Cours des cryptomonnaies

Dernière actualisation : 6min et 53sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 5354,8692€ -4,25% 1,00000000 97.961.306.980€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 113,2997€ -3,13% 0,02118475 12.497.082.033€
3 XRP (XRP) 0,1479€ -6,86% 0,00002765 6.493.070.944€
4 Tether (USDT) 0,8984€ 0,16% 0,00016798 4.170.659.201€
5 Bitcoin Cash (BCH) 185,9219€ -3,09% 0,03476365 3.413.041.172€
6 Bitcoin SV (BCHSV) 136,0414€ -3,18% 0,02543699 2.497.002.022€
7 Litecoin (LTC) 33,6019€ -3,52% 0,00628287 2.163.698.986€
8 EOS (EOS) 1,921€ -2,46% 0,00035919 1.769.900.464€
9 Binance Coin (BNB) 10,3239€ -5,09% 0,00193036 1.605.747.023€
10 Tezos (Pre-Launch) (XTZ) 1,3625€ -2,63% 0,00025476 960.608.114€
11 UNUS SED LEO (LEO) 0,9121€ 0,23% 0,00017054 911.602.862€
12 Monero (XMR) 40,427€ -5,29% 0,00755904 707.571.732€
13 Stellar (XLM) 0,0345€ -3,93% 0,00000646 700.641.760€
14 Cardano (ADA) 0,0256€ -3,56% 0,00000478 662.482.530€
15 TRON (TRX) 0,0097€ -4,29% 0,00000182 649.967.386€
16 ChainLink (LINK) 1,8356€ -3,68% 0,00034321 642.445.801€
17 Huobi Token (HT) 2,7938€ -3,54% 0,00052238 632.222.559€
18 USD//Coin (USDC) 0,8815€ -1,53% 0,00016482 608.377.483€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
19 Crypto.com Coin (CRO) 0,0373€ -2,33% 0,00000698 531.272.684€
20 Dash (DASH) 55,3426€ -4,73% 0,01034795 520.571.012€
21 Ethereum Classic (ETC) 4,4064€ 2,22% 0,00082392 512.528.577€
22 HedgeTrade (HEDG) 1,3748€ -4,61% 0,00025706 396.235.658€
Bancor Network, CoinTiger, OEX, STEX
23 NEO (NEO) 5,587€ -6,11% 0,00104466 394.101.066€
24 IOTA (MIOTA) 0,1189€ -5,43% 0,00002223 330.485.325€
25 Cosmos (ATOM) 1,693€ -3,88% 0,00031655 322.828.348€
26 NEM (XEM) 0,033€ -0,42% 0,00000617 297.069.896€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
27 Maker (MKR) 259,1175€ -5,54% 0,04844975 260.664.941€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
28 Zcash (ZEC) 25,78€ -5,04% 0,00482035 247.655.804€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
29 Paxos Standard (PAX) 0,8868€ -0,94% 0,00016581 219.020.483€
30 OKB (OKB) 3,5734€ -3,20% 0,00066814 214.400.987€
31 Ontology (ONT) 0,3139€ -3,09% 0,00005870 201.836.409€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
32 Dogecoin (DOGE) 0,0015€ -3,29% 0,00000029 191.669.956€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33 FTX Token (FTT) 1,9899€ -3,77% 0,00037208 190.564.675€
BitMax, CoinEx
34 Basic Attention Token (BAT) 0,1176€ -5,04% 0,00002199 169.670.765€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35 Binance USD (BUSD) 0,8995€ 0,46% 0,00016819 163.247.097€
Binance, HitBTC
36 VeChain (VEN) 0,0025€ -6,39% 0,00000047 138.923.285€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
37 TrueUSD (TUSD) 0,8973€ 0,46% 0,00016778 122.950.110€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
38 Bitcoin Gold (BTG) 6,0466€ -4,65% 0,00113059 105.899.258€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
39 Hedera Hashgraph (HBAR) 0,0275€ -1,08% 0,00000514 104.919.741€
40 Qtum (QTUM) 1,0355€ -4,57% 0,00019362 99.915.707€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
41 Decred (DCR) 9,2313€ -5,68% 0,00172607 99.576.833€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
42 Lisk (LSK) 0,8104€ -6,91% 0,00015153 99.502.258€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
43 Augur (REP) 8,53€ -5,11% 0,00159494 93.830.035€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
44 ZB Token (ZB) 0,1935€ -2,90% 0,00003619 89.662.972€
45 Synthetix Network Token (SNX) 0,5041€ -1,96% 0,00009425 88.549.069€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
46 Algorand (ALGO) 0,13€ -2,27% 0,00002431 86.473.248€
47 ICON (ICX) 0,1623€ -5,20% 0,00003034 86.162.142€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
48 0x (ZRX) 0,1311€ -1,23% 0,00002452 85.452.265€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
49 Bitcoin Diamond (BCD) 0,3884€ -5,26% 0,00007263 72.440.760€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
50 Multi-collateral DAI (DAI) 0,8847€ -1,54% 0,00016541 71.988.286€
51 Ravencoin (RVN) 0,0123€ -3,09% 0,00000230 71.714.744€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
52 Waves (WAVES) 0,7039€ -4,76% 0,00013161 71.463.110€
53 Kyber Network (KNC) 0,3822€ -2,75% 0,00007147 68.658.937€
54 MonaCoin (MONA) 1,0434€ -3,67% 0,00019509 68.579.598€
55 KuCoin Shares (KCS) 0,8074€ -4,05% 0,00015097 66.085.246€
BitMax, KuCoin
56 Enjin Coin (ENJ) 0,0755€ -3,03% 0,00001412 61.532.599€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
57 Crypto.com (MCO) 3,8617€ -4,28% 0,00072206 60.990.771€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
58 OmiseGO (OMG) 0,428€ -6,03% 0,00008003 60.025.006€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
59 Steem (STEEM) 0,1505€ -6,18% 0,00002814 55.498.600€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
60 Status (SNT) 0,0157€ 7,96% 0,00000294 54.583.555€
61 THETA (THETA) 0,0611€ -1,78% 0,00001143 53.210.054€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
62 DxChain Token (DX) 0,0011€ -4,70% 0,00000020 52.527.111€
63 Nano (NANO) 0,3931€ -5,53% 0,00007351 52.386.459€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
64 Bytom (BTM) 0,0513€ -4,10% 0,00000959 51.417.866€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
65 Nexo (NEXO) 0,0914€ -1,85% 0,00001710 51.200.533€
66 Nervos Network (CKB) 0,0037€ 8,44% 0,00000069 50.922.098€
67 DigiByte (DGB) 0,0037€ -2,93% 0,00000068 47.489.346€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
68 Holo (HOT) 0,0003€ -3,32% 0,00000005 46.607.612€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
69 Siacoin (SC) 0,0011€ -2,93% 0,00000020 44.461.358€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
70 DigixDAO (DGD) 21,5994€ -3,44% 0,00403865 43.198.802€
71 ABBC Coin (ABBC) 0,0773€ -3,66% 0,00001445 42.918.109€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
72 Horizen (ZEN) 4,8078€ -6,81% 0,00089897 42.002.958€
73 Energi (NRG) 1,4669€ 3,73% 0,00027428 40.341.936€
74 BitTorrent (BTT) 0,0002€ -2,54% 0,00000004 39.708.435€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
75 BitShares (BTS) 0,0138€ -3,59% 0,00000258 37.984.742€
76 V Systems (VSYS) 0,0191€ -2,15% 0,00000357 37.363.131€
77 HyperCash (HC) 0,8237€ -2,09% 0,00015402 36.704.651€
78 Quant (QNT) 3,0292€ -1,30% 0,00056641 36.571.217€
79 Terra (LUNA) 0,1235€ 0,86% 0,00002310 35.548.097€
80 Verge (XVG) 0,0022€ 1,23% 0,00000040 35.018.438€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
81 Komodo (KMD) 0,2936€ -6,09% 0,00005490 34.940.043€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
82 Bytecoin (BCN) 0,0002€ -1,35% 0,00000004 34.635.440€
83 Numeraire (NMR) 13,7351€ -5,26% 0,00256819 32.611.049€
84 Zilliqa (ZIL) 0,0032€ -6,07% 0,00000060 31.968.795€
85 STASIS EURO (EURS) 0,9753€ -0,13% 0,00018236 31.189.160€
86 IOStoken (IOST) 0,0025€ -5,56% 0,00000047 30.076.226€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
87 Seele (SEELE) 0,043€ 0,72% 0,00000804 30.076.214€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
88 Ren (REN) 0,0353€ -5,65% 0,00000659 30.017.514€
89 WAX (WAX) 0,0263€ 1,09% 0,00000492 28.636.960€
90 Golem (GNT) 0,0285€ -1,97% 0,00000533 27.922.696€
91 Ardor (ARDR) 0,0269€ -4,29% 0,00000503 26.854.132€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
92 aelf (ELF) 0,0481€ -6,96% 0,00000898 26.162.033€
93 Yap Stone (YAP) 0,1734€ -2,98% 0,00003242 26.009.344€
94 Blockstack (STX) 0,0726€ -5,74% 0,00001357 25.888.740€
95 Matic Network (MATIC) 0,0091€ -4,26% 0,00000171 25.176.732€
96 ZCoin (XZC) 2,5648€ -6,83% 0,00047956 25.093.192€
97 Chiliz (CHZ) 0,0055€ -2,80% 0,00000102 25.006.757€
98 Aeternity (AE) 0,0812€ -5,47% 0,00001518 24.815.825€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
99 GXChain (GXS) 0,3661€ 3,92% 0,00006846 23.799.408€
100 Loopring (LRC) 0,0228€ -3,60% 0,00000426 23.415.752€
101 WaykiChain (WIC) 0,1233€ -3,68% 0,00002305 23.295.786€
102 RSK Infrastructure Framework (RIF) 0,0392€ -5,22% 0,00000733 22.749.987€
103 Streamr DATAcoin (DATA) 0,0333€ -9,31% 0,00000623 22.557.688€
104 Aave (LEND) 0,0173€ -6,11% 0,00000323 22.440.148€
105 Pundi X (PXS) 0,0001€ -1,84% 0,00000002 22.409.335€
106 Ripio Credit Network (RCN) 0,0433€ -5,13% 0,00000810 21.997.421€
107 Decentraland (MANA) 0,0209€ -3,53% 0,00000391 21.939.999€
108 MaidSafeCoin (MAID) 0,0478€ -4,10% 0,00000894 21.648.274€
109 Molecular Future (MOF) 0,254€ -2,82% 0,00004749 21.560.424€
110 Gatechain Token (GT) 0,3408€ -0,14% 0,00006373 20.802.126€
111 Tachyon Protocol (IPX) 0,0762€ -5,71% 0,00001426 20.345.001€
112 CRPT (CRPT) 0,2033€ -3,50% 0,00003801 20.245.832€
113 Aragon (ANT) 0,6124€ -3,14% 0,00011450 19.973.187€
114 Stratis (STRAT) 0,1993€ -6,16% 0,00003727 19.879.934€
115 Swipe (SXP) 0,3239€ -15,55% 0,00006055 19.795.018€
116 Digitex Futures (DGTX) 0,024€ -2,75% 0,00000450 19.537.766€
117 Aion (AION) 0,0482€ -7,35% 0,00000902 19.329.790€
118 iExec RLC (RLC) 0,2409€ -9,79% 0,00004504 19.288.063€
119 Hyperion (HYN) 0,0601€ -1,56% 0,00001124 19.047.550€
120 Huobi Pool Token (HPT) 0,0038€ -4,60% 0,00000070 18.928.752€
121 Power Ledger (POWR) 0,0441€ -6,01% 0,00000825 18.918.548€
122 Metal (MTL) 0,2809€ -9,11% 0,00005252 18.365.115€
123 TrueChain (TRUE) 0,228€ 0,24% 0,00004262 18.139.374€
124 Elastos (ELA) 0,9458€ -6,60% 0,00017684 17.243.107€
125 Electroneum (ETN) 0,0017€ -4,77% 0,00000032 17.039.890€
