Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 4min et 40sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
2	Bitcoin (BTC)	24750,7569€	0,66%	1,00000000	482.549.715.635€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
3	Ethereum (ETH)	1499,5742€	1,35%	0,06060491	180.297.355.186€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
4	Tether (USDT)	0,943€	0,00%	0,00003811	78.464.115.398€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
6	BNB (BNB)	200,1739€	1,88%	0,00808998	30.796.180.591€
7	XRP (XRP)	0,4724€	1,26%	0,00001909	25.152.949.784€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	USD//Coin (USDC)	0,9434€	0,01%	0,00003813	24.194.519.092€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
9	stETH (STETH)	1498,1345€	0,99%	0,06054672	13.077.958.472€
12	Cardano (ADA)	0,2319€	0,87%	0,00000937	8.144.608.819€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
13	Dogecoin (DOGE)	0,0573€	0,28%	0,00000232	8.092.100.075€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
14	Wrapped TRON (WTRX)	0,0792€	-0,22%	0,00000320	8.054.761.446€
15	Solana (SOL)	18,2771€	-0,64%	0,00073866	7.543.794.744€	OpenLedger DEX, Tidex
16	TRON (TRX)	0,08€	0,70%	0,00000323	7.127.232.236€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
17	TonCoin (TONCOIN)	2,0248€	-2,04%	0,00008183	6.948.875.722€
20	Multi-collateral DAI (DAI)	0,9432€	0,05%	0,00003812	5.044.087.030€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
21	Polkadot NEW (DOT)	3,8088€	0,10%	0,00015393	4.675.038.991€	Cryptopia
23	Polygon (MATIC)	0,491€	1,94%	0,00001984	4.576.151.931€
25	Litecoin (LTC)	60,7442€	0,33%	0,00245496	4.476.571.184€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
26	SHIBA INU (SHIB)	0€	0,27%	0,00000000	4.039.870.015€
27	Wrapped Bitcoin (WBTC)	24761,6762€	0,74%	1,00073680	4.035.528.271€
29	Bitcoin Cash (BCH)	201,3638€	3,55%	0,00813807	3.929.601.436€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
30	ChainLink (LINK)	6,9925€	2,33%	0,00028260	3.893.760.508€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
31	TrueUSD (TUSD)	0,9418€	-0,03%	0,00003806	3.306.545.151€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
32	UNUS SED LEO (LEO)	3,4723€	-2,31%	0,00014033	3.226.505.175€	Bit-Z, Livecoin, TOPBTC
33	Avalanche (AVAX)	8,4972€	2,10%	0,00034341	3.008.803.030€
34	Stellar (XLM)	0,1051€	0,23%	0,00000425	2.913.413.289€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35	Wrapped Kava (WKAVA)	5,2902€	2,92%	0,00021380	2.632.773.677€
36	Monero (XMR)	135,4367€	-0,15%	0,00547364	2.483.469.401€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
37	Cosmos (ATOM)	6,6579€	1,59%	0,00026908	2.439.358.569€	CoinExchange, Novaexchange
38	OKB (OKB)	40,4551€	0,64%	0,00163498	2.427.304.860€
39	Uniswap (UNI)	4,0425€	1,25%	0,00016338	2.334.532.586€
40	Binance USD (BUSD)	0,9433€	0,01%	0,00003812	2.211.168.386€	Binance, HitBTC
42	Ethereum Classic (ETC)	14,331€	0,29%	0,00057918	2.052.198.291€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
45	Wrapped HBAR (WHBAR)	0,0472€	-0,42%	0,00000191	1.574.555.538€
46	Hedera (HBAR)	0,047€	-0,90%	0,00000190	1.568.396.621€
48	Filecoin [Futures] (FIL)	3,0144€	0,12%	0,00012183	1.359.220.591€	Gate.io, LBank, TOKOK
49	Bitcoin BEP2 (BTCB)	24756,7581€	0,64%	1,00053804	1.333.426.850€
50	Lido DAO Token (LDO)	1,3896€	0,20%	0,00005616	1.237.048.506€
51	Internet Computer (ICP)	2,7751€	-0,74%	0,00011215	1.235.521.936€
52	Maker (MKR)	1260,8109€	4,70%	0,05095535	1.232.607.871€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
53	Aptos (APT)	5,1515€	-3,72%	0,00020820	1.221.117.627€
54	Cronos (CRO)	0,0473€	-0,33%	0,00000191	1.194.261.394€
55	Mantle (MNT)	0,3687€	-0,28%	0,00001490	1.192.664.148€
56	VeChain (VEN)	0,0157€	0,94%	0,00000063	1.141.054.688€
58	Arbitrum (ARB)	0,77€	0,75%	0,00003112	981.783.891€
59	Quant (QNT)	80,7939€	-3,68%	0,00326527	975.403.883€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
60	NEAR Protocol (NEAR)	1,0324€	-0,78%	0,00004172	972.163.970€
61	Optimism (OP)	1,198€	1,09%	0,00004842	956.607.340€
62	Wrapped EOS (WEOS)	0,8416€	-0,90%	0,00003401	928.908.995€
66	Kaspa (KAS)	0,0436€	0,62%	0,00000176	906.862.841€
67	Aave (LEND)	58,3262€	-0,40%	0,00235724	848.512.654€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
68	The Graph (GRT)	0,0824€	0,74%	0,00000333	760.830.542€
69	Algorand (ALGO)	0,0919€	-2,44%	0,00000371	719.674.651€
70	USDD (USDD)	0,9412€	-0,02%	0,00003804	683.829.558€
72	Immutable X (IMX)	0,556€	-2,98%	0,00002247	650.514.243€
73	XDC Network (XDC)	0,0461€	-1,89%	0,00000186	639.690.407€
75	Frax (FRAX)	0,9418€	0,06%	0,00003806	632.642.278€
76	Stacks (STX)	0,4358€	0,35%	0,00001761	613.423.782€
77	Axie Infinity Shards (AXS)	4,3035€	-0,65%	0,00017392	608.129.409€
78	Theta Network (THETA)	0,6059€	0,93%	0,00002449	605.938.230€
79	MultiversX (EGLD)	23,2253€	0,42%	0,00093864	603.962.447€
80	Bitget Token (BGB)	0,424€	0,75%	0,00001714	593.663.653€
81	TNC Coin (TNC)	0,1008€	0,65%	0,00000407	589.543.190€	Gate.io, KuCoin, Switcheo Network
82	Tezos (Pre-Launch) (XTZ)	0,616€	0,34%	0,00002489	587.584.783€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
83	EOS (EOS)	0,531€	-0,61%	0,00002146	586.133.485€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
84	The Sandbox (SAND)	0,2825€	0,57%	0,00001142	583.361.362€
85	Radix Protocol (XRD)	0,0561€	-0,59%	0,00000227	575.850.207€
86	Bitcoin SV (BCHSV)	29,1008€	1,03%	0,00117610	560.657.506€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
87	Injective (INJ)	6,6551€	0,71%	0,00026896	557.398.375€
88	HEX (HEX)	0,0032€	0,52%	0,00000013	555.348.245€
90	THORChain (RUNE)	1,6165€	0,94%	0,00006533	543.212.849€
92	Decentraland (MANA)	0,278€	0,08%	0,00001124	526.361.765€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
93	Render (RNDR)	1,3943€	-2,33%	0,00005635	518.554.531€
94	Wrapped BNB (WBNB)	200,208€	2,00%	0,00809135	517.760.983€
96	Synthetix (SNX)	1,8678€	0,00%	0,00007549	504.981.872€
97	Fantom (FTM)	0,1783€	1,14%	0,00000721	499.940.228€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
99	NEO (NEO)	6,8017€	-0,39%	0,00027489	479.786.810€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
