Cours des cryptomonnaies

Dernière actualisation : il y a quelques secondes
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 32379,133€ -3,95% 1,00000000 607.926.089.314€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 2108,7994€ -5,72% 0,06543736 246.636.712.548€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Tether (USDT) 0,8431€ -0,71% 0,00002616 52.261.860.981€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4 Binance Coin (BNB) 272,6434€ -4,02% 0,00846029 45.841.449.638€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
5 Cardano (ADA) 1,1593€ 2,88% 0,00003597 37.191.362.337€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
6 XRP (XRP) 0,6033€ -5,06% 0,00001872 27.941.372.227€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
7 USD//Coin (USDC) 0,843€ -0,70% 0,00002616 23.115.396.988€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8 Dogecoin (DOGE) 0,1669€ -4,11% 0,00000518 21.810.663.009€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9 Polkadot NEW (DOT) 14,6828€ -6,32% 0,00045562 14.397.829.787€
Cryptopia
10 Uniswap (UNI) 17,993€ -7,22% 0,00055833 10.568.747.047€
11 Binance USD (BUSD) 0,8431€ -0,70% 0,00002616 10.183.527.838€
Binance, HitBTC
12 ChainLink (LINK) 19,9997€ 2,39% 0,00062060 8.860.046.803€ 19 exchanges
13 Bitcoin Cash (BCH) 452,9225€ -2,87% 0,01405447 8.518.299.398€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14 Solana (SOL) 29,7874€ 4,19% 0,00092432 8.121.147.183€
OpenLedger DEX, Tidex
15 Litecoin (LTC) 117,5067€ -3,46% 0,00364631 7.843.881.334€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
16 Wrapped Bitcoin (WBTC) 32389,409€ -3,43% 1,00506357 6.237.365.337€
17 Polygon (MATIC) 0,8648€ -4,13% 0,00002683 5.564.597.175€
18 Stellar (XLM) 0,232€ -3,03% 0,00000720 5.429.096.407€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
19 Ethereum Classic (ETC) 41,7254€ -4,77% 0,00129476 5.371.282.927€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
20 Terra (LUNA) 11,866€ 18,26% 0,00036821 4.923.941.269€
CoinExchange, YoBit
21 Multi-collateral DAI (DAI) 0,8433€ -0,76% 0,00002617 4.791.179.434€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
22 THETA (THETA) 4,7725€ -4,67% 0,00014809 4.772.542.208€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
23 VeChain (VEN) 0,0714€ -3,47% 0,00000222 4.595.259.013€
24 Internet Computer (ICP) 32,4934€ -6,87% 0,00100829 4.448.316.336€
25 Filecoin [Futures] (FIL) 45,8048€ -2,15% 0,00142135 4.278.885.881€
Gate.io, LBank, TOKOK
26 TRON (TRX) 0,0539€ -2,66% 0,00000167 3.859.887.163€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
27 Monero (XMR) 193,1529€ -3,14% 0,00599365 3.470.152.258€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
28 Aave (LEND) 262,625€ -5,28% 0,00814942 3.396.488.471€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
29 EOS (EOS) 3,3811€ -2,38% 0,00010492 3.231.406.740€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
30 FTX Token (FTT) 30,7198€ -0,01% 0,00095325 2.898.320.240€
BitForex, CoinBene, IDEX, Liquid
31 PancakeSwap (CAKE) 13,7109€ 0,29% 0,00042546 2.802.076.887€
32 The Graph (GRT) 0,5567€ -2,27% 0,00001727 2.625.151.418€
33 Crypto.com Coin (CRO) 0,1014€ -5,06% 0,00000315 2.560.502.670€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
34 NEO (NEO) 35,0194€ -7,57% 0,00108667 2.470.229.539€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
35 UNUS SED LEO (LEO) 2,5365€ -3,09% 0,00007871 2.419.675.413€
Bit-Z, Livecoin, TOPBTC
36 Bitcoin BEP2 (BTCB) 32576,2752€ -3,27% 1,01086215 2.381.751.184€
37 Maker (MKR) 2357,5535€ -7,70% 0,07315635 2.337.109.650€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
38 Bitcoin SV (BCHSV) 119,8064€ -3,80% 0,00371767 2.252.912.381€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
39 Cosmos (ATOM) 10,2567€ -4,77% 0,00031827 2.247.735.165€
CoinExchange, Novaexchange
40 Algorand (ALGO) 0,6987€ -1,47% 0,00002168 2.216.401.292€
41 Tezos (Pre-Launch) (XTZ) 2,5599€ -5,65% 0,00007944 2.187.819.431€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
42 Amp (AMP) 0,0516€ -9,55% 0,00000160 2.176.893.181€
43 Klaytn (KLAY) 0,8532€ -3,03% 0,00002648 2.126.066.254€
44 IOTA (MIOTA) 0,7491€ -4,15% 0,00002324 2.082.082.925€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
45 SHIBA INU (SHIB) 0€ -2,12% 0,00000000 2.067.302.306€
46 Axie Infinity Shards (AXS) 32,2349€ -6,00% 0,00100027 1.963.344.479€
47 Avalanche (AVAX) 10,6829€ -4,96% 0,00033150 1.852.997.892€
48 Compound (COMP) 334,3213€ -5,44% 0,01037420 1.803.552.199€
C-Patex, Cryptopia, YoBit
49 TerraUSD (UST) 0,844€ -0,73% 0,00002619 1.729.130.745€
50 Hedera Hashgraph (HBAR) 0,1826€ 1,88% 0,00000567 1.696.946.025€
51 BitTorrent (BTT) 0,0024€ -1,17% 0,00000008 1.612.754.311€
IDEX, LATOKEN
52 Elrond (EGLD) 82,921€ 3,15% 0,00257309 1.595.328.432€
53 Quant (QNT) 127,3925€ -2,54% 0,00395307 1.537.976.069€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
54 Decred (DCR) 111,6587€ -5,85% 0,00346484 1.471.702.888€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
55 Kusama (KSM) 170,3644€ -4,21% 0,00528651 1.443.003.103€
56 Huobi Token (HT) 8,5458€ -4,74% 0,00026518 1.434.467.895€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
57 Waves (WAVES) 13,4961€ -0,58% 0,00041879 1.427.931.869€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
58 Stacks (STX) 1,1742€ 9,09% 0,00003644 1.391.744.901€
59 THORChain (RUNE) 5,8324€ -0,98% 0,00018098 1.367.120.685€
60 Dash (DASH) 132,7179€ -4,22% 0,00411832 1.362.235.297€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
61 Theta Fuel (TFUEL) 0,2484€ -8,02% 0,00000771 1.317.062.372€
62 Chiliz (CHZ) 0,2175€ -3,47% 0,00000675 1.281.712.329€
63 NEM (XEM) 0,1368€ -6,28% 0,00000424 1.230.750.233€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
64 Zcash (ZEC) 96,1256€ -3,67% 0,00298284 1.186.996.703€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
65 Celsius (CEL) 4,8743€ -4,28% 0,00015125 1.164.298.265€
IDEX, Switcheo Network
66 TrueUSD (TUSD) 0,843€ -0,71% 0,00002616 1.072.939.496€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
67 Helium (HLM) 11,3112€ 0,17% 0,00035099 1.050.653.027€
Crex24, Cryptopia
68 yearn.finance (YFI) 26957,5329€ -3,96% 0,83650907 987.601.076€
69 Decentraland (MANA) 0,5838€ -0,97% 0,00001812 986.987.981€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
70 Enjin Coin (ENJ) 1,1494€ -3,31% 0,00003567 958.983.310€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
71 Flow (Dapper labs) (FLOW) 17,5858€ -4,39% 0,00054570 895.940.368€
72 Holo (HOT) 0,0052€ -3,44% 0,00000016 895.870.079€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
73 OKB (OKB) 14,8265€ -6,83% 0,00046007 889.588.426€
74 Synthetix Network Token (SNX) 7,6755€ -6,17% 0,00023818 881.469.493€
Gate.io, KuCoin, Liquid, Tidex
75 SushiSwap (SUSHI) 6,8183€ -6,40% 0,00021158 867.590.244€
76 NEAR Protocol (NEAR) 1,9994€ -2,99% 0,00006204 845.553.987€
77 Nexo (NEXO) 1,4438€ -8,23% 0,00004480 808.554.338€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
78 Basic Attention Token (BAT) 0,5353€ -5,51% 0,00001661 796.949.116€
79 Bitcoin Gold (BTG) 45,1656€ -2,04% 0,00140152 791.026.369€
80 Paxos Standard (PAX) 0,8431€ -0,68% 0,00002616 776.207.131€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
81 Zilliqa (ZIL) 0,0661€ -5,40% 0,00000205 764.564.635€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
82 Telcoin (TEL) 0,014€ -8,29% 0,00000044 760.441.291€
HitBTC, IDEX, KuCoin, LATOKEN
83 XinFin Network (XDCE) 0,061€ -10,90% 0,00000189 749.209.633€
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
84 Bancor (BNT) 2,9187€ -3,47% 0,00009057 692.712.106€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
85 KuCoin Token (KCS) 8,4143€ -3,30% 0,00026110 674.142.059€
86 Qtum (QTUM) 6,6611€ -3,29% 0,00020670 656.672.671€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
87 Harmony (ONE) 0,0624€ -6,15% 0,00000194 650.290.729€
BitMart, IDEX
88 Celo (CGLD) 2,2542€ -0,22% 0,00006995 646.288.448€
89 Siacoin (SC) 0,0129€ -4,48% 0,00000040 625.316.217€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
90 Perpetual Protocol (PERP) 14,0917€ 17,18% 0,00043728 621.855.579€
91 Ankr (ANKR) 0,0801€ -6,21% 0,00000249 614.080.975€
92 DigiByte (DGB) 0,0419€ -4,03% 0,00000130 609.535.529€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
93 Ontology (ONT) 0,6831€ -1,85% 0,00002120 599.678.603€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
94 Voyager Token (VGX) 2,6889€ 28,59% 0,00008344 597.723.791€
95 0x (ZRX) 0,7035€ 1,72% 0,00002183 594.712.211€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
96 SwissBorg (CHSB) 0,5831€ -6,43% 0,00001809 583.109.613€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
97 Ravencoin (RVN) 0,0612€ 10,02% 0,00000190 571.780.582€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
98 Mdex (MDX) 0,9554€ -3,85% 0,00002965 565.212.078€
99 ICON (ICX) 0,8468€ -0,68% 0,00002628 553.719.089€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
100 Horizen (ZEN) 48,1349€ -1,84% 0,00149365 547.265.423€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
101 Fantom (FTM) 0,2039€ -4,57% 0,00000633 518.823.017€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
102 Curve DAO Token (CRV) 1,3388€ -4,90% 0,00004154 511.869.629€
103 OMG Network (OMG) 3,5286€ -5,71% 0,00010949 494.869.551€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
104 Nano (NANO) 3,6157€ -4,31% 0,00011220 481.781.549€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
105 Revain (R) 0,0053€ -2,82% 0,00000016 447.854.010€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
106 UMA (UMA) 7,1824€ -4,61% 0,00022288 445.706.991€
107 HUSD (HUSD) 0,8431€ -0,69% 0,00002616 431.598.584€
108 renBTC (RENBTC) 32382,3294€ -3,69% 1,00484389 427.860.964€
109 Reserve Rights (RSR) 0,03€ 6,59% 0,00000093 394.975.058€
110 Neutrino USD (USDN) 0,8403€ -0,64% 0,00002608 366.095.821€
111 Kava (KAVA) 5,1552€ 2,69% 0,00015997 361.751.969€
112 Ren (REN) 0,3525€ -5,78% 0,00001094 351.661.812€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
113 Lisk (LSK) 2,6992€ -6,99% 0,00008376 347.522.568€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
114 The Sandbox (SAND) 0,4938€ -4,28% 0,00001532 347.171.448€
115 1inch (1INCH) 1,8946€ -5,65% 0,00005879 341.669.941€
116 IOStoken (IOST) 0,0206€ -5,51% 0,00000064 339.370.917€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
117 Bitcoin Diamond (BCD) 1,7575€ -4,65% 0,00005454 327.769.487€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
118 Verge (XVG) 0,0193€ -4,66% 0,00000060 318.007.642€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
119 Golem (GNT) 0,3089€ -1,46% 0,00000958 308.854.138€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
120 Arweave (AR) 9,1964€ -7,32% 0,00028537 307.109.532€
121 Livepeer (LPT) 13,7172€ -6,18% 0,00042565 290.318.904€
EtherDelta (ForkDelta), Poloniex, Radar Relay
122 WazirX (WRX) 0,9001€ -3,96% 0,00002793 285.851.682€
123 Mina (MINA) 1,506€ 4,53% 0,00004673 282.143.268€
124 BakeryToken (BAKE) 1,635€ -4,27% 0,00005074 276.446.811€
125 SKALE Network (SKL) 0,2197€ -1,50% 0,00000682 266.545.451€