126 Orbs (ORBS) 0,008€ -1,24% 0,00000149 16.729.447€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
127 Cortex (CTXC) 0,0666€ -9,60% 0,00001245 16.640.970€
128 Project Pai (PAI) 0,011€ -1,19% 0,00000206 16.073.466€
129 Celsius (CEL) 0,0669€ -3,55% 0,00001251 15.976.135€
130 SOLVE (SOLVE) 0,0483€ -6,00% 0,00000903 15.812.465€
131 Wirex Token (WXT) 0,0081€ -1,20% 0,00000152 15.433.500€
Huobi Global, Huobi Korea, KuCoin, OKEx
132 ReddCoin (RDD) 0,0005€ -2,47% 0,00000010 15.328.783€
Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
133 Ark (ARK) 0,1238€ -3,89% 0,00002315 14.821.368€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
134 YOU COIN (YOU) 0,0262€ 17,41% 0,00000491 14.596.867€
135 Grin (GRIN) 0,3854€ -3,00% 0,00007205 14.561.277€
136 MX Token (MX) 0,0725€ -2,07% 0,00001356 14.371.131€
137 Factom (FCT) 1,5814€ -7,07% 0,00029569 14.270.628€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
138 BOSAGORA (BOA) 0,0503€ 0,39% 0,00000940 14.177.122€
139 Nash Exchange (NEX) 0,6027€ 5,56% 0,00011269 14.128.987€
140 ZBG Token (ZT) 0,0504€ -1,21% 0,00000943 14.095.319€
141 Waltonchain (WTC) 0,1981€ -1,30% 0,00003704 13.798.499€
142 BHEX Token (BHT) 0,0299€ -0,59% 0,00000560 13.650.042€
BHEX, Huobi Global, Huobi Korea
143 TomoChain (TOMO) 0,1933€ -4,46% 0,00003614 13.563.726€
144 Ocean Protocol (OCEAN) 0,0386€ -2,42% 0,00000721 13.499.337€
145 Kava (KAVA) 0,3755€ -7,90% 0,00007020 13.312.899€
146 Thunder Token (TT) 0,0046€ 7,16% 0,00000085 13.254.061€
147 Super Zero (SERO) 0,0532€ -3,17% 0,00000995 13.241.216€
148 Sai (DAI) 0,9223€ 9,35% 0,00017245 13.053.113€
149 WINk (WIN) 0,0001€ -6,30% 0,00000001 12.984.874€
150 Beam (BEAM) 0,2225€ -3,17% 0,00004160 12.973.332€
151 ILCoin (ILC) 0,0304€ -2,00% 0,00000568 12.881.870€
152 Tierion (TNT) 0,0299€ -5,55% 0,00000559 12.799.448€
153 Wanchain (WAN) 0,1003€ -3,24% 0,00001876 12.430.732€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
154 Divi (DIVX) 0,0078€ -4,34% 0,00000145 12.381.431€
Altilly, Bitrue, CoinExchange, Crex24
155 Nuls (NULS) 0,1406€ -7,23% 0,00002630 12.164.031€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
156 SwissBorg (CHSB) 0,0169€ -5,41% 0,00000316 11.901.052€
157 Unibright (UBT) 0,0784€ -5,95% 0,00001466 11.652.634€
158 Nebulas (NAS) 0,219€ -4,03% 0,00004095 11.378.728€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
159 Loom Network (LOOM) 0,0116€ -3,83% 0,00000218 11.292.998€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
160 PIVX (PIVX) 0,1921€ -4,68% 0,00003591 10.905.736€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
161 QASH (QASH) 0,0309€ -3,30% 0,00000577 10.809.386€ 11 exchanges
DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
162 Aidos Kuneen (ADK) 0,4283€ -3,36% 0,00008008 10.707.078€
163 BitKan (KAN) 0,0017€ -0,35% 0,00000032 10.607.751€
164 FunFair (FUN) 0,0016€ -5,30% 0,00000030 10.597.258€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
165 BHPCoin (BHP) 0,5233€ -4,51% 0,00009785 10.558.776€
BCEX, Bithumb, DigiFinex
166 Dragon Coins (DRG) 0,03€ -6,12% 0,00000560 10.447.582€
167 Ignis (IGNIS) 0,0134€ -7,28% 0,00000251 10.214.304€
168 Civic (CVC) 0,0151€ -5,47% 0,00000283 10.132.552€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
169 Reserve Rights (RSR) 0,002€ -7,87% 0,00000038 10.070.160€
170 Bancor (BNT) 0,1455€ -3,56% 0,00002721 10.063.281€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
171 Storj (STORJ) 0,0719€ -2,25% 0,00001345 9.766.348€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
172 Diamond Platform Token (DPT) 5,5931€ -3,66% 0,00104579 9.623.062€
173 BORA (BORA) 0,0143€ 1,89% 0,00000267 9.580.623€
174 IoTeX (IOTX) 0,0018€ -1,81% 0,00000033 9.483.280€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
175 Gnosis (GNO) 8,4959€ -3,38% 0,00158857 9.384.511€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
176 Standard Tokenization Protocol (STPT) 0,0134€ -3,52% 0,00000250 9.305.663€
177 Dentacoin (DCN) 0€ -35,72% 0,00000000 9.263.142€
178 Populous (PPT) 0,173€ -5,29% 0,00003234 9.211.209€
179 Vertcoin (VTC) 0,1687€ -5,24% 0,00003155 9.124.923€
180 Groestlcoin (GRS) 0,122€ -3,11% 0,00002281 9.118.476€ 18 exchanges
Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
181 Metadium (META) 0,0073€ 1,69% 0,00000137 9.110.695€
182 Loki (LOKI) 0,1921€ -7,65% 0,00003592 9.029.582€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
183 CyberVein (CVT) 0,0085€ -20,38% 0,00000158 8.963.394€
184 B2B (B2B) 0,4544€ 0,87% 0,00008496 8.919.329€
185 Syscoin (SYS) 0,0151€ -4,17% 0,00000283 8.793.904€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
186 BTU Protocol (BTU) 0,1248€ -1,38% 0,00002334 8.740.818€
187 GoWithMi (GMAT) 0,0032€ 0,38% 0,00000059 8.622.287€
188 Gas (GAS) 0,8479€ -3,89% 0,00015854 8.587.887€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
189 Bread (BRD) 0,0941€ -5,89% 0,00001759 8.347.978€
190 Harmony (ONE) 0,0018€ -4,31% 0,00000034 8.308.029€
191 Fetch (FET) 0,0114€ -6,14% 0,00000214 8.179.908€
192 THORChain (RUNE) 0,0524€ -2,44% 0,00000979 7.675.070€
193 CryptoFranc (XCHF) 0,9317€ -0,83% 0,00017420 7.668.410€
194 Monero Classic (XMC) 0,4085€ 10,61% 0,00007639 7.495.927€
195 TTC (TTC) 0,0181€ -2,63% 0,00000338 7.470.741€
196 Metaverse ETP (ETP) 0,0955€ -5,63% 0,00001785 7.435.922€
197 Polymath Network (POLY) 0,0151€ -2,19% 0,00000282 7.412.097€
198 Machine Xchange Coin (MXC) 0,0029€ 1,38% 0,00000054 7.351.045€
199 Dent (DENT) 0,0001€ -4,79% 0,00000002 7.332.081€
200 Einsteinium (EMC2) 0,0333€ -3,87% 0,00000622 7.305.331€
201 TAGZ5 (TAGZ5) 2,433€ 1,46% 0,00045492 938.619.674€
202 InnovativeBioresearchClassic (INNBCL) 0€ 2,92% 0,00000000 919.512.782€
203 MINDOL (MIN) 2,4305€ 1,88% 0,00045445 413.918.460€
204 INO COIN (INO) 1,2341€ -3,93% 0,00023075 222.141.207€
205 PlayFuel (PLF) 0,3491€ -2,69% 0,00006527 174.532.297€
206 Elamachain (ELAMA) 0,2703€ -1,67% 0,00005053 152.948.998€
207 EDC Blockchain (EDC) 0,0469€ -9,54% 0,00000876 125.143.027€
208 Baer Chain (BRC) 0,596€ -6,69% 0,00011143 103.698.141€
209 Metaverse Dualchain Network Architecture (DNA) 0,0086€ -5,39% 0,00000160 91.593.544€
210 ThoreCoin (THR) 1036,7459€ -4,52% 0,19385057 89.871.377€
211 Insight Chain (INB) 0,2464€ -4,48% 0,00004608 86.225.591€
212 GlitzKoin (GTN) 0,3155€ -0,90% 0,00005899 78.085.374€
213 Cryptonex (CNX) 1,3778€ -4,17% 0,00025763 76.726.282€
214 BitBay (BAY) 0,0746€ -7,43% 0,00001395 75.539.451€
215 Mixin (XIN) 143,0515€ -5,75% 0,02674775 72.294.549€
216 PRIZM (PZM) 0,0657€ -3,68% 0,00001229 66.779.517€
217 Counos Coin (CCA) 4,2167€ 0,00% 0,00078843 62.610.343€
218 ThoreNext (THX) 2,4712€ -14,83% 0,00046207 53.507.344€
219 Tap (XTP) 0,0961€ -0,48% 0,00001798 49.881.411€
220 GAPS (GAP) 4,7641€ -1,97% 0,00089079 47.640.909€
221 CRYPTOBUCKS (CBUCKS) 0,0157€ -0,32% 0,00000293 46.567.134€
222 ETERNAL TOKEN (XET) 0,4677€ -4,48% 0,00008744 43.711.876€
223 Flexacoin (FXC) 0,0016€ 11,94% 0,00000030 42.679.622€
224 botXcoin (BOTX) 0,0254€ -3,08% 0,00000474 41.408.171€
LATOKEN, P2PB2B
225 Joule (JUL) 0,0407€ 0,78% 0,00000761 41.102.980€
226 inSure (SURE) 0,0115€ -5,90% 0,00000215 40.744.540€
227 HEX (HEX) 0,0004€ -6,76% 0,00000007 39.268.776€
228 QCash (QC) 0,1229€ 0,03% 0,00002298 38.096.366€
229 Centrality (CENNZ) 0,0446€ -6,74% 0,00000834 37.560.404€
HitBTC
230 Insolar (INS) 0,9017€ -2,11% 0,00016860 36.068.563€
231 Bitbook Gambling (BXK) 0,0984€ -0,71% 0,00001840 35.203.092€
232 Beldex (BDX) 0,0355€ -2,14% 0,00000663 34.767.637€
233 Dimension Chain (EON) 0,1286€ -13,23% 0,00002404 31.471.567€
234 Buggyra Coin Zero (BCZERO) 0,0155€ 0,62% 0,00000289 31.130.451€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
235 Poseidon Network (QQQ) 0,0139€ -1,81% 0,00000260 29.827.390€
236 BitcoinHD (BHD) 4,8479€ 11,34% 0,00090646 29.489.841€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
237 MineBee (MB) 0,016€ -6,06% 0,00000299 29.267.748€
BitForex, Hanbitco, ProBit Exchange
238 Breezecoin (BRZC) 0,2926€ -4,70% 0,00005470 29.255.556€
Crex24, Sistemkoin
239 Bankera (BNK) 0,0011€ -2,24% 0,00000020 26.285.841€
Hanbitco, HitBTC, IDAX, IDCM
240 USDK (USDK) 0,8974€ -0,05% 0,00016780 25.665.781€
Coinall, OKCoin, OKEx
241 Cryptoindex.com 100 (CIX100) 0,3931€ -4,48% 0,00007350 24.531.435€
Altilly, Instant Bitex, KuCoin
242 Velas (VLX) 0,0182€ -0,27% 0,00000341 24.495.066€
BW.com, EXX
243 PLATINCOIN (PLC) 4,8645€ 0,62% 0,00090957 24.327.822€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
244 Folgory Coin (FLG) 1,5063€ 8,99% 0,00028165 23.908.455€
245 Ecoreal Estate (ECOREAL) 0,1113€ -1,73% 0,00002082 23.261.641€
BITKER, DDEX, Instant Bitex, Livecoin
246 UNI COIN (UNI) 0,3803€ 0,44% 0,00007110 22.820.075€
247 1irstcoin (FST) 0,6377€ 11,87% 0,00011923 22.232.801€
Crex24, Instant Bitex, P2PB2B
248 PAX Gold (PAXG) 1483,4734€ 0,76% 0,27737959 21.924.352€
249 Bitball Treasure (BTRS) 48,0136€ -4,10% 0,00897757 21.606.120€
250 FABRK (FAB) 0,0045€ -1,63% 0,00000084 21.594.715€
251 BitMax Token (BTMX) 0,0319€ -3,34% 0,00000596 21.050.507€
BitMax, IDEX
252 Storeum (STO) 0,0751€ -29,22% 0,00001405 20.961.135€
253 BitForex Token (BF) 0,0049€ -2,24% 0,00000091 20.790.206€
BitForex, YoBit
254 ERC20 (ERC20) 0,018€ 2,62% 0,00000337 20.349.672€
255 ZEON (ZEON) 0,0008€ 0,56% 0,00000015 20.122.761€
256 STEM CELL COIN (SCC) 0,0599€ -5,00% 0,00001121 19.221.925€
257 NEXT (NET) 0,467€ -2,11% 0,00008733 18.911.006€
Coinbit, Instant Bitex, Livecoin
