2,62% 0,00001170 195.226€
Crex24, CryptoBridge, Cryptopia, Mercatox
1088 PlatinumBAR (XPTX) 0,1181€ 18,12% 0,00002090 191.667€
Crex24, Cryptopia, YoBit
1089 ZeusCrowdfunding (ZEUS) 0€ 35,24% 0,00000000 189.333€
Crex24, STEX
1090 YoloCash (YLC) 0,0055€ 127,70% 0,00000098 187.878€
BiteBTC, Mercatox
1091 BitStation (BSTN) 0,0001€ 10,11% 0,00000001 186.732€
CoinBene
1092 Jetcoin (JET) 0,0273€ -1,46% 0,00000484 186.611€
COSS, CoinExchange, Mercatox
1093 Castle (CSTL) 0,0179€ 24,07% 0,00000318 185.008€
Crex24, STEX
1094 TokenStars (TEAM) 0,0172€ 9,79% 0,00000304 181.901€
Bit-Z, IDEX
1095 ProCurrency (PROC) 0,0018€ 6,30% 0,00000032 180.670€
Cryptopia, HitBTC, Trade Satoshi
1096 XDNA (XDNA) 0,0941€ -6,84% 0,00001665 179.531€
CryptoBridge, Cryptopia
1097 Knekted (KNT) 0,0009€ 17,74% 0,00000016 175.448€
Bleutrade, Crex24, LATOKEN, Trade Satoshi
1098 CatoCoin (CATO) 0,1167€ -4,40% 0,00002066 172.868€
CoinExchange, CryptoBridge
1099 CryptalDash (CRD) 0,0113€ -0,47% 0,00000199 169.040€
CryptalDash
1100 Bitstar (BITS) 0,0085€ -16,72% 0,00000150 167.546€
Cryptopia, YoBit
1101 AdCoin (ACC) 0,0254€ -2,63% 0,00000449 166.233€
CoinExchange, Crex24, Cryptopia
1102 Sola Token (SOL) 0,0057€ -1,94% 0,00000101 162.312€
OpenLedger DEX, Tidex
1103 Elysian (ELY) 0,002€ 5,89% 0,00000035 159.351€
BitForex, CoinExchange, Hotbit, IDEX, Liquid, Mercatox, STEX, YoBit
1104 VIVO (VIVO) 0,0548€ -1,27% 0,00000970 158.597€
CryptoBridge, Cryptopia, STEX
1105 DraftCoin (DFT) 0,0193€ 0,23% 0,00000342 155.528€
CoinExchange, Coindeal, YoBit
1106 VoteCoin (VOT) 0,0038€ 4,83% 0,00000068 153.211€
Crex24, Trade Satoshi
1107 PRiVCY (PRIV) 0,0127€ -5,78% 0,00000225 150.324€
BiteBTC, Crex24
1108 SpreadCoin (SPR) 0,0134€ -44,65% 0,00000236 143.799€
Bittrex, Cryptopia, YoBit
1109 Tourist Token (TOTO) 0€ -8,69% 0,00000001 143.485€
DDEX, Hotbit, IDEX, Mercatox
1110 ArbitrageCT (ARCT) 0,0016€ 1,04% 0,00000028 141.083€
HitBTC, Mercatox, YoBit
1111 Lobstex (LOBS) 0,0182€ 19,58% 0,00000322 140.617€
CryptoBridge, Fatbtc, Graviex
1112 Commercium (CMM) 0,0051€ -1,62% 0,00000090 139.086€
CryptoBridge
1113 Citadel (CTL) 0,0126€ 5,23% 0,00000223 135.200€
Cryptopia
1114 PutinCoin (PUT) 0,0002€ -3,79% 0,00000004 135.166€
CoinExchange, Crex24, Cryptopia, Livecoin, Trade Satoshi
1115 RouletteToken (RLT) 0,0132€ -3,36% 0,00000234 135.127€
Livecoin
1116 EUNO (EUNO) 0,0168€ 5,99% 0,00000298 133.221€
Crex24, STEX