126 Ocean Protocol (OCEAN) 0,4364€ -2,22% 0,00001354 267.571.196€
127 MediBloc (MED) 0,0494€ 5,07% 0,00000153 265.756.996€
Coinrail, Gate.io
128 PAX Gold (PAXG) 1529,9322€ -0,97% 0,04747475 256.754.815€
129 Wootrade (WOO) 0,5295€ -8,88% 0,00001643 252.699.550€
130 Loopring (LRC) 0,2056€ -5,91% 0,00000638 252.030.425€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
131 MaidSafeCoin (MAID) 0,5513€ -5,46% 0,00001711 249.482.231€
HitBTC, OpenLedger DEX, Poloniex
132 Fetch (FET) 0,3257€ -3,65% 0,00001011 243.028.640€
133 Venus (XVS) 22,9977€ -5,51% 0,00071363 242.545.294€
134 Gnosis (GNO) 160,5067€ -1,85% 0,00498062 241.496.261€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
135 Storj (STORJ) 0,8309€ -5,55% 0,00002578 239.882.585€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
136 Nervos Network (CKB) 0,0087€ -4,66% 0,00000027 237.267.526€
137 Status (SNT) 0,0667€ -3,93% 0,00000207 231.457.751€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
138 GateToken (GT) 2,8948€ -8,19% 0,00008983 230.991.204€
139 Constellation (DAG) 0,1793€ -5,31% 0,00000556 227.194.032€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
140 Augur (REP) 20,5815€ -4,11% 0,00063866 226.396.488€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
141 Wink (WINK) 0,0003€ -4,77% 0,00000001 223.022.828€
YoBit
142 iExec RLC (RLC) 2,7708€ -5,82% 0,00008598 221.856.381€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
143 BitMax Token (BTMX) 0,2969€ -3,79% 0,00000921 220.676.526€
BitMax, IDEX
144 WAX (WAX) 0,1296€ -0,09% 0,00000402 219.262.486€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
145 MyNeighborAlice (ALICE) 10,4235€ -9,57% 0,00032345 218.892.514€
146 Stratis (STRAT) 1,5787€ -4,29% 0,00004899 211.451.515€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
147 Origin Protocol (OGN) 0,6511€ -3,66% 0,00002020 210.030.252€
148 Gemini Dollar (GUSD) 0,8342€ -1,47% 0,00002589 206.226.229€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
149 Swipe (SXP) 1,8416€ -4,51% 0,00005715 203.650.253€
150 Ardor (ARDR) 0,2028€ -0,33% 0,00000629 202.562.681€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
151 VeThor Token (VTHO) 0,0051€ -5,06% 0,00000016 197.338.290€
Gate.io, LBank, OceanEx
152 Dent (DENT) 0,002€ -6,01% 0,00000006 195.046.360€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
153 Band Protocol (BAND) 5,5382€ 2,64% 0,00017185 194.899.363€
154 TomoChain (TOMO) 2,3163€ -0,53% 0,00007188 193.905.635€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
155 Alpha Finance Lab (ALPHA) 0,5511€ -4,65% 0,00001710 193.437.191€
156 Ontology Gas (ONG) 0,6449€ -3,06% 0,00002001 183.680.716€
Bancor Network, IDEX
157 Unibright (UBT) 1,228€ -0,13% 0,00003811 184.199.172€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
158 Numeraire (NMR) 33,0531€ 2,43% 0,00102566 182.747.984€
Bittrex, DDEX, IDEX, Poloniex, Upbit
159 Injective Protocol (INJ) 5,4322€ -5,07% 0,00016857 181.093.235€
160 StormX (STMX) 0,018€ -3,12% 0,00000056 180.087.866€
161 Energy Web Token (EWT) 5,9365€ -7,06% 0,00018421 178.463.803€
162 Serum (SRM) 3,4128€ 0,29% 0,00010590 170.641.019€
163 FUNToken (FUN) 0,0158€ -9,94% 0,00000049 171.140.920€
164 Prometeus (PROM) 10,3162€ -2,49% 0,00032012 169.702.103€
165 Enzyme (MLN) 95,0312€ 10,23% 0,00294888 170.365.919€
166 Bitcoin Standard Hashrate Token (BTCST) 14,5914€ -4,52% 0,00045278 166.592.167€
167 IoTeX (IOTX) 0,0173€ 0,48% 0,00000054 165.230.535€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
168 Orchid (OXT) 0,2374€ -3,26% 0,00000737 161.382.218€
169 Reef (REEF) 0,0126€ -5,08% 0,00000039 160.015.548€
170 Uquid Coin (UQC) 15,9655€ -7,49% 0,00049542 159.655.176€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
171 NKN (NKN) 0,2276€ 0,90% 0,00000706 159.288.195€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
172 Steem (STEEM) 0,4048€ -2,98% 0,00001256 157.085.144€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
173 SingularityNET (AGI) 0,1765€ -5,50% 0,00000548 153.006.988€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
174 MVL (MVL) 0,0114€ 0,11% 0,00000036 149.519.856€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
175 Civic (CVC) 0,2203€ -3,18% 0,00000684 147.586.150€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
176 Conflux Network (CFX) 0,1711€ -4,09% 0,00000531 147.515.125€
177 yearn.finance II (YFII) 3784,7984€ 18,79% 0,11744466 146.078.081€
178 Orbs (ORBS) 0,0658€ -3,91% 0,00000204 146.659.947€
179 Ergo (EFYT) 4,534€ 3,02% 0,00014069 145.144.700€
Waves Decentralized Exchange
180 Cartesi (CTSI) 0,3682€ 0,36% 0,00001142 143.879.272€
181 Celer Network (CELR) 0,0252€ -7,16% 0,00000078 141.739.152€
182 Polymath Network (POLY) 0,2203€ -3,61% 0,00000684 136.749.579€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
183 Hive Blockchain (HIVE) 0,3325€ -3,59% 0,00001032 136.869.366€
184 Balancer (BAL) 18,5207€ -1,34% 0,00057471 128.604.471€
185 Ark (ARK) 0,9629€ -0,65% 0,00002988 126.032.616€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
186 Ultra (UOS) 0,4446€ -3,04% 0,00001380 125.725.488€
187 Aragon (ANT) 3,1418€ -4,43% 0,00009749 124.445.211€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
188 NuCypher (NU) 0,183€ -1,26% 0,00000568 121.573.725€
189 Strike (STRK) 41,0395€ -2,79% 0,00127348 120.916.162€
190 Crypto.com (MCO) 7,6461€ -3,89% 0,00023726 120.760.531€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
191 ABBC Coin (ABBC) 0,1379€ -3,36% 0,00000428 119.800.326€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
192 Metadium (META) 0,0954€ -2,83% 0,00000296 118.771.662€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
193 Phala.Network (PHA) 0,6526€ -3,31% 0,00002025 118.662.793€
194 ZKSwap (ZKS) 0,5942€ -1,25% 0,00001844 117.322.278€
195 aelf (ELF) 0,2148€ -4,06% 0,00000666 116.941.722€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
196 DODO (DODO) 1,0564€ -5,67% 0,00003278 116.790.791€
197 RSK Infrastructure Framework (RIF) 0,1543€ -3,86% 0,00000479 116.255.827€
198 ZB Token (ZB) 0,2503€ -1,53% 0,00000777 115.976.965€
EXX, Hotbit, ZB.COM, ZBG
199 BitShares (BTS) 0,0369€ -1,70% 0,00000114 110.431.032€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
200 Smooth Love Potion (SLP) 0,1743€ -9,35% 0,00000541 110.276.901€
201 HEX (HEX) 0,122€ 25,95% 0,00000378 21.151.660.366€
202 Wrapped BNB (WBNB) 272,2872€ -3,96% 0,00844924 2.095.248.382€
203 Fei Protocol (FEI) 0,8452€ -0,56% 0,00002623 1.725.427.486€
204 Egoras (EGR) 0,0259€ -1,73% 0,00000080 1.684.808.929€
205 Counos X (CCXX) 86,0371€ -0,19% 0,00266978 1.534.918.720€
206 stETH (STETH) 2104,9468€ -5,94% 0,06531781 1.523.792.697€
207 Huobi BTC (HBTC) 32414,8688€ -4,32% 1,00585361 1.293.559.654€
208 Creditcoin (CTC) 2,0261€ -1,77% 0,00006287 1.144.679.572€
BCEX, IDAX, OEX
209 SafeMoon (SAFEMOON) 0€ 0,21% 0,00000000 1.076.318.387€
210 The Transfer Token (TTT) 9,4215€ -0,07% 0,00029236 986.607.462€
Bibox, Bit-Z
211 Bitcoin Cash ABC (BCHA) 47,5226€ 4,15% 0,00147466 882.633.833€
212 INO COIN (INO) 4,4583€ -3,35% 0,00013834 802.513.113€
Exrates
213 WhiteCoin (XWC) 0,868€ -1,97% 0,00002693 637.752.366€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
214 Liquity USD (LUSD) 0,8582€ 0,46% 0,00002663 617.458.337€
215 DeFiChain (DFI) 2,031€ -3,45% 0,00006302 610.350.062€
216 Symbol (XYM) 0,1032€ -2,58% 0,00000320 563.402.744€
217 NXM (NXM) 80,5781€ -5,71% 0,00250039 516.468.553€
218 Pirate Chain (ARRR) 2,591€ -3,01% 0,00008040 479.379.200€
219 Venus BNB (vBNB) 5,5893€ -4,05% 0,00017344 471.326.944€
220 yOUcash (YOUC) 0,0733€ -0,32% 0,00000227 443.954.472€
221 ECOMI (OMI) 0,0024€ -9,48% 0,00000007 399.394.679€
222 Zelwin (ZLW) 5,4224€ -0,67% 0,00016826 391.777.814€
223 Pundi X[new] (PUNDIX) 1,2872€ 5,08% 0,00003994 332.718.152€
224 TitanSwap (TITAN) 5,7068€ -1,42% 0,00017709 304.769.302€
225 Orbit Chain (ORC) 0,5167€ -2,59% 0,00001603 281.940.979€
226 HedgeTrade (HEDG) 0,8074€ -1,01% 0,00002505 281.561.254€
227 Kyber Network Crystal Legacy (KNC) 1,2109€ -1,38% 0,00003757 248.280.317€
228 Bitpanda Ecosystem Token (BEST) 0,6377€ -1,05% 0,00001979 241.283.273€
229 Kyber Network Crystal v2 (KNC) 1,3164€ -3,98% 0,00004085 225.931.513€
230 Frax (FRAX) 0,8451€ -0,59% 0,00002622 219.683.116€
231 Dawn Protocol (DAWN) 2,9675€ 1,07% 0,00009208 203.506.890€
232 Alien Worlds (TLM) 0,2215€ -9,86% 0,00000687 202.449.037€
233 Bytecoin (BCN) 0,0011€ 14,11% 0,00000003 200.652.458€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
234 Mirror Protocol (MIR) 2,4609€ -2,91% 0,00007636 191.317.762€
235 Persistence (XPRT) 4,9675€ -6,26% 0,00015415 181.154.537€
236 Keystone of Opportunity & Knowledge (KOK) 1,6551€ -0,56% 0,00005136 177.645.937€
237 Coin98 (C98) 0,928€ -5,78% 0,00002880 171.683.391€
238 sUSD (SUSD) 0,8455€ -1,01% 0,00002624 168.633.270€
KuCoin
239 Doctors Coin (DRS) 0,7218€ -0,92% 0,00002240 165.817.613€
240 Raydium (RAY) 2,7239€ -3,57% 0,00008452 155.591.622€
241 Orion Protocol (ORN) 5,1689€ -3,71% 0,00016039 149.820.488€
242 Sologenic (SOLO) 0,7483€ -5,31% 0,00002322 149.659.590€
243 Akash Network (AKT) 2,0693€ -5,32% 0,00006421 149.300.862€
244 Anchor Protocol (ANC) 1,5564€ 1,35% 0,00004830 144.838.892€
245 Linear (LINA) 0,038€ 13,37% 0,00000118 143.706.337€
246 Tokocrypto (TKO) 1,2868€ -4,12% 0,00003993 139.616.174€
247 Keep Network (KEEP) 0,2429€ -0,96% 0,00000754 137.015.948€
248 Venus BTC (vBTC) 655,9811€ -3,27% 0,02035550 135.024.534€
249 Yield Guild Games (YGG) 1,7787€ -12,89% 0,00005520 132.116.771€
250 Illuvium (ILV) 206,4074€ -0,69% 0,00640495 131.032.407€
251 KardiaChain (KAI) 0,0499€ -4,49% 0,00000155 130.326.202€
252 Sapphire (SAPP) 0,2428€ -3,82% 0,00000753 130.510.951€
253 LUKSO (LYXe) 8,5643€ -10,26% 0,00026575 128.000.893€
254 Rakon (RKN) 0,5265€ 16,26% 0,00001634 127.869.517€
255 Electroneum (ETN) 0,007€ -0,81% 0,00000022 125.530.401€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
256 Tribe (TRIBE) 0,4981€ -1,81% 0,00001546 123.706.539€
257 Rocket Pool (RPL) 11,9689€ -4,56% 0,00037140 123.037.092€
IDEX
258 AllianceBlock (ALBT) 0,5308€ 0,60% 0,00001647 123.249.219€
259 Render Token (RNDR) 0,7729€ 39,12% 0,00002398 121.431.038€
260 KLAYswap Protocol (KSP) 14,4315€ 3,70% 0,00044782 112.341.052€
261 Audius (AUDIO) 0,9214€ -4,65% 0,00002859 110.564.513€
262 Ampleforth (AMPL) 0,7925€ -4,48% 0,00002459 108.663.000€
263 Clover (CLV) 0,8469€ -10,85% 0,00002628 109.060.119€
264 Gala (gala) 0,0155€ -11,18% 0,00000048 108.464.532€
265 Everipedia (IQ) 0,0108€ -3,62% 0,00000033 107.744.376€
Crex24, CryptoBridge, Mercatox
266 Chromia (CHR) 0,2496€ -5,39% 0,00000775 107.286.001€
267 Sun (New) (SUN) 0,0215€ 0,32% 0,00000067 106.683.268€
268 Metal (MTL) 1,6293€ -4,08% 0,00005056 106.862.299€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
269 PlayDapp (PLA) 0,5848€ 2,14% 0,00001815 105.993.171€
270 Power Ledger (POWR) 0,2384€ -0,12% 0,00000740 104.294.435€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
271 MATH (MATH) 0,9169€ -0,71% 0,00002845 104.857.941€
272 Populous (PPT) 1,9565€ -3,06% 0,00006071 104.188.007€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
273 Ampleforth Governance Token (FORTH) 13,2988€ 3,81% 0,00041267 103.530.420€