258 BigONE Token (BIG) 0,0018€ -3,11% 0,00000034 17.428.476€
259 Vitae (VITAE) 0,8787€ -4,61% 0,00016430 17.109.370€
CoinExchange, CryptoBridge, IDAX, STEX
260 Dynamic Trading Rights (DTR) 0,0106€ -3,69% 0,00000199 15.911.264€
HitBTC, Livecoin, Tokens.net
261 Bit-Z Token (BZ) 0,1192€ -0,88% 0,00002229 15.504.711€
262 Qubitica (QBIT) 19,1429€ -4,18% 0,00357933 15.480.362€
263 AgaveCoin (AGVC) 0,0385€ -0,34% 0,00000721 15.055.131€
264 Jewel (JWL) 0,2617€ -0,96% 0,00004892 14.314.987€
BTC-Alpha, Crex24, Livecoin, P2PB2B
265 Envion (ENV) 0,11€ -11,36% 0,00002056 14.013.501€
YoBit, token.store
266 ZVCHAIN (ZVC) 0,0292€ 2,09% 0,00000545 13.787.170€
267 CasinoCoin (CSC) 0,0003€ -7,08% 0,00000006 12.915.511€
268 LAToken (LA) 0,0332€ -2,03% 0,00000622 12.637.594€
COSS, CoinExchange, HitBTC, LATOKEN
269 SynchroBitcoin (SNB) 0,2149€ -19,37% 0,00004018 12.598.379€
270 NewYork Exchange (NYE) 3,8835€ -3,95% 0,00072613 12.586.139€
271 CRYPTO20 (C20) 0,3063€ -3,69% 0,00005727 12.329.120€
HitBTC, P2PB2B
272 Bitcoin 2 (BTC2) 0,6913€ -12,98% 0,00012926 11.998.272€
Crex24, Escodex
273 Tratin (TRAT) 0,0001€ -4,18% 0,00000002 11.787.183€
Bitibu, EtherFlyer
274 VestChain (VEST) 0,0017€ -1,29% 0,00000031 11.719.329€
BTC-Alpha, STEX, Tidex, YoBit
275 LuckySevenToken (LST) 0,174€ -1,89% 0,00003253 11.412.315€
276 Veritaseum (VERI) 5,2385€ -5,34% 0,00097949 11.260.887€
277 Gleec (GLEEC) 2,6665€ 346,02% 0,00049859 10.718.971€
278 Chimpion (BNANA) 0,334€ 2,77% 0,00006245 10.596.152€
279 MEXC Token (MEXC) 0,0113€ -4,34% 0,00000211 10.472.640€
280 General Attention Currency (XAC) 1,0323€ 0,45% 0,00019302 10.323.203€
Crex24, Fatbtc, Livecoin, STEX
281 XeniosCoin (XNC) 0,1354€ -3,22% 0,00002531 10.286.839€
282 Karatgold Coin (KBC) 0,0022€ -1,56% 0,00000041 9.948.369€
283 CryptoVerificationCoin (CVCC) 16,8345€ -5,58% 0,00314771 9.807.689€
284 Obyte (GBYTE) 12,8257€ -6,59% 0,00239815 9.517.037€
Bit-Z, Bittrex, Upbit
285 DAD (DAD) 0,1477€ 1,72% 0,00002761 9.086.715€
286 Anchor (ANCT) 0,7086€ 0,51% 0,00013250 9.077.199€
287 FIBOS (FO) 0,0085€ 0,80% 0,00000158 8.983.707€
288 Emirex Token (EMRX) 0,3612€ -4,73% 0,00006755 8.945.058€
289 Apollo Currency (APL) 0,0006€ 6,89% 0,00000011 8.877.656€
290 MicroBitcoin (MBC) 0€ 14,39% 0,00000001 8.819.288€
291 Ultiledger (ULT) 0,0135€ -4,80% 0,00000253 8.711.751€
CoinEx, CoinTiger, Dcoin
292 MOAC (MOAC) 0,1386€ 2,28% 0,00002592 8.660.194€
293 WazirX (WRX) 0,0803€ -3,44% 0,00001501 8.624.826€
294 Kusama (KSM) 1,6808€ 1,19% 0,00031427 8.146.380€
295 Orchid (OXT) 0,1216€ -2,44% 0,00002274 8.002.292€
296 Elitium (EUM) 0,7698€ 4,59% 0,00014395 7.587.149€
297 Spectre.ai Dividend Token (SXDT) 0,0908€ -13,47% 0,00001697 7.448.607€
298 Unobtanium (UNO) 36,8308€ -2,87% 0,00688662 7.436.564€
299 Neutrino Dollar (USD-N) 0,8912€ -1,04% 0,00016663 7.391.350€
300 Nexus (NXS) 0,1129€ -7,47% 0,00002110 7.299.393€
301 Function X (FX) 0,0388€ -5,62% 0,00000725 7.271.785€
302 ODEM (ODE) 0,0327€ -4,67% 0,00000611 7.159.219€
303 GreenPower (GRN) 0,0022€ -8,30% 0,00000041 7.158.668€
304 MovieBloc (MBL) 0,0013€ -0,59% 0,00000024 6.993.259€
305 Nxt (NXT) 0,007€ -3,84% 0,00000130 6.962.948€
306 Enigma (XNG) 0,0925€ -3,65% 0,00001730 6.923.352€
307 Ultra (UOS) 0,0294€ -5,75% 0,00000550 6.853.003€
308 Aurora (AOA) 0,001€ -4,33% 0,00000020 6.836.485€
309 Elrond (ERD) 0,0007€ -6,39% 0,00000013 6.802.326€
310 Hxro (HXRO) 0,071€ -4,84% 0,00001328 6.768.357€
311 Lambda (LAMB) 0,0105€ -3,38% 0,00000196 6.745.610€
312 Everipedia (IQ) 0,0009€ -1,57% 0,00000017 6.720.620€
313 ChronoCoin (CRN) 0,003€ -30,94% 0,00000057 6.686.235€
314 OTOCASH (OTO) 0,3116€ 0,04% 0,00005827 6.642.611€
315 MIR COIN (MIR) 0,0075€ -2,86% 0,00000140 6.581.483€
316 Newton (NEW) 0,0003€ -0,49% 0,00000006 6.575.494€
317 Storm (STORM) 0,0009€ -4,63% 0,00000016 6.510.302€
318 Egoras Dollar (EUSD) 0,8375€ -3,24% 0,00015660 6.374.066€
319 Constellation (DAG) 0,0062€ -5,14% 0,00000117 6.294.988€
320 WhiteCoin (XWC) 0,0249€ -61,88% 0,00000466 6.241.149€
321 Safe (SAFE) 0,2978€ -33,88% 0,00005569 6.205.512€
322 Bibox Token (BIX) 0,0608€ -3,85% 0,00001137 6.149.994€
323 Arcblock (ABT) 0,0616€ -3,25% 0,00001152 6.070.476€
324 Digix Gold Token (DGX) 51,2552€ 2,10% 0,00958368 6.028.299€
325 Everus (EVR) 0,013€ -6,79% 0,00000243 6.014.513€
326 Aencoin (AEN) 0,0224€ -0,94% 0,00000419 5.984.682€
327 The Force Protocol (FOR) 0,0189€ 0,30% 0,00000353 5.885.938€
328 IoT Chain (ITC) 0,0669€ -3,48% 0,00001251 5.835.904€
329 Clipper Coin (CCCX) 0,002€ 38,41% 0,00000037 5.828.804€
330 LTO Network (LTO) 0,0271€ 0,15% 0,00000508 5.748.372€
331 CONUN (CON) 0,002€ 1,92% 0,00000037 5.684.409€
332 Mooncoin (MOON) 0€ 135,12% 0,00000000 5.641.716€
333 Theta Fuel (TFUEL) 0,0015€ -2,88% 0,00000027 5.641.679€
334 IRISnet (IRIS) 0,009€ -4,54% 0,00000169 5.638.573€
335 suterusu (SUTER) 0,0058€ -14,66% 0,00000109 5.622.836€
336 SingularityNET (AGI) 0,0104€ -6,33% 0,00000195 5.619.846€
337 Cocos-BCX (COCOS) 0,0002€ -2,09% 0,00000004 5.586.726€
338 Eidoo (EDO) 0,0772€ -6,26% 0,00001444 5.553.282€
339 Contents Protocol (CPT) 0,0017€ 0,44% 0,00000033 5.526.439€
340 SymVerse (SYM) 0,0823€ -3,40% 0,00001538 5.509.414€
341 Carry (CRE) 0,0012€ -2,96% 0,00000023 5.477.113€
342 Cindicator (CND) 0,0028€ -2,28% 0,00000053 5.468.112€
343 Telos (TLOS) 0,0217€ -14,52% 0,00000406 5.434.959€
344 MediBloc (MED) 0,0021€ -2,10% 0,00000040 5.327.858€
345 Gemini Dollar (GUSD) 0,8712€ -1,27% 0,00016289 5.241.524€
346 Doc.com Token (MTC) 0,0069€ -9,49% 0,00000128 5.187.353€
347 apM Coin (APM) 0,1722€ 6,41% 0,00003220 5.184.982€
348 Skycoin (SKY) 0,3028€ -6,46% 0,00005661 5.147.118€
349 CoinEx Token (CET) 0,0065€ -4,57% 0,00000122 5.140.780€
350 Ankr (ANKR) 0,0013€ -10,12% 0,00000024 5.135.760€
351 Moeda Loyalty Points (MDA) 0,2613€ -5,52% 0,00004886 5.129.529€
352 Aladdin (ADN) 0,0001€ -11,12% 0,00000002 5.114.946€
353 Wrapped Bitcoin (WBTC) 5348,125€ -5,37% 0,99999150 5.105.394€
354 GoChain (GO) 0,0054€ -6,65% 0,00000101 5.097.699€
355 QuarkChain (QKC) 0,0022€ 2,97% 0,00000040 5.095.234€
356 Blocknet (BLOCK) 0,7602€ -42,53% 0,00014213 5.087.610€
357 Mainframe (MFT) 0,0005€ -0,97% 0,00000010 5.083.885€
358 Request (REQ) 0,0065€ -2,07% 0,00000121 5.076.863€
359 Gifto (GTO) 0,0077€ -7,20% 0,00000144 5.050.575€
360 IQeon (IQN) 0,9173€ -4,29% 0,00017153 5.037.937€
361 Santiment Network Token (SAN) 0,0799€ -3,96% 0,00001495 5.014.670€
Ethfinex, HitBTC, IDEX, LATOKEN
362 DMarket (DMT) 0,0874€ -3,76% 0,00001635 4.976.290€
363 Origin Protocol (OGN) 0,1741€ -4,40% 0,00003255 4.974.127€
364 Safex Token (SFT) 0,0026€ 45,44% 0,00000049 4.906.397€
365 BlockStamp (BST) 0,1863€ 46,48% 0,00003484 4.897.922€
366 Dragonchain (DRGN) 0,0205€ -5,57% 0,00000383 4.880.909€
367 Cosmo Coin (COSM) 0,0072€ -1,40% 0,00000134 4.818.749€
368 United Traders Token (UTT) 0,1279€ -3,61% 0,00002391 4.796.456€
369 Celer Network (CELR) 0,0013€ -2,82% 0,00000024 4.786.520€
370 Neblio (NEBL) 0,3063€ -6,07% 0,00005728 4.772.100€
371 Credo (CREDO) 0,0087€ 0,44% 0,00000162 4.756.667€
372 Lightning Bitcoin [Futures] (LBTC) 1,23€ 2,06% 0,00022999 4.748.829€
373 Tael (WABI) 0,063€ 0,90% 0,00001179 4.740.968€
374 CyberMiles (CMT) 0,0059€ -4,25% 0,00000110 4.714.946€
375 Burst (BURST) 0,0023€ -16,37% 0,00000042 4.712.866€
376 Voyager Token (VGX) 0,0211€ -3,08% 0,00000395 4.691.776€
377 USDQ (USDQ) 0,852€ -40,92% 0,00015930 4.689.559€
378 Band Protocol (BAND) 0,2448€ -5,56% 0,00004577 4.687.801€
379 S4FE (S4F) 0,0174€ 267,19% 0,00000326 4.664.458€
380 Revain (R) 0,0096€ 0,52% 0,00000180 4.654.834€
381 Kleros (PNK) 0,0101€ -3,84% 0,00000189 4.628.810€
382 XMax (XMX) 0,0003€ -6,08% 0,00000005 4.620.274€
383 OST (OST) 0,0063€ -3,44% 0,00000117 4.615.660€
384 Libra Credit (LBA) 0,0069€ -7,72% 0,00000129 4.590.816€
385 Moss Coin (MOC) 0,0126€ -2,98% 0,00000236 4.571.045€
386 NKN (NKN) 0,0098€ -7,70% 0,00000183 4.561.316€
387 REPO (REPO) 0,0411€ -1,67% 0,00000769 4.522.265€
388 Fantom (FTM) 0,0025€ -6,38% 0,00000046 4.491.452€
389 PressOne (PRS) 0,0157€ -4,20% 0,00000294 4.480.495€
390 Gulden (NLG) 0,0088€ -0,15% 0,00000164 4.457.124€
391 LINKA (LINKA) 0,0064€ -5,28% 0,00000120 4.450.005€
392 Aergo (AERGO) 0,0168€ -6,90% 0,00000314 4.431.821€
393 IDEX (IDEX) 0,0089€ 1,11% 0,00000167 4.419.997€
394 SALT (SALT) 0,0548€ -4,77% 0,00001026 4.403.362€
395 Steem Dollars (SBD) 0,6757€ 1,58% 0,00012633 4.399.615€
396 SaluS (SLS) 4,3084€ 18,76% 0,00080558 4.361.204€
397 Jibrel Network (JNT) 0,0256€ -9,82% 0,00000479 4.360.018€
398 COTI (COTI) 0,0139€ 9,14% 0,00000260 4.349.676€
399 Namecoin (NMC) 0,2936€ -10,93% 0,00005490 4.326.903€
400 Kin (KIN) 0€ -1,29% 0,00000000 4.308.770€
401 Bonorum (BONO) 21,0074€ -4,33% 0,00392796 4.299.487€
402 Sport and Leisure (SNL) 0,0063€ -3,33% 0,00000118 4.242.715€
403 Wixlar (WIX) 0,0018€ -3,81% 0,00000033 4.209.620€
404 Polybius (PLBT) 1,0582€ -3,52% 0,00019787 4.200.778€
405 ZrCoin (ZRC) 0,9108€ -1,49% 0,00017030 4.170.191€
406 Electronic Energy Coin (E2C) 0,0095€ -3,15% 0,00000178 4.133.695€
407 Telcoin (TEL) 0,0001€ -2,90% 0,00000002 4.089.990€
408 CoinMetro Token (XCM) 0,0192€ 0,48% 0,00000360 4.088.022€
409 NAV Coin (NAV) 0,0592€ -6,51% 0,00001107 4.042.923€
410 Rakon (RKN) 0,0504€ 7,91% 0,00000942 4.029.066€
411 Robotina (ROX) 0,0132€ -11,50% 0,00000246 3.994.940€
412 AdEx (ADX) 0,0461€ -2,13% 0,00000862 3.909.905€
413 Polis (POLIS) 0,3961€ -9,05% 0,00007406 3.894.020€
414 EDUCare (EKT) 0,0054€ -2,20% 0,00000100 3.882.710€