100	Kava (KAVA)	0,5854€	0,26%	0,00002366	465.496.356€
101	Paxos Standard (PAX)	0,9367€	0,27%	0,00003786	455.306.128€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
102	PAX Gold (PAXG)	1798,5374€	-0,43%	0,07268743	445.890.575€
103	Tether Gold (XAUT)	1799,4395€	-0,88%	0,07272389	443.605.026€
105	eCash (XEC)	0€	0,02%	0,00000000	441.659.774€
106	Flow (Dapper labs) (FLOW)	0,42€	-0,38%	0,00001698	435.232.497€
107	Curve DAO Token (CRV)	0,4841€	-0,72%	0,00001957	425.167.808€
109	Chiliz (CHZ)	0,0545€	0,57%	0,00000220	407.045.028€
110	Rocket Pool (RPL)	20,5608€	2,21%	0,00083096	404.931.609€	IDEX
111	KuCoin Token (KCS)	4,1852€	-0,58%	0,00016914	404.843.571€
112	Frax Share (FXS)	5,441€	3,99%	0,00021990	403.231.795€
113	Trexcoin (TREX)	0,3978€	1,49%	0,00001608	400.503.465€
114	Zcash (ZEC)	24,4372€	-0,80%	0,00098762	399.017.258€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
115	IOTA (MIOTA)	0,1408€	0,59%	0,00000569	391.477.121€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
116	ApeCoin (APE)	1,0562€	0,01%	0,00004268	389.292.858€
117	Conflux Network (CFX)	0,1184€	-0,29%	0,00000478	386.577.535€
118	FTX Token (FTT)	1,1736€	-3,13%	0,00004743	385.989.350€	BitForex, CoinBene, IDEX, Liquid
119	HTX Token (HT)	2,3004€	-0,41%	0,00009297	373.198.458€
121	First Digital USD (FDUSD)	0,9429€	0,03%	0,00003811	364.390.545€
122	Huobi Token (HT)	2,2314€	0,00%	0,00009158	362.006.135€	Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
123	GateToken (GT)	3,6503€	0,28%	0,00014753	350.585.494€
125	BitTorrent (new) (BTT)	0€	0,39%	0,00000000	344.362.387€
126	Casper (CSPR)	0,0304€	-0,87%	0,00000123	344.334.993€
127	Mina (MINA)	0,3518€	-1,39%	0,00001422	342.811.754€
129	Klaytn (KLAY)	0,1066€	-0,31%	0,00000431	339.365.410€
132	dYdX (DYDX)	1,8033€	0,79%	0,00007288	331.388.639€
133	Terra (LUNA)	0,0001€	-1,33%	0,00000000	329.940.677€	CoinExchange, YoBit
134	Sui (SUI)	0,4154€	-0,14%	0,00001679	328.933.592€
135	Rollbit Coin (RLB)	0,0984€	-3,36%	0,00000398	324.290.428€
136	Gala (gala)	0,0126€	-0,56%	0,00000051	307.737.093€
138	WEMIX (WEMIX)	0,9484€	-5,96%	0,00003833	301.699.819€
139	Trust Wallet Token (TWT)	0,7234€	0,96%	0,00002924	301.404.169€
140	GMX (GMX)	32,9513€	3,12%	0,00133172	297.735.534€
141	APENFT (NFT)	0€	0,86%	0,00000000	295.953.569€
142	Dash (DASH)	25,4276€	1,23%	0,00102765	291.688.051€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
143	Compound (COMP)	37,0056€	-3,19%	0,00149557	291.509.880€	C-Patex, Cryptopia, YoBit
144	Nexo (NEXO)	0,5186€	-0,23%	0,00002096	290.395.815€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
145	USDJ (USDJ)	1,0617€	0,12%	0,00004291	289.830.639€
146	Gemini Dollar (GUSD)	0,9426€	0,04%	0,00003810	286.109.701€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
148	Wootrade (WOO)	0,156€	-0,77%	0,00000631	273.590.842€
149	Pepe (PEPE)	0€	2,46%	0,00000000	260.153.581€
150	1inch (1INCH)	0,248€	2,08%	0,00001002	255.760.670€
151	FLARE (FLR)	0,0103€	-0,06%	0,00000042	255.392.832€
152	Arweave (AR)	3,8954€	0,69%	0,00015743	254.968.761€
153	Oasis Network (ROSE)	0,0387€	-1,13%	0,00000156	253.094.596€
154	Zilliqa (ZIL)	0,0159€	0,73%	0,00000064	251.830.287€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
155	Liquity USD (LUSD)	0,9376€	0,25%	0,00003789	249.722.121€
156	UnlimitedIP (UIP)	0,1478€	1,20%	0,00000597	248.335.896€	BigONE, Huobi Global, LBank, OTCBTC
157	Astar (ASTR)	0,0469€	-2,98%	0,00000190	247.687.559€
159	Gnosis (GNO)	92,5767€	0,40%	0,00374147	239.735.616€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
160	Basic Attention Token (BAT)	0,1595€	-0,82%	0,00000645	237.688.567€
162	PancakeSwap (CAKE)	1,0904€	1,63%	0,00004407	236.192.673€
165	Convex Finance (CVX)	2,8117€	0,22%	0,00011363	226.838.420€
166	Celo (CGLD)	0,4364€	-2,18%	0,00001764	223.363.735€
167	SafePal (SFP)	0,5287€	-0,69%	0,00002137	222.490.045€
170	aelf (ELF)	0,3438€	0,84%	0,00001389	221.306.889€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
172	Huobi BTC (HBTC)	24612,4482€	0,35%	0,99470579	220.761.280€
173	Chia Network (XCH)	25,5052€	0,04%	0,00103078	218.579.688€
174	Loopring (LRC)	0,1618€	-0,07%	0,00000654	215.457.774€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
175	tomiNet (TOMI)	3,2955€	2,32%	0,00013319	215.425.008€
178	NEM (XEM)	0,0237€	-1,10%	0,00000096	213.298.580€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
180	Qtum (QTUM)	2,0215€	-0,40%	0,00008170	211.767.278€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	Enjin Coin (ENJ)	0,2098€	-4,40%	0,00000848	209.791.983€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
182	Worldcoin (WLD)	1,5801€	-0,40%	0,00006386	207.669.298€
183	SingularityNET (AGI)	0,167€	-0,73%	0,00000675	206.385.942€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
184	Ethereum Name Service (ENS)	6,948€	-0,28%	0,00028080	206.340.750€
185	Bitcoin Gold (BTG)	11,7798€	-1,14%	0,00047608	206.310.730€
186	MX Token (MX)	2,0222€	0,59%	0,00008173	203.653.953€
188	Mask Network (MASK)	2,4473€	-0,89%	0,00009891	200.954.364€
189	DeFiChain (DFI)	0,2673€	-0,15%	0,00001080	200.690.397€
190	Sei (SEI)	0,1111€	0,53%	0,00000449	199.992.359€
191	Helium (HLM)	1,3808€	0,98%	0,00005581	198.750.505€	Crex24, Cryptopia
192	Aleph Zero (AZERO)	0,7415€	-0,66%	0,00002997	197.826.268€
193	Decred (DCR)	12,6956€	0,09%	0,00051309	197.013.935€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
194	Theta Fuel (TFUEL)	0,0313€	0,54%	0,00000127	196.929.102€
196	Edgecoin (EDGT)	0,9156€	-0,59%	0,00003700	192.276.371€
197	JUST (JST)	0,0212€	0,64%	0,00000086	188.651.163€
198	Aragon (ANT)	4,6267€	-0,42%	0,00018699	185.206.842€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
199	Bone ShibaSwap (BONE)	0,801€	7,59%	0,00003237	184.161.667€
200	Ocean Protocol (OCEAN)	0,2997€	-0,70%	0,00001211	183.738.298€
202	Ankr (ANKR)	0,0182€	1,51%	0,00000074	182.333.035€
203	Ravencoin (RVN)	0,0137€	-0,87%	0,00000055	178.397.892€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
204	Beldex (BDX)	0,0315€	-1,19%	0,00000127	175.759.609€
205	STEPN (GMT)	0,1433€	0,74%	0,00000579	170.741.104€
206	Moonbeam (GLMR)	0,2245€	10,17%	0,00000907	168.336.333€