274 Venus XVS (vXVS) 0,461€ -5,50% 0,00001431 103.465.600€
275 Klever (KLV) 0,0304€ -9,64% 0,00000094 103.403.718€
276 Wanchain (WAN) 0,5307€ -7,10% 0,00001647 102.666.197€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
277 XYO (XYO) 0,0079€ 64,36% 0,00000025 101.732.374€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
278 Harvest Finance (FARM) 168,2095€ -8,89% 0,00521964 100.315.585€
279 Syntropy (NOIA) 0,2322€ -5,32% 0,00000721 100.036.678€
280 CRYPTO20 (C20) 2,4976€ -4,83% 0,00007750 99.776.393€
HitBTC, P2PB2B
281 dKargo (DKA) 0,0968€ 0,20% 0,00000301 99.148.734€
282 Newscrypto (NWC) 0,6375€ 10,89% 0,00001978 98.805.511€
283 Dero (DERO) 9,1115€ -6,00% 0,00028273 98.061.303€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
284 XeniosCoin (XNC) 1,2768€ -4,00% 0,00003962 97.387.771€
285 Cream Finance (CREAM) 157,6571€ -3,68% 0,00489220 97.176.391€
286 Oasis Network (ROSE) 0,0639€ -2,24% 0,00000198 95.812.470€
287 Badger DAO (BADGER) 9,6212€ 5,34% 0,00029855 95.814.139€
288 BORA (BORA) 0,1122€ -3,69% 0,00000348 95.769.196€
289 JUST (JST) 0,0423€ -5,39% 0,00000131 95.622.562€
290 QuarkChain (QKC) 0,0148€ -4,14% 0,00000046 94.446.350€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
291 Aavegotchi (GHST) 1,6374€ -2,91% 0,00005081 94.525.202€
292 ZEON (ZEON) 0,0031€ -7,02% 0,00000010 93.783.339€
293 Hxro (HXRO) 0,4085€ -4,10% 0,00001267 92.619.801€
294 Travala (AVA) 1,8143€ -2,35% 0,00005630 90.518.211€
Coinall, KuCoin, Switcheo Network
295 Gitcoin (GTC) 6,3312€ -7,03% 0,00019646 89.890.964€
296 STASIS EURO (EURS) 1,0028€ -0,97% 0,00003112 88.877.527€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
297 RChain (RHOC) 0,1438€ -5,71% 0,00000446 88.251.777€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
298 Velas (VLX) 0,0414€ 0,02% 0,00000129 87.980.833€
299 UTRUST (UTK) 0,1932€ -4,44% 0,00000599 86.923.610€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
300 Komodo (KMD) 0,6833€ -5,87% 0,00002120 86.798.945€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
301 Radix (EXRD) 0,1179€ -1,50% 0,00000366 86.646.476€
302 Venus ETH (vETH) 42,5284€ -5,77% 0,00131968 86.502.412€
303 Sport and Leisure (SNL) 0,1266€ -5,09% 0,00000393 85.933.911€
304 Trust Wallet Token (TWT) 0,3403€ -1,94% 0,00001056 85.383.540€
305 Kleros (PNK) 0,1378€ 4,80% 0,00000428 84.456.986€
Ethfinex, IDEX
306 SafePal (SFP) 0,777€ -7,21% 0,00002411 84.044.822€
307 COTI (COTI) 0,1253€ 3,50% 0,00000389 83.909.331€
308 Dego Finance (DEGO) 9,6718€ 13,11% 0,00030012 83.248.850€
309 DigitalBits (XDB) 0,1084€ 6,31% 0,00000336 83.698.111€
310 Venus USDC (vUSDC) 0,0174€ -0,69% 0,00000054 83.160.243€
311 OriginTrail (TRAC) 0,2312€ -3,78% 0,00000717 82.744.412€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
312 Alpaca Finance (ALPACA) 0,5787€ -6,84% 0,00001796 81.107.755€
313 Alchemix (ALCX) 285,1869€ -14,06% 0,00884953 80.899.810€
314 Tokenlon Network Token (LON) 2,0406€ -1,79% 0,00006332 80.712.703€
315 Radicle (RAD) 5,6893€ -13,62% 0,00017654 80.556.753€
316 Elitium (EUM) 2,8719€ -1,47% 0,00008912 80.121.562€
317 Wrapped NXM (WNXM) 47,2192€ -4,57% 0,00146524 79.184.893€
318 Rally (RALLY) 0,3612€ -4,95% 0,00001121 79.051.554€
319 Lido DAO Token (LDO) 3,2215€ 6,34% 0,00009997 79.053.498€
320 Divi (DIVX) 0,0324€ -1,59% 0,00000100 78.725.686€
Cryptopia
321 Mainframe (MFT) 0,0078€ -2,74% 0,00000024 78.316.941€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
322 NewYork Exchange (NYE) 10,9497€ -6,10% 0,00033978 77.634.052€
323 USDX [Kava] (USDX) 0,8424€ -0,76% 0,00002614 77.337.508€
324 Ethernity Chain (ERN) 6,8352€ -2,49% 0,00021210 76.533.972€
325 Kin (KIN) 0,0001€ 22,69% 0,00000000 76.551.292€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
326 Vai (VAI) 0,7236€ -0,73% 0,00002245 75.706.582€
327 Bytom (BTM) 0,0524€ -1,79% 0,00000163 75.943.830€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
328 MonaCoin (MONA) 1,1394€ -2,72% 0,00003536 74.893.792€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
329 Mask Network (MASK) 4,7284€ 16,58% 0,00014673 73.853.623€
330 KeeperDAO (ROOK) 127,2325€ -5,44% 0,00394810 74.585.926€
331 Bonfida (FIDA) 1,6412€ 1,19% 0,00005093 74.014.120€
332 Litentry (LIT) 3,2036€ 4,50% 0,00009941 73.094.066€
333 EFFORCE (WOZX) 0,5567€ 7,34% 0,00001728 72.852.120€
334 Syscoin (SYS) 0,118€ -2,35% 0,00000366 72.776.144€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
335 Streamr (DATA) 0,0845€ 1,35% 0,00000262 75.419.408€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
336 Centrality (CENNZ) 0,0601€ -2,35% 0,00000186 72.105.035€
HitBTC
337 Hathor (HTR) 0,397€ -5,17% 0,00001232 71.786.604€
338 district0x (DNT) 0,1186€ -3,40% 0,00000368 71.174.060€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
339 UnFederalReserve (ERSDL) 0,187€ -4,96% 0,00000580 70.622.503€
340 IRISnet (IRIS) 0,0653€ 1,84% 0,00000203 70.096.767€
341 Polkastarter (POLS) 0,9614€ -5,37% 0,00002983 69.416.707€
342 DAO Maker (DAO) 1,8946€ -6,96% 0,00005879 69.723.062€
343 PAC Protocol (PAC) 0,0046€ -9,00% 0,00000014 69.654.462€
344 Sentinel Protocol (UPP) 0,1511€ -2,45% 0,00000469 69.432.220€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
345 BarnBridge (BOND) 17,8311€ -6,30% 0,00055331 68.584.990€
346 Loom Network (LOOM) 0,0684€ -4,54% 0,00000212 68.400.595€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
347 PEAKDEFI (PEAK) 0,2278€ -0,50% 0,00000707 67.986.921€
348 Milk Alliance (MLK) 0,8692€ -1,41% 0,00002697 67.936.685€
349 Gas (GAS) 6,7004€ -4,12% 0,00020792 67.863.805€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
350 Rari Governance Token (RGT) 7,6113€ -5,18% 0,00023618 66.540.412€
351 Oxygen (OXY) 1,1249€ -2,59% 0,00003491 65.659.201€
352 Tellor (TRB) 35,31€ 0,74% 0,00109569 65.057.483€
353 Crust Network (CRU) 35,732€ 1,36% 0,00110879 64.354.689€
354 inSure (SURE) 0,0024€ 1,09% 0,00000007 64.629.986€
COSS, IDEX
355 RSK Smart Bitcoin (RBTC) 32288,108€ -4,29% 1,00192014 64.506.718€
Bitfinex, Cashierest, CoinBene, Huobi Global
356 Molecular Future (MOF) 0,7518€ 4,49% 0,00002333 64.265.783€
OKEx
357 Secret (SCRT) 0,918€ 0,82% 0,00002849 63.990.079€
358 NFTX (NFTX) 135,6657€ -8,41% 0,00420979 63.809.033€
359 TrustSwap (SWAP) 0,7042€ -9,70% 0,00002185 62.766.515€
360 Chimpion (BNANA) 1,9781€ -2,92% 0,00006138 62.760.761€
361 Akropolis (AKRO) 0,0199€ 3,26% 0,00000062 62.188.125€
362 BEPRO Network (BEPRO) 0,0092€ -15,17% 0,00000028 62.106.033€
363 Carry (CRE) 0,0074€ -5,89% 0,00000023 62.021.203€
BigONE, Bit-Z
364 Massnet (MASS) 0,6336€ -11,50% 0,00001966 62.110.232€
365 Basid Coin (BASID) 0,081€ -3,27% 0,00000251 61.580.118€
366 RAMP (RAMP) 0,166€ -3,93% 0,00000515 61.119.477€
367 ankrETH (aEth) 2085,7136€ -4,82% 0,06472099 61.173.980€
368 TokenPocket (TPT) 0,0176€ -0,07% 0,00000055 61.120.834€
369 Thunder Token (TT) 0,0079€ -4,09% 0,00000024 60.536.224€
370 Automata Network (ATA) 0,3505€ 4,63% 0,00001088 60.368.963€
371 cVault.finance (CORE) 5957,6537€ -4,32% 0,18486971 59.576.537€
372 QCash (QC) 0,1293€ -0,92% 0,00000401 59.490.791€
373 LTO Network (LTO) 0,2057€ -6,16% 0,00000638 59.242.826€
374 Beefy.Finance (BIFI) 813,9334€ -7,29% 0,02525686 58.603.202€
375 SuperFarm (SUPER) 0,5758€ -8,11% 0,00001787 58.682.510€
376 Function X (FX) 0,2508€ -1,91% 0,00000778 58.248.744€
377 Sora (XOR) 167,5697€ -8,07% 0,00519979 57.881.264€
378 Flamingo (FLM) 0,3853€ -5,91% 0,00001196 57.792.120€
379 Ellipsis (EPS) 0,4789€ 1,80% 0,00001486 57.631.581€
380 GNY (GNY) 0,2987€ -4,51% 0,00000927 57.464.553€
381 CertiK (CTK) 1,0252€ -0,55% 0,00003181 57.383.360€
382 Super Zero Protocol (SERO) 0,1767€ -0,52% 0,00000548 57.288.035€
383 Handshake (HNS) 0,1406€ -6,94% 0,00000436 57.287.012€
384 WELL (WELL) 0,4126€ -1,22% 0,00001280 56.562.859€
385 DARMA Cash (DMCH) 0,2645€ -0,70% 0,00000821 56.764.792€
386 Casper (CSPR) 0,0534€ -9,77% 0,00000166 56.647.984€
387 Shyft Network (SHFT) 0,5394€ -5,09% 0,00001674 56.629.944€
388 bZx Protocol (BZRX) 0,205€ -1,36% 0,00000636 56.588.609€
389 Redd (RDD) 0,0019€ -3,87% 0,00000006 55.561.668€
390 FC Barcelona Fan Token (BAR) 18,4749€ -2,84% 0,00057329 54.519.108€
HitBTC, Tidex
391 Hard Protocol (HARD) 0,7539€ 18,87% 0,00002339 55.130.502€
392 GlitzKoin (GTN) 0,2177€ -0,24% 0,00000676 53.885.919€
393 MXC (MXC) 0,0206€ -1,47% 0,00000064 53.855.127€
Bibox, Gate.io, Huobi Global, IDEX
394 Firo (XZC) 4,3964€ -4,35% 0,00013642 53.417.336€
395 Energi (NRG) 1,2244€ -5,23% 0,00003799 53.097.742€
CryptoBridge, DigiFinex
396 TROY (TROY) 0,006€ -11,35% 0,00000019 53.185.415€
397 Groestlcoin (GRS) 0,6717€ 3,41% 0,00002084 52.457.191€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
398 WHALE (WHALE) 8,3519€ 5,83% 0,00025917 52.379.943€
399 Standard Tokenization Protocol (STPT) 0,0427€ 1,21% 0,00000132 52.103.450€
400 Aion (AION) 0,1045€ -0,72% 0,00000324 51.654.838€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
401 DxChain Token (DX) 0,001€ -9,37% 0,00000003 51.593.543€
Bilaxy, Coinsuper, Gate.io, IDEX
402 Haven Protocol (XHV) 3,572€ -2,91% 0,00011084 51.406.490€
Bittrex, TOKOK, TradeOgre, UPbit
403 MX Token (MX) 0,5068€ 1,53% 0,00001573 50.679.220€
404 DerivaDAO (DDX) 1,9483€ -0,18% 0,00006046 50.840.387€
405 Hydra (HYDRA) 13,1916€ -0,74% 0,00040934 50.900.768€
406 Hegic (HEGIC) 0,0888€ -6,34% 0,00000276 50.265.962€
407 FIO Protocol (FIO) 0,1469€ -4,49% 0,00000456 49.930.517€
408 Alpha Quark Token (AQT) 2,9271€ -2,40% 0,00009083 49.975.729€
409 Sentinel (SENT) 0,0135€ -6,51% 0,00000042 49.855.007€
HitBTC, IDEX, YoBit
410 Bloomzed Token (BZT) 1,3105€ -1,10% 0,00004067 49.799.064€
411 StableXSwap (STAX) 3,6361€ -19,20% 0,00011283 49.621.071€
412 Deeper Network (DPR) 0,1226€ -11,03% 0,00000381 48.900.234€
413 Steem Dollars (SBD) 5,8508€ -3,28% 0,00018156 48.878.085€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
414 DAD (DAD) 0,1334€ -0,39% 0,00000414 48.644.270€
415 saffron.finance (SFI) 533,0915€ 1,37% 0,01654216 48.678.802€
416 DIA (DIA) 1,1694€ -5,62% 0,00003629 48.449.407€
417 AdEx (ADX) 0,3863€ -0,02% 0,00001199 48.408.822€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
418 Request (REQ) 0,0482€ -6,42% 0,00000150 48.200.553€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
419 API3 (API3) 3,4653€ -8,01% 0,00010753 47.985.616€
420 Bella Protocol (BEL) 1,5188€ 1,98% 0,00004713 47.841.696€
421 RedFOX Labs (RFOX) 0,0362€ -3,92% 0,00000112 47.516.865€
422 Neutrino System Base Token (NSBT) 21,9927€ -1,93% 0,00068245 47.529.814€
423 Dvision Network (DVI) 0,227€ -3,44% 0,00000704 47.240.332€
424 Venus BUSD (vBUSD) 0,0175€ -0,68% 0,00000054 47.180.588€
425 MimbleWimbleCoin (MWC) 4,3909€ -2,76% 0,00013625 47.251.753€
426 LGCY Network (LGCY) 0,0037€ 1,24% 0,00000011 46.943.770€
427 PARSIQ (PRQ) 0,3953€ -7,37% 0,00001227 46.570.612€
428 Humanscape (HUM) 0,0858€ -3,04% 0,00000266 46.589.678€
Bilaxy, CPDAX, DigiFinex
429 Elastos (ELA) 2,3743€ -3,47% 0,00007367 46.011.161€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
430 Manchester City Fan Token (CITY) 17,078€ -2,98% 0,00052994 45.734.819€
431 Refereum (RFR) 0,0091€ -3,66% 0,00000028 45.472.733€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