415 bitCNY (BITCNY) 0,1222€ -0,18% 0,00002284 3.851.091€
416 TOP (TOP) 0,0008€ -3,23% 0,00000016 3.840.021€
417 Davinci Coin (DAC) 0,0011€ -3,35% 0,00000020 3.838.722€
418 Fusion (FSN) 0,1072€ -2,24% 0,00002004 3.784.479€
419 Ethereum Meta (ETHM) 0,0001€ 35,04% 0,00000001 3.737.759€
420 Neumark (NEU) 0,0953€ -1,68% 0,00001782 3.715.353€
421 RChain (RHOC) 0,0099€ -3,42% 0,00000186 3.711.621€
422 Peercoin (PPC) 0,142€ 5,74% 0,00002655 3.706.283€
423 High Performance Blockchain (HPB) 0,084€ 2,77% 0,00001570 3.662.613€
424 VITE (VITE) 0,0078€ -7,95% 0,00000146 3.641.491€
425 QuickX Protocol (QCX) 0,0075€ 1,51% 0,00000140 3.639.846€
426 SIRIN LABS Token (SRN) 0,0074€ 3,58% 0,00000138 3.633.186€
427 Valor Token (VALOR) 0,1795€ -3,76% 0,00003356 3.595.706€
428 Achain (ACT) 0,0037€ -1,97% 0,00000070 3.594.693€
429 ARPA Chain (ARPA) 0,0055€ -2,70% 0,00000102 3.583.919€
430 SmartMesh (SMT) 0,0027€ -5,34% 0,00000050 3.579.969€
431 Lina (LINA) 0,0126€ -0,02% 0,00000235 3.568.707€
432 Quantstamp (QSP) 0,0058€ -4,46% 0,00000108 3.566.524€
433 All Sports (SOC) 0,0024€ 0,52% 0,00000044 3.561.128€
434 INT Chain (INT) 0,0094€ 0,80% 0,00000175 3.561.077€
435 Zano (ZANO) 0,3543€ 14,33% 0,00006625 3.560.766€
436 Sentinel Protocol (UPP) 0,0103€ -5,40% 0,00000193 3.550.004€
437 T.OS (TOSC) 0,0042€ -3,86% 0,00000078 3.530.393€
438 UnlimitedIP (UIP) 0,0029€ -3,68% 0,00000053 3.529.863€
439 Quantum Resistant Ledger (QRL) 0,0498€ -27,90% 0,00000930 3.520.123€
440 Cajutel (CAJ) 2,6029€ -4,50% 0,00048668 3.520.082€
441 Atlas Protocol (ATP) 0,0014€ -4,43% 0,00000025 3.484.720€
442 TenX (PAY) 0,0241€ 1,74% 0,00000451 3.472.178€
443 Uquid Coin (UQC) 0,3465€ -4,48% 0,00006480 3.465.362€
444 Travala (AVA) 0,0962€ 2,11% 0,00001799 3.421.652€
445 Perlin (PERL) 0,0099€ -0,40% 0,00000185 3.404.362€
446 XinFin Network (XDCE) 0,0006€ -3,31% 0,00000011 3.394.784€
447 Agrocoin (AGRO) 0,0278€ -4,26% 0,00000520 3.388.666€
448 Ruff (RUFF) 0,0035€ -0,25% 0,00000065 3.386.647€
449 sUSD (SUSD) 0,8824€ -0,01% 0,00016498 3.371.245€
450 Dusk Network (DUSK) 0,0145€ -7,85% 0,00000272 3.363.279€
451 BQT (BQTX) 0,0064€ -1,69% 0,00000119 3.359.633€
452 UTRUST (UTK) 0,0075€ -0,13% 0,00000140 3.359.403€
453 Measurable Data Token (MDT) 0,0059€ 7,62% 0,00000111 3.355.047€
454 Nectar (NEC) 0,0403€ -0,94% 0,00000754 3.320.028€
455 Asch (XAS) 0,0354€ 0,69% 0,00000663 3.308.443€
456 U Network (UUU) 0,0005€ -0,36% 0,00000009 3.305.525€
457 Rocket Pool (RPL) 0,3193€ -0,54% 0,00005970 3.283.932€
IDEX
458 #MetaHash (MHC) 0,0019€ -4,28% 0,00000035 3.283.529€
459 WinCash (WCC) 2,1881€ -4,02% 0,00040913 3.281.656€
460 Acute Angle Cloud (AAC) 0,0131€ -10,31% 0,00000245 3.280.705€
461 AMO Coin (AMO) 0,0002€ -1,84% 0,00000004 3.262.001€
462 VIDY (VIDY) 0,0005€ 0,35% 0,00000010 3.251.535€
463 Endor Protocol (EDR) 0,0024€ -4,35% 0,00000044 3.238.496€
464 Contentos (COS) 0,0039€ -9,23% 0,00000074 3.172.910€
465 Credits (CS) 0,017€ -15,03% 0,00000318 3.165.518€
466 FirstBlood (1ST) 0,037€ -6,29% 0,00000691 3.162.739€
467 Monolith (TKN) 0,0966€ -4,38% 0,00001806 3.158.170€
468 Raiden Network Token (RDN) 0,0619€ -4,87% 0,00001158 3.146.192€
469 adToken (ADT) 0,0039€ 17,36% 0,00000073 3.119.316€
470 Tokenomy (TEN) 0,0156€ -2,86% 0,00000291 3.117.666€
471 Invictus Hyperion Fund (IHF) 0,026€ -23,65% 0,00000486 3.115.632€
472 Bitcoin Rhodium (XRC) 3,7145€ -3,74% 0,00069454 3.103.405€
473 StakeNet (XSN) 0,0322€ -4,64% 0,00000602 3.098.659€
474 Electra (ECA) 0,0001€ 3,21% 0,00000002 3.065.460€
475 Wagerr (WGR) 0,0162€ -6,88% 0,00000302 3.051.633€
476 PumaPay (PMA) 0,0001€ 1,30% 0,00000002 3.018.273€
477 SmartCash (SMART) 0,0021€ -2,20% 0,00000040 3.004.554€
478 DDKoin (DDK) 1,7534€ -4,43% 0,00032785 2.998.304€
479 Universa (UTNP) 0,0016€ 16,86% 0,00000030 2.998.183€
480 FLETA (FLETA) 0,0036€ -5,24% 0,00000067 2.968.536€
481 BitCapitalVendor (BCV) 0,0032€ -5,92% 0,00000059 2.944.855€
482 VideoCoin (VID) 0,0653€ 0,83% 0,00001221 2.931.979€
483 Bloomzed Token (BZT) 0,1458€ -6,54% 0,00002725 2.915.154€
484 YOYOW (YOYOW) 0,0061€ -7,16% 0,00000115 2.915.056€
485 Melon (MLN) 2,33€ -3,74% 0,00043566 2.912.489€
486 EveryCoin (EVY) 0,0003€ -12,11% 0,00000006 2.905.221€
487 Credit Tag Chain (CTC) 0,0485€ 0,44% 0,00000907 2.897.964€
488 ChainX (PCX) 0,6588€ -4,28% 0,00012318 2.895.706€
489 TROY (TROY) 0,0015€ -4,87% 0,00000028 2.895.132€
490 Incent (INCNT) 0,0622€ -5,01% 0,00001164 2.863.567€
491 WePower (WPR) 0,0047€ -7,37% 0,00000088 2.860.278€
492 SwftCoin (SWFTC) 0,0008€ -1,26% 0,00000015 2.852.677€
493 Origo (OGO) 0,0068€ 2,43% 0,00000127 2.849.620€
494 Hydrogen (HYDRO) 0,0003€ 0,23% 0,00000005 2.835.338€
495 Eminer (EM) 0,0025€ -6,01% 0,00000047 2.810.464€
496 V-ID (VIDT) 0,058€ -4,84% 0,00001085 2.808.199€
497 BABB (BAX) 0,0001€ -13,99% 0,00000002 2.807.507€
498 LockChain (LOC) 0,1851€ -12,09% 0,00003462 2.768.232€
499 Ampleforth (AMPL) 0,9385€ -5,87% 0,00017548 2.762.441€
500 Pillar (PLR) 0,0106€ -0,71% 0,00000199 2.754.242€
501 Tellor (TRB) 2,6685€ -3,21% 0,00049896 2.747.867€
502 DAO.Casino (BET) 0,0164€ -10,64% 0,00000306 2.738.527€
503 FOAM (FOAM) 0,0093€ -16,18% 0,00000174 2.719.110€
504 Time New Bank (TNB) 0,0009€ -3,88% 0,00000016 2.697.183€
505 Counterparty (XCP) 1,0266€ 0,59% 0,00019196 2.684.957€
506 Bitcoin Free Cash (BFC) 4,145€ -0,14% 0,00077503 2.682.332€
507 Pepe Cash (PEPECASH) 0,0038€ -7,98% 0,00000071 2.666.673€
508 Egretia (EGT) 0,0006€ -3,22% 0,00000012 2.663.338€
509 LBRY Credits (LBC) 0,0077€ 1,26% 0,00000144 2.656.837€
510 Particl (PART) 0,296€ 4,52% 0,00005535 2.654.254€
511 Everex (EVX) 0,1159€ -5,80% 0,00002167 2.630.938€
512 Pirate Chain (ARRR) 0,0173€ -2,75% 0,00000323 2.630.502€
513 IONChain (IONC) 0,0214€ -16,01% 0,00000401 2.596.563€
514 APIS (APIS) 0,0004€ -8,12% 0,00000008 2.587.459€
515 ProximaX (XPX) 0,0004€ -7,59% 0,00000008 2.586.572€
516 Levolution (LEVL) 0,0797€ -5,75% 0,00001490 2.583.269€
517 XYO (XYO) 0,0002€ -0,30% 0,00000004 2.583.020€
518 Bitcore (BTX) 0,1461€ -6,44% 0,00002731 2.580.684€
519 Bezant (BZNT) 0,0037€ -1,30% 0,00000070 2.574.372€
520 Snetwork (SNET) 0,0134€ -0,93% 0,00000250 2.572.730€
521 Xaurum (XAUR) 0,0361€ -10,38% 0,00000674 2.567.819€
522 Locus Chain (LOCUS) 0,003€ 0,44% 0,00000056 2.561.498€
523 MixMarvel (MIX) 0,0013€ -0,89% 0,00000024 2.546.034€
524 FNB Protocol (FNB) 0,0011€ -0,84% 0,00000020 2.538.730€
525 Po.et (POE) 0,0008€ 2,32% 0,00000015 2.515.879€
526 BnkToTheFuture (BFT) 0,0034€ -2,76% 0,00000064 2.495.793€
527 Selfkey (KEY) 0,0008€ -3,63% 0,00000015 2.458.803€
528 Digital Asset Guarantee Token (DAGT) 0,0742€ -3,04% 0,00001388 2.456.238€
529 Phore (PHR) 0,1195€ -0,42% 0,00002235 2.447.795€
530 USDx stablecoin (USDX) 0,8991€ 0,44% 0,00016811 2.442.590€
531 Litecoin Cash (LCC) 0,0036€ 2,65% 0,00000068 2.424.344€
532 Matrix AI Network (MAN) 0,0116€ 18,97% 0,00000217 2.421.396€
533 Presearch (PRE) 0,0156€ -15,59% 0,00000291 2.411.078€
534 LiquidApps (DAPP) 0,0044€ -19,64% 0,00000082 2.406.470€
535 Vipstar Coin (VIPS) 0€ 22,41% 0,00000001 2.392.453€
536 Haven Protocol (XHV) 0,1975€ -5,31% 0,00003693 2.390.273€
537 Blackmoon (BMC) 0,0442€ -3,88% 0,00000826 2.384.200€
538 Tripio (TRIO) 0,0006€ -3,32% 0,00000012 2.380.745€
539 TrustVerse (TRV) 0,007€ 0,36% 0,00000132 2.377.730€
540 Genesis Vision (GVT) 0,5368€ -5,90% 0,00010037 2.376.414€
541 Prometeus (PROM) 0,4485€ -1,52% 0,00008386 2.372.429€
542 BidiPass (BDP) 0,0098€ 11,50% 0,00000184 2.371.771€
543 Metronome (MET) 0,2295€ -2,68% 0,00004290 2.369.906€
544 Refereum (RFR) 0,0005€ 2,23% 0,00000009 2.368.185€
545 SingularDTV (SNGLS) 0,0039€ -8,53% 0,00000074 2.365.961€
546 Esportbits (HLT) 0,1028€ 16,57% 0,00001921 2.364.952€
547 Lykke (LKK) 0,0074€ -3,67% 0,00000139 2.359.170€
548 HYCON (HYC) 0,0011€ 6,66% 0,00000020 2.356.554€
549 EOSDT (EOSDT) 0,8962€ -0,14% 0,00016757 2.352.284€
550 pEOS (PEOS) 0,0028€ -14,00% 0,00000052 2.308.101€
551 DigitalBits (XDB) 0,0069€ 5,40% 0,00000130 2.307.744€
552 Game.com (GTC) 0,003€ -7,62% 0,00000056 2.291.311€
553 Global Digital Content (GDC) 0,0007€ 3,00% 0,00000013 2.283.677€
554 Nimiq (NET) 0,0004€ -4,51% 0,00000008 2.283.477€
555 Ambrosus (AMB) 0,0066€ -6,53% 0,00000124 2.274.921€
556 Constant (CONST) 44,8187€ 0,44% 0,00838018 2.272.580€
557 Dero (DERO) 0,2369€ -5,15% 0,00004429 2.271.147€
558 Mithril (MITH) 0,0028€ -3,26% 0,00000053 2.249.256€
559 Newscrypto (NWC) 0,0236€ -0,61% 0,00000441 2.247.586€
560 Cashaa (CAS) 0,003€ -39,71% 0,00000055 2.245.905€
561 VNX Exchange (VNXLU) 0,2224€ -5,70% 0,00004159 2.235.142€
562 DREP (DREP) 0,0009€ -5,49% 0,00000017 2.230.543€
563 Bluzelle (BLZ) 0,0102€ -4,86% 0,00000190 2.221.816€
564 ROAD (ROAD) 0,0279€ 3,57% 0,00000522 2.212.951€
565 FLO (FLO) 0,0145€ -6,27% 0,00000272 2.212.266€
566 Viacoin (VIA) 0,095€ -5,21% 0,00001776 2.199.835€
567 CWV Chain (CWV) 0,0006€ 5,86% 0,00000012 2.199.727€
568 Futurepia (PIA) 0,0024€ 0,44% 0,00000046 2.189.365€
569 NIX (NIX) 0,0504€ 8,46% 0,00000943 2.180.718€
570 Emercoin (EMC) 0,048€ -3,97% 0,00000898 2.178.542€
571 CUTcoin (CUT) 0,0235€ -1,44% 0,00000439 2.156.667€
572 Agrello (DLT) 0,0251€ -10,82% 0,00000469 2.155.006€
573 GameCredits (GAME) 0,0308€ 1,19% 0,00000575 2.147.537€
574 Zel (ZEL) 0,022€ -6,31% 0,00000412 2.144.909€
575 Humanscape (HUM) 0,0045€ 11,41% 0,00000085 2.139.299€
576 PLANET (PLA) 0,1053€ -2,50% 0,00001969 2.105.497€
577 Content Value Network (CVNT) 0,0025€ -4,75% 0,00000046 2.095.192€
578 BitGreen (BITG) 0,1975€ -13,84% 0,00003693 2.084.633€