1117 Crowdholding (YUP) 0,0009€ -0,88% 0,00000016 129.651€
IDEX
1118 WITChain (WIT) 0,0001€ -1,84% 0,00000002 128.704€
IDAX, YoBit
1119 Litecoin Plus (LCP) 0,065€ -14,66% 0,00001151 128.289€
Cryptopia
1120 Sharechain (SSS) 0,0001€ -13,33% 0,00000001 127.410€
Bit-Z, FCoin, Mercatox
1121 CarTaxi Token (CTX) 0,0032€ 13,42% 0,00000056 126.471€
HitBTC
1122 Pigeoncoin (PGN) 0,0001€ 2,13% 0,00000002 126.136€
CryptoBridge
1123 Unify (UNIFY) 0,007€ -5,47% 0,00000124 125.224€
CoinExchange, CryptoBridge, Cryptopia, Mercatox, YoBit
1124 Mirai (MRI) 0,0462€ 0,26% 0,00000818 124.552€
Crex24, Cryptopia, Sistemkoin, Trade Satoshi
1125 Version (V) 0,0002€ 31,10% 0,00000004 118.987€
Cryptopia, YoBit
1126 WhaleCoin (WHL) 0,0116€ -1,57% 0,00000205 118.062€
Cryptopia, Mercatox
1127 XOVBank (XOV) 0,0024€ 22,42% 0,00000043 114.631€
Mercatox
1128 Cashcoin (CASH) 0,0024€ 4,48% 0,00000042 113.152€
Crex24, DOBI trade, cfinex
1129 AdultChain (XXX) 0,0028€ 3,84% 0,00000049 109.223€
CryptoBridge, Cryptopia
1130 Senderon (SDRN) 0,0024€ -4,77% 0,00000043 107.951€
Cryptopia
1131 PAXEX (PAXEX) 0,0082€ -6,61% 0,00000145 105.188€
Crex24, CryptoBridge, Graviex
1132 Octoin Coin (OCC) 0,2572€ 15,82% 0,00004551 104.573€
Exrates, YoBit
1133 Datarius Credit (DTRC) 0,0008€ -1,02% 0,00000014 103.089€
Bancor Network, Exrates, IDEX
1134 Kubera Coin (KBR) 0,0009€ -7,16% 0,00000016 101.932€
Cryptopia, HitBTC
1135 BlockMesh (BMH) 0,0011€ -21,35% 0,00000020 101.263€
HitBTC
1136 Etheera (ETA) 0€ -84,18% 0,00000000 100.929€
BiteBTC, Token Store
1137 GreenMed (GRMD) 0,0073€ -0,38% 0,00000130 100.924€
CoinExchange, HitBTC
1138 Wild Crypto (WILD) 0,0041€ -4,81% 0,00000073 100.203€
BitMart, Cryptopia, HitBTC
1139 Earth Token (EARTH) 0,0005€ -14,91% 0,00000009 98.980€
Liquid
1140 Crystal Clear (CCT) 0,0179€ -6,84% 0,00000316 93.328€
HitBTC, YoBit
1141 Obsidian (ODN) 0,0037€ -13,39% 0,00000065 91.828€
Cryptopia, HitBTC
1142 Tokugawa (TOK) 0,0899€ 0,25% 0,00001590 91.795€
Cryptopia
1143 Accelerator Network (ACC) 0,1532€ 0,00% 0,00002602 90.920€
CoinExchange, EtherDelta (ForkDelta), IDEX
1144 AceD (ACED) 0,0398€ -6,55% 0,00000705 90.469€
CoinExchange, CryptoBridge
1145 Bytecent (BYC) 0,0383€ -18,73% 0,00000678 90.308€
Bittrex
1146 Wixlar (WIX) 0,0319€ -1,52% 0,00000565 89.423€
Crex24, Instant Bitex
1147 ELTCOIN (ELTCOIN) 0,001€ -16,70% 0,00000018 89.132€
CoinExchange, IDEX, Mercatox
1148 Neural Protocol (NRP) 0€ -17,49% 0,00000000 85.310€