432 Alitas (ALT) 0,7542€ -0,10% 0,00002340 45.250.992€
433 Burger Swap (BURGER) 3,415€ 1,05% 0,00010597 45.106.956€
434 Liquity (LQTY) 5,4958€ -11,32% 0,00017054 44.556.280€
435 Celo Dollar (CUSD) 0,8428€ -0,74% 0,00002615 44.313.757€
436 REVV (REVV) 0,156€ -11,74% 0,00000484 43.404.780€
437 Vulcan Forged PYR (PYR) 2,454€ 10,52% 0,00007615 43.111.218€
438 decentral.games (DG-decentral games) ($DG) 147,6734€ -0,65% 0,00458240 42.738.943€
439 QuickSwap (QUICK) 269,5039€ -9,32% 0,00836287 43.054.053€
440 Beam (BEAM) 0,4549€ -1,67% 0,00001412 42.557.026€
441 Marlin (POND) 0,0578€ 5,29% 0,00000179 42.559.288€
442 Verasity (VRA) 0,01€ -3,10% 0,00000031 42.560.595€
443 AXEL (AXEL) 0,1523€ -0,77% 0,00000473 42.509.370€
444 Rarible (RARI) 9,283€ -5,63% 0,00028806 42.283.277€
445 Bounce Token (BOT) 20,1437€ 8,58% 0,00062507 41.978.595€
Bibox, Bytex, Coinrail, Gate.io, LBank
446 Frax Share (FXS) 2,575€ -4,99% 0,00007990 41.739.298€
447 ARPA Chain (ARPA) 0,0369€ 8,18% 0,00000115 41.879.503€
448 Alchemy Pay (ACH) 0,0138€ 65,98% 0,00000043 41.735.743€
449 Bluzelle (BLZ) 0,1395€ -4,45% 0,00000433 41.374.945€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
450 MovieBloc (MBL) 0,0066€ -2,45% 0,00000020 40.668.895€
451 BTU Protocol (BTU) 0,4454€ -2,90% 0,00001382 40.315.885€
452 Ultiledger (ULT) 0,0142€ 2,42% 0,00000044 40.160.767€
453 Aergo (AERGO) 0,1515€ -3,04% 0,00000470 40.010.648€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
454 Cudos (CUDOS) 0,0253€ 0,38% 0,00000078 38.837.022€
455 APENFT (NFT) 0€ 0,05% 0,00000000 38.616.818€
456 Kadena (KDA) 0,2866€ -3,72% 0,00000889 38.337.110€
457 Belt (BELT) 7,7288€ -3,30% 0,00023983 38.423.471€
458 bitJob (STU) 0,0071€ -2,78% 0,00000022 38.037.394€
HitBTC, Liquid, YoBit
459 Poseidon Network (QQQ) 0,0173€ -1,02% 0,00000054 38.128.615€
460 Veritaseum (VERI) 17,6895€ 26,25% 0,00054891 38.026.081€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
461 Terra Virtua Kolect (TVK) 0,1706€ -7,26% 0,00000529 37.394.833€
462 Contentos (COS) 0,0111€ -4,31% 0,00000034 37.356.430€
463 CargoX (CXO) 0,2232€ -7,20% 0,00000693 37.243.007€
IDEX, KuCoin
464 DinoSwap (DINO) 3,1494€ -13,42% 0,00009773 37.065.414€
465 My DeFi Pet (DPET) 5,4€ -7,60% 0,00016757 37.142.474€
466 ASTA (ASTA) 0,0204€ -8,14% 0,00000063 36.769.188€
467 MANTRA DAO (OM) 0,1123€ -5,05% 0,00000348 36.411.386€
468 Dock (DOCK) 0,0527€ -4,30% 0,00000163 36.369.319€
Binance, CoinBene, Gate.io, IDEX, KuCoin
469 Invictus Hyperion Fund (IHF) 0,3029€ 7,92% 0,00000940 36.124.164€
IDEX, Liquid
470 Waltonchain (WTC) 0,4633€ -4,10% 0,00001438 35.898.657€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
471 VerusCoin (VRSC) 0,5599€ -1,90% 0,00001737 35.589.176€
472 Atari Token (ATRI) 0,0417€ -2,57% 0,00000129 35.553.037€
473 Morpheus Network (MORPH) 0,7487€ 12,21% 0,00002323 35.321.540€
Bancor Network, Hotbit, IDAX, IDEX
474 Metronome (MET) 2,9299€ -1,93% 0,00009092 35.108.814€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
475 Mithril (MITH) 0,0349€ -1,69% 0,00000108 34.883.846€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
476 CoinEx Token (CET) 0,0494€ -2,89% 0,00000153 35.001.333€
CoinEx
477 Auto (AUTO) 659,6498€ -3,95% 0,02046935 34.963.112€
478 mStable USD (MUSD) 0,8436€ -0,51% 0,00002618 34.661.803€
479 ShareToken (SHR) 0,015€ -0,93% 0,00000047 34.770.902€
480 DigixDAO (DGD) 404,4179€ -6,36% 0,01254934 34.414.866€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
481 Oxen (LOKI) 0,6242€ -3,66% 0,00001937 34.272.317€
482 PlatonCoin (PLTC) 0,4221€ 0,68% 0,00001310 34.294.376€
483 V Systems (VSYS) 0,0144€ -1,86% 0,00000045 33.729.133€
484 Safe (SAFE) 1,6226€ 4,83% 0,00005035 33.808.643€
485 Dusk Network (DUSK) 0,0903€ -2,26% 0,00000280 33.468.411€
486 Hoge Finance (HOGE) 0,0001€ -9,15% 0,00000000 33.576.322€
487 xDai (STAKE) 5,5865€ -11,69% 0,00017335 33.144.724€
488 Zenon (ZNN) 5,6241€ -8,16% 0,00017452 32.963.778€
489 Nuls (NULS) 0,3304€ -0,84% 0,00001025 32.915.167€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
490 Bitball Treasure (BTRS) 71,8351€ -1,58% 0,00222909 32.325.802€
491 Revolution Populi (RVP) 0,0256€ 1,36% 0,00000079 30.669.504€
492 Dogelon Mars (ELON) 0€ -21,36% 0,00000000 32.371.034€
493 Nimiq (NET) 0,004€ -2,26% 0,00000012 32.073.843€
Liqui
494 DeXe (DEXE) 9,5471€ -5,61% 0,00029625 32.078.238€
495 Archer DAO Governance Token (ARCH) 2,4262€ -12,14% 0,00007529 32.105.097€
496 YIELD App (YLD) 0,2847€ -10,13% 0,00000884 32.027.964€
497 Galatasaray Fan Token (GAL) 9,1027€ -5,08% 0,00028246 31.928.426€
498 Unifi Protocol DAO (UNFI) 7,4583€ -1,68% 0,00023144 31.765.507€
499 Terra KRW (KRT) 0,0007€ -0,85% 0,00000002 31.597.220€
500 Moss Coin (MOC) 0,0858€ -3,04% 0,00000266 31.519.468€
BCEX, GOPAX, Kyber Network
501 Empty Set Dollar (ESD) 0,0704€ -7,40% 0,00000219 31.414.021€
502 DEAPcoin (DEP) 0,0074€ -3,65% 0,00000023 31.194.898€
503 ChainX (PCX) 2,833€ -7,74% 0,00008791 30.950.981€
504 Valobit (VBIT) 0,0308€ -5,05% 0,00000096 30.923.865€
505 Nexus (NXS) 0,4301€ -0,97% 0,00001335 30.623.390€
Binance, Bittrex, UPbit
506 HackenAI (HAI) 0,0852€ -7,16% 0,00000264 30.419.218€
507 Lattice Token (LTX) 1,0427€ -6,72% 0,00003236 29.877.589€
508 PIVX (PIVX) 0,4542€ -3,72% 0,00001410 29.608.194€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
509 Aeternity (AE) 0,0861€ 4,55% 0,00000267 29.389.123€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
510 PowerPool (CVP) 0,8899€ -5,13% 0,00002761 29.327.151€
511 HUNT (HUNT) 0,2663€ 2,26% 0,00000826 29.390.148€
512 Venus Reward Token (VRT) 0,0013€ -2,91% 0,00000004 29.355.607€
513 Dragonchain (DRGN) 0,0793€ -4,02% 0,00000246 29.364.711€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
514 XSGD (XSGD) 0,62€ -0,96% 0,00001924 29.043.046€
515 Bifrost (BFC) 0,0353€ -3,73% 0,00000110 28.938.310€
516 Rai Reflex Index (RAI) 2,605€ 2,04% 0,00008084 28.645.124€
517 BitMart Token (BMX) 0,1643€ -0,85% 0,00000510 28.546.589€
BitMart, DDEX
518 Telos (TLOS) 0,1056€ -0,23% 0,00000328 28.531.770€
519 LAToken (LA) 0,0747€ -2,73% 0,00000232 28.393.109€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
520 Vesper (VSP) 6,1337€ -5,02% 0,00019033 28.294.984€
521 PAID Network (PAID) 0,3396€ -17,85% 0,00001054 28.211.475€
522 Apollo Currency (APL) 0,0013€ -4,42% 0,00000004 27.796.082€
BitMart, CoinBene, Exrates, IDAX
523 Selfkey (KEY) 0,006€ -0,40% 0,00000019 27.763.744€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
524 Freeway Token (FWT) 0,0069€ -9,86% 0,00000021 27.784.323€
525 Boson Protocol (BOSON) 0,7126€ -7,91% 0,00002211 27.653.790€
526 GXChain (GXS) 0,3928€ -3,28% 0,00001219 27.493.679€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
527 AMO Coin (AMO) 0,0014€ 8,44% 0,00000004 27.325.979€
Bithumb, IDEX, LBank
528 Everest (ID) 0,2336€ -9,70% 0,00000725 27.266.220€
529 LCX (LCX) 0,0417€ -5,97% 0,00000129 27.263.407€
530 Anyswap (ANY) 1,4456€ 1,01% 0,00004486 26.944.986€
531 DSLA Protocol (DSLA) 0,0041€ -9,03% 0,00000013 26.788.358€
532 Frontier (FRONT) 0,5966€ -5,98% 0,00001851 26.921.809€
533 Tornado Cash (TORN) 27,0461€ -9,07% 0,00083926 26.774.183€
534 HyperCash (HC) 0,5894€ -2,45% 0,00001829 26.565.672€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
535 BOSAGORA (BOA) 0,0878€ 1,42% 0,00000273 26.664.742€
536 Huobi Pool Token (HPT) 0,0042€ -4,27% 0,00000013 26.630.858€
537 Mirrored iShares Silver Trust (MSLV) 20,5356€ 2,02% 0,00063723 26.554.156€
538 Perlin (PERL) 0,0539€ -1,16% 0,00000167 26.452.076€
539 Mirrored Amazon (MAMZN) 2865,6623€ -1,28% 0,08892329 26.346.579€
540 Wing (WING) 14,4622€ -0,40% 0,00044877 26.307.136€
541 Sentivate (SNTVT) 0,0073€ 5,61% 0,00000023 26.289.492€
542 #MetaHash (MHC) 0,0094€ -7,13% 0,00000029 25.454.965€
543 RAI Finance (RAI) 0,5379€ -10,44% 0,00001669 26.142.086€
544 Venus USDT (vUSDT) 0,0176€ -0,69% 0,00000055 26.107.790€
545 Vertcoin (VTC) 0,4202€ -6,31% 0,00001304 25.707.373€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
546 VideoCoin (VID) 0,1677€ -4,83% 0,00000520 25.820.160€
547 Finxflo (FXF) 0,3649€ -10,07% 0,00001132 25.682.359€
548 Ferrum Network (FRM) 0,1674€ -9,10% 0,00000519 25.551.461€
549 Shopping (SPI) 26,9359€ -8,28% 0,00083584 25.074.211€
550 Nash Exchange (NEX) 0,8707€ -7,02% 0,00002702 25.394.727€
551 Cocos-BCX (COCOS) 0,5996€ 0,26% 0,00001860 25.190.909€
552 CUMROCKET (CUMMIES) 0,0187€ -9,40% 0,00000058 25.002.050€
553 Mirrored Microsoft (MMSFT) 240,4158€ -0,81% 0,00746025 24.880.444€
554 Kylin (KYL) 0,1808€ -3,03% 0,00000561 24.571.982€
555 Strong (STRONG) 178,0038€ -5,18% 0,00552357 24.612.410€
556 Bridge Mutual (BMI) 0,4649€ -5,56% 0,00001443 24.488.031€
557 CryptoBlades (SKILL) 36,8349€ 2,11% 0,00114301 24.540.366€
558 Paris Saint-Germain Fan Token (PSG) 18,928€ -5,09% 0,00058735 24.386.721€
559 Maro (MARO) 0,0496€ -5,80% 0,00000154 24.252.804€
560 USDK (USDK) 0,8464€ -0,58% 0,00002626 24.205.833€
561 Lotto (LOTTO) 0,012€ -2,34% 0,00000037 24.068.512€
562 NAV Coin (NAV) 0,3342€ -7,68% 0,00001037 23.827.152€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
563 WaykiChain (WIC) 0,1133€ -2,85% 0,00000352 23.802.381€
Livecoin
564 BASIC (BASIC) 0,0047€ 3,24% 0,00000014 23.660.660€
565 Unisocks (SOCKS) 74850,5134€ -21,66% 2,32265814 23.503.061€
566 Mirrored Netflix (mNFLX) 442,3077€ -1,14% 0,01372508 23.422.485€
567 Mirrored Invesco QQQ Trust (MQQQ) 312,3065€ 0,08% 0,00969106 23.444.429€
568 DEXTools (DEXT) 0,2351€ -8,51% 0,00000730 23.259.610€
569 Mirrored Twitter (MTWTR) 59,4606€ -0,74% 0,00184510 22.947.852€
570 Fusion (FSN) 0,3295€ -2,78% 0,00001022 22.825.464€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
571 Bao Finance (BAO) 0,0007€ -3,23% 0,00000002 22.770.819€
572 AhaToken (AHT) 0,0076€ -2,45% 0,00000023 22.644.624€
573 Polkamon (PMON) 6,7438€ -3,52% 0,00020926 22.577.042€
574 KARMA (KARMA) 0,0041€ 1014,53% 0,00000013 22.576.778€
575 BLOCKv (VEE) 0,0068€ -13,80% 0,00000021 22.425.053€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
576 Mirrored Tesla (mTSLA) 605,8139€ -0,71% 0,01879878 22.411.609€
577 Switcheo (SWH) 0,0147€ -5,92% 0,00000046 22.392.398€
Gate.io, Switcheo Network
578 VITE (VITE) 0,046€ -4,33% 0,00000143 22.382.930€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
579 Cortex (CTXC) 0,1222€ -1,10% 0,00000379 22.154.031€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
580 IDEX (IDEX) 0,0379€ 2,00% 0,00000118 22.383.033€
581 Phoenix Global (PHX) 0,0059€ -4,33% 0,00000018 21.223.273€
582 Mirrored United States Oil Fund (MUSO) 41,9787€ -2,12% 0,00130262 22.152.629€
583 CUTcoin (CUT) 0,1543€ -2,59% 0,00000479 22.049.801€
584 Juggernaut (JGN) 0,5495€ -6,74% 0,00001705 21.740.647€
585 Arianee Protocol (ARIA20) 0,8414€ -1,13% 0,00002611 21.745.012€
586 BTSE (BTSE) 4,9845€ 0,44% 0,00015467 21.706.080€
587 Dfyn Network (DFYN) 1,1238€ -0,04% 0,00003487 21.721.553€
588 Mirrored Apple (mAAPL) 124,4144€ -0,09% 0,00386066 21.742.500€
589 Nerve Finance (NRV) 0,4696€ -4,30% 0,00001457 21.714.249€
590 Gifto (GTO) 0,0276€ -2,05% 0,00000086 21.292.895€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
591 FOX Token (FOX) 0,5439€ -4,99% 0,00001688 21.222.235€