579 AppCoins (APPC) 0,0207€ -2,54% 0,00000387 2.072.699€
580 NaPoleonX (NPX) 0,0849€ -0,44% 0,00001588 2.065.864€
581 TokenClub (TCT) 0,004€ -0,47% 0,00000074 2.064.081€
582 TaaS (TAAS) 0,2534€ -4,58% 0,00004737 2.063.932€
583 GoCrypto Token (GOC) 0,0101€ -3,48% 0,00000189 2.056.989€
584 NPCoin (NPC) 0,0283€ -6,00% 0,00000530 2.053.998€
585 PegNet (PEG) 0,0011€ -11,21% 0,00000021 2.050.215€
586 Ubiq (UBQ) 0,048€ -1,54% 0,00000898 2.047.236€
587 VNT Chain (VNT) 0,0008€ -0,33% 0,00000014 2.041.929€
588 Propy (PRO) 0,0404€ -4,14% 0,00000756 2.027.393€
589 Flash (FLASH) 0,0022€ -8,26% 0,00000042 2.017.971€
590 Ondori (RSTR) 0,0001€ -4,51% 0,00000001 2.016.201€
DragonEX
591 Nucleus Vision (NCASH) 0,0003€ -2,88% 0,00000005 2.013.938€
592 EURBASE (EBASE) 0,6852€ -10,32% 0,00012812 1.974.850€
593 Darico Ecosystem Coin (DEC) 0,0311€ -3,26% 0,00000581 1.959.289€
594 OAX (OAX) 0,0259€ -7,34% 0,00000484 1.946.901€
595 Noku (NOKU) 0,0818€ -3,17% 0,00001529 1.944.111€
596 SONM (SNM) 0,0054€ -4,73% 0,00000101 1.939.004€
597 Monetha (MTH) 0,0048€ -3,04% 0,00000090 1.937.142€
598 OriginTrail (TRAC) 0,0067€ -2,33% 0,00000125 1.936.438€
599 BaaSid (BAAS) 0,0004€ 0,32% 0,00000007 1.925.825€
600 VeriDocGlobal (VDG) 0,0002€ 11,57% 0,00000004 1.910.121€
601 Dock (DOCK) 0,0033€ -5,47% 0,00000062 1.907.433€
602 ColossusXT (COLX) 0,0002€ -1,49% 0,00000003 1.906.779€
603 ContentBox (BOX) 0,0021€ 0,52% 0,00000038 1.905.776€
604 district0x (DNT) 0,0031€ -4,65% 0,00000059 1.883.661€
605 GET Protocol (GET) 0,1653€ -0,89% 0,00003090 1.882.180€
606 DATA (DTA) 0,0002€ -5,72% 0,00000003 1.876.076€
607 BOScoin (BOS) 0,0022€ 3,68% 0,00000040 1.869.134€
608 DAOstack (GEN) 0,0422€ -11,13% 0,00000789 1.863.907€
609 1World (1WO) 0,0755€ 0,44% 0,00001412 1.861.707€
610 Ternio (TERN) 0,0055€ -0,17% 0,00000103 1.846.645€
611 Asian Fintech (AFIN) 0,0073€ 3,96% 0,00000137 1.834.356€
612 UGAS (UGAS) 0,0107€ -6,34% 0,00000200 1.833.887€
613 QunQun (QUN) 0,0027€ -3,54% 0,00000050 1.830.774€
614 Global Cryptocurrency (GCC) 0,0014€ -26,33% 0,00000027 1.826.960€
615 Themis (GET) 0,003€ -5,10% 0,00000056 1.812.846€
616 ROOBEE (ROOBEE) 0,002€ -4,43% 0,00000038 1.798.719€
617 Nyzo (NYZO) 0,1573€ -12,22% 0,00002942 1.797.935€
618 qiibee (QBX) 0,0029€ -0,05% 0,00000055 1.793.022€
619 EOS Force (EOSC) 0,0018€ -5,09% 0,00000034 1.772.866€
620 Chromia (CHR) 0,0108€ -5,46% 0,00000202 1.757.484€
621 Etheroll (DICE) 0,2507€ -4,30% 0,00004688 1.755.514€
622 DAPS Coin (DAPS) 0€ 2,87% 0,00000001 1.741.451€
623 Wowbit (WWB) 0,0062€ 0,44% 0,00000115 1.713.400€
624 VIBE (VIBE) 0,0066€ -5,42% 0,00000123 1.708.169€
625 SunContract (SNC) 0,0139€ -4,18% 0,00000260 1.704.755€
626 Hi Mutual Society (HMC) 0,0042€ -7,99% 0,00000079 1.704.273€
627 Blox (CDT) 0,0025€ -0,53% 0,00000047 1.686.956€
628 PlayChip (PLA) 0,0001€ -2,36% 0,00000002 1.682.673€
629 BOX Token (BOX) 0,0169€ -13,39% 0,00000315 1.679.256€
630 Covesting (COV) 0,0929€ -17,52% 0,00001738 1.672.657€
631 Lunes (LUNES) 0,0111€ 42,13% 0,00000207 1.669.367€
632 Maximine Coin (MXM) 0,001€ -7,53% 0,00000019 1.658.899€
633 Viberate (VIB) 0,0086€ -4,94% 0,00000161 1.657.544€
634 Etherparty (FUEL) 0,0017€ -9,37% 0,00000031 1.653.652€
635 Caspian (CSP) 0,0037€ -3,74% 0,00000069 1.645.307€
636 INLOCK (ILK) 0,0013€ -3,82% 0,00000025 1.644.950€
637 MVL (MVL) 0,0002€ -3,52% 0,00000004 1.628.708€
638 BLOCKv (VEE) 0,0005€ -3,56% 0,00000010 1.628.391€
639 QLINK (QLC) 0,0068€ -4,96% 0,00000127 1.625.670€
640 Sealchain (SEAL) 0,0087€ 0,44% 0,00000163 1.623.837€
641 GNY (GNY) 0,0084€ 52,35% 0,00000157 1.620.202€
642 OneRoot Network (RNT) 0,0057€ -2,84% 0,00000106 1.615.563€
643 Mobius (MOBI) 0,0031€ 2,35% 0,00000059 1.615.370€
644 Cube (AUTO) 0,0002€ -14,94% 0,00000004 1.604.223€
645 Winding Tree (LIF) 0,0736€ -2,06% 0,00001375 1.585.048€
646 Artfinity (AT) 0,0125€ -2,39% 0,00000234 1.580.195€
647 Trade Token X (TIOX) 0,0184€ 0,44% 0,00000345 1.570.204€
648 Rublix (RBLX) 0,0754€ -6,30% 0,00001409 1.566.499€
649 EnergiToken (EKT) 0,0008€ 0,44% 0,00000016 1.565.444€
650 ALQO (ALQO) 0,0241€ 1,41% 0,00000451 1.560.365€
651 MediShares (MDS) 0,0021€ -0,28% 0,00000039 1.549.078€
652 TERA (TERA) 0,0018€ -7,14% 0,00000034 1.535.709€
653 POA (POA) 0,0069€ -4,80% 0,00000129 1.517.294€
654 NativeCoin (N8V) 0,0661€ -2,19% 0,00001235 1.516.697€
655 Krios (KRI) 0,0076€ -4,10% 0,00000143 1.514.198€
656 Ether Zero (ETZ) 0,0089€ -0,56% 0,00000166 1.498.931€
657 Peculium (PCL) 0,0007€ -10,71% 0,00000014 1.494.865€
658 Coinsbit Token (CNB) 0,0011€ 21,99% 0,00000021 1.493.004€
659 Aeron (ARN) 0,0743€ -8,16% 0,00001389 1.484.623€
660 Myriad (XMY) 0,0009€ 11,35% 0,00000016 1.474.367€
661 AirSwap (AST) 0,0097€ -6,99% 0,00000182 1.458.950€
662 DreamTeam (DREAM) 0,04€ -1,37% 0,00000748 1.457.544€
663 Feathercoin (FTC) 0,0053€ -3,78% 0,00000100 1.455.113€
664 Blue Whale EXchange (BWX) 0,0336€ -8,35% 0,00000628 1.445.187€
665 Spectrecoin (XSPEC) 0,0643€ 9,61% 0,00001201 1.442.193€
666 HTMLCOIN (HTML) 0€ -4,31% 0,00000001 1.438.385€
667 Global Social Chain (GSC) 0,0026€ -4,00% 0,00000049 1.435.410€
668 Observer (OBSR) 0,0011€ 0,44% 0,00000020 1.419.837€
669 EXMO Coin (EXM) 0,002€ -3,41% 0,00000037 1.416.483€
670 Kcash (KCASH) 0,0032€ -1,17% 0,00000059 1.411.911€
671 Fatcoin (FAT) 0,0109€ -1,58% 0,00000204 1.406.134€
672 Boolberry (BBR) 0,1062€ -4,62% 0,00001986 1.402.838€
673 OKCash (OK) 0,0187€ -2,81% 0,00000349 1.401.052€
674 ShipChain (SHIP) 0,0053€ -7,29% 0,00000100 1.394.477€
675 1SG (1SG) 0,6475€ 0,44% 0,00012107 1.390.550€
676 HyperExchange (HX) 0,0234€ 0,81% 0,00000437 1.390.205€
677 BlockMason Credit Protocol (BCPT) 0,0119€ -3,71% 0,00000223 1.383.094€
678 APIX (APIX) 0,0416€ -9,48% 0,00000778 1.381.648€
679 bitUSD (BITUSD) 0,6438€ 0,44% 0,00012039 1.376.727€
680 Amoveo (VEO) 20,0996€ 24,72% 0,00375823 1.367.442€
681 ECC (ECC) 0,0001€ 0,44% 0,00000001 1.358.647€
682 MargiX (MGX) 0,0115€ -4,16% 0,00000214 1.357.403€
683 Edge (DADI) 0,019€ 2,84% 0,00000355 1.351.738€
684 0chain (ZCN) 0,0336€ 13,03% 0,00000629 1.349.206€
685 ShareToken (SHR) 0,0013€ 0,77% 0,00000024 1.342.466€
686 BitMart Token (BMX) 0,0078€ -6,85% 0,00000146 1.340.767€
687 Morpheus Network (MORPH) 0,0397€ -13,14% 0,00000743 1.333.941€
688 LoyalCoin (LYL) 0,0002€ 0,44% 0,00000005 1.331.928€
689 Curecoin (CURE) 0,0541€ -19,34% 0,00001012 1.324.860€
690 Litex (LXT) 0,0013€ -5,51% 0,00000025 1.324.707€
691 SIX (SIX) 0,0048€ 5,00% 0,00000090 1.324.691€
692 Airbloc (ABL) 0,0052€ -2,94% 0,00000098 1.318.811€
693 Cryptaur (CPT) 0,0001€ -6,86% 0,00000002 1.317.800€
694 Content Neutrality Network (CNN) 0€ -2,71% 0,00000001 1.312.038€
695 VeriBlock (VBK) 0,0022€ -19,00% 0,00000041 1.297.934€
696 AIDUS TOKEN (AID) 0,003€ 2,36% 0,00000055 1.296.457€
697 CommerceBlock (CBT) 0,0074€ -14,46% 0,00000138 1.288.756€
698 Skrumble Network (SKM) 0,0013€ 5,70% 0,00000024 1.286.003€
699 StableUSD (USDS) 0,8806€ 0,54% 0,00016466 1.283.875€
700 Pundi X NEM (NPXSXEM) 0,0001€ -2,23% 0,00000001 1.283.537€
701 Spendcoin (SPND) 0,0006€ -4,00% 0,00000012 1.274.928€
702 Paypex (PAYX) 0,0186€ -2,61% 0,00000348 1.273.069€
703 Aeon (AEON) 0,0804€ -5,81% 0,00001503 1.272.826€
704 Verasity (VRA) 0,0003€ -8,76% 0,00000006 1.268.576€
705 SafeCapital (SCAP) 1,0777€ -11,12% 0,00020150 1.267.912€
706 Genaro Network (GNX) 0,0049€ -8,54% 0,00000092 1.266.049€
707 Rotharium (RTH) 0,3714€ -5,53% 0,00006944 1.246.817€
708 Callisto Network (CLO) 0,0005€ 1,54% 0,00000010 1.242.488€
709 DeepBrain Chain (DBC) 0,0004€ -3,71% 0,00000007 1.239.609€
710 Red Pulse (RPX) 0,0015€ -4,22% 0,00000028 1.239.271€
711 AXE (AXE) 0,235€ -1,70% 0,00004394 1.236.321€
712 Wings (WINGS) 0,0127€ 7,78% 0,00000237 1.234.353€
713 Hubii Network (HBT) 0,0796€ 0,44% 0,00001487 1.231.940€
714 Ergo (EFYT) 0,108€ -17,78% 0,00002020 1.231.752€
715 Lamden (TAU) 0,0086€ 3,78% 0,00000162 1.228.422€
716 PolySwarm (NCT) 0,0008€ -1,44% 0,00000015 1.212.175€
717 Kuai Token (KT) 0,1182€ -3,65% 0,00002211 1.203.685€
718 BitBall (BTB) 0,0063€ -23,07% 0,00000117 1.202.381€
719 BlackCoin (BLK) 0,02€ -0,70% 0,00000375 1.198.939€
720 Mintcoin (MINT) 0€ 0,44% 0,00000001 1.197.485€
721 HoryouToken (HYT) 0,0011€ 0,44% 0,00000020 1.194.463€
722 Radium (RADS) 0,3004€ -9,05% 0,00005617 1.192.616€
723 ParkinGo (GOT) 0,0672€ -0,93% 0,00001257 1.190.720€
724 VNDC (VNDC) 0€ 0,45% 0,00000001 1.184.434€
725 Flowchain (FLC) 1,5798€ -1,58% 0,00029540 1.183.408€
726 DigitalNote (XDN) 0,0002€ -4,50% 0,00000003 1.180.749€
727 Databroker (DTX) 0,0153€ 13,47% 0,00000287 1.180.141€
728 TrueFlip (TFL) 0,1889€ -5,99% 0,00003532 1.180.051€
729 Abyss Token (ABYSS) 0,0052€ 0,79% 0,00000097 1.179.089€
730 STACS (STACS) 0,0022€ 22,35% 0,00000041 1.174.842€
731 Effect.AI (EFX) 0,0046€ 14,30% 0,00000087 1.171.860€
732 Cryptopay (CPAY) 0,0171€ -3,83% 0,00000320 1.168.355€
733 Odyssey (OCN) 0,0002€ -2,70% 0,00000003 1.165.537€
734 RealTract (RET) 0,0001€ 16,46% 0,00000002 1.159.774€
735 Blocktrade Token (BTT) 0,0207€ 0,44% 0,00000386 1.150.964€
736 Grid+ (GRID) 0,0291€ 4,71% 0,00000545 1.142.764€
737 Sentivate (SNTVT) 0,0005€ -9,92% 0,00000009 1.142.193€
738 IntelliShare (INE) 0,0052€ 0,54% 0,00000098 1.125.434€
739 NOIA Network (NOIA) 0,0047€ 5,21% 0,00000087 1.122.820€
740 LinkEye (LET) 0,0019€ -3,91% 0,00000035 1.118.119€
741 AMLT Token (AMLT) 0,0045€ -25,60% 0,00000084 1.115.886€
742 Auroracoin (AUR) 0,0617€ 51,49% 0,00001154 1.115.758€
743 TE-FOOD (TFD) 0,0021€ 1,77% 0,00000040 1.114.286€