207	Dora Factory (new) (DORA)	0,0175€	-2,76%	0,00000071	167.624.144€
208	Akash Network (AKT)	0,7654€	0,31%	0,00003093	167.583.849€
209	Holo (HOT)	0,001€	-0,19%	0,00000004	166.410.422€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
210	Golem (GNT)	0,1652€	0,64%	0,00000668	165.228.771€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
211	Fetch (FET)	0,2026€	0,53%	0,00000819	164.696.771€
212	Jasmy (JASMY)	0,0034€	-2,63%	0,00000014	164.222.694€
213	yearn.finance (YFI)	4898,813€	-0,07%	0,19798427	162.560.104€
215	Waves (WAVES)	1,4345€	-0,25%	0,00005798	161.510.948€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
216	ICON (ICX)	0,1628€	1,25%	0,00000658	157.592.343€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
218	Balancer (BAL)	2,9886€	1,06%	0,00012078	156.231.393€
219	Threshold (T)	0,0169€	0,80%	0,00000068	155.041.779€
221	Audius (AUDIO)	0,138€	-1,03%	0,00000558	153.655.939€
222	Blur (BLUR)	0,1613€	0,46%	0,00000652	153.559.800€
224	SXP (SXP)	0,2637€	0,58%	0,00001066	152.681.915€
225	Siacoin (SC)	0,0028€	2,38%	0,00000011	152.641.633€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
226	Terra (LUNA)	0,3932€	-0,59%	0,00001589	151.297.783€
227	Wrapped Beacon ETH (WBETH)	1524,7819€	1,34%	0,06162367	150.422.953€
228	Kusama (KSM)	17,7017€	0,44%	0,00071541	149.935.219€
229	Livepeer (LPT)	5,141€	-0,34%	0,00020777	149.786.050€	EtherDelta (ForkDelta), Poloniex, Radar Relay
230	SSV Network (SSV)	14,9679€	-0,82%	0,00060492	149.679.046€
231	Osmosis (OSMO)	0,3004€	0,67%	0,00001214	147.955.305€
233	Loom Network (LOOM)	0,1195€	14,22%	0,00000483	145.717.152€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
235	0x (ZRX)	0,1713€	0,03%	0,00000692	145.185.283€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
237	LUKSO (LYX)	4,9618€	0,90%	0,00020053	143.926.159€
238	Storj (STORJ)	0,3625€	14,42%	0,00001465	142.993.896€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
239	Baby Doge Coin (BabyDoge)	0€	-2,00%	0,00000000	142.978.367€
241	Floki Inu (FLOKI)	0€	0,09%	0,00000000	139.864.993€
242	Merit Circle (MC)	0,3204€	6,26%	0,00001295	138.419.254€
243	Hive Blockchain (HIVE)	0,2758€	0,30%	0,00001114	138.086.437€
244	Ontology (ONT)	0,1576€	1,03%	0,00000637	137.956.175€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
245	Pendle (PENDLE)	0,582€	0,46%	0,00002352	136.588.559€
246	ETHPoW (ETHW)	1,2439€	0,23%	0,00005027	134.117.198€
247	FINSCHIA (FNSA)	18,4461€	-0,22%	0,00074550	132.722.791€
248	IoTeX (IOTX)	0,014€	-0,29%	0,00000057	132.188.919€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
249	Band Protocol (BAND)	0,9829€	-0,54%	0,00003972	132.037.691€
250	Illuvium (ILV)	36,5695€	-0,63%	0,00147795	131.491.332€
251	Axelar (AXL)	0,3141€	0,07%	0,00001269	129.356.091€
252	BICONOMY (BICO) (BICO)	0,1966€	2,79%	0,00000795	129.292.184€
253	WAX (WAX)	0,0383€	0,34%	0,00000155	128.657.803€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
254	SushiSwap (SUSHI)	0,5548€	0,81%	0,00002242	128.263.361€
255	Tribe (TRIBE)	0,2396€	-0,48%	0,00000968	126.871.853€
257	IOStoken (IOST)	0,0067€	0,42%	0,00000027	125.435.058€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
258	STASIS EURO (EURS)	1,001€	-0,22%	0,00004046	124.251.630€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
260	Harmony (ONE)	0,0089€	-0,36%	0,00000036	120.686.789€	BitMart, IDEX
261	SwissBorg (CHSB)	0,1207€	1,89%	0,00000488	120.667.918€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
263	TerraUSD (UST)	0,0119€	-0,05%	0,00000048	115.996.232€
264	TomoChain (TOMO)	1,1895€	0,49%	0,00004807	115.178.842€	Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
266	Symbol (XYM)	0,0196€	1,65%	0,00000079	113.910.677€
267	Standard Tokenization Protocol (STPT)	0,0581€	4,46%	0,00000235	112.789.406€
269	Kyber Network Crystal v2 (KNC)	0,6497€	7,78%	0,00002626	110.982.599€
270	Galxe (GAL)	1,2628€	1,08%	0,00005103	109.758.144€
272	Ronin (RON)	0,4292€	-1,19%	0,00001735	109.314.392€
273	Kadena (KDA)	0,4422€	-1,19%	0,00001787	109.249.795€
274	Decimal (DEL)	0,0209€	-5,17%	0,00000084	108.728.174€
275	Nervos Network (CKB)	0,0025€	-0,48%	0,00000010	107.183.208€
278	MAGIC (MAGIC)	0,4462€	2,72%	0,00001803	105.799.414€
279	BORA (BORA)	0,1043€	0,22%	0,00000421	103.632.515€
280	Polymath Network (POLY)	0,1109€	-1,55%	0,00000448	102.614.162€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
281	Centrifuge (CFG)	0,2822€	3,34%	0,00001141	101.675.342€
282	Horizen (ZEN)	7,0404€	-0,51%	0,00028454	99.718.188€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
283	DigiByte (DGB)	0,006€	0,10%	0,00000024	98.924.316€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
284	USDX [Kava] (USDX)	0,886€	-0,37%	0,00003581	98.851.756€
286	DAO Maker (DAO)	0,6847€	-1,73%	0,00002767	98.558.043€
287	Alchemy Pay (ACH)	0,0145€	1,83%	0,00000058	97.960.274€
288	MobileCoin (MOB)	0,4955€	0,73%	0,00002003	96.762.808€
289	SKALE Network (SKL)	0,0206€	0,80%	0,00000083	96.751.217€
290	Zel (ZEL)	0,3029€	0,93%	0,00001224	96.474.807€	STEX, Trade Satoshi, TradeOgre
291	UMA (UMA)	1,2884€	0,71%	0,00005207	95.295.428€
293	Everscale (EVER)	0,0484€	-0,63%	0,00000196	93.476.778€
296	LUKSO (LYXe)	4,9791€	2,36%	0,00020123	92.611.105€
297	Celer Network (CELR)	0,0118€	1,32%	0,00000048	91.375.414€
298	Gains Network (GNS)	2,9937€	1,87%	0,00012099	91.169.360€
299	API3 (API3)	1,0295€	-1,92%	0,00004161	88.969.913€
300	Stargate Finance (STG)	0,4313€	-0,74%	0,00001743	88.124.880€
301	Lisk (LSK)	0,681€	-0,12%	0,00002752	87.776.415€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
302	Cartesi (CTSI)	0,1182€	0,02%	0,00000478	87.749.824€
304	Ark (ARK)	0,4974€	9,24%	0,00002010	87.459.530€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
306	Reserve Rights (RSR)	0,0017€	-0,59%	0,00000007	86.818.045€
307	Pundi X[new] (PUNDIX)	0,3348€	1,59%	0,00001353	86.546.520€
308	Echelon Prime (PRIME)	3,2702€	-1,90%	0,00013217	85.741.915€
309	OriginTrail (TRAC)	0,2149€	0,11%	0,00000868	85.236.335€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
311	Metal (MTL)	1,2474€	-0,81%	0,00005041	83.063.397€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