Bilaxy, Hotbit, Mercatox
1149 Creditbit (CRB) 0,0051€ -18,25% 0,00000089 84.761€
Bittrex, Livecoin
1150 Havy (HAVY) 0€ -5,26% 0,00000000 78.836€
Fatbtc, Hotbit, IDEX, Mercatox
1151 DeltaChain (DELTA) 0€ -11,91% 0,00000000 76.486€
Hotbit, IDEX, Mercatox
1152 Desire (DSR) 0,0145€ -14,63% 0,00000256 75.380€
CoinExchange, CryptoBridge, Mercatox
1153 Archetypal Network (ACTP) 0€ 4,00% 0,00000000 74.760€
Hotbit, Mercatox
1154 Shadow Token (SHDW) 0,0106€ -39,47% 0,00000188 74.440€
Waves Decentralized Exchange, YoBit
1155 Rapids (RPD) 0€ 9,56% 0,00000001 73.372€
BiteBTC, Crex24
1156 Ourcoin (OUR) 0,2775€ 7,92% 0,00004911 72.992€
CoinExchange, CryptoBridge, Escodex
1157 Zoomba (ZBA) 0,0112€ -2,12% 0,00000198 70.717€
Crex24, CryptoBridge, Graviex
1158 Simmitri (SIM) 0,0782€ 722,43% 0,00001383 70.158€
CoinBene, Exrates
1159 BitcoiNote (BTCN) 0,0073€ -12,98% 0,00000129 69.338€
Crex24, STEX
1160 Cryptojacks (CJ) 0,0002€ -0,37% 0,00000003 68.925€
CoinExchange, Cryptopia, YoBit
1161 TokenDesk (TDS) 0,0066€ 0,06% 0,00000117 68.093€
HitBTC, YoBit
1162 Bitether (BTR) 0,0028€ -0,78% 0,00000049 64.933€
DDEX, Mercatox
1163 DACH Coin (DACH) 0,0226€ 24,93% 0,00000400 62.319€
BiteBTC, CryptoBridge
1164 Ethereum Dark (ETHD) 0,0411€ -0,21% 0,00000728 61.708€
Cryptopia
1165 Arion (ARION) 0,0106€ -8,33% 0,00000187 60.983€
CoinExchange, Crex24, CryptoBridge
1166 Mainstream For The Underground (MFTU) 0,0002€ -3,61% 0,00000004 60.084€
IDEX, LATOKEN, Mercatox
1167 MCAP (MCAP) 0,0052€ -9,74% 0,00000093 54.850€
C-CEX, HitBTC, Mercatox
1168 Bitblocks (BBK) 0,0019€ -9,57% 0,00000034 54.663€
CoinExchange, CryptoBridge, STEX, Trade Satoshi
1169 GoHelpFund (HELP) 0,017€ 0,00% 0,00000300 53.329€
Mercatox, Stellarport
1170 Steneum Coin (STN) 0,018€ -4,75% 0,00000318 52.578€
BTC-Alpha, CoinExchange, Cryptopia
1171 PluraCoin (PLURA) 0,0002€ -38,03% 0,00000004 50.671€
Crex24, TradeOgre
1172 Garlicoin (GRLC) 0,0037€ 1,70% 0,00000066 46.847€
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi
1173 DeusCoin (DEUS) 0,0038€ -9,90% 0,00000067 42.192€
C-CEX, Cryptopia
1174 Gossipcoin (GOSS) 0,0006€ -0,64% 0,00000011 38.737€
CryptoBridge, Graviex
1175 Joint Ventures (JOINT) 0,0016€ -40,70% 0,00000028 34.284€
LATOKEN, Mercatox
1176 Azart (AZART) 0,0141€ -27,17% 0,00000250 34.053€
CryptoBridge, STEX
1177 Plancoin (PLAN) 0,0062€ -8,68% 0,00000110 34.015€
IDAX, STEX
1178 ACRE (ACRE) 0,0106€ 6,71% 0,00000188 33.918€
CryptoBridge