744 Remme (REM) 0,0012€ 10,83% 0,00000022 1.107.601€
745 Lunyr (LUN) 0,4773€ -7,31% 0,00008925 1.096.864€
746 THEKEY (TKY) 0,0002€ 1,56% 0,00000003 1.093.868€
747 Blockport (BPT) 0,0194€ -5,84% 0,00000362 1.093.029€
748 Scry.info (DDD) 0,0025€ 1,60% 0,00000046 1.087.365€
749 IPChain (IPC) 0,0135€ 0,44% 0,00000253 1.086.907€
750 Dropil (DROP) 0€ -10,14% 0,00000001 1.080.936€
751 VINchain (VIN) 0,0018€ -7,76% 0,00000034 1.076.036€
752 Ouroboros (OURO) 0,0958€ -4,47% 0,00001792 1.064.194€
753 eosDAC (EOSDAC) 0,0016€ -73,86% 0,00000030 1.062.545€
754 Quark (QRK) 0,004€ -8,74% 0,00000075 1.056.698€
755 CoinPoker (CHP) 0,004€ -4,65% 0,00000074 1.055.190€
756 OVCODE (OVC) 0,024€ 0,44% 0,00000449 1.053.739€
757 PlayCoin [ERC20] (PLY) 0,0011€ -0,35% 0,00000020 1.053.082€
758 Zebi Token (ZEBI) 0,0028€ -15,93% 0,00000052 1.049.682€
759 COS (COSS) 0,0053€ 0,44% 0,00000099 1.046.970€
760 DeepOnion (ONION) 0,065€ -6,55% 0,00001215 1.046.928€
761 Veil (VEIL) 0,0168€ -5,24% 0,00000314 1.042.536€
762 PIBBLE (PIB) 0,0001€ -1,16% 0,00000002 1.032.968€
763 Akropolis (AKRO) 0,001€ -19,58% 0,00000018 1.032.948€
764 LikeCoin (LIKE) 0,003€ 1,90% 0,00000057 1.030.258€
765 Bottos (BTO) 0,0019€ 3,43% 0,00000035 1.025.934€
766 ZeuxCoin (ZUC) 0,0054€ 3,36% 0,00000101 1.025.412€
767 Crown (CRW) 0,042€ -4,40% 0,00000785 1.023.272€
768 Bean Cash (BITB) 0,0003€ 0,44% 0,00000005 1.021.446€
769 Pivot Token (PVT) 0,0002€ -5,00% 0,00000004 1.020.472€
770 Zero (ZER) 0,1223€ 3,43% 0,00002287 1.018.747€
771 Pigeoncoin (PGN) 0,0002€ -7,13% 0,00000004 1.015.459€
772 OneLedger (OLT) 0,0025€ 3,10% 0,00000047 1.012.622€
773 Bloom (BLT) 0,0189€ -11,16% 0,00000353 1.012.375€
774 Insights Network (INSTAR) 0,007€ -23,47% 0,00000130 1.009.648€
775 PiplCoin (PIPL) 0,0113€ -3,51% 0,00000211 1.006.818€
776 ATC Coin (ATCC) 0,0026€ -4,10% 0,00000049 1.000.732€
777 PlatonCoin (PLTC) 0,1444€ -6,90% 0,00002700 1.000.425€
778 BetProtocol (BEPRO) 0,0006€ -4,75% 0,00000011 991.928€
779 Metrix Coin (MRX) 0,0001€ 5,68% 0,00000001 990.438€
780 AdShares (ADST) 0,0283€ -6,15% 0,00000530 987.362€
781 Sentinel (SENT) 0,0005€ -2,84% 0,00000009 987.068€
782 MB8 Coin (MB8) 0,0061€ 0,44% 0,00000114 982.795€
783 PotCoin (POT) 0,0044€ 1,70% 0,00000082 978.369€
784 Substratum (SUB) 0,0025€ -4,88% 0,00000048 975.550€
785 Tixl (MTXLT) 20,3686€ -2,13% 0,00380853 974.523€
786 FYDcoin (FYD) 0,0022€ -15,93% 0,00000042 972.147€
787 Netbox Coin (NBX) 0,0226€ -8,57% 0,00000423 971.987€
788 Vexanium (VEX) 0,0014€ 1,82% 0,00000026 965.312€
789 Silverway (SLV) 0,0064€ 3,89% 0,00000120 960.978€
790 ZClassic (ZCL) 0,1194€ -13,56% 0,00002233 959.107€
791 Switcheo (SWH) 0,0018€ -21,12% 0,00000034 958.945€
792 Trias (TRY) 0,0007€ 1,65% 0,00000014 956.030€
793 Penta (PNT) 0€ -3,47% 0,00000001 954.568€
794 Stealth (XST) 0,027€ -4,41% 0,00000504 950.422€
795 PAC Global (PAC) 0,0001€ -8,36% 0,00000002 939.095€
796 Beetle Coin (BEET) 0,0042€ -1,92% 0,00000078 924.537€
797 Sense (SENSE) 0,0018€ -3,19% 0,00000034 919.916€
798 eBitcoin (EBTC) 0,0487€ 0,44% 0,00000910 919.656€
799 Unikoin Gold (UKG) 0,0062€ 6,00% 0,00000116 916.196€
800 e-Gulden (EFL) 0,0533€ -3,87% 0,00000997 913.110€
801 BitNewChain (BTN) 0,0051€ 0,27% 0,00000095 909.833€
802 Tolar (TOL) 0,0036€ -7,49% 0,00000067 909.056€
803 Bitrue Coin (BTR) 0,0133€ -5,48% 0,00000249 895.966€
804 Clams (CLAM) 0,2199€ 0,44% 0,00004112 891.410€
805 Lympo (LYM) 0,0011€ -4,47% 0,00000020 891.359€
806 Edgeless (EDG) 0,0076€ -4,74% 0,00000142 889.291€
807 Lition (LIT) 0,0246€ -11,68% 0,00000460 874.414€
808 Hydro Protocol (HOT) 0,0012€ -2,36% 0,00000023 869.305€
809 PayPie (PPP) 0,0105€ -1,93% 0,00000197 868.891€
810 Kryll (KRL) 0,0321€ -4,09% 0,00000600 867.978€
811 GMB (GMB) 0,0017€ 1,86% 0,00000031 865.906€
812 Qitmeer (HLC) 0,0022€ 5,28% 0,00000041 860.489€
813 Eureka Coin (ERK) 0,0129€ 0,46% 0,00000241 856.049€
814 Starta (STA) 0,171€ 0,44% 0,00003198 854.348€
815 Bitfex (BFX) 0,0075€ 486,07% 0,00000141 852.518€
816 Beaxy (BXY) 0,0037€ -3,14% 0,00000069 846.922€
817 CanonChain (CZR) 0,0015€ -7,27% 0,00000027 846.630€
818 RSK Smart Bitcoin (RBTC) 5200,4431€ -6,43% 0,97237796 844.658€
819 Mysterium (MYST) 0,0352€ 10,77% 0,00000659 833.785€
820 Nestree (EGG) 0,002€ -0,27% 0,00000037 823.386€
821 Loopring [NEO] (LRN) 0,0072€ 26,49% 0,00000135 820.117€
822 Restart Energy MWAT (MWAT) 0,0018€ 0,12% 0,00000034 819.364€
823 DAEX (DAX) 0,0023€ 5,83% 0,00000043 817.442€
824 BitTube (TUBE) 0,0033€ -5,50% 0,00000061 815.421€
825 Spectre.ai Utility Token (SXUT) 0,0331€ 0,44% 0,00000620 812.804€
826 Blockchain Certified Data Token (BCDT) 0,0228€ -1,96% 0,00000426 812.163€
827 CanYaCoin (CAN) 0,0085€ -1,32% 0,00000158 811.119€
828 JD Coin (JDC) 0,0558€ 7,79% 0,00001044 809.760€
829 Cloudbric (CLB) 0,0015€ 5,61% 0,00000028 806.246€
830 Teloscoin (TELOS) 0,0057€ -11,99% 0,00000107 802.115€
831 Terracoin (TRC) 0,0348€ 7,16% 0,00000651 798.326€
832 DEX (DEX) 0,0042€ -5,82% 0,00000078 797.595€
833 Fast Access Blockchain (FAB) 0,0281€ -5,92% 0,00000525 794.775€
834 CPChain (CPC) 0,0021€ -5,42% 0,00000039 794.416€
835 Fountain (FTN) 0,0089€ -1,15% 0,00000167 791.226€
836 Unification (UND) 0,0175€ 7,03% 0,00000327 786.945€
837 Xensor (XSR) 0,0022€ -0,32% 0,00000041 785.165€
838 Traceability Chain (TAC) 0,0009€ -5,03% 0,00000017 784.016€
839 Morpheus Labs (MITX) 0,0022€ 2,87% 0,00000042 775.609€
840 Plair (PLA) 0€ -22,96% 0,00000001 774.978€
841 WeOwn (CHX) 0,0078€ -5,33% 0,00000145 774.076€
842 MassGrid (MGD) 0,01€ 0,44% 0,00000188 774.045€
843 KARMA (KARMA) 0,0001€ 3,69% 0,00000003 772.522€
844 Hiveterminal Token (HVN) 0,0019€ -2,13% 0,00000035 771.463€
845 Lendingblock (LND) 0,001€ 75,05% 0,00000018 769.447€
846 Moneytoken (IMT) 0,0001€ 4,66% 0,00000002 769.443€
847 PetroDollar (XPD) 0,012€ -6,91% 0,00000225 768.670€
848 Smartlands (SLT) 0,1492€ 6,77% 0,00002789 760.868€
849 BOOM (BOOM) 0,001€ -0,84% 0,00000018 753.644€
850 ICE ROCK MINING (ROCK2) 0,0478€ -2,93% 0,00000894 752.024€
851 Maecenas (ART) 0,0127€ -2,37% 0,00000237 751.082€
852 Pluton (PLU) 0,881€ -18,21% 0,00016472 748.822€
853 Peerplays (PPY) 0,1654€ 6,51% 0,00003093 744.704€
854 Vetri (VLD) 0,0026€ -4,98% 0,00000048 743.506€
855 CashBet Coin (CBC) 0,0046€ -4,87% 0,00000087 723.143€
856 HashBX (HBX) 0,0011€ -2,29% 0,00000021 723.071€
857 Sinovate (SIN) 0,0012€ -0,49% 0,00000023 720.973€
858 MultiVAC (MTV) 0,0002€ -2,76% 0,00000004 717.862€
859 IHT Real Estate Protocol (IHT) 0,0007€ 10,12% 0,00000014 715.255€
860 Footballcoin (XFC) 0,0019€ -2,20% 0,00000036 714.181€
861 Ink (INK) 0,0015€ 12,40% 0,00000029 713.084€
862 PCHAIN (PAI) 0,0023€ -1,12% 0,00000043 710.760€
863 Change (CAG) 0,0359€ -8,18% 0,00000671 705.841€
864 Rubycoin (RBY) 0,0256€ 0,44% 0,00000478 704.507€
865 Phantasma (SOUL) 0,012€ -7,25% 0,00000225 701.015€
866 CargoX (CXO) 0,0045€ 3,54% 0,00000084 698.200€
867 Origin Sport (ORS) 0,0023€ -3,21% 0,00000043 696.111€
868 Bankex (BKX) 0,0019€ -13,16% 0,00000035 694.558€
869 Hashgard (GARD) 0€ -2,28% 0,00000000 694.400€
870 Cryptocean (CRON) 0,1073€ -8,40% 0,00002006 694.166€
871 PIXEL (PXL) 0,0186€ 10,74% 0,00000347 690.333€
872 AI Doctor (AIDOC) 0,0012€ -1,50% 0,00000023 688.033€
873 Amino Network (AMIO) 0,0152€ 4,25% 0,00000284 687.090€
874 X-Cash (XCASH) 0€ -12,74% 0,00000000 686.946€
875 Nuggets (NUG) 0,0004€ -3,92% 0,00000007 683.144€
876 I/O Coin (IOC) 0,0377€ 2,53% 0,00000705 681.279€
877 Ubex (UBEX) 0,0002€ -0,72% 0,00000004 679.830€
878 Nasdacoin (NSD) 0,0315€ -9,32% 0,00000589 678.797€
879 Bitcrystals (BCY) 0,0297€ 8,43% 0,00000555 677.363€
880 Sumokoin (SUMO) 0,0323€ -1,49% 0,00000603 670.287€
881 MidasProtocol (MAS) 0,0019€ -11,58% 0,00000035 669.822€
882 Color Platform (CLR) 0,0049€ -1,85% 0,00000091 666.575€
883 ChatCoin (CHAT) 0,001€ -0,01% 0,00000018 664.565€
884 Titan Coin (TTN) 0,0007€ 12,50% 0,00000014 663.669€
885 GridCoin (GRC) 0,0017€ -23,90% 0,00000031 661.796€
886 ImageCoin (IMG) 0,0358€ -7,44% 0,00000670 658.446€
887 Cardstack (CARD) 0,0003€ 1,23% 0,00000005 654.860€
888 Leverj (LEV) 0,0055€ -9,03% 0,00000103 653.461€
889 Swarm (SWM) 0,0083€ 2,42% 0,00000156 651.398€
890 CloakCoin (CLOAK) 0,1202€ -10,96% 0,00002247 651.363€
891 Linkey (LKY) 0,013€ 0,44% 0,00000243 651.044€
892 Dimecoin (DIME) 0€ -14,44% 0,00000000 649.566€
893 Hacken (HKN) 0,1169€ 0,44% 0,00002185 641.525€
894 Helleniccoin (HNC) 0,0092€ 3,98% 0,00000172 640.053€
895 LIFE (LIFE) 0€ -7,50% 0,00000000 639.231€
896 Mindexcoin (MIC) 0,0009€ -5,48% 0,00000017 636.822€
897 DACSEE (DACS) 0,0008€ 0,44% 0,00000016 635.278€
898 Tokenpay (TPAY) 0,0377€ -5,10% 0,00000706 634.681€
899 Winco (WCO) 0,0013€ -42,02% 0,00000024 628.442€
900 ZIP (ZIP) 0€ 2,16% 0,00000001 626.302€
901 NewYorkCoin (NYC) 0€ -6,02% 0,00000000 625.655€
902 indaHash (IDH) 0,0016€ -20,79% 0,00000029 622.456€
903 Turtlecoin (TRTL) 0€ -3,21% 0,00000000 621.631€
904 USDX (USDX) 0,165€ 0,04% 0,00003086 621.390€
905 SpaceChain (SPC) 0,0012€ 0,25% 0,00000022 618.270€
906 BonusCloud (BXC) 0,0002€ 64,41% 0,00000004 613.912€
907 DABANKING (DAB) 0,1453€ -0,36% 0,00002717 612.153€
908 Tidex Token (TDX) 0,0641€ -2,49% 0,00001199 609.329€
909 Primas (PST) 0,0116€ -0,94% 0,00000216 609.126€
910 Insureum (ISR) 0,0028€ 21,05% 0,00000053 609.120€
911 Semux (SEM) 0,0477€ -10,96% 0,00000893 606.933€
912 Nework (NKC) 0,0041€ 2,76% 0,00000077 605.078€
913 Pandacoin (PND) 0€ 0,44% 0,00000000 603.259€
914 Kambria (KAT) 0,0005€ -2,41% 0,00000009 602.615€