312	RSK Smart Bitcoin (RBTC)	24676,1002€	0,48%	0,99727827	82.991.407€	Bitfinex, Cashierest, CoinBene, Huobi Global
313	Status (SNT)	0,0212€	1,23%	0,00000086	81.978.879€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
315	Coin98 (C98)	0,1354€	2,50%	0,00000547	80.167.275€
316	Ribbon Finance (RBN)	0,148€	-2,04%	0,00000598	79.473.447€
318	PlayDapp (PLA)	0,141€	0,76%	0,00000570	78.954.863€
319	Polymesh (POLYX)	0,1083€	0,69%	0,00000438	78.658.411€
320	Vulcan Forged PYR (PYR)	2,8682€	-1,36%	0,00011592	77.963.434€
321	Open Campus (EDU)	0,4153€	1,86%	0,00001678	77.817.640€
324	JOE (JOE)	0,2296€	0,78%	0,00000928	77.249.411€
325	Nano (NANO)	0,5797€	1,81%	0,00002343	77.242.591€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
328	Keep Network (KEEP)	0,0803€	-0,87%	0,00000325	76.239.453€
329	Milk Alliance (MLK)	0,2429€	0,90%	0,00000981	75.443.357€
330	VeThor Token (VTHO)	0,0011€	8,00%	0,00000005	75.309.216€	Gate.io, LBank, OceanEx
331	DeXe (DEXE)	2,0576€	-0,07%	0,00008316	75.102.254€
332	Numeraire (NMR)	11,8654€	0,34%	0,00047954	75.004.240€	Bittrex, DDEX, IDEX, Poloniex, Upbit
333	Netrum (NTR)	35,041€	0,38%	0,00141617	74.981.361€
334	inSure (SURE)	0,0028€	1,92%	0,00000011	74.929.602€	COSS, IDEX
335	Liquity (LQTY)	0,7988€	0,84%	0,00003228	74.720.018€
336	Ontology Gas (ONG)	0,2078€	0,35%	0,00000840	74.273.289€	Bancor Network, IDEX
337	Bluzelle (BLZ)	0,1773€	1,97%	0,00000716	73.382.184€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
338	IQ (IQ)	0,0046€	4,98%	0,00000019	73.226.254€
339	Niobium Coin (NBC)	1,1597€	2,78%	0,00004687	72.862.408€	Bleutrade, YoBit
340	SPACE ID (ID)	0,1848€	0,11%	0,00000747	72.708.134€
341	VVS Finance (VVS)	0€	-0,08%	0,00000000	72.097.895€
342	dKargo (DKA)	0,0233€	1,49%	0,00000094	72.094.542€
343	MVL (MVL)	0,003€	1,72%	0,00000012	71.946.360€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
344	Ordinals (ORDI)	3,4066€	1,94%	0,00013768	71.538.246€
345	Power Ledger (POWR)	0,1393€	1,86%	0,00000563	71.134.192€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
346	PegNet (PEG)	0,0317€	-0,32%	0,00000128	70.691.177€
347	Civic (CVC)	0,0706€	-0,63%	0,00000285	70.589.324€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
348	Cannation (CNNC)	28,4866€	-1,24%	0,00115128	70.558.249€	YoBit
350	Steem (STEEM)	0,1583€	-0,83%	0,00000640	70.396.909€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
351	Statter Network (STT)	1,3865€	-0,04%	0,00005604	69.803.340€
353	Decentralized Social (DESO)	7,8092€	-0,59%	0,00031561	69.381.094€
354	StormX (STMX)	0,0069€	13,67%	0,00000028	68.828.205€
355	Prom (PROM)	3,7412€	-0,66%	0,00015120	68.277.152€
356	Venus (XVS)	4,3363€	-0,41%	0,00017525	67.341.828€
357	iExec RLC (RLC)	0,9271€	-1,53%	0,00003747	67.106.960€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
358	Dogelon Mars (ELON)	0€	0,78%	0,00000000	66.638.110€
359	Orbs (ORBS)	0,021€	0,94%	0,00000085	66.611.444€
361	HarryPotterObamaSonic10Inu (BITCOIN)	0,0666€	-4,81%	0,00000269	66.568.885€
362	Mainframe (MFT)	0,0067€	-22,39%	0,00000027	66.560.523€	Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
363	Amp (AMP)	0,0016€	0,00%	0,00000006	65.864.467€
365	Wrapped NXM (WNXM)	27,478€	-0,28%	0,00111051	65.386.572€
366	Hifi Finance (HIFI)	0,6859€	0,78%	0,00002772	65.164.926€
367	Telcoin (TEL)	0,001€	-1,97%	0,00000004	65.084.038€	HitBTC, IDEX, KuCoin, LATOKEN
368	Radiant Capital (RDNT)	0,2046€	3,86%	0,00000827	64.536.535€
369	Marlin (POND)	0,008€	0,91%	0,00000032	64.525.873€
370	Radworks (RAD)	1,2461€	0,25%	0,00005036	64.121.099€
371	RSK Infrastructure Framework (RIF)	0,0638€	0,45%	0,00000258	63.413.431€
373	Core DAO (CORE)	0,3932€	0,31%	0,00001589	63.249.491€
375	Stratis (STRAT)	0,4091€	1,56%	0,00001654	62.849.633€	11 exchanges Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
376	Ardor (ARDR)	0,0628€	-0,56%	0,00000254	62.782.353€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
377	Phala.Network (PHA)	0,1022€	10,90%	0,00000413	62.322.987€
378	Hashflow (HFT)	0,2885€	1,09%	0,00001166	61.385.337€
380	Tellor (TRB)	35,7539€	8,74%	0,00144499	60.904.699€
381	Highstreet (HIGH)	1,2076€	-0,05%	0,00004880	60.820.564€
382	Chromia (CHR)	0,0884€	-0,61%	0,00000357	60.668.731€
384	Syscoin (SYS)	0,0808€	-0,65%	0,00000327	60.381.740€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
385	Metis (METIS)	13,4913€	4,87%	0,00054525	60.273.798€
386	NKN (NKN)	0,0798€	-0,20%	0,00000323	60.244.581€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
387	Astrafer (ASTRAFER)	0,3839€	1,23%	0,00001552	60.048.811€
388	Hippocrat (HPO)	0,0657€	3,21%	0,00000265	59.988.408€
390	NYM (NYM)	0,1074€	0,50%	0,00000434	59.539.921€
392	OMG Network (OMG)	0,422€	1,62%	0,00001705	59.181.557€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
393	Request (REQ)	0,0591€	-0,52%	0,00000239	59.108.028€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
394	Bitrise Token (BRISE)	0€	0,97%	0,00000000	59.007.870€
395	Alpha Finance Lab (ALPHA)	0,0715€	-1,53%	0,00000289	58.773.481€
398	Linear (LINA)	0,0102€	0,19%	0,00000041	57.420.058€
399	MediBloc (MED)	0,0083€	-0,03%	0,00000033	57.250.713€	Coinrail, Gate.io
400	Vega Protocol (VEGA)	1,0412€	1,28%	0,00004208	57.136.976€
401	Orchid (OXT)	0,0593€	-0,28%	0,00000240	57.076.978€
402	Dent (DENT)	0,0006€	-0,45%	0,00000002	56.826.058€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
403	Neutron (NTRN)	0,368€	0,12%	0,00001487	55.901.042€
406	AVINOC (AVINOC)	0,1429€	-0,78%	0,00000577	55.604.074€	Coinbe, IDEX, LATOKEN
407	Bytom (BTM)	0,0307€	0,20%	0,00000124	55.271.806€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
408	Wink (WINK)	0,0001€	-0,57%	0,00000000	55.091.939€	YoBit
409	Smooth Love Potion (SLP)	0,0013€	1,72%	0,00000005	54.748.724€
410	DODO (DODO)	0,0896€	-1,46%	0,00000362	54.709.076€
411	Bancor (BNT)	0,3757€	0,31%	0,00001518	54.461.810€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
412	Yield Guild Games (YGG)	0,1944€	-0,01%	0,00000785	53.994.637€
414	Maverick Protocol (MAV)	0,2153€	2,50%	0,00000870	53.822.783€
415	Alethea Artificial Liquid Intelligence Token (ALI)	0,015€	0,17%	0,00000061	53.774.347€
416	SmarDex (SDEX)	0,0078€	-3,90%	0,00000031	53.630.257€
417	Gitcoin (GTC)	0,8216€	0,63%	0,00003320	53.458.376€