592 QASH (QASH) 0,0602€ -5,27% 0,00000187 21.080.703€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
593 Impossible Finance (IF) 3,4923€ -24,56% 0,00010837 20.956.288€
594 Unifty (NIF) 19,9942€ -3,86% 0,00062043 20.935.440€
595 BSCPAD (BSCPAD) 0,6413€ -8,88% 0,00001990 20.865.352€
596 Etherisc DIP Token (DIP) 0,1123€ -15,51% 0,00000349 20.774.200€
597 NEST Protocol (NEST) 0,0103€ 0,01% 0,00000032 20.649.211€
598 TNC Coin (TNC) 0,0037€ -7,07% 0,00000011 20.914.699€
Gate.io, KuCoin, Switcheo Network
599 Edgeware (EDG) 0,0037€ -1,87% 0,00000011 20.977.261€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
600 Permission Coin (ASK) 0,0015€ -0,70% 0,00000005 20.661.912€
601 Sparkpoint (SRK) 0,0025€ -8,75% 0,00000008 20.699.265€
602 GET Protocol (GET) 1,8071€ -10,39% 0,00005607 20.579.534€
CoinMex, HitBTC, Huobi Global
603 Mirrored Alibaba (mBABA) 168,9282€ -1,50% 0,00524195 20.547.616€
604 Smartlands Network (SLT) 3,9758€ 4,22% 0,00012337 20.280.369€
CoinBene, ZB.COM
605 All Sports (SOC) 0,0135€ -2,97% 0,00000042 20.241.724€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
606 Raiden Network Token (RDN) 0,3002€ -1,31% 0,00000932 20.051.051€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
607 SmartKey (SKEY) 0,1107€ -9,46% 0,00000344 20.111.859€
608 Signum (SIGNA) 0,0094€ -0,67% 0,00000029 20.018.004€
609 Project Pai (PAI) 0,0128€ -2,14% 0,00000040 19.931.342€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
610 Quantstamp (QSP) 0,0278€ -5,17% 0,00000086 19.873.658€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
611 PRIZM (PZM) 0,007€ -0,94% 0,00000022 19.828.543€
BTC-Alpha, Instant Bitex
612 Polkadex (PDEX) 6,2573€ 1,11% 0,00019417 19.853.850€
613 DeGate (DG) 0,258€ 0,39% 0,00000800 19.622.892€
614 pNetwork (PNT) 0,6212€ 1,33% 0,00001928 19.619.604€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
615 Muse (MUSE) 38,4838€ 4,15% 0,00119418 19.571.084€
616 Zano (ZANO) 1,808€ -6,27% 0,00005610 19.444.981€
617 Grin (GRIN) 0,2458€ 7,27% 0,00000763 19.687.548€
618 ARMOR (ARMOR) 0,1689€ -4,75% 0,00000524 19.440.529€
619 Peercoin (PPC) 0,7167€ -0,89% 0,00002224 19.390.703€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
620 Phantasma (SOUL) 0,1892€ -0,06% 0,00000587 19.251.503€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
621 Covalent (CQT) 0,3889€ 4,59% 0,00001207 19.313.498€
622 Quiztok (QTCON) 0,0154€ 7,95% 0,00000048 19.396.665€
623 Convergence (CONV) 0,0209€ -0,15% 0,00000065 19.309.480€
624 GoChain (GO) 0,0176€ -3,11% 0,00000055 19.202.102€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
625 Mirrored iShares Gold Trust (MIAU) 16,9821€ 1,31% 0,00052697 19.085.813€
626 Homeros (HMR) 0,0369€ -4,52% 0,00000114 18.978.575€
627 Cashaa (CAS) 0,0234€ -4,72% 0,00000073 19.059.201€
Exrates, HitBTC, IDEX, TOPBTC
628 Cindicator (CND) 0,0094€ -4,04% 0,00000029 18.806.440€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
629 PIBBLE (PIB) 0,001€ -3,05% 0,00000003 18.783.331€
630 ERC20 (ERC20) 0,0166€ -3,21% 0,00000051 18.725.454€
Kuna, Mercatox, Token Store
631 Skycoin (SKY) 0,8768€ 1,33% 0,00002721 18.412.642€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
632 AirSwap (AST) 0,1214€ -4,18% 0,00000377 18.216.957€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
633 LGO Token (LGO) 0,3398€ 17,34% 0,00001054 18.342.547€
634 SUKU (SUKU) 0,1514€ -3,64% 0,00000470 18.043.629€
635 EOS Force (EOSC) 0,0187€ 2,09% 0,00000058 18.062.797€
636 Aidos Kuneen (ADK) 0,7157€ -18,82% 0,00002221 17.893.293€
AidosMarket, Fatbtc, IDAX, STEX
637 TrueFi (TRU) 0,1272€ -6,02% 0,00000395 17.887.793€
638 Govi (GOVI) 2,1652€ -4,49% 0,00006719 17.808.983€
639 FaraLand (FARA) 2,5602€ -14,78% 0,00007944 17.846.630€
640 Darwinia Network (RING) 0,0391€ -4,38% 0,00000121 17.666.653€
641 Router Protocol (ROUTE) 3,1761€ 0,36% 0,00009855 17.497.998€
642 Exeedme (XED) 0,2693€ -12,48% 0,00000836 17.336.455€
643 FirmaChain (FCT) 0,0939€ -2,84% 0,00000291 17.303.886€
Bit-Z, Bittrex, Poloniex, UPbit
644 TokenClub (TCT) 0,0211€ 8,32% 0,00000066 17.283.985€
BigONE, CoinBene, FCoin, Gate.io, OKEx
645 BitKan (KAN) 0,0019€ -1,48% 0,00000006 17.147.381€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
646 DeepBrain Chain (DBC) 0,0053€ -5,91% 0,00000017 17.062.639€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
647 SOLVE (SOLVE) 0,0419€ 1,48% 0,00000130 16.875.778€
648 Nebulas (NAS) 0,2837€ -2,99% 0,00000880 16.887.228€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
649 UniLend (UFT) 0,5362€ -4,66% 0,00001664 16.695.011€
650 MAPS (MAPS) 0,3781€ -1,54% 0,00001173 16.659.990€
651 Drep [new] (DREP) 0,4173€ -4,57% 0,00001295 16.650.720€
652 GYEN (GYEN) 0,0074€ -1,11% 0,00000023 16.582.094€
653 VIDT Datalink (VIDT) 0,333€ -1,31% 0,00001033 16.461.355€
654 The Force Protocol (FOR) 0,0255€ 2,60% 0,00000079 16.335.455€
CryptoBridge
655 EpiK Protocol (EPK) 0,4095€ -1,83% 0,00001271 16.323.123€
656 Olyseum (OLY) 0,0139€ 8,56% 0,00000043 16.263.452€
657 Graviton (GTON) 4,4658€ -1,06% 0,00013858 16.211.357€
658 CoinLoan (CLT) 8,2724€ -8,48% 0,00025670 16.131.273€
659 Obyte (GBYTE) 21,4006€ -6,87% 0,00066407 16.129.232€
Bittrex, Cryptopia, Upbit
660 Alpha Impact (IMPACT) 0,0492€ -4,21% 0,00000153 15.973.911€
661 Tokamak Network (TON) 5,8289€ -2,46% 0,00018087 15.897.410€
662 Pangolin (PNG) 0,7464€ -7,38% 0,00002316 15.956.560€
663 Bitrue Coin (BTR) 0,1054€ -4,21% 0,00000327 15.864.040€
Mercatox
664 Restart Energy MWAT (MWAT) 0,0316€ -8,67% 0,00000098 15.791.819€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
665 Chain Guardians (CGG) 0,5442€ -4,87% 0,00001689 15.793.297€
666 DOGGY (DOGGY) 0,0039€ -3,13% 0,00000012 15.764.300€
667 Bit-Z Token (BZ) 0,1395€ -4,63% 0,00000433 15.766.992€
Bit-Z
668 Proton (XPR) 0,003€ 1,11% 0,00000009 15.713.273€
669 Namecoin (NMC) 1,0653€ -0,80% 0,00003306 15.698.124€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
670 Cryptocean (CRON) 1,9023€ -3,80% 0,00005903 15.597.191€
671 Emirex Token (EMRX) 0,5731€ -0,54% 0,00001778 15.506.266€
672 AIOZ Network (AIOZ) 0,2146€ -0,08% 0,00000666 15.493.728€
673 Waves Enterprise (WEST) 0,373€ 12,23% 0,00001157 15.653.107€
674 Wall Street Games (WSG) 0€ 18,46% 0,00000000 15.249.808€
675 Glitch (GLCH) 0,1932€ -11,37% 0,00000599 15.305.976€
676 Neblio (NEBL) 0,8627€ -1,72% 0,00002677 15.295.676€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
677 COVER Protocol (COVER) 192,8903€ -2,83% 0,00598551 15.119.476€
678 Hermez Network (HEZ) 3,1988€ -5,56% 0,00009926 15.034.584€
679 LiquidApps (DAPP) 0,0211€ -2,94% 0,00000066 15.012.072€
680 0chain (ZCN) 0,3095€ -4,68% 0,00000960 14.979.400€
Bilaxy, Ethfinex, IDEX
681 LikeCoin (LIKE) 0,0145€ 7,14% 0,00000045 15.145.422€
Liquid
682 SALT (SALT) 0,1863€ -0,53% 0,00000578 14.957.048€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
683 Measurable Data Token (MDT) 0,0221€ -7,70% 0,00000068 14.819.287€
Bancor Network, FCoin, Gate.io, OKEx
684 Lambda (LAMB) 0,0102€ -6,33% 0,00000032 14.853.558€
685 Venus SXP (vSXP) 0,0372€ -4,51% 0,00000115 14.740.477€
686 The Midas Touch Gold (TMTG) 0,0017€ -2,77% 0,00000005 14.763.617€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
687 AC Milan Fan Token (ACM) 7,3153€ -2,65% 0,00022700 14.631.736€
688 Mirrored ProShares VIX (mvixy) 6,6017€ -0,74% 0,00020486 14.551.709€
689 Ignis (IGNIS) 0,0191€ -6,63% 0,00000059 14.574.980€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
690 Attila (ATT) 0,0323€ -2,41% 0,00000100 14.541.948€
691 Tranche Finance (SLICE) 0,7245€ 4,26% 0,00002248 14.490.881€
692 GameCredits (GAME) 0,0953€ -10,04% 0,00000296 14.468.742€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
693 MAP Protocol (MAP) 0,0144€ 9,53% 0,00000045 14.486.520€
694 Keep3rV1 (KP3R) 72,0814€ -4,65% 0,00223673 14.416.351€
695 BABB (BAX) 0,0003€ -2,38% 0,00000001 14.357.076€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
696 CYCLUB (CYCLUB) 0,0251€ -4,35% 0,00000078 14.441.456€
697 BoringDAO (BOR) 130,4802€ -1,81% 0,00404888 14.379.078€
698 Zel (ZEL) 0,0785€ -4,59% 0,00000244 14.357.282€
STEX, Trade Satoshi, TradeOgre
699 Quantum Resistant Ledger (QRL) 0,1923€ -4,04% 0,00000597 14.334.828€
Bittrex, UPbit
700 88mph (MPH) 38,2646€ -2,32% 0,00118737 14.257.478€
701 dForce (DF) 0,1238€ -2,41% 0,00000384 14.205.923€
702 SIX (SIX) 0,0522€ -1,63% 0,00000162 14.293.781€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
703 TE-FOOD (TFD) 0,0249€ 0,42% 0,00000077 14.135.839€
DDEX, DEx.top, IDEX, KuCoin
704 Electra Protocol (XEP) 0,0008€ -4,47% 0,00000002 14.221.158€
705 Aleph.im (ALEPH) 0,1296€ -0,56% 0,00000402 14.055.474€
706 WaBi (WABI) 0,1405€ -5,08% 0,00000436 14.003.037€
Binance, IDEX, Kyber Network
707 UBIX.Network (UBX) 0,0003€ -1,28% 0,00000001 14.050.106€
708 Wirex Token (WXT) 0,0032€ -4,96% 0,00000010 14.002.795€
Huobi Global, Huobi Korea, KuCoin, OKEx
709 SingularityDAO (SDAO) 1,1916€ -1,08% 0,00003697 13.960.426€
710 KickToken [new] (KICK) 0,0091€ -1,44% 0,00000028 13.636.483€
711 King DAG (KDAG) 0,2561€ -1,38% 0,00000795 13.892.138€
712 DXdao (DXD) 281,5528€ -2,58% 0,00873676 13.886.182€
713 VIDY (VIDY) 0,0014€ -5,11% 0,00000004 13.840.957€
714 Juventus Fan Token (JUV) 10,5147€ -3,29% 0,00032628 13.836.674€
715 Infinitecoin (IFC) 0,0002€ 0,28% 0,00000000 13.800.511€
CoinEgg
716 Tokenomy (TEN) 0,0687€ -1,74% 0,00000213 13.734.859€
CoinBene, IDEX, Indodax, LBank, Tokenomy
717 Blox (CDT) 0,0136€ -4,81% 0,00000042 13.635.190€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
718 PLATINCOIN (PLC) 2,7212€ 7,05% 0,00008444 13.608.672€
719 Float Protocol (BANK) 85,0721€ 9,07% 0,00263984 13.622.465€
720 Morpheus Labs (MITX) 0,0316€ -11,78% 0,00000098 13.472.314€
FCoin, HitBTC, IDEX, Liquid
721 StakeNet (XSN) 0,1134€ -4,73% 0,00000352 13.490.121€
Livecoin, Sistemkoin
722 ArdCoin (ARDX) 0,0486€ -6,26% 0,00000151 13.501.961€
723 Electric Vehicle Zone (EVZ) 0,0304€ 0,14% 0,00000094 13.480.025€
724 Cardstack (CARD) 0,0057€ -7,10% 0,00000018 13.442.715€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
725 Unicly CryptoPunks Collection (UPUNK) 0,054€ -0,05% 0,00000167 13.493.587€
726 1irstcoin (FST) 0,3825€ -5,02% 0,00001187 13.380.938€
Cryptopia
727 Callisto Network (CLO) 0,0052€ -8,13% 0,00000016 13.369.974€
DOBI trade, IDAX, STEX, Sistemkoin
728 InsurAce (INSUR) 1,179€ 9,72% 0,00003658 13.283.161€
729 Bankera (BNK) 0,0005€ -10,94% 0,00000002 13.251.042€
HitBTC
730 Idavoll Network (IDV) 0,0157€ -22,42% 0,00000049 13.189.119€
731 BIDR (BIDR) 0,0001€ -0,51% 0,00000000 13.174.396€
732 APY.Finance (APY) 0,3464€ -6,09% 0,00001075 13.167.610€
733 Swingby (SWINGBY) 0,0518€ 2,98% 0,00000161 13.092.325€
734 Doge Token (DOGET) 0,0017€ 5,79% 0,00000005 13.048.544€
735 BigONE Token (BIG) 0,0014€ -2,44% 0,00000004 13.061.922€
736 Mushroom (MUSH) 0,422€ -5,77% 0,00001309 12.963.093€
737 Santiment Network Token (SAN) 0,2037€ -2,55% 0,00000632 12.894.538€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
738 Benchmark Protocol (MARK) 1,2904€ -3,17% 0,00004004 12.787.010€
739 Genesis Vision (GVT) 2,8682€ -5,15% 0,00008900 12.697.189€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
740 MOBOX (MBOX) 1,1759€ -8,47% 0,00003649 12.761.930€