915 Primecoin (XPM) 0,0193€ -4,65% 0,00000360 601.728€
916 CEEK VR (CEEK) 0,0011€ 0,18% 0,00000021 598.865€
917 CryptalDash (CRD) 0,0006€ -4,51% 0,00000011 587.240€
918 Gene Source Code Chain (GENE) 0,0016€ -2,84% 0,00000029 584.978€
919 Apex (CPX) 0,0011€ -4,83% 0,00000021 584.574€
920 carVertical (CV) 0,0001€ -5,38% 0,00000001 583.356€
921 ADAMANT Messenger (ADM) 0,0069€ -7,33% 0,00000128 575.895€
922 EBCoin (EBC) 0,0001€ 69,47% 0,00000002 571.298€
923 SureRemit (RMT) 0,0011€ -2,42% 0,00000021 569.829€
924 NAGA (NGC) 0,0079€ -6,18% 0,00000147 567.413€
925 Yee (YEE) 0,0004€ -10,78% 0,00000008 566.384€
926 Era Swap (ES) 0,028€ -4,93% 0,00000523 566.238€
927 Ferrum Network (FRM) 0,0045€ -9,38% 0,00000085 563.211€
928 QChi (QCH) 0,0173€ -3,46% 0,00000323 561.289€
929 VeriCoin (VRC) 0,0172€ -8,26% 0,00000322 561.169€
930 Dinastycoin (DCY) 0,0003€ -7,36% 0,00000005 560.147€
931 Brickblock (BBK) 0,0074€ 0,44% 0,00000138 555.619€
932 Medical Chain (MTN) 0,0018€ -6,95% 0,00000034 555.273€
933 Liquidity Network (LQD) 0,0104€ -5,32% 0,00000194 554.283€
934 U.CASH (UCASH) 0,0001€ 16,91% 0,00000001 552.643€
935 Gold Bits Coin (GBC) 0,0052€ 0,44% 0,00000097 551.941€
936 YEED (YEED) 0,0001€ -1,28% 0,00000002 549.770€
937 Bitsdaq (BQQQ) 0,0002€ -1,93% 0,00000004 549.034€
938 VegaWallet Token (VGW) 0,0385€ 0,44% 0,00000720 546.619€
939 PHI Token (PHI) 0,0935€ -2,24% 0,00001747 544.698€
940 Quasarcoin (QAC) 0,0032€ 31,80% 0,00000060 540.602€
941 Diamond (DMD) 0,1567€ -3,51% 0,00002930 540.401€
942 TurtleNetwork (TN) 0,0061€ 0,24% 0,00000114 540.065€
943 Omni (OMNI) 0,957€ 0,38% 0,00017893 538.364€
944 Eden (EDN) 0,0009€ 2,83% 0,00000017 536.200€
945 PTON (PTON) 0€ 37,69% 0,00000001 534.847€
946 ATLANT (ATL) 0,0099€ -17,68% 0,00000184 533.784€
947 Neurotoken (NTK) 0,0067€ -6,54% 0,00000126 531.433€
948 Upfiring (UFR) 0,0246€ 0,44% 0,00000460 531.122€
949 EncrypGen (DNA) 0,0079€ 0,44% 0,00000148 529.649€
950 W Green Pay (WGP) 0,0322€ 14,28% 0,00000602 528.733€
951 MobileGo (MGO) 0,0051€ 8,01% 0,00000096 512.463€
952 Eterbase Coin (XBASE) 0,0005€ -9,25% 0,00000010 511.015€
953 Stronghold Token (SHX) 0,0001€ -7,65% 0,00000003 510.803€
954 TEMCO (TEMCO) 0,0002€ 0,32% 0,00000003 510.471€
955 DECENT (DCT) 0,0099€ -7,34% 0,00000186 510.250€
956 DOS Network (DOS) 0,0015€ 35,07% 0,00000028 509.168€
957 ToaCoin (TOA) 0,0001€ 0,44% 0,00000001 504.412€
958 FintruX Network (FTX) 0,0053€ 7,52% 0,00000098 500.393€
959 LCX (LCX) 0,0012€ 10,60% 0,00000023 500.186€
960 WeShow Token (WET) 0,0031€ -2,68% 0,00000058 499.745€
961 Tarush (TAS) 0,0001€ 0,44% 0,00000002 499.390€
962 GOLOS BLOCKCHAIN (GLS) 0,0023€ 6,29% 0,00000044 498.510€
963 Opacity (OPQ) 0,0038€ -11,64% 0,00000072 497.038€
964 WebDollar (WEBD) 0,0001€ 47,81% 0,00000001 494.014€
965 Humaniq (HMQ) 0,0026€ -3,05% 0,00000049 490.284€
966 Digital Gold (GOLD) 42,4313€ -2,68% 0,00793379 489.978€
967 Xriba (XRA) 0,0049€ 0,44% 0,00000092 487.744€
968 Bitswift (SWIFT) 0,1253€ 7,11% 0,00002343 486.722€
969 ATN (ATN) 0,0058€ -2,13% 0,00000108 485.830€
970 LightHouse Token (LHT) 0,0097€ -4,12% 0,00000182 485.821€
971 DIMCOIN (DIM) 0,0002€ 63,61% 0,00000004 485.086€
972 Vision Industry Token (VIT) 0,0002€ -3,20% 0,00000003 484.479€
973 XcelToken Plus (XLAB) 0,0001€ 7,64% 0,00000001 481.496€
974 Education Ecosystem (LEDU) 0,0035€ 0,44% 0,00000066 478.043€
975 Merebel (MERI) 0,0771€ -10,59% 0,00001441 477.591€
976 StakeCubeCoin (SCC) 0,085€ -16,55% 0,00001589 476.037€
977 HEAT (HEAT) 0,0106€ 0,44% 0,00000199 473.578€
978 Dynamic (DYN) 0,0317€ 27,47% 0,00000592 472.490€
979 HiCoin (XHI) 0,0001€ 0,44% 0,00000002 468.564€
980 MonetaryUnit (MUE) 0,0025€ 1,00% 0,00000047 467.057€
981 FREE Coin (FREE) 0€ 2,56% 0,00000000 465.210€
982 Experty (EXY) 0,0171€ -4,50% 0,00000321 464.423€
983 Datum (DAT) 0,0005€ -6,79% 0,00000009 464.250€
984 42-coin (42) 10976,0302€ -8,90% 2,05229624 460.993€
985 SolarCoin (SLR) 0,008€ -1,09% 0,00000150 459.500€
986 SyncFab (MFG) 0,0022€ -0,47% 0,00000042 453.628€
987 Sphere (SPHR) 0,036€ -7,38% 0,00000674 449.876€
988 Delphy (DPY) 0,0072€ -4,54% 0,00000134 447.383€
989 Vezt (VZT) 0,0111€ 0,44% 0,00000207 444.973€
990 PinkCoin (PINK) 0,0011€ 6,45% 0,00000020 444.808€
991 Hashshare (HSS) 0,0049€ 25,87% 0,00000092 443.492€
992 Proton Token (PTT) 0,0001€ 0,30% 0,00000001 441.252€
993 Halo Platform (HALO) 0,0001€ 4,87% 0,00000001 440.576€
994 DECOIN (DTEP) 0,0168€ -22,82% 0,00000313 440.211€
995 EXRNchain (EXRN) 0€ 0,80% 0,00000000 438.669€
996 SESSIA (KICKS) 0,0711€ -3,40% 0,00001329 436.693€
997 AmonD (AMON) 0,0007€ 0,60% 0,00000012 436.394€
998 Olive (OLE) 0,0016€ 0,44% 0,00000029 434.339€
999 MenaPay (MPAY) 0,0038€ 6,15% 0,00000071 429.085€
1000 NuBits (USNBT) 0,0391€ 29,29% 0,00000730 428.859€
1001 Waves Community Token (WCT) 0,0428€ 0,44% 0,00000801 428.237€
1002 Bitcoin Atom [Futures] (BCA) 0,0232€ -9,25% 0,00000434 427.737€
1003 SmileyCoin (SMLY) 0€ 2,21% 0,00000001 426.585€
1004 Atomic Wallet Coin (AWC) 0,0673€ -16,26% 0,00001258 422.698€
1005 ATMChain (ATM) 0,0001€ 0,44% 0,00000002 422.483€
1006 ZumCoin (ZUM) 0,0004€ -4,33% 0,00000008 422.306€
1007 MEET.ONE (MEETONE) 0,0002€ -2,45% 0,00000004 421.467€
1008 NeoWorld Cash (NASH) 0€ -1,02% 0,00000000 419.775€
1009 RedFOX Labs (RFOX) 0,0039€ -12,21% 0,00000073 419.202€
1010 Kolion (KLN) 0,4188€ -3,94% 0,00007830 418.784€
1011 Pascal (PASC) 0,0135€ 0,66% 0,00000252 418.086€
1012 Bismuth (BIS) 0,0304€ -18,24% 0,00000569 417.864€
1013 Niobium Coin (NBC) 0,0067€ -10,83% 0,00000126 416.883€
1014 DNotes (NOTE) 0,0031€ -10,05% 0,00000057 412.075€
1015 ZPER (ZPR) 0,0003€ -6,25% 0,00000006 408.191€
1016 Zap (ZAP) 0,0031€ -3,39% 0,00000058 407.659€
1017 0xBitcoin (0xBTC) 0,0708€ -4,10% 0,00001324 406.158€
1018 Ecobit (ECOB) 0,0009€ 0,44% 0,00000017 396.814€
1019 Raven Protocol (RAVEN) 0,0001€ 10,29% 0,00000002 393.154€
1020 UpToken (UP) 0,0027€ 6,03% 0,00000050 392.053€
1021 aXpire (AXP) 0,0014€ -12,18% 0,00000026 391.715€
1022 Quanta Utility Token (QNTU) 0€ 10,51% 0,00000000 390.499€
1023 TouchCon (TOC) 0,0038€ 0,48% 0,00000071 389.397€
1024 WeTrust (TRST) 0,0042€ -5,53% 0,00000079 388.628€
1025 Aventus (AVT) 0,0643€ -7,93% 0,00001203 386.039€
1026 Mcashchain (MCASH) 0,0024€ -0,06% 0,00000044 384.676€
1027 CannabisCoin (CANN) 0,005€ -1,13% 0,00000093 384.148€
1028 Denarius (D) 0,0526€ -9,57% 0,00000983 383.632€
1029 Novacoin (NVC) 0,1641€ -6,28% 0,00003068 383.314€
1030 NOW Token (NOW) 0,0046€ 110,79% 0,00000087 383.243€
1031 Typerium (TYPE) 0,0002€ 0,44% 0,00000004 382.656€
1032 IG Gold (IGG) 0€ 0,79% 0,00000001 382.452€
1033 Qbao (QBT) 0,0059€ -1,46% 0,00000109 382.342€
1034 Flixxo (FLIXX) 0,0045€ 6,44% 0,00000085 381.201€
1035 Infinitecoin (IFC) 0€ -6,85% 0,00000000 377.247€
1036 nOS (NOS) 0,0037€ -1,81% 0,00000069 376.853€
1037 GAMB (GMB) 0,0001€ -2,24% 0,00000002 375.379€
1038 Safe Haven (SHA) 0,0001€ 0,39% 0,00000002 375.269€
1039 Noir (NOR) 0,0185€ -4,30% 0,00000345 374.920€
1040 Block-Chain.com (BC) 0,0018€ -7,32% 0,00000033 364.767€
1041 Cappasity (CAPP) 0,0007€ 0,00% 0,00000013 364.478€
1042 win.win (TWINS) 0,0001€ 0,44% 0,00000001 361.304€
1043 OWNDATA (OWN) 0€ -2,95% 0,00000001 360.486€
1044 BitcoinZ (BTCZ) 0,0001€ -2,82% 0,00000001 360.310€
1045 DEEX (DEEX) 0,0063€ -2,67% 0,00000118 357.774€
1046 Bitcoin Plus (XBC) 2,5923€ 44,36% 0,00048470 357.416€
1047 Nexty (NTY) 0€ -3,21% 0,00000000 357.170€
1048 Spiking (SPIKE) 0,0008€ -10,32% 0,00000015 354.662€
1049 Mallcoin (MLC) 0,002€ 0,44% 0,00000038 354.608€
1050 InsurePal (IPL) 0,0015€ 10,78% 0,00000029 354.172€
1051 Coinsuper Ecosystem Network (CEN) 0,0009€ 1,01% 0,00000018 353.811€
1052 Consensus (SEN) 0,0003€ -3,52% 0,00000005 353.737€
1053 LUXCoin (LUX) 0,0454€ -2,60% 0,00000849 353.224€
1054 Expanse (EXP) 0,0187€ -4,29% 0,00000350 352.060€
1055 SpankChain (SPANK) 0,0012€ -5,14% 0,00000022 351.590€
1056 Proxeus (XES) 0,0017€ -26,33% 0,00000032 350.277€
1057 FLIP (FLP) 0,0063€ -19,50% 0,00000117 349.784€
1058 iEthereum (IETH) 0,0194€ -10,56% 0,00000363 348.937€
1059 HashCoin (HSC) 0€ 0,24% 0,00000001 348.475€
1060 Chrono.tech (TIME) 0,4888€ -15,53% 0,00009140 347.103€
1061 Qwertycoin (QWC) 0€ -9,47% 0,00000000 346.135€
1062 Optimal Shelf Availability Token (OSA) 0,0002€ 55,27% 0,00000005 339.560€
1063 Open Platform (OPEN) 0,0003€ 2,04% 0,00000006 338.686€
1064 Shivom (OMX) 0,0004€ 0,44% 0,00000007 338.131€
1065 BOLT (BOLT) 0,0006€ -11,37% 0,00000011 337.916€
1066 Skychain (SKCH) 0,045€ -2,02% 0,00000841 336.869€
1067 Paytomat (PTI) 0,002€ -2,03% 0,00000038 334.417€
1068 Digital Insurance Token (DIT) 0,0015€ 5,29% 0,00000028 334.251€
1069 TigerCash (TCH) 0,006€ -0,84% 0,00000111 333.838€
1070 EchoLink (EKO) 0,0007€ -4,50% 0,00000012 332.082€
1071 Lisk Machine Learning (LML) 0,0028€ -31,58% 0,00000051 330.361€
1072 Friendz (FDZ) 0,0006€ -2,04% 0,00000012 327.555€
1073 Streamit Coin (STREAM) 0,0375€ -31,62% 0,00000702 326.026€
1074 WinStars.live (WNL) 0,0176€ 3,74% 0,00000329 325.231€
1075 Rise (RISE) 0,0022€ 0,00% 0,00000042 324.738€
1076 Enecuum (ENQ) 0,0066€ -8,76% 0,00000123 324.691€
1077 QuadrantProtocol (EQUAD) 0,0009€ -3,37% 0,00000017 324.503€
1078 SafeCoin (SFE) 0,0117€ 1,68% 0,00000219 324.262€
1079 ESBC (ESBC) 0,0146€ -0,13% 0,00000273 323.747€
1080 Iconiq Lab Token (ICNQ) 0,0837€ 27,51% 0,00001566 323.077€
1081 Rate3 (RTE) 0,0004€ 5,46% 0,00000007 322.654€
1082 Internxt (INXT) 0,5104€ -5,56% 0,00009544 321.355€