418	CyberConnect (CYBER)	4,8377€	1,75%	0,00019552	53.398.710€
419	Beta Finance (BETA)	0,0755€	-0,18%	0,00000305	53.398.636€
420	Vai (VAI)	0,928€	0,04%	0,00003751	53.360.122€
421	Ultra (UOS)	0,1553€	25,11%	0,00000628	53.213.511€
422	MARBLEX (MBX)	0,5866€	0,69%	0,00002371	52.912.629€
423	BinaryX (BNX)	0,1965€	-0,13%	0,00000794	52.531.514€
424	cVault.finance (CORE)	5231,7667€	0,00%	0,21144051	52.317.667€
425	Arkham (ARKM)	0,3484€	2,75%	0,00001408	52.262.767€
426	Ergo (EFYT)	0,8887€	-1,19%	0,00003592	52.114.510€	Waves Decentralized Exchange
427	Energy Web Token (EWT)	1,7317€	-3,89%	0,00006998	52.057.427€
428	Metacraft (MCT)	0,9822€	-2,68%	0,00003970	51.723.798€
430	Verge (XVG)	0,0031€	-1,07%	0,00000013	51.385.500€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
431	COTI (COTI)	0,0409€	-0,25%	0,00000165	51.378.266€
432	Spell Token (SPELL)	0,0005€	1,60%	0,00000002	51.123.136€
433	Sweat Economy (SWEAT)	0,0076€	2,47%	0,00000031	51.066.088€
434	Access Protocol (ACS)	0,0017€	0,78%	0,00000007	50.557.537€
435	Secret (SCRT)	0,2369€	-0,38%	0,00000958	50.007.991€
436	ARPA Chain (ARPA)	0,0402€	-0,98%	0,00000162	49.953.907€
437	ankrETH (aEth)	1695,6613€	1,43%	0,06852972	49.733.747€
438	ABBC Coin (ABBC)	0,0344€	-0,25%	0,00000139	49.673.932€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
439	Euro Coin (EUROC)	0,9974€	-0,16%	0,00004031	49.254.184€
441	QuarkChain (QKC)	0,0077€	6,21%	0,00000031	49.078.537€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
442	FLEX (FLEX)	0,4913€	-7,75%	0,00001985	48.472.080€
443	Covalent (CQT)	0,0796€	-2,11%	0,00000322	48.377.714€
444	UniBot (UNIBOT)	48,3033€	4,99%	0,00195216	48.303.251€
445	Mdex (MDX)	0,0506€	-1,67%	0,00000205	48.088.502€
446	Sun (New) (SUN)	0,005€	0,62%	0,00000020	47.802.706€
447	Bifrost (BFC)	0,0345€	-1,87%	0,00000139	47.797.154€
449	LiteCoin Ultra (LTCU)	46,0303€	1894,91%	0,00186030	47.471.050€	YoBit
451	Origin Protocol (OGN)	0,0839€	0,42%	0,00000339	46.928.094€
452	World Mobile Token (WMT)	0,1086€	-0,98%	0,00000439	46.831.296€
453	Wilder World (WILD)	0,1816€	-0,20%	0,00000734	46.688.915€
454	MOBOX (MBOX)	0,2183€	0,77%	0,00000882	46.405.389€
455	ConstitutionDAO (PEOPLE)	0,0091€	3,45%	0,00000037	46.276.382€
456	MovieBloc (MBL)	0,0028€	2,06%	0,00000011	46.260.462€
459	DEXTools (DEXT)	0,5045€	2,23%	0,00002039	45.814.480€
460	Airtor Protocol (ATOR)	0,5369€	11,72%	0,00002170	45.775.654€
461	Morpheus Network (MORPH)	0,969€	1,67%	0,00003916	45.718.701€	Bancor Network, Hotbit, IDAX, IDEX
462	Metars Genesis (MRS)	0,727€	0,82%	0,00002938	45.694.225€
463	Adventure Gold (AGLD)	0,6453€	2,69%	0,00002608	45.278.260€
465	Braintrust (BTRST)	0,2971€	-0,31%	0,00001201	45.224.152€
466	BitTorrent (BTT)	0€	54,50%	0,00000000	45.202.903€	IDEX, LATOKEN
467	LeverFi (LEVER)	0,0017€	3,51%	0,00000007	45.152.949€
468	LooksRare (LOOKS)	0,0483€	-0,73%	0,00000195	45.122.668€
469	Function X (FX)	0,1104€	-0,12%	0,00000446	45.088.505€
470	Oasys (OAS)	0,0422€	-0,67%	0,00000171	44.916.707€
472	Dusk Network (DUSK)	0,1056€	-0,65%	0,00000427	44.486.446€
473	Dynex (DNX)	0,6723€	1,94%	0,00002717	44.293.779€
474	Carry (CRE)	0,0044€	3,08%	0,00000018	44.268.375€	BigONE, Bit-Z
477	smARTOFGIVING (AOG)	0,5931€	-0,17%	0,00002397	43.757.301€	BiteBTC, Crex24
478	Cobak Token (CBK)	0,5569€	2,62%	0,00002251	43.476.244€
479	Wirex Token (WXT)	0,0043€	1,78%	0,00000017	42.786.413€	Huobi Global, Huobi Korea, KuCoin, OKEx
480	Ren (REN)	0,0427€	-0,03%	0,00000172	42.631.230€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
481	PLANET (PLANET)	0,0001€	-1,54%	0,00000000	42.526.176€
482	FirmaChain (FCT)	0,0568€	7,08%	0,00000230	42.444.227€	Bit-Z, Bittrex, Poloniex, UPbit
484	Unifi Protocol DAO (UNFI)	7,0743€	-0,75%	0,00028591	41.913.625€
485	Radix (EXRD)	0,057€	1,14%	0,00000230	41.874.376€
486	PayPal USD (PYUSD)	0,9422€	-0,07%	0,00003808	41.812.042€
487	Aergo (AERGO)	0,0947€	1,81%	0,00000383	41.675.834€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
488	Tokamak Network (TON)	1,1578€	8,38%	0,00004679	41.419.243€
490	Synapse (SYN)	0,2954€	1,27%	0,00001194	41.288.211€
491	MyNeighborAlice (ALICE)	0,6963€	-1,57%	0,00002814	41.246.926€
492	ThunderCore (TT)	0,004€	7,22%	0,00000016	41.140.579€
493	Forta (FORT)	0,1058€	-0,78%	0,00000428	40.667.379€
495	Ampleforth Governance Token (FORTH)	2,6757€	-2,21%	0,00010814	40.510.810€
496	FUNToken (FUN)	0,0037€	-2,27%	0,00000015	40.404.804€
499	Efinity (EFI)	0,0512€	0,81%	0,00000207	39.883.104€
502	Pocket Network (POKT)	0,0261€	-1,53%	0,00000105	39.644.234€
503	Hooked Protocol (HOOK)	0,7904€	-3,21%	0,00003194	39.519.268€
504	WhiteCoin (XWC)	0,0516€	0,00%	0,00000209	39.440.654€	Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
505	SOMESING (SSX)	0,0138€	-1,11%	0,00000056	39.165.912€
506	Shentu (CTK)	0,4169€	1,03%	0,00001685	39.120.696€
507	Nakamoto Games (NAKA)	0,5398€	6,64%	0,00002182	39.060.690€
508	Celo Dollar (CUSD)	0,9421€	0,20%	0,00003807	38.859.192€
510	Flamingo (FLM)	0,0744€	-3,64%	0,00000301	38.537.643€
511	Kin (KIN)	0€	20,67%	0,00000000	38.466.232€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
513	Aavegotchi (GHST)	0,7268€	-0,95%	0,00002937	38.338.674€
517	Enzyme (MLN)	16,0558€	15,49%	0,00064889	37.988.805€
518	Groestlcoin (GRS)	0,455€	-2,53%	0,00001839	37.977.526€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
519	Strike (STRK)	9,6501€	1,65%	0,00039001	37.776.585€
520	Badger DAO (BADGER)	1,8817€	0,83%	0,00007605	37.474.349€
521	Perpetual Protocol (PERP)	0,5674€	-1,36%	0,00002293	37.451.077€
522	Raydium (RAY)	0,161€	-0,13%	0,00000651	37.286.982€
523	RSS3 (RSS3)	0,0829€	-0,20%	0,00000335	37.219.111€
524	Frontier (FRONT)	0,4092€	2,86%	0,00001654	36.825.313€
526	COMBO (COMBO)	0,517€	-0,31%	0,00002090	36.735.309€
527	Bella Protocol (BEL)	0,5647€	0,07%	0,00002282	36.705.736€
528	Gods Unchained (GODS)	0,1497€	-5,36%	0,00000605	36.622.451€
529	XYO (XYO)	0,0027€	0,42%	0,00000011	36.605.306€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
530	Verasity (VRA)	0,0035€	-0,64%	0,00000014	36.566.250€
531	Tether EURt (EURT)	1,0008€	-0,20%	0,00004045	36.417.709€
533	Acala Token (ACA)	0,0452€	-0,62%	0,00000183	36.189.768€