741 Corra.Finance (CORA) 8,4759€ -0,70% 0,00026301 12.713.796€
742 AppCoins (APPC) 0,0519€ -3,35% 0,00000161 12.699.602€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
743 Propy (PRO) 0,1783€ -5,21% 0,00000553 12.632.182€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
744 StackOs (STACK) 0,0608€ -7,69% 0,00000189 12.613.351€
745 USDJ (USDJ) 0,8439€ -0,59% 0,00002619 12.531.297€
746 Venus LINK (vLINK) 0,4036€ 2,48% 0,00001252 12.473.275€
747 JulSwap (JUL) 0,023€ 0,67% 0,00000071 12.450.253€
748 ELYSIA (EL) 0,0042€ 7,56% 0,00000013 12.465.207€
Livecoin
749 BaaSid (BAAS) 0,0025€ 3,00% 0,00000008 12.462.534€
CoinBene, CoinZest, IDAX
750 Aeon (AEON) 0,7756€ -0,79% 0,00002407 12.279.106€
Bittrex, HitBTC, TradeOgre
751 TEMCO (TEMCO) 0,0041€ 3,55% 0,00000013 12.274.234€
752 Pickle Finance (PICKLE) 7,751€ -0,09% 0,00024052 12.305.605€
753 Minter Network (BIP) 0,0028€ -4,88% 0,00000009 12.259.729€
754 Props Token (PROPS) 0,0337€ -9,42% 0,00000105 12.242.532€
755 Ondori (RSTR) 0,0003€ -3,95% 0,00000001 12.240.443€
CoinExchange, DragonEX
756 MultiVAC (MTV) 0,0034€ -0,14% 0,00000011 12.244.835€
757 FLETA (FLETA) 0,0109€ -2,26% 0,00000034 12.133.747€
758 Banano (BAN) 0,0092€ -8,29% 0,00000029 12.077.446€
759 MixMarvel (MIX) 0,0028€ 9,61% 0,00000009 12.050.059€
760 Robonomics.network (XRT) 11,7239€ -4,53% 0,00036380 12.107.556€
BitForex, IDEX
761 Crowns (CWS) 6,6121€ -7,59% 0,00020518 12.083.025€
762 Dovu (DOVU) 0,017€ -6,43% 0,00000053 12.067.638€
HitBTC, LATOKEN
763 LBRY Credits (LBC) 0,023€ -8,31% 0,00000071 11.984.344€
Bittrex, Poloniex, UPbit
764 FREE Coin (FREE) 0€ 11,29% 0,00000000 11.912.768€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
765 Ternoa (CAPS) 0,0535€ 1,88% 0,00000166 11.868.658€
766 Davinci Coin (DAC) 0,0014€ 7,05% 0,00000004 11.842.676€
BitForex, Bithumb, Cashierest, Huobi Global
767 Enecuum (ENQ) 0,0616€ 1,15% 0,00000191 11.722.141€
768 Metaverse Dualchain Network Architecture (DNA) 0,0006€ 1,43% 0,00000002 11.716.858€
CoinExchange, IDEX
769 AdShares (ADST) 0,7407€ -3,93% 0,00002298 11.563.038€
CoinExchange, Cryptopia, Mercatox
770 Pendle (PENDLE) 0,3422€ -6,90% 0,00001062 11.599.385€
771 Nxt (NXT) 0,0116€ -4,71% 0,00000036 11.585.417€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
772 Meta (MTA) 0,664€ -4,47% 0,00002061 11.512.192€
773 Factom (FCT) 1,145€ -2,22% 0,00003553 11.273.126€
Bit-Z, Bittrex, Poloniex, UPbit
774 Nucleus Vision (NCASH) 0,0016€ -4,64% 0,00000005 11.261.694€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
775 Particl (PART) 0,9835€ -8,60% 0,00003052 11.238.032€
Bit-Z, Bittrex, LiteBit.eu, Upbit
776 Dentacoin (DCN) 0€ 0,31% 0,00000000 10.997.093€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
777 Modefi (MOD) 0,8107€ -5,71% 0,00002516 10.981.488€
778 Oraichain Token (ORAI) 5,4057€ -8,10% 0,00016774 11.051.448€
779 BnkToTheFuture (BFT) 0,015€ 0,06% 0,00000047 10.983.333€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
780 Aurora (AOA) 0,0011€ -2,06% 0,00000003 10.961.990€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
781 STEM CELL COIN (SCC) 0,034€ -3,99% 0,00000106 10.912.418€
HitBTC
782 GoCrypto Token (GOC) 0,0444€ -5,22% 0,00000138 10.902.100€
783 Chrono.tech (TIME) 15,1878€ -4,75% 0,00047129 10.785.057€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
784 AS Roma Fan Token (ASR) 6,083€ -1,89% 0,00018876 10.543.340€
785 TenX (PAY) 0,0512€ -5,06% 0,00000159 10.503.627€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
786 BHPCoin (BHP) 0,5206€ -6,94% 0,00001616 10.504.839€
787 dHedge DAO (DHT) 0,69€ 0,24% 0,00002141 10.485.748€
788 Validity (VAL) 2,4012€ -0,23% 0,00007451 10.480.773€
789 Atomic Wallet Coin (AWC) 0,9859€ -7,74% 0,00003059 10.453.978€
790 ALLY (ALY) 0,0045€ 2,05% 0,00000014 10.372.139€
791 ICHI (ICHI) 3,0928€ -4,12% 0,00009597 10.331.342€
792 Anchor Neural World (ANW) 0,0375€ 0,42% 0,00000116 10.324.338€
793 EUNO (EUNO) 0,0016€ -1,68% 0,00000005 10.169.998€
Crex24, STEX
794 CVCoin (CVCOIN) 0,8176€ -29,14% 0,00002537 10.122.996€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, OpenLedger DEX, Sistemkoin
795 Bithao (BHAO) 0,1871€ -0,85% 0,00000581 10.132.885€
796 BitForex Token (BF) 0,0024€ -3,50% 0,00000007 10.131.629€
797 Polkamarkets (POLK) 0,2383€ -11,02% 0,00000739 10.024.796€
798 Moeda Loyalty Points (MDA) 0,511€ -5,00% 0,00001586 10.030.529€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
799 Idle (IDLE) 4,1248€ -0,63% 0,00012800 9.988.985€
800 TENA [old] (TENA) 3,34€ 10,43% 0,00010364 9.934.907€
801 CyberFi Token (CFi) 5,8402€ -6,95% 0,00018122 9.854.092€
802 Trias (TRY) 0,006€ -0,56% 0,00000019 9.833.228€
803 Oxbull.tech (OXB) 1,31€ -7,44% 0,00004065 9.827.290€
804 Venus LTC (vLTC) 2,3616€ -3,50% 0,00007328 9.782.539€
805 ProBit Token (PROB) 0,2258€ -6,50% 0,00000701 9.709.463€
806 Solanium (SLIM) 0,3126€ 7,29% 0,00000970 9.689.763€
807 GAMB (GMB) 0,0019€ 0,47% 0,00000006 9.684.666€
808 Ducato Protocol Token (DUCATO) 7,62€ -2,91% 0,00023645 9.753.657€
809 Refinable (FINE) 0,2345€ -6,47% 0,00000728 9.630.350€
810 UniCrypt (UNCX) 326,7068€ -7,90% 0,01013792 9.659.403€
811 BitcoinHD (BHD) 1,5874€ -4,23% 0,00004926 9.656.334€
812 DuckDaoDime (DDIM) 9,1628€ 1,03% 0,00028433 9.532.546€
813 Wownero (WOW) 0,2016€ -5,92% 0,00000626 9.537.269€
814 Vitae (VITAE) 0,4944€ -10,86% 0,00001534 9.627.018€
CoinExchange, CryptoBridge, IDAX
815 Meme (MEME) 338,2285€ -5,67% 0,01049544 9.470.399€
Bittrex, CoinExchange, UPbit
816 Rubic (RBC) 0,0922€ -8,27% 0,00000286 9.494.097€
817 Rainicorn (RAINI) 0,021€ -3,14% 0,00000065 9.468.444€
818 Hyprr (Howdoo) (UDOO) 0,02€ -5,75% 0,00000062 9.382.504€
819 Trabzonspor Fan Token (TRA) 4,0037€ -2,41% 0,00012424 9.433.904€
820 TOP (TOP) 0,0017€ 10,14% 0,00000005 9.491.579€
821 Lympo Market Token (LMT) 0,3044€ -12,66% 0,00000945 9.338.075€
822 Tower token (TOWER) 0,0392€ -18,68% 0,00000122 9.277.697€
823 Lympo (LYM) 0,0111€ -10,46% 0,00000034 9.158.788€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
824 Helmet.insure (HELMET) 0,2519€ -5,60% 0,00000782 9.083.933€
825 CRPT (CRPT) 0,1097€ 4,87% 0,00000340 9.019.748€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
826 Mist (MIST) 0,1626€ 21,61% 0,00000504 9.160.904€
827 Spartan Protocol (SPARTA) 0,2405€ -4,92% 0,00000746 8.993.501€
828 apM Coin (APM) 0,0249€ -0,03% 0,00000077 9.003.566€
829 AMLT Token (AMLT) 0,0308€ -7,21% 0,00000095 8.985.135€
BitBay, LATOKEN, Liquid
830 Rio DeFi (RFUEL) 0,0317€ -3,29% 0,00000098 8.957.331€
831 Ubiq (UBQ) 0,2087€ -4,52% 0,00000648 8.891.236€
Bittrex, Cryptopia, LiteBit.eu, Upbit
832 Beowulf (BWF) 0,0088€ 86,56% 0,00000027 8.813.660€
833 FOAM (FOAM) 0,0278€ -15,00% 0,00000086 8.809.485€
Bilaxy, IDEX, Poloniex
834 Project WITH (WIKEN) 0,0102€ 149,35% 0,00000032 8.678.806€
835 e-Money (NGM) 0,4423€ -3,32% 0,00001372 8.739.848€
836 LABS Group (LABS) 0,0043€ -12,35% 0,00000013 8.740.355€
837 OAX (OAX) 0,1133€ 3,38% 0,00000352 8.711.923€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
838 TrueFeedBack (TFB) 0,0036€ -2,05% 0,00000011 8.587.827€
839 DeFiner (FIN) 0,2083€ -0,53% 0,00000646 8.617.705€
840 suterusu (SUTER) 0,0022€ -10,05% 0,00000007 8.636.560€
841 PolkaFoundry (PKF) 0,3219€ 7,35% 0,00000999 8.618.008€
842 TrueChain (TRUE) 0,1073€ -1,43% 0,00000333 8.537.118€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
843 IQeon (IQN) 1,5577€ -7,92% 0,00004834 8.554.928€
Exrates, IDEX, YoBit
844 Stafi (FIS) 0,7645€ -2,45% 0,00002372 8.575.990€
845 UpBots (UBXT) 0,0238€ -2,37% 0,00000074 8.521.387€
846 Swerve (SWRV) 0,6043€ 3,64% 0,00001875 8.499.486€
847 Anchor (ANCT) 0,6632€ -2,69% 0,00002058 8.510.334€
848 Viacoin (VIA) 0,3663€ -6,19% 0,00001137 8.489.415€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
849 Metaverse ETP (ETP) 0,1086€ -0,70% 0,00000337 8.550.126€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
850 Bitcoin 2 (BTC2) 0,4892€ 11,57% 0,00001518 8.490.842€
851 Niftyx Protocol (SHROOM) 0,1647€ -6,99% 0,00000511 8.463.921€
852 Cobak Token (CBK) 3,0039€ -2,37% 0,00009321 8.437.008€
853 Bread (BRD) 0,095€ -4,00% 0,00000295 8.430.964€
Binance
854 Solrise Finance (SLRS) 0,2183€ 1,41% 0,00000678 8.423.800€
855 Sylo (SYLO) 0,0035€ -3,36% 0,00000011 8.419.406€
856 DIGG (DIGG) 33309,4358€ 11,73% 1,03361258 8.387.983€
857 SpaceChain (SPC) 0,0271€ -5,50% 0,00000084 8.364.045€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
858 Time New Bank (TNB) 0,002€ -2,72% 0,00000006 8.336.030€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
859 Konomi Network (KONO) 0,3971€ 5,92% 0,00001232 8.168.954€
860 GHOST (GHOST) 0,487€ -4,32% 0,00001511 8.296.911€
861 Gulden (NLG) 0,0149€ -7,90% 0,00000046 8.201.643€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
862 Hord (HORD) 0,1682€ -6,64% 0,00000522 8.192.064€
863 Blank Wallet (BLANK) 0,4216€ -5,79% 0,00001308 8.176.677€
864 Levolution (LEVL) 0,0803€ -4,15% 0,00000249 8.162.522€
865 USDX [Lighthouse] (USDX) 2,1532€ -7,53% 0,00006682 8.123.454€
866 Newton (NEW) 0,0004€ -2,97% 0,00000001 8.084.772€
867 Arcblock (ABT) 0,0811€ -5,49% 0,00000252 7.996.017€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
868 Zap (ZAP) 0,0341€ -5,05% 0,00000106 8.060.883€
HitBTC
869 Opacity (OPQ) 0,1004€ -13,32% 0,00000312 8.077.266€
COSS, KuCoin
870 Safe Haven (SHA) 0,0027€ -8,13% 0,00000008 8.039.480€
871 BUX Token (BPT) 0,1384€ -3,50% 0,00000429 8.013.614€
872 Folgory Coin (FLG) 0,4495€ -4,06% 0,00001395 7.878.366€
873 Equalizer (EQZ) 0,4009€ 3,41% 0,00001244 7.877.674€
874 BOScoin (BOS) 0,0091€ -3,95% 0,00000028 7.857.481€
CoinBene, GDAC, KuCoin
875 Casino Betting Coin (CBC) 0,0502€ -4,20% 0,00000156 7.819.014€
Bittrex, HitBTC, IDEX, KuCoin
876 Curate (XCUR) 1,0229€ -4,97% 0,00003174 7.764.901€
877 ClinTex CTi (CTI) 0,0678€ -5,20% 0,00000211 7.764.676€
878 Origin Dollar (OUSD) 0,8433€ -0,26% 0,00002617 7.592.089€
879 OctoFi (OCTO) 9,5067€ -3,62% 0,00029500 7.582.763€
880 PolySwarm (NCT) 0,0049€ 0,49% 0,00000015 7.570.187€
DDEX, HitBTC, IDEX, TOPBTC
881 Mobius (MOBI) 0,0141€ -20,46% 0,00000044 7.518.504€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
882 Presearch (PRE) 0,0214€ -4,18% 0,00000067 7.520.887€
CoinExchange, HitBTC, YoBit
883 Zigcoin (ZIG) 0,0355€ 3,34% 0,00000110 7.527.875€
884 Observer (OBSR) 0,0033€ 12,17% 0,00000010 7.519.458€
885 Receive Access Ecosystem (RAE) 1,2474€ 59,20% 0,00003871 7.508.694€
886 CyberMiles (CMT) 0,0093€ 11,82% 0,00000029 7.434.022€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
887 ZeroSwap (ZEE) 0,1429€ -4,84% 0,00000444 7.397.121€
888 PRCY Coin (PRCY) 0,8774€ -8,67% 0,00002723 7.439.483€
889 Everex (EVX) 0,324€ -6,28% 0,00001005 7.355.147€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
890 Pillar (PLR) 0,0284€ 1,89% 0,00000088 7.366.327€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
891 Zynecoin (ZYN) 0,3316€ -1,60% 0,00001029 7.342.288€
892 Kryll (KRL) 0,2277€ -4,24% 0,00000707 7.217.028€
IDEX, Liquid
893 Dora Factory (DORA) 4,6044€ 1,66% 0,00014288 7.188.934€
894 Vidya (VIDYA) 0,1774€ -16,26% 0,00000550 7.151.782€
895 AnimalGo (GOM2) 0,0074€ 1,06% 0,00000023 7.155.231€
896 BioPassport Token (BIOT) 0,0138€ -2,73% 0,00000043 7.139.034€