1083 Max Property Group (MPG) 0,0027€ -4,51% 0,00000051 320.036€
1084 STK (STK) 0,0009€ -6,35% 0,00000018 320.025€
1085 Espers (ESP) 0€ 7,68% 0,00000000 310.487€
1086 Merculet (MVP) 0,0001€ -3,28% 0,00000001 308.240€
1087 Karbo (KRB) 0,0369€ -2,49% 0,00000691 308.169€
1088 1X2 COIN (1X2) 0,0641€ -13,10% 0,00001199 304.115€
1089 Ormeus Coin (ORME) 0,0084€ -6,91% 0,00000158 303.251€
1090 NuShares (NSR) 0,0001€ -24,23% 0,00000002 303.102€
1091 Honest (HNST) 0,0059€ -6,00% 0,00000110 302.128€
1092 Azbit (AZ) 0€ -15,12% 0,00000000 301.778€
1093 Matryx (MTX) 0,0129€ -3,63% 0,00000241 299.822€
1094 MTC Mesh Network (MTC) 0,0008€ 0,44% 0,00000015 299.234€
1095 DomRaider (DRT) 0,0005€ -9,66% 0,00000009 298.554€
1096 Bob's Repair (BOB) 0,0016€ -3,00% 0,00000030 296.939€
1097 Aryacoin (AYA) 0,0025€ -4,72% 0,00000047 296.239€
1098 Autonio (NIO) 0,0028€ -7,26% 0,00000052 295.636€
1099 BiblePay (BBP) 0,0001€ -8,97% 0,00000003 295.624€
1100 Smartshare (SSP) 0,0001€ -0,78% 0,00000001 294.693€
1101 Tokes (TKS) 0,2222€ 0,44% 0,00004156 294.030€
1102 CryCash (CRC) 0,0604€ -9,98% 0,00001129 288.550€
1103 AICHAIN (AIT) 0,0005€ -4,36% 0,00000010 285.843€
1104 Alphacat (ACAT) 0,0001€ -0,39% 0,00000002 285.504€
1105 Naka Bodhi Token (NBOT) 0,0047€ -13,16% 0,00000089 284.366€
1106 Sapien (SPN) 0,0012€ -0,69% 0,00000023 284.224€
1107 CoTrader (COT) 0€ -3,29% 0,00000000 283.540€
1108 Omnitude (ECOM) 0,0044€ 0,10% 0,00000082 283.205€
1109 Almeela (KZE) 0,0753€ 0,19% 0,00001408 281.185€
1110 NoLimitCoin (NLC2) 0,0005€ 0,59% 0,00000009 280.878€
1111 Crypto Sports (CSPN) 0,1054€ -4,97% 0,00001971 279.454€
1112 Banca (BANCA) 0€ -3,60% 0,00000000 279.278€
1113 Cashbery Coin (CBC) 0,0041€ -4,51% 0,00000077 276.183€
1114 Internet of People (IOP) 0,0203€ 13,91% 0,00000379 273.086€
1115 ONOToken (ONOT) 0€ 0,44% 0,00000000 272.354€
1116 Ixcoin (IXC) 0,0128€ 0,44% 0,00000240 271.042€
1117 EvenCoin (EVN) 0,0087€ -4,60% 0,00000162 270.930€
1118 COVA (COVA) 0,0001€ -1,39% 0,00000002 269.894€
1119 FNKOS (FNKOS) 0,0017€ 0,44% 0,00000032 269.479€
1120 Coineal Token (NEAL) 0,0009€ 0,31% 0,00000017 269.253€
1121 Banano (BAN) 0,0003€ -9,93% 0,00000005 268.575€
1122 AllSafe (ASAFE2) 0,0292€ -7,07% 0,00000545 266.621€
1123 Phoenixcoin (PXC) 0,0034€ -4,50% 0,00000064 265.033€
1124 POPCHAIN (PCH) 0,0003€ 0,44% 0,00000006 264.825€
1125 LEOcoin (LEO) 0,001€ -5,12% 0,00000019 264.678€
1126 GeoCoin (GEO) 0,0826€ -10,99% 0,00001545 262.843€
1127 Conceal (CCX) 0,0383€ -3,76% 0,00000715 262.507€
1128 EncryptoTel [WAVES] (ETT) 0,0042€ -6,05% 0,00000079 262.035€
1129 Orbitcoin (ORB) 0,0812€ -4,31% 0,00001518 261.512€
1130 Sakura Bloom (SKB) 0,0001€ -43,37% 0,00000002 257.219€
1131 Graviocoin (GIO) 0,0002€ -5,84% 0,00000004 256.581€
1132 ProChain (PRA) 0,0051€ -8,57% 0,00000096 255.190€
1133 Pirl (PIRL) 0,0038€ 2,89% 0,00000070 253.180€
1134 Howdoo (UDOO) 0,0026€ -2,95% 0,00000048 251.442€
1135 Faceter (FACE) 0,0005€ -1,97% 0,00000010 251.175€
1136 Bancacy (BNY) 0,0019€ -2,10% 0,00000035 251.076€
1137 Mercury (MER) 0,0025€ -4,61% 0,00000047 250.912€
1138 Playkey (PKT) 0,0179€ -6,27% 0,00000335 249.761€
1139 FansTime (FTI) 0,0001€ -3,27% 0,00000002 248.860€
1140 Shift (SHIFT) 0,018€ -4,09% 0,00000336 248.776€
1141 Webflix Token (WFX) 0,0001€ -0,04% 0,00000002 247.713€
1142 Ubcoin Market (UBC) 0,0007€ 0,44% 0,00000014 247.610€
1143 Swace (SWACE) 0,0005€ -5,03% 0,00000009 247.567€
1144 0xcert (ZXC) 0,0007€ -11,55% 0,00000014 247.340€
1145 Auxilium (AUX) 0,0021€ -6,93% 0,00000040 246.453€
1146 Amon (AMN) 0,0004€ -6,75% 0,00000008 245.051€
1147 The ChampCoin (TCC) 0,0014€ -7,61% 0,00000026 240.733€
1148 B2Bcoin (BBC) 0,0005€ -4,51% 0,00000009 240.235€
1149 SafeInsure (SINS) 0,0177€ -9,14% 0,00000332 240.058€
1150 Maincoin (MNC) 0,0008€ -3,67% 0,00000015 239.618€
1151 Lobstex (LOBS) 0,0126€ -4,92% 0,00000235 238.581€
1152 FuzeX (FXT) 0,0003€ -14,15% 0,00000005 238.165€
1153 Zippie (ZIPT) 0,0009€ -0,14% 0,00000016 234.620€
1154 CVCoin (CVCOIN) 0,0189€ 1,42% 0,00000353 234.008€
1155 Monkey Project (MONK) 0,0241€ 5,03% 0,00000451 233.981€
1156 TrezarCoin (TZC) 0,0012€ -4,42% 0,00000022 233.743€
1157 VeriumReserve (VRM) 0,0872€ 2,18% 0,00001630 232.589€
1158 AidCoin (AID) 0,0051€ -8,69% 0,00000095 231.705€
1159 Stox (STX) 0,0044€ -7,53% 0,00000082 231.186€
1160 LNX Protocol (LNX) 0,0009€ 0,31% 0,00000016 231.149€
1161 PUBLISH (NEWS) 0,0009€ -3,03% 0,00000017 230.837€
1162 NeuroChain (NCC) 0,0005€ -3,13% 0,00000010 229.404€
1163 Kuende (KUE) 0,0003€ 0,24% 0,00000005 228.689€
1164 Vodi X (VDX) 0,0004€ -14,65% 0,00000008 228.254€
1165 HBZ coin (HBZ) 0,0002€ -2,36% 0,00000004 228.203€
1166 Bitcoin Private (BTCP) 0,0476€ -60,14% 0,00000890 227.694€
1167 XEL (XEL) 0,0025€ -10,34% 0,00000046 225.132€
1168 Zeepin (ZPT) 0,0005€ 0,24% 0,00000008 224.771€
1169 GoNetwork (GOT) 0,0031€ 64,33% 0,00000058 223.815€
1170 StarCoin (KST) 0,0001€ 0,44% 0,00000003 223.781€
1171 MESG (MESG) 0,0035€ 8,06% 0,00000065 223.014€
1172 BeatzCoin (BTZC) 0,0002€ -4,51% 0,00000003 222.659€
1173 Datawallet (DXT) 0,0006€ -3,87% 0,00000011 222.369€
1174 adbank (ADB) 0,0003€ 4,40% 0,00000006 220.423€
1175 Trinity Network Credit (TNC) 0,0007€ 2,07% 0,00000012 219.706€
1176 On.Live (ONL) 0,0101€ 0,27% 0,00000188 217.504€
1177 Project WITH (WIKEN) 0,0006€ -1,96% 0,00000012 217.357€
1178 StrongHands (SHND) 0€ -8,65% 0,00000000 217.015€
1179 Block-Logic (BLTG) 0,0094€ -0,18% 0,00000176 215.141€
1180 DPRating (RATING) 0,0001€ -2,35% 0,00000002 214.881€
1181 BLUE (BLUE) 0,0059€ 1,54% 0,00000110 214.681€
1182 Helium (HLM) 0,0159€ -15,34% 0,00000296 213.703€
1183 SnowGem (XSG) 0,0091€ -7,39% 0,00000170 213.650€
1184 BuzzCoin (BUZZ) 0€ 91,00% 0,00000000 213.542€
1185 Colu Local Network (CLN) 0,0021€ 0,44% 0,00000040 213.117€
1186 Bittwatt (BWT) 0,0007€ -11,33% 0,00000013 213.066€
1187 FortKnoxster (FKX) 0,0014€ -3,24% 0,00000026 209.860€
1188 Hush (HUSH) 0,0241€ 14,13% 0,00000451 209.427€
1189 Snovian.Space (SNOV) 0,0008€ 0,44% 0,00000014 208.991€
1190 Auctus (AUC) 0,0035€ -36,61% 0,00000065 208.117€
1191 Solaris (XLR) 0,1131€ 4,59% 0,00002114 205.893€
1192 savedroid (SVD) 0,0001€ 0,44% 0,00000001 205.404€
1193 Vites (VITES) 0€ -1,61% 0,00000000 202.762€
1194 Global Awards Token (GAT) 0,0003€ 0,44% 0,00000006 202.006€
1195 BioCoin (BIO) 0,0002€ 0,44% 0,00000004 201.813€
1196 Equal (EQL) 0,0006€ -10,34% 0,00000011 201.507€
1197 TGAME (TGAME) 0,0024€ -0,43% 0,00000045 200.531€
1198 OracleChain (OCT) 0,0066€ 5,97% 0,00000124 198.937€
1199 Storiqa (STQ) 0€ 0,44% 0,00000000 197.952€
1200 RED (RED) 0,0015€ 13,30% 0,00000028 197.894€
1201 ODUWA (OWC) 0,0842€ -3,46% 0,00001574 197.768€
1202 FidentiaX (FDX) 0,0019€ 0,44% 0,00000035 196.540€
1203 Memetic / PepeCoin (MEME) 0,0066€ -2,92% 0,00000123 196.164€
1204 DATx (DATX) 0,0001€ -1,91% 0,00000003 195.824€
1205 XPA (XPA) 0,0034€ 0,44% 0,00000064 194.822€
1206 ExclusiveCoin (EXCL) 0,0332€ -3,76% 0,00000621 194.341€
1207 Electrify.Asia (ELEC) 0,0004€ -8,13% 0,00000007 194.268€
1208 Eristica (ERT) 0,0011€ -3,75% 0,00000021 193.327€
1209 eXPerience Chain (XPC) 0€ -2,89% 0,00000000 193.079€
1210 ION (ION) 0,0153€ -7,62% 0,00000286 192.640€
1211 FedoraCoin (TIPS) 0€ 10,56% 0,00000000 192.166€
1212 iXledger (IXT) 0,0054€ -0,88% 0,00000100 191.589€
1213 Bitcoin Incognito (XBI) 0,0147€ 1,59% 0,00000274 191.166€
1214 Bitex Global XBX Coin (XBX) 0,001€ -4,51% 0,00000018 190.913€
1215 SBank (STS) 0,0514€ -39,29% 0,00000961 190.187€
1216 BitDegree (BDG) 0,0005€ -30,62% 0,00000009 189.928€
1217 TV-TWO (TTV) 0,0004€ 0,44% 0,00000008 189.820€
1218 BOMB (BOMB) 0,1986€ -1,00% 0,00003713 188.876€
1219 X8X Token (X8X) 0,0023€ -0,77% 0,00000043 186.691€
1220 TCASH (TCASH) 0,0053€ 1,17% 0,00000099 186.608€
1221 ZUM TOKEN (ZUM) 0€ 0,17% 0,00000000 184.401€
1222 Nebula AI (NBAI) 0,0001€ -0,07% 0,00000003 183.376€
1223 DubaiCoin (DBIX) 0,0429€ 1,70% 0,00000803 182.984€
1224 Uptrennd (1UP) 0,0022€ -1,70% 0,00000041 182.639€
1225 Zen Protocol (ZP) 0,0079€ -3,26% 0,00000148 178.772€
1226 Membrana (MBN) 0,0014€ 6,91% 0,00000027 178.234€
1227 ALBOS (ALB) 0€ 0,44% 0,00000000 177.766€
1228 BZEdge (BZE) 0,0001€ -30,10% 0,00000001 177.235€
1229 BitScreener Token (BITX) 0,0011€ -0,29% 0,00000021 176.507€
1230 Nerva (XNV) 0,0104€ -3,51% 0,00000194 176.249€
1231 DecentBet (DBET) 0,0009€ -6,11% 0,00000017 175.103€
1232 MIB Coin (MIB) 0,0021€ -2,81% 0,00000039 175.076€
1233 MARK.SPACE (MRK) 0,0002€ 0,44% 0,00000004 173.851€
1234 SpectrumCash (XSM) 0,0001€ -4,56% 0,00000001 173.355€
1235 3DCoin (3DC) 0,0025€ -4,51% 0,00000046 172.363€
1236 Ulord (UT) 0,0024€ -9,56% 0,00000046 171.959€
1237 Dovu (DOVU) 0,0004€ -2,41% 0,00000007 171.954€
1238 SIBCoin (SIB) 0,0093€ -8,77% 0,00000175 170.833€
1239 Shadow Token (SHDW) 0,0243€ 52,27% 0,00000455 170.406€
1240 Eroscoin (ERO) 0,0009€ 1,47% 0,00000017 169.480€
1241 PlayGame (PXG) 0,0002€ 1,40% 0,00000003 168.860€
1242 InvestDigital (IDT) 0,0022€ -10,03% 0,00000041 166.736€
1243 Atlantis Blue Digital Token (ABDT) 0,0009€ -3,94% 0,00000017 166.390€
1244 Local Coin Swap (LCS) 0,0032€ 0,61% 0,00000059 166.289€
1245 wave edu coin (WEC) 0,0012€ 9,98% 0,00000022 166.146€
1246 Trittium (TRTT) 0,0013€ -5,16% 0,00000024 165.670€
1247 Paragon (PRG) 0,0074€ 9,71% 0,00000139 165.228€
1248 Qredit (XQR) 0,0002€ 9,48% 0,00000005 165.122€
1249 REAL (REAL) 0,0164€ 0,44% 0,00000306 164.429€
1250 Ifoods Chain (IFOOD) 0,0001€ 144,00% 0,00000001 164.083€
1251 HempCoin (THC) 0,0006€ -23,87% 0,00000012