534	Metadium (META)	0,0212€	0,40%	0,00000086	36.143.223€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
535	Concordium (CCD)	0,0053€	6,97%	0,00000021	36.078.602€
536	Multichain (MULTI)	2,4412€	-0,96%	0,00009866	35.497.368€
537	Cream Finance (CREAM)	19,1233€	22,86%	0,00077286	35.486.251€
538	Wanchain (WAN)	0,179€	2,20%	0,00000723	35.275.881€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
541	WazirX (WRX)	0,0907€	2,87%	0,00000367	34.640.286€
542	Alien Worlds (TLM)	0,0094€	-0,25%	0,00000038	34.505.474€
543	Locus Chain (LOCUS)	0,0164€	1,78%	0,00000066	34.196.152€
545	XCAD Network (XCAD)	0,7757€	-0,62%	0,00003135	33.994.417€
546	Tokocrypto (TKO)	0,1999€	-0,27%	0,00000808	33.969.757€
547	Electroneum (ETN)	0,0019€	22,09%	0,00000008	33.897.356€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
548	AllianceBlock Nexera (NXRA)	0,0468€	0,24%	0,00000189	33.675.713€
549	Sologenic (SOLO)	0,0841€	-1,07%	0,00000340	33.630.614€
550	Klever (KLV)	0,0038€	3,93%	0,00000015	33.465.059€
551	Creditcoin (CTC)	0,1265€	-0,89%	0,00000511	33.334.004€	BCEX, IDAX, OEX
552	0x0.ai: AI Smart Contract (0X0)	0,0382€	6,41%	0,00000154	33.146.147€
553	DeFi Pulse Index (DPI)	59,2414€	1,63%	0,00239422	33.114.940€
554	SuperFarm (SUPER)	0,073€	0,35%	0,00000295	32.994.076€
555	XPLA (XPLA)	0,1409€	0,86%	0,00000570	32.967.428€
556	sUSD (SUSD)	0,9414€	0,17%	0,00003805	32.962.725€	KuCoin
557	TrueFi (TRU)	0,0309€	-0,66%	0,00000125	32.939.137€
559	Dero (DERO)	2,3626€	-1,04%	0,00009548	32.879.814€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
562	AXEL (AXEL)	0,115€	0,67%	0,00000465	32.559.653€
563	Automata Network (ATA)	0,0764€	-1,20%	0,00000309	32.543.801€
564	Fei USD (FEI)	0,9315€	-0,13%	0,00003765	32.513.630€
565	MCDEX (MCB)	8,471€	1,40%	0,00034236	32.372.291€
567	Bounce Token (BOT)	4,9472€	4,21%	0,00019994	32.157.064€	Bibox, Bytex, Coinrail, Gate.io, LBank
570	XSGD (XSGD)	0,6906€	0,26%	0,00002791	31.833.825€
572	Moonriver (MOVR)	3,8228€	-2,52%	0,00015450	31.581.779€
573	Voyager Token (VGX)	0,1134€	-0,40%	0,00000458	31.569.539€
574	HUNT (HUNT)	0,2853€	2,47%	0,00001153	31.488.849€
575	Rakon (RKN)	0,1296€	-0,89%	0,00000524	31.471.374€
576	Mines of Dalarnia (DAR)	0,0786€	-1,99%	0,00000318	31.365.848€
577	Celsius (CEL)	0,1303€	0,38%	0,00000527	31.132.031€	IDEX, Switcheo Network
578	Aura Finance (AURA)	0,7679€	10,92%	0,00003104	31.022.084€
579	Doge Killer (LEASH)	289,0646€	4,44%	0,01168247	30.727.434€
580	IDEX (IDEX)	0,0456€	-0,14%	0,00000184	30.702.911€
582	SingularityDAO (SDAO)	0,3674€	-0,74%	0,00001485	30.397.341€
583	Clash of Lilliput (COL)	0,3702€	1,58%	0,00001496	30.385.618€
584	Akropolis (AKRO)	0,0069€	-1,82%	0,00000028	30.264.217€
585	Constellation (DAG)	0,0238€	0,38%	0,00000096	30.156.038€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
586	Pirate Chain (ARRR)	0,1532€	-8,57%	0,00000619	30.058.981€
587	Zebec Protocol (ZBC)	0,0092€	1,06%	0,00000037	30.019.307€
588	Ultiledger (ULT)	0,0106€	0,15%	0,00000043	29.961.580€
590	Meter Governance (MTRG)	1,3816€	1,50%	0,00005584	29.637.380€
591	Seedify.fund (SFUND)	0,5315€	3,77%	0,00002148	29.469.461€
592	RAMP (RAMP)	0,0616€	2,10%	0,00000249	29.455.559€
593	Rally (RALLY)	0,0057€	0,64%	0,00000023	29.429.913€
594	BakeryToken (BAKE)	0,1015€	0,58%	0,00000410	29.422.856€
595	Orbit Chain (ORC)	0,0452€	1,12%	0,00000183	29.303.000€
596	PlatON (LAT)	0,0067€	-0,86%	0,00000027	29.298.006€
597	Saitama V2 (SAITAMA)	0,0007€	1,58%	0,00000003	29.292.782€
598	Biswap (BSW)	0,0619€	4,76%	0,00000250	29.220.163€
599	LCX (LCX)	0,0378€	-0,13%	0,00000153	29.143.293€
600	VerusCoin (VRSC)	0,3895€	-2,20%	0,00001574	28.946.200€
601	Measurable Data Token (MDT)	0,0424€	-0,29%	0,00000172	28.700.032€	Bancor Network, FCoin, Gate.io, OKEx
602	Radio Caca (RACA)	0,0001€	0,10%	0,00000000	28.624.925€
604	BitMax Token (BTMX)	0,0433€	-0,23%	0,00000175	28.611.254€	BitMax, IDEX
605	Sentinel Protocol (UPP)	0,0587€	3,20%	0,00000237	28.582.356€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
606	Persistence (XPRT)	0,1558€	7,52%	0,00000630	28.444.088€
607	Ampleforth (AMPL)	1,1926€	-4,43%	0,00004820	28.404.361€
608	r/CryptoCurrency Moons (xMOON)	0,2654€	-3,15%	0,00001073	28.336.299€
609	Komodo (KMD)	0,2073€	-0,88%	0,00000838	28.182.735€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
610	Moss Coin (MOC)	0,0703€	1,94%	0,00000284	28.091.750€	BCEX, GOPAX, Kyber Network
611	CEEK VR (CEEK)	0,0348€	-0,12%	0,00000141	28.063.145€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
612	Reef (REEF)	0,0012€	-1,05%	0,00000005	27.962.937€
613	Lyra (LYRA)	0,0513€	-0,38%	0,00000207	27.921.499€
614	NvirWorld (NVIR)	0,0264€	1,16%	0,00000107	27.773.031€
615	ALEX Lab (ALEX)	0,0457€	-1,99%	0,00000185	27.731.576€
616	Uquid Coin (UQC)	2,7592€	0,75%	0,00011151	27.591.581€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
618	Beefy.Finance (BIFI)	342,7724€	0,52%	0,01385306	27.421.796€
619	ZEON (ZEON)	0,0009€	0,60%	0,00000004	27.349.306€
620	Oraichain Token (ORAI)	2,1503€	11,10%	0,00008690	27.322.159€
621	Ethernity Chain (ERN)	1,4187€	0,61%	0,00005734	27.305.577€
622	HELLO Labs (HELLO)	0,0432€	0,91%	0,00000174	27.220.999€
623	Reserve (RSV)	0,9424€	0,00%	0,00003809	27.189.826€
626	IRISnet (IRIS)	0,0174€	4,45%	0,00000070	26.965.634€
627	Chainge (CHNG)	0,0672€	-0,98%	0,00000272	26.885.327€
628	Elastos (ELA)	1,3193€	0,31%	0,00005332	26.844.043€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
629	SuperRare (RARE)	0,0567€	-0,27%	0,00000229	26.835.916€
631	Dora Factory (DORA)	5,1859€	10,63%	0,00020959	26.606.489€
632	UTRUST (UTK)	0,0526€	5,69%	0,00000213	26.312.859€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
634	Selfkey (KEY)	0,0049€	0,81%	0,00000020	26.123.235€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
635	Steem Dollars (SBD)	2,0848€	-1,82%	0,00008426	25.972.683€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
636	GoMining token (GMT)	0,0945€	9,82%	0,00000382	25.943.127€
637	DIA (DIA)	0,2338€	-0,02%	0,00000945	25.861.845€
638	BitShares (BTS)	0,0086€	0,24%	0,00000035	25.747.147€	23 exchanges BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