897 HAPI (HAPI) 39,4226€ -4,00% 0,00122331 7.104.834€
898 Tachyon Protocol (IPX) 0,0266€ -0,41% 0,00000083 7.096.609€
899 Vanilla Network (VNLA) 10,7759€ -5,40% 0,00033438 7.075.349€
900 SmartCash (SMART) 0,005€ -6,46% 0,00000015 7.039.832€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
901 Achain (ACT) 0,0071€ -2,74% 0,00000022 7.035.314€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
902 ZBG Token (ZT) 0,0267€ -4,91% 0,00000083 7.027.704€
ZBG
903 Peony (PNY) 0,459€ -23,21% 0,00001424 6.975.190€
Crex24, Graviex
904 POA (POA) 0,0243€ 0,05% 0,00000075 7.054.187€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
905 Grid+ (GRID) 0,1773€ -8,17% 0,00000550 6.954.939€
IDEX
906 HitChain (HIT) 0,0001€ 12,00% 0,00000000 6.901.932€
Gate.io, Huobi Global, OKEx
907 WOM Protocol (WOM) 0,0673€ 11,92% 0,00000209 6.947.547€
908 IG Gold (IGG) 0,0008€ -2,30% 0,00000002 6.942.742€
909 AGA Token (AGA) 0,7453€ -3,33% 0,00002313 6.929.084€
910 UnMarshal (MARSH) 0,9792€ -6,14% 0,00003039 6.948.628€
911 Diamond (DMD) 1,9113€ -4,47% 0,00005931 6.915.346€
Bittrex, CryptoBridge, Livecoin
912 GAMEE (GMEE) 0,1262€ -11,10% 0,00000392 6.869.568€
913 NerveNetwork (NVT) 0,0248€ -5,53% 0,00000077 6.864.756€
914 LinkEye (LET) 0,008€ 5,20% 0,00000025 6.863.494€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
915 Lamden (TAU) 0,0479€ -4,69% 0,00000149 6.814.928€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
916 Aragon Court (ANJ) 0,0555€ -5,01% 0,00000172 6.809.871€
917 ZIMBOCASH (ZASH) 0,0043€ -1,75% 0,00000013 6.801.854€
918 Wilder World (WILD) 0,3342€ -6,78% 0,00001037 6.760.395€
919 Monetha (MTH) 0,0168€ -5,13% 0,00000052 6.754.751€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
920 Ripio Credit Network (RCN) 0,0133€ -17,77% 0,00000041 6.751.550€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
921 Horizon Protocol (HZN) 0,1682€ -3,91% 0,00000522 6.728.124€
922 DAFI Protocol (DAFI) 0,0203€ -8,54% 0,00000063 6.724.533€
923 Xaya (CHI) 0,1418€ -9,84% 0,00000440 6.718.676€
924 Breezecoin (BRZC) 0,0356€ -19,95% 0,00000111 6.415.463€
Crex24, Sistemkoin
925 Era Swap (ES) 0,0066€ -5,16% 0,00000021 6.624.149€
926 Whiteheart (WHITE) 743,7359€ -9,94% 0,02307859 6.610.324€
927 Ethereum Push Notification Service (PUSH) 0,8445€ -3,00% 0,00002621 6.690.192€
928 X-Cash (XCASH) 0,0001€ -7,83% 0,00000000 6.616.814€
Graviex, STEX, Trade Satoshi
929 Oddz (ODDZ) 0,2592€ -11,40% 0,00000804 6.253.873€
930 QuickX Protocol (QCX) 0,0133€ -3,35% 0,00000041 6.633.159€
931 Insureum (ISR) 0,0305€ -10,23% 0,00000095 6.538.585€
BitForex, CoinBene, CoinZest
932 Circuits of Value (COVAL) 0,0065€ 24,13% 0,00000020 6.511.517€
Bittrex
933 Tixl [NEW] (TXL) 0,1196€ 10,78% 0,00000371 6.466.086€
934 Agrello (DLT) 0,063€ -4,75% 0,00000196 6.474.347€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
935 Hedget (HGET) 3,6692€ -0,39% 0,00011386 6.426.497€
936 BinaryX (BNX) 4,8109€ -1,56% 0,00014929 6.424.125€
937 MahaDAO (MAHA) 2,9653€ -9,43% 0,00009202 6.399.914€
938 Kattana (KTN) 4,5601€ 3,16% 0,00014150 6.372.549€
939 Litecoin Cash (LCC) 0,0086€ -9,17% 0,00000027 6.345.347€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
940 Metrix Coin (MRX) 0,0004€ -17,63% 0,00000001 6.341.407€
941 AnRKey X ($ANRX) 0,0677€ -15,68% 0,00000210 6.430.517€
942 Saito (SAITO) 0,0059€ -4,95% 0,00000018 6.296.084€
943 YAM (YAM) 0,5076€ -6,59% 0,00001575 6.298.806€
944 HTMLCOIN (HTML) 0,0001€ -6,78% 0,00000000 6.293.298€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
945 Plasma Finance (PPAY) 0,051€ -4,26% 0,00000158 6.278.057€
946 IoT Chain (ITC) 0,0717€ 5,46% 0,00000223 6.257.467€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
947 CONUN (CON) 0,0022€ -9,62% 0,00000007 6.275.124€
948 Caspian (CSP) 0,0139€ -7,08% 0,00000043 6.262.493€
949 Bridge Oracle (BRG) 0,0008€ -10,78% 0,00000002 6.242.191€
950 Covesting (COV) 0,3431€ -6,46% 0,00001065 6.175.840€
HitBTC, IDEX, KuCoin, YoBit
951 Turtlecoin (TRTL) 0,0001€ -2,62% 0,00000000 6.269.611€
Bilaxy, Trade Satoshi, TradeOgre
952 High Performance Blockchain (HPB) 0,0847€ -8,37% 0,00000263 6.190.944€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
953 Gameswap (GSWAP) 0,5515€ -1,25% 0,00001711 6.178.383€
954 Bitcore (BTX) 0,3404€ 0,23% 0,00001056 6.167.267€
Bit-Z, Bitibu, CoinExchange, Crex24, Exrates, HitBTC, Novaexchange, Trade Satoshi
955 Dynamic (DYN) 0,3977€ -3,95% 0,00001234 6.116.582€
Bittrex, Upbit
956 Decentr (DEC) 0,0826€ -15,44% 0,00000256 6.095.706€
Bilaxy, IDEX
957 Realio Network (RIO) 0,9256€ -8,11% 0,00002872 6.079.672€
958 K21 (K21) 0,5425€ -4,47% 0,00001683 6.051.125€
959 Opium (OPIUM) 1,4431€ -1,44% 0,00004478 6.005.236€
960 ReapChain (REAP) 0,0847€ 0,22% 0,00000263 5.974.593€
961 Ambrosus (AMB) 0,027€ -3,40% 0,00000084 5.951.823€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
962 PancakeBunny (BUNNY) 11,6594€ 1,57% 0,00036180 5.948.991€
963 EXMO Coin (EXM) 0,0554€ -1,97% 0,00000172 5.945.028€
964 MoonSwap (MOON) 0,2338€ -4,53% 0,00000725 5.937.073€
965 Insights Network (INSTAR) 0,0301€ 23,59% 0,00000094 5.930.507€
Bancor Network, Bibox, IDEX
966 YUSRA (YUSRA) 0,1481€ -6,96% 0,00000459 5.893.920€
967 Wagerr (WGR) 0,0271€ -8,24% 0,00000084 5.883.804€
Coinsuper, Crex24, Livecoin
968 Orient Walt (HTDF) 0,0627€ -4,06% 0,00000195 5.827.396€
969 Odyssey (OCN) 0,0007€ -7,72% 0,00000002 5.799.107€ 14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
970 CoinPoker (CHP) 0,0211€ 0,20% 0,00000065 5.786.780€
HitBTC, KuCoin
971 CyberVein (CVT) 0,0054€ -10,19% 0,00000017 5.756.194€
Bilaxy, Bit-Z, HitBTC, OKEx
972 Graphlinq Protocol (GLQ) 0,0172€ -6,73% 0,00000053 5.839.202€
973 DigitalNote (XDN) 0,001€ -27,96% 0,00000003 5.743.833€
Bittrex, HitBTC, UPbit
974 TrustVerse (TRV) 0,0115€ 5,38% 0,00000036 5.830.552€
975 Jobchain (JOB) 0,0008€ -1,27% 0,00000003 5.782.596€
976 ROOBEE (ROOBEE) 0,0023€ -3,56% 0,00000007 5.730.837€
977 Noku (NOKU) 0,1834€ -5,26% 0,00000569 5.734.971€
DDEX, Livecoin, The Rock Trading
978 Redpanda (REDPANDA) 0€ -46,74% 0,00000000 6.055.043€
979 Abyss (ABYSS) 0,0248€ -2,82% 0,00000077 5.675.156€
980 Myriad (XMY) 0,0032€ 2,24% 0,00000010 5.676.573€
Bittrex, Cryptopia, LiteBit.eu
981 StakeCubeCoin (SCC) 0,6988€ -5,02% 0,00002168 5.713.875€
HitBTC
982 Valor Token (VALOR) 0,283€ 2,91% 0,00000878 5.671.126€
983 QLINK (QLC) 0,0233€ -6,25% 0,00000072 5.594.399€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
984 Trittium (TRTT) 0,0432€ -8,51% 0,00000134 5.571.221€
CoinExchange, CryptoBridge
985 Monolith (TKN) 0,1675€ -6,44% 0,00000520 5.561.075€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
986 Viberate (VIB) 0,0282€ -4,84% 0,00000088 5.552.343€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
987 Monero Classic (XMC) 0,2887€ -4,20% 0,00000896 5.535.870€
Gate.io, HitBTC, TradeOgre
988 Hydro Protocol (HOT) 0,0079€ -5,06% 0,00000024 5.531.394€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
989 Kambria (KAT) 0,0024€ -4,00% 0,00000008 5.340.758€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
990 Autonio (NIO) 0,0594€ -3,70% 0,00000184 5.444.364€
Ethfinex, Exrates, IDEX, Mercatox
991 Formation Fi (FORM) 0,1847€ 5,70% 0,00000573 5.413.740€
992 UnlimitedIP (UIP) 0,0041€ 0,87% 0,00000013 5.430.898€
BigONE, Huobi Global, LBank, OTCBTC
993 Mysterium (MYST) 0,2699€ -2,30% 0,00000838 5.407.708€
HitBTC, IDEX
994 Cryptopay (CPAY) 0,0791€ -5,75% 0,00000245 5.409.247€
HitBTC
995 HyperDAO (HDAO) 0,0115€ -2,50% 0,00000036 5.391.659€
996 Mobilian Coin (MBN) 0,0381€ -3,31% 0,00000118 5.391.402€
997 EasyFi (EASY) 2,1271€ -9,32% 0,00006601 5.370.574€
998 Trias Token (new) (TRIAS) 3,3479€ -3,30% 0,00010389 5.356.581€
999 ExNetwork Token (EXNT) 0,085€ -6,58% 0,00000264 5.360.399€
1000 YOYOW (YOYOW) 0,0107€ 3,41% 0,00000033 5.383.349€
Binance, Ethfinex, HitBTC, LBank, OKEx
1001 MediShares (MDS) 0,0041€ -2,11% 0,00000013 5.338.275€
CoinMex, Gate.io, Huobi Global, OTCBTC
1002 Blocknet (BLOCK) 0,6743€ -11,14% 0,00002092 5.337.239€
Bittrex, CryptoBridge, UPbit
1003 Raze Network (RAZE) 0,0966€ 27,54% 0,00000300 5.283.543€
1004 ProximaX (XPX) 0,0009€ -5,76% 0,00000003 5.274.476€
Bilaxy, Coinsuper, Kryptono
1005 Bitcoin Private (BTCP) 1,1029€ -13,05% 0,00003422 5.278.364€
Altcoin Trader, Bitibu, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
1006 Hakka.Finance (HAKKA) 0,0181€ -5,94% 0,00000056 5.221.778€
1007 Egretia (EGT) 0,0012€ 0,29% 0,00000004 5.177.065€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
1008 SENSO (SENSO) 0,4241€ -8,82% 0,00001316 5.191.006€
1009 Unistake (UNISTAKE) 0,0282€ -16,63% 0,00000088 5.044.733€
1010 Nestree (EGG) 0,0032€ 8,55% 0,00000010 5.175.230€
1011 Cyclone Protocol (CYC) 376,9835€ -1,23% 0,01169803 5.169.666€
1012 INT Chain (INT) 0,0115€ -11,55% 0,00000036 5.182.207€
Allcoin, CoinEgg, Ethfinex, OKEx
1013 Vexanium (VEX) 0,007€ 1,44% 0,00000022 5.158.612€
BTC-Alpha, Bitinka, DigiFinex, IDAX, Indodax, Sistemkoin, Tokenomy
1014 Elamachain (ELAMA) 0,006€ 3,07% 0,00000019 5.144.379€
1015 Hiveterminal Token (HVN) 0,0103€ -8,14% 0,00000032 5.137.643€
HitBTC, IDEX, Livecoin
1016 Tidal Finance (TIDAL) 0,0059€ 4,48% 0,00000018 5.123.914€
1017 MurAll (PAINT) 0,0006€ -10,79% 0,00000002 5.084.620€
1018 Mogul Productions (STARS) 0,0164€ -2,22% 0,00000051 5.039.552€
1019 TronEuropeRewardCoin (TERC) 0,0194€ 24,94% 0,00000060 5.016.524€
1020 Blocery (BLY) 0,0215€ 12,24% 0,00000067 5.028.250€
1021 NuBits (USNBT) 0,4552€ 13,90% 0,00001413 4.999.115€
Bittrex, SouthXchange
1022 WebDollar (WEBD) 0,0004€ -3,80% 0,00000001 5.015.957€
1023 Linker Coin (LNC) 0,0441€ -3,94% 0,00000137 4.971.724€
HitBTC
1024 Einsteinium (EMC2) 0,0224€ -2,54% 0,00000069 4.962.158€
Bittrex, Cryptopia, Upbit
1025 PowerTrade Fuel (PTF) 0,2121€ -15,62% 0,00000658 4.943.771€
1026 smARTOFGIVING (AOG) 0,0668€ -1,21% 0,00000207 4.932.000€
BiteBTC, Crex24
1027 Venus DOT (vDOT) 0,2962€ -6,61% 0,00000919 4.932.312€
1028 Spore Finance (SPORE) 0€ 13,06% 0,00000000 4.915.245€
1029 Leverj Gluon (L2) 0,017€ -7,94% 0,00000053 4.935.556€
1030 Loser Coin (LOWB) 0,0001€ -8,45% 0,00000000 4.842.563€
1031 OG Fan Token (OG) 3,7957€ 2,61% 0,00011778 4.837.765€
1032 Apron Network (APN) 0,0513€ -2,87% 0,00000159 4.795.023€
1033 AAX Token (AAB) 0,6387€ -0,40% 0,00001982 4.790.335€
1034 Rupiah Token (IDRT) 0,0001€ -0,26% 0,00000000 4.754.356€
1035 Venus DAI (vDAI) 0,0173€ -0,75% 0,00000054 4.745.800€
1036 DOS Network (DOS) 0,0344€ -1,36% 0,00000107 4.681.939€
1037 UniLayer (LAYER) 0,2306€ -8,12% 0,00000715 4.626.500€
1038 SYNC Network (SYNC) 0,0385€ -19,36% 0,00000119 4.609.824€
1039 Lua Token (LUA) 0,0451€ -7,12% 0,00000140 4.582.933€
1040 CWV Chain (CWV) 0,0013€ 0,48% 0,00000004 4.550.046€
Bibox, Hotbit
1041 Hyve (HYVE) 0,1782€ -6,05% 0,00000553 4.570.639€
1042 DECOIN (DTEP) 0,0834€ -40,78% 0,00000259 4.605.687€
1043 PCHAIN (PAI) 0,0054€ -2,59% 0,00000017 4.527.751€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
1044 SmartMesh (SMT) 0,0034€ -1,82% 0,00000010 4.493.965€
Gate.io, HitBTC, Huobi Global
1045 Starname (IOV) 0,0471€ 11,95% 0,00000146 4.514.823€
1046 Earneo (SNPC) 0,0177€ 0,25% 0,00000055 4.506.709€