639	Coinweb (CWEB)	0,0152€	0,30%	0,00000061	25.691.670€
640	Qredo (QRDO)	0,0429€	-1,05%	0,00000174	25.618.314€
641	USDK (USDK)	0,8912€	0,13%	0,00003602	25.487.235€
642	Phoenix Global (new) (PHB)	0,5689€	-3,96%	0,00002299	25.428.290€
643	Veritise (VTS)	0,1129€	4,16%	0,00000456	25.293.598€
644	Milady Meme Coin (LADYS)	0€	5,96%	0,00000000	25.137.490€
646	MonaCoin (MONA)	0,3806€	-0,13%	0,00001538	25.014.099€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
647	Polkastarter (POLS)	0,2513€	-12,25%	0,00001016	24.936.048€
648	AhaToken (AHT)	0,0064€	2,27%	0,00000026	24.889.688€
649	NFT Worlds (WRLD)	0,0349€	1,62%	0,00000141	24.853.264€
652	Cortex (CTXC)	0,1146€	0,58%	0,00000463	24.676.618€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
653	Litentry (LIT)	0,6201€	-0,13%	0,00002506	24.568.542€
655	Veritaseum (VERI)	11,3687€	3,01%	0,00045946	24.438.680€	DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
656	KLAYswap Protocol (KSP)	0,4419€	-0,12%	0,00001786	24.213.722€
657	Guild of Guardians (GOG)	0,0565€	2,72%	0,00000228	24.194.757€
659	Alpha Quark Token (AQT)	0,9016€	3,12%	0,00003644	24.018.464€
660	Router Protocol (ROUTE)	1,8516€	3,17%	0,00007483	24.017.293€
662	Trias Token (new) (TRIAS)	2,5207€	2,95%	0,00010187	23.796.222€
665	Travala (AVA)	0,4396€	3,68%	0,00001777	22.987.921€	Coinall, KuCoin, Switcheo Network
666	LTO Network (LTO)	0,0547€	1,09%	0,00000221	22.939.110€
667	Alchemix (ALCX)	11,6619€	0,54%	0,00047131	22.872.157€
668	StrikeCoin (STRIKE)	0,0265€	3,90%	0,00000107	22.846.803€
669	Clover (CLV)	0,0307€	-0,63%	0,00000124	22.812.734€
671	Bloktopia (BLOK)	0,0013€	-1,73%	0,00000005	22.646.976€
673	Propy (PRO)	0,2261€	-2,21%	0,00000914	22.604.997€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
674	TokenPocket (TPT)	0,0065€	-0,77%	0,00000026	22.578.126€
675	Bad Idea AI (BAD)	0€	-1,22%	0,00000000	22.475.267€
678	Gas (GAS)	2,2053€	-0,15%	0,00008913	22.335.792€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
681	Kwenta (KWENTA)	75,4157€	23,10%	0,00304791	22.100.480€
682	H2O DAO (H2O)	0,0982€	-0,06%	0,00000397	22.092.660€
683	QuickSwap (QUICK)	42,7193€	-2,48%	0,00172649	21.957.617€
684	Quickswap[New] (QUICK)	0,0414€	-3,28%	0,00000167	21.915.793€
685	FC Barcelona Fan Token (BAR)	2,1014€	-0,60%	0,00008493	21.856.548€	HitBTC, Tidex
688	Gelato (GEL)	0,1973€	1,37%	0,00000797	21.688.551€
689	REI Network (REI)	0,0226€	0,51%	0,00000092	21.511.289€
690	Alitas (ALT)	0,1779€	-0,70%	0,00000719	21.351.398€
691	Terra Virtua Kolect (TVK)	0,018€	1,49%	0,00000073	21.345.417€
692	MXC (MXC)	0,008€	3,41%	0,00000032	21.050.262€	Bibox, Gate.io, Huobi Global, IDEX
693	Maple (MPL)	4,7417€	3,10%	0,00019164	20.948.970€
694	RichQUACK.com (QUACK)	0€	0,96%	0,00000000	20.921.646€
696	Tokenlon Network Token (LON)	0,463€	-0,11%	0,00001871	20.629.930€
697	district0x (DNT)	0,0206€	-4,11%	0,00000083	20.623.499€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
700	Streamr (DATA)	0,0213€	-0,65%	0,00000086	20.297.706€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
701	Hermez Network (HEZ)	4,2939€	0,49%	0,00017354	20.181.490€
703	Petals (PTS)	0,0014€	0,08%	0,00000006	20.122.498€
705	Altura (ALU)	0,0279€	4,12%	0,00000113	20.073.779€
706	Gifto (GTO)	0,0199€	-1,23%	0,00000081	19.905.730€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
707	Namecoin (NMC)	1,3504€	-0,21%	0,00005458	19.900.066€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
708	Defigram (DFG)	1,9898€	-0,74%	0,00008042	19.897.504€
710	BENQI (QI)	0,0049€	0,15%	0,00000020	19.734.158€
711	Assemble Protocol (ASM)	0,0158€	7,69%	0,00000064	19.579.944€
712	Dejitaru Tsuka (TSUKA)	0,0194€	-8,49%	0,00000078	19.404.426€
714	GuildFi (GF)	0,0457€	-1,14%	0,00000185	19.241.165€
715	Alpaca Finance (ALPACA)	0,1271€	0,79%	0,00000513	19.152.606€
716	UNS TOKEN (UNS)	0,1811€	-3,03%	0,00000732	19.121.113€
718	TROY (TROY)	0,0022€	0,71%	0,00000009	19.097.335€
720	Wing (WING)	5,1696€	-0,62%	0,00020893	18.971.033€
721	Alpine F1 Team Fan Token (ALPINE)	1,6536€	0,71%	0,00006683	18.785.400€
722	Castello Coin (CAST)	0,0953€	1,49%	0,00000385	18.708.684€
724	Onyxcoin (XCN)	0,0007€	-0,37%	0,00000003	18.511.471€
725	Star Atlas DAO (POLIS)	0,1208€	2,59%	0,00000488	18.482.508€
726	KardiaChain (KAI)	0,0039€	2,16%	0,00000016	18.367.593€
727	SpaceN (SN)	0,4585€	-3,24%	0,00001853	18.345.079€
728	Keep3rV1 (KP3R)	43,0526€	3,86%	0,00173996	18.305.018€
729	Games for a living (GFAL)	0,0254€	2,53%	0,00000103	18.208.027€
731	Solend (SLND)	0,5104€	0,47%	0,00002063	18.153.399€
733	Firo (XZC)	1,4015€	1,65%	0,00005664	18.005.726€
734	FNCY (FNCY)	0,0201€	0,64%	0,00000081	17.977.590€
735	HarryPotterObamaPacMan8Inu (XRP)	0,2199€	95,07%	0,00000889	17.944.325€
736	Dego Finance (DEGO)	1,2638€	3,88%	0,00005108	17.894.205€
737	Nuls (NULS)	0,1711€	1,68%	0,00000691	17.820.543€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
739	AdEx (ADX)	0,125€	0,04%	0,00000505	17.813.611€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
740	Velas (VLX)	0,0071€	-4,65%	0,00000029	17.772.747€
742	Boba Network (BOBA)	0,1024€	0,11%	0,00000414	17.575.685€
743	Taraxa (TARA)	0,0049€	-0,32%	0,00000020	17.521.413€
744	Contentos (COS)	0,0042€	-1,02%	0,00000017	17.512.298€
746	Dione Protocol (DIONE)	0,0018€	1,03%	0,00000007	17.380.602€
748	Telos (TLOS)	0,0641€	7,25%	0,00000259	17.323.100€
749	BarnBridge (BOND)	2,1743€	1,80%	0,00008787	17.199.197€
750	GYEN (GYEN)	0,0063€	-2,45%	0,00000025	17.162.519€
752	CoinEx Token (CET)	0,0242€	-1,20%	0,00000098	17.118.590€	CoinEx
753	Velo (VELO)	0,0023€	-1,25%	0,00000009	16.948.850€
754	Ternoa (CAPS)	0,0144€	-2,00%	0,00000058	16.923.952€
755	Aurora (AURORA)	0,0481€	-0,82%	0,00000194	16.922.911€
756	Centrality (CENNZ)	0,0141€	1,44%	0,00000057	16.874.611€	HitBTC
757	Orion Protocol (ORN)	0,49€	-1,46%	0,00001980	16.731.715€
759	Stafi (FIS)	0,2752€	4,74%	0,00001112	16.638.642€
760	WAGMI Game (WAGMIGAMES)	0€	-2,97%	0,00000000	16.580.914€
762	Rocket Vault-RocketX (RVF)	0,2195€	5,28%	0,00000887	16.457.281€
763	Wrapped NCG (WNCG)	0,0548€	-0,75%	0,00000222	16.436.324€
764	ONBUFF (ONIT)	0,0211€	0,29%	0,00000085	16.274.478€
765	Bitcicoin (BITCI)	0,0021€	0,34%	0,00000009	16.260.098€