1047 Bird.Money (BIRD) 54,9484€ -3,05% 0,00170508 4.515.023€
1048 Unido EP (UDO) 0,1321€ -3,53% 0,00000410 4.489.312€
1049 CONTRACOIN (CTCN) 0,1063€ 14,83% 0,00000330 4.530.061€
1050 SwftCoin (SWFTC) 0,0011€ -4,10% 0,00000003 4.485.767€
HitBTC, Huobi, OKEx
1051 OceanEX Token (OCE) 0,0025€ -4,77% 0,00000008 4.485.417€
1052 Public Index Network (PIN) 0,0286€ 0,95% 0,00000089 4.359.889€
1053 Swace (SWACE) 0,0087€ -5,12% 0,00000027 4.474.803€
1054 PumaPay (PMA) 0,0001€ -3,28% 0,00000000 4.466.204€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit
1055 DATA (DTA) 0,0004€ -6,20% 0,00000001 4.461.924€
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit
1056 Kcash (KCASH) 0,01€ -1,49% 0,00000031 4.465.675€
Huobi Global, OKEx
1057 Bibox Token (BIX) 0,0523€ -1,22% 0,00000162 4.467.567€
Bibox, CoinPlace, Huobi Global
1058 SIRIN LABS Token (SRN) 0,009€ 0,68% 0,00000028 4.447.718€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
1059 Kira Network (KEX) 0,3513€ -3,16% 0,00001090 4.402.273€
1060 Geeq (GEEQ) 0,4813€ -2,98% 0,00001493 4.390.393€
1061 Spiking (SPIKE) 0,0099€ -5,23% 0,00000031 4.376.361€
1062 EvidenZ (BCDT) 0,115€ -16,88% 0,00000357 4.386.450€
1063 Burency (BUY) 0,0225€ -1,76% 0,00000070 4.366.088€
1064 DragonVein (DVC) 0,0072€ 21,68% 0,00000022 4.335.666€
1065 Idena (IDNA) 0,0924€ -7,44% 0,00000287 4.312.440€
1066 Pepe Cash (PEPECASH) 0,0062€ -34,85% 0,00000019 4.322.235€
Tux Exchange, Zaif
1067 Maple (MPL) 6,666€ 20,23% 0,00020685 4.305.792€
1068 SingularDTV (SNGLS) 0,0071€ -8,07% 0,00000022 4.280.188€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
1069 Safex Token (SFT) 0,0023€ -3,94% 0,00000007 4.280.166€
1070 Hybrix (HY) 1,8806€ -3,84% 0,00005836 4.274.043€
1071 Poolz Finance (POOLZ) 2,7097€ 5,92% 0,00008408 4.291.371€
1072 Innovation Blockchain Payment (IBP) 0,0227€ -20,90% 0,00000070 4.263.173€
1073 Duck DAO (DUCK) 0,1358€ 2,80% 0,00000422 4.254.199€
1074 Primecoin (XPM) 0,1141€ -3,36% 0,00000354 4.246.492€
BX Thailand, Bittylicious, CoinEgg, Poloniex
1075 Matrix AI Network (MAN) 0,0197€ 11,76% 0,00000061 4.223.282€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
1076 UniMex Network (UMX) 0,6017€ -6,49% 0,00001867 4.211.715€
1077 Meter Governance (MTRG) 1,7969€ -4,31% 0,00005576 4.165.884€
1078 Eminer (EM) 0,0028€ 0,46% 0,00000009 4.144.271€
1079 PieDAO DOUGH v2 (DOUGH) 0,2749€ -9,39% 0,00000853 4.144.940€
1080 CRD Network (CRD) 0,0041€ -10,00% 0,00000013 4.105.857€
1081 DeepOnion (ONION) 0,1819€ -6,59% 0,00000564 4.100.096€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
1082 Credits (CS) 0,0187€ 3,64% 0,00000058 4.171.245€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
1083 Eauric (EAURIC) 0,1492€ -5,95% 0,00000463 4.065.260€
1084 Ether-1 (ETHO) 0,0716€ 11,73% 0,00000222 4.049.225€
Graviex, Mercatox, STEX
1085 Blockzero Labs (XIO) 0,1101€ -7,10% 0,00000342 4.030.535€
1086 Effect.AI (EFX) 0,0159€ 1,47% 0,00000049 4.006.683€
BitMart, Bitbns, LATOKEN, Switcheo Network
1087 Raven Protocol (RAVEN) 0,0009€ 16,91% 0,00000003 4.021.627€
1088 Fatcoin (FAT) 0,0353€ -3,14% 0,00000110 4.015.121€
1089 DAOBet (BET) 0,024€ 12,49% 0,00000074 4.011.894€
HitBTC
1090 DEXA COIN (DEXA) 0,0002€ 1,31% 0,00000000 3.977.255€
1091 NFT (NFT) 0,1087€ -1,50% 0,00000337 4.006.453€
1092 Quark (QRK) 0,0146€ -8,04% 0,00000045 3.991.236€
Bittylicious, Cryptopia, FreiExchange
1093 Vetri (VLD) 0,0081€ -29,34% 0,00000025 2.932.179€
Ethfinex, IDEX, Lykke Exchange
1094 Qitmeer (HLC) 0,0198€ -15,30% 0,00000061 3.973.923€
CoinBene, CoinEgg, Coinnest, ZB.COM
1095 Virtue Poker (VPP) 0,2734€ -6,48% 0,00000848 3.964.984€
1096 Gleec (GLEEC) 0,1899€ -3,95% 0,00000589 3.961.214€
1097 THEKEY (TKY) 0,0006€ -15,71% 0,00000002 3.970.215€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
1098 BOOM (BOOM) 0,0051€ -0,90% 0,00000016 3.962.081€
1099 Lendingblock (LND) 0,005€ -3,24% 0,00000016 3.950.845€
Bilaxy, DEx.top, HitBTC, IDEX, Liquid
1100 FortKnoxster (FKX) 0,0265€ -12,20% 0,00000082 3.944.573€
Bancor Network, IDEX
1101 TERA (TERA) 0,0046€ -0,76% 0,00000014 3.922.470€
1102 Cloudbric (CLB) 0,0065€ 59,29% 0,00000020 3.938.810€
1103 Ruff (RUFF) 0,004€ 1,06% 0,00000012 3.921.754€
DigiFinex, Gate.io, Huobi Global
1104 Bonded Finance (BOND) 0,0099€ 9,14% 0,00000031 3.797.528€
1105 QunQun (QUN) 0,0054€ -0,81% 0,00000017 3.911.462€
Hotbit, Huobi Global, OKEx, ZB.COM
1106 Epic Cash (EPIC) 0,3225€ 17,75% 0,00001001 3.901.902€
1107 FIBOS (FO) 0,0036€ -0,09% 0,00000011 3.888.436€
1108 SafeCoin (SFE) 0,14€ 30,36% 0,00000434 3.882.472€
1109 BLink (BLINK) 0,021€ -1,66% 0,00000065 3.877.647€
1110 WePower (WPR) 0,0056€ -3,81% 0,00000017 3.873.777€
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin
1111 S4FE (S4F) 0,0043€ -8,99% 0,00000013 3.868.237€
Exrates, LATOKEN
1112 Antimatter (ANTX) 0,1365€ -25,18% 0,00000423 3.856.217€
1113 Aitra (AITRA) 0,6546€ -5,84% 0,00002031 3.857.259€
1114 Pluton (PLU) 4,5372€ 20,83% 0,00014079 3.865.697€
HitBTC, IDEX
1115 VestChain (VEST) 0,001€ -42,37% 0,00000003 3.836.714€
BTC-Alpha, Token Store
1116 RING X PLATFORM (RINGX) 0,0139€ 7,53% 0,00000043 3.831.673€
1117 Airbloc (ABL) 0,0151€ -3,05% 0,00000047 3.816.315€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
1118 ColossusXT (COLX) 0,0003€ 3,75% 0,00000001 3.809.316€
C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
1119 Birake (BIR) 0,0418€ -3,99% 0,00000130 3.807.646€
CoinExchange, CryptoBridge, Cryptopia
1120 Wings (WINGS) 0,038€ -7,39% 0,00000118 3.801.792€
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit
1121 Unification (UND) 0,1087€ -5,28% 0,00000337 3.744.907€
1122 Nyzo (NYZO) 0,3143€ -2,44% 0,00000975 3.745.797€
1123 Splyt (SHOPX) 0,1304€ -4,07% 0,00000405 3.743.118€
1124 bitCNY (BITCNY) 0,1312€ -0,53% 0,00000407 3.705.452€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
1125 xSuter (XSUTER) 185,1714€ -1,07% 0,00574598 3.703.427€
1126 VeriDocGlobal (VDG) 0,0004€ -0,23% 0,00000001 3.683.584€
Mercatox
1127 HorusPay (HORUS) 0,0042€ -5,77% 0,00000013 3.683.307€
Bancor Network, BigONE, DragonEX
1128 BOLT (BOLT) 0,0037€ 4,05% 0,00000011 3.672.932€
1129 Phore (PHR) 0,149€ -11,76% 0,00000462 3.667.330€
CryptoBridge, Cryptopia, IDAX, Nanex
1130 Razor Network (RAZOR) 0,0415€ 0,65% 0,00000129 3.638.703€
1131 Swarm (SWM) 0,0462€ -2,65% 0,00000143 3.610.329€
1132 APIX (APIX) 0,0299€ -5,57% 0,00000093 3.606.316€
1133 Polkacover (CVR) 0,0875€ -15,92% 0,00000272 3.529.873€
1134 Waifu Token (WAIF) 0,0039€ -6,83% 0,00000012 3.517.904€
1135 CACHE Gold (CGT) 49,1022€ -0,56% 0,00152367 3.519.350€
1136 Genaro Network (GNX) 0,0128€ -5,43% 0,00000040 3.515.305€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
1137 Offshift (XFT) 1,0478€ -9,62% 0,00003251 3.510.053€
1138 NaPoleonX (NPX) 0,1383€ -2,90% 0,00000429 3.501.896€
IDAX, IDEX
1139 Non-Fungible Yearn (NFY) 44,8463€ -6,30% 0,00139161 3.491.474€
1140 Zenfuse (ZEFU) 0,0563€ -7,99% 0,00000175 3.498.534€
1141 Unicly Mystic Axies Collection (UAXIE) 0,3487€ -6,18% 0,00001082 3.486.693€
1142 Neurotoken (NTK) 0,0441€ -13,35% 0,00000137 3.478.148€
BCEX, HitBTC, IDEX, Tidex, YoBit
1143 SynchroBitcoin (SNB) 0,0435€ -1,80% 0,00000135 3.461.319€
1144 BIKI (BIKI) 0,0141€ -1,12% 0,00000044 3.455.843€
1145 Basis Cash (BAC) 0,0627€ 0,67% 0,00000195 3.430.021€
1146 TenUp (TUP) 0,1277€ 12,30% 0,00000396 3.418.281€
1147 APYSwap (APYS) 0,1944€ -7,10% 0,00000603 3.425.007€
1148 CafeSwap Token (BREW) 0,689€ -4,46% 0,00002138 3.407.975€
1149 Monavale (MONA) 409,2456€ -20,45% 0,01269915 3.407.249€
1150 Peculium (PCL) 0,0016€ -0,97% 0,00000005 3.404.428€
Hotbit, IDEX
1151 Rotharium (RTH) 0,9436€ -9,19% 0,00002928 3.413.332€
STEX
1152 Feathercoin (FTC) 0,0143€ -8,13% 0,00000044 3.374.071€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit
1153 GeoDB (GEO) 0,1247€ -0,79% 0,00000387 3.371.956€
Bittrex
1154 Prosper (PROS) 0,7563€ -6,78% 0,00002347 3.384.258€
1155 Zloadr (ZDR) 0,6195€ -4,83% 0,00001922 3.361.182€
1156 carVertical (CV) 0,0004€ -5,85% 0,00000001 3.345.812€
BitMart, IDEX, KuCoin
1157 OIN Finance (OIN) 0,1191€ 3,61% 0,00000370 3.324.153€
1158 Stealth (XST) 0,0856€ -8,42% 0,00000266 3.310.682€
Bittrex, Cryptopia
1159 YF Link (YFL) 63,3797€ -6,87% 0,00196671 3.264.228€
1160 TransferCoin (TX) 0,3974€ -3,95% 0,00001233 3.296.615€
Bittrex, Livecoin, UPbit, YoBit
1161 eBoost (EBST) 0,033€ -4,17% 0,00000102 3.295.375€
Bittrex, Trade Satoshi
1162 Global Social Chain (GSC) 0,0057€ -4,07% 0,00000018 3.290.647€
Huobi, Indodax, OKEx, Rfinex
1163 SunContract (SNC) 0,0266€ -5,28% 0,00000083 3.268.240€
HitBTC, Huobi, KuCoin, OKEx, YoBit
1164 Footballcoin (XFC) 0,0087€ -8,77% 0,00000027 3.269.131€
1165 MIR COIN (MIR) 0,0042€ -7,26% 0,00000013 3.273.928€
BitForex, IDCM, LATOKEN
1166 ThreeFold (TFT) 0,0402€ -3,61% 0,00000125 3.260.435€
1167 DAEX (DAX) 0,0092€ -1,57% 0,00000028 3.256.214€
Indodax, LBank
1168 yieldwatch (WATCH) 0,3005€ -3,63% 0,00000933 3.216.663€
1169 EarnX (EARNX) 0€ 23,20% 0,00000000 3.211.640€
1170 Standard Protocol (STND) 0,2518€ 0,61% 0,00000781 3.196.627€
1171 Chonk (CHONK) 81,7391€ -4,83% 0,00253642 3.187.826€
1172 Nord Finance (NORD) 1,4465€ -8,50% 0,00004489 3.178.010€
1173 GridCoin (GRC) 0,0081€ -3,19% 0,00000025 3.164.015€
Bittrex, C-CEX, OpenLedger DEX, SouthXchange
1174 yAxis (YAX) 3,3933€ -9,12% 0,00010530 3.162.186€
1175 U Network (UUU) 0,0003€ -3,23% 0,00000001 3.143.619€
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX
1176 Ares Protocol (ARES) 0,0206€ -5,50% 0,00000064 3.135.424€
1177 Big Data Protocol (BDP) 0,1077€ -8,12% 0,00000334 3.107.959€
1178 Unicly Hashmasks Collection (UMASK) 0,0312€ -5,77% 0,00000097 3.115.491€
1179 Seele (SEELE) 0,0044€ -2,48% 0,00000014 3.112.264€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
1180 Shard (SHARD) 0,0865€ 2,05% 0,00000268 3.112.999€
CryptoBridge, Cryptopia
1181 Mochi.Market (MOMA) 0,1865€ -7,34% 0,00000579 3.228.675€
1182 Scala (XLA) 0,0003€ -6,06% 0,00000001 3.082.128€
1183 Blockchain Cuties Universe (BCUG) 2,2879€ -18,10% 0,00007099 3.029.994€
1184 Dev Protocol (DEV) 2,7077€ -6,47% 0,00008402 3.027.166€
CoinExchange, CryptoBridge
1185 Spheroid Universe (SPH) 0,0451€ 1,82% 0,00000140 3.061.010€
1186 Auctus (AUC) 0,0566€ -1,23% 0,00000176 3.064.062€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
1187 Fractal (FCL) 0,1832€ -5,24% 0,00000568 3.040.327€
1188 Garlicoin (GRLC) 0,0474€ -4,83% 0,00000147 3.049.694€
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi
1189 Natus Vincere Fan Token (NAVI) 3,2429€ 23,78% 0,00010063 3.246.311€
1190 Lightning Bitcoin [Futures] (LBTC) 0,7879€ -2,23% 0,00002445 3.041.998€
YoBit
1191 Urus (URUS) 6,4836€ -0,52% 0,00020119 3.047.286€
1192 BitBall (BTB) 0,0047€ -6,54% 0,00000015 3.029.691€
Bitibu
1193 PlotX (PLOT) 0,0454€ -4,92% 0,00000141 3.012.501€
1194 OneLedger (OLT) 0,0066€ -5,02% 0,00000020 2.998.373€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
1195 Carbon (CRBN) 0,1143€ -2,85% 0,00000355 3.010.491€
1196 EDUCare (EKT) 0,0041€ -3,64% 0,00000013 2.967.090€
CoinBene, Coinrail, Coinsuper, IDEX
1197 Conceal (CCX) 0,2536€ -3,59% 0,00000787 2.970.075€
1198 NFTb (NFTB) 0,0273€ -14,76% 0,00000085 2.930.804€
1199 Game.com (GTC) 0,0039€ -2,6