766	OG Fan Token (OG)	4,1977€	-0,76%	0,00016965	16.195.005€
767	Aleph.im (ALEPH)	0,0654€	0,30%	0,00000264	16.174.481€
768	AirDAO (AMB)	0,0094€	10,82%	0,00000038	16.124.191€
771	Terra KRW (KRT)	0,0004€	0,57%	0,00000002	15.821.717€
772	Findora (FRA)	0,0018€	-0,57%	0,00000007	15.818.987€
773	Stader (SD)	0,5604€	-0,13%	0,00002265	15.814.182€
774	NuNet (NTX)	0,0313€	-0,39%	0,00000127	15.792.890€
775	YIELD App (YLD)	0,0675€	0,82%	0,00000273	15.727.342€
776	BitMart Token (BMX)	0,0913€	0,68%	0,00000369	15.718.394€	BitMart, DDEX
777	AdShares (ADST)	0,4034€	-0,37%	0,00001630	15.634.070€	CoinExchange, Cryptopia, Mercatox
778	Hillstone (HSF)	0,5201€	3,32%	0,00002102	15.607.912€
779	Kishu Inu (KISHU)	0€	1,91%	0,00000000	15.580.337€
780	Manchester City Fan Token (CITY)	2,6851€	-0,38%	0,00010852	15.552.783€
781	DeRace (DERC)	0,1428€	0,46%	0,00000577	15.477.509€
782	ParaSwap (PSP)	0,0206€	-1,59%	0,00000083	15.352.324€
783	Angola (AGLA)	0,0323€	0,83%	0,00000130	15.334.493€
785	Splintershards (SPS)	0,0142€	-1,31%	0,00000057	15.246.364€
786	MAP Protocol (MAP)	0,0069€	-3,08%	0,00000028	15.188.323€
787	Hourglass (WAIT)	0,1547€	-4,34%	0,00000625	15.156.173€
788	yearn.finance II (YFII)	390,7936€	0,38%	0,01579383	15.083.071€
789	Origin Dollar (OUSD)	0,9407€	-0,04%	0,00003802	15.025.658€
792	Tranchess (CHESS)	0,1185€	-0,08%	0,00000479	14.743.246€
794	Harvest Finance (FARM)	21,2374€	1,31%	0,00085831	14.542.134€
795	AirSwap (AST)	0,0832€	1,08%	0,00000336	14.525.050€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
797	Voxies (VOXEL)	0,1235€	0,40%	0,00000499	14.486.611€
800	Celo Euro (CEUR)	1,0006€	-0,44%	0,00004044	14.396.177€
801	Cudos (CUDOS)	0,0025€	0,81%	0,00000010	14.387.392€
803	Lazio Fan Token (LAZIO)	1,666€	0,47%	0,00006733	14.327.479€
806	Fusion (FSN)	0,1902€	0,82%	0,00000769	14.144.847€	Bibox, Ethfinex, Hotbit, IDEX, Liquid
807	Mango Markets (MNGO)	0,0141€	0,44%	0,00000057	14.130.476€
808	Neopin (NPT)	0,2624€	-1,48%	0,00001061	14.118.800€
809	YooShi (YOOSHI)	0€	1,50%	0,00000000	14.114.632€
810	Shiba Predator (QOM)	0€	1,33%	0,00000000	14.065.787€
811	Hard Protocol (HARD)	0,1041€	2,07%	0,00000421	14.035.225€
812	MANTRA (OM)	0,0182€	0,60%	0,00000074	14.000.685€
813	HOPR (HOPR)	0,041€	0,57%	0,00000166	13.997.754€
815	Syntropy (NOIA)	0,02€	1,87%	0,00000081	13.976.224€
816	RMRK (RMRK)	1,4696€	-3,31%	0,00005939	13.961.186€
817	VIMworld (VEED)	0,0025€	-0,47%	0,00000010	13.924.284€
818	bitJob (STU)	0,0026€	-11,09%	0,00000011	13.840.417€	HitBTC, Liquid, YoBit
819	Boson Protocol (BOSON)	0,1301€	-0,40%	0,00000526	13.827.605€
820	Waltonchain (WTC)	0,1566€	6,49%	0,00000633	13.791.031€	18 exchanges Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
821	HackenAI (HAI)	0,0213€	-0,07%	0,00000086	13.773.514€
822	BurgerCities (BURGER)	0,3214€	0,51%	0,00001299	13.771.512€
823	BIDR (BIDR)	0,0001€	-0,59%	0,00000000	13.771.496€
824	SOLVE (SOLVE)	0,0248€	2,38%	0,00000100	13.743.367€
825	UFO Gaming (UFO)	0€	-0,78%	0,00000000	13.705.563€
826	dForce (DF)	0,0315€	1,75%	0,00000127	13.606.380€
827	Proton (XPR)	0,0006€	3,05%	0,00000003	13.563.817€
828	GameFi (GAFI)	1,6236€	2,79%	0,00006562	13.542.595€
829	Snek (SNEK)	0,0002€	-2,43%	0,00000001	13.527.809€
830	Throne (THN)	0,0345€	3,88%	0,00000139	13.486.666€
831	Elitium (EUM)	0,483€	-0,26%	0,00001952	13.482.363€
832	Paris Saint-Germain Fan Token (PSG)	2,8469€	0,20%	0,00011506	13.478.275€
834	Star Atlas (ATLAS)	0,0014€	-0,13%	0,00000006	13.366.404€
835	Opulous (OPUL)	0,0522€	-0,69%	0,00000211	13.300.688€
836	The Force Protocol (FOR)	0,0166€	0,44%	0,00000067	13.235.584€	CryptoBridge
837	PIVX (PIVX)	0,1722€	6,28%	0,00000696	13.177.414€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
839	VIDT DAO (VIDT)	0,0169€	0,51%	0,00000068	12.988.196€
841	FC Porto (PORTO)	1,6478€	0,96%	0,00006659	12.852.511€
842	Ellipsis (EPS)	0,0177€	1,72%	0,00000072	12.834.214€
843	Dock (DOCK)	0,0146€	3,57%	0,00000059	12.818.305€	Binance, CoinBene, Gate.io, IDEX, KuCoin
844	Bubblefong (BBF)	0,0832€	-8,07%	0,00000336	12.722.704€
845	League of Kingdoms Arena (LOKA)	0,1712€	1,34%	0,00000692	12.646.080€
846	Shiden Network (SDN)	0,1994€	-0,99%	0,00000806	12.629.310€
847	FIO Protocol (FIO)	0,0178€	-2,64%	0,00000072	12.451.347€
849	KILT Protocol (KILT)	0,2516€	1,03%	0,00001017	12.431.953€
850	NEST Protocol (NEST)	0,0043€	-3,98%	0,00000017	12.416.735€
852	OAX (OAX)	0,1604€	3,78%	0,00000648	12.356.615€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
853	DeversiFi (DVF)	0,5099€	-2,53%	0,00002061	12.311.914€
854	GameZone (GZONE)	0,0146€	-1,12%	0,00000059	12.288.991€
855	VAIOT (VAI)	0,0449€	-0,05%	0,00000181	12.283.347€
856	DIMO (DIMO)	0,0848€	5,29%	0,00000343	12.184.897€
857	Rarible (RARI)	0,843€	0,34%	0,00003407	12.173.124€
858	Metahero (HERO)	0,0024€	1,03%	0,00000010	12.172.902€
859	Pluton (PLU)	6,5673€	9,93%	0,00026542	12.162.678€	HitBTC, IDEX
860	Everdome (DOME)	0,0006€	-1,52%	0,00000003	12.147.371€
861	Tornado Cash (TORN)	2,9648€	1,27%	0,00011982	12.112.853€
863	Circuits of Value (COVAL)	0,0067€	0,33%	0,00000027	11.999.175€	Bittrex
864	PolySwarm (NCT)	0,0077€	-3,84%	0,00000031	11.974.564€	DDEX, HitBTC, IDEX, TOPBTC
865	Santos FC Fan Token (SANTOS)	2,6305€	-0,07%	0,00010631	11.968.994€
868	ERC20 (ERC20)	0,0106€	-18,11%	0,00000043	11.953.309€	Kuna, Mercatox, Token Store
870	Veloce (VEXT)	0,5358€	9,77%	0,00002166	11.909.194€
871	Goldfinch (GFI)	0,4065€	-1,26%	0,00001643	11.842.859€
872	UniCrypt (UNCX)	253,1444€	1,67%	0,01023077	11.763.950€
873	VITE (VITE)	0,0113€	3,54%	0,00000046	11.625.164€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
878	Ellipsis (EPX)	0,0002€	0,83%	0,00000001	11.370.268€
880	RedFOX Labs (RFOX)	0,0086€	3,15%	0,00000035	11.297.514€
882	Diamond (DMD)	2,9795€	0,37%	0,00012042	11.252.750€	Bittrex, CryptoBridge, Livecoin
883	ICHI (ICHI)	1,6741€	0,18%	0,00006766	11.238.800€
885	Zano (ZANO)	0,9444€	-1,00%	0,00003817	11.222.463€
886	Drep [new] (DREP)	0,2296€	0,58%	0,00000928	11.189.298€
887	Terran Coin (TRR)	0,4727€	-4,00%	0,00001910	11.180.055€
888	Volt Inu V2 (VOLT)	0€	-0,35%	0,00000000	11.177.966€
889	Era Swap (ES)	0,0052€	0,42%	0,00000021	11.177.947€
890	PARSIQ (PRQ)	0,0603€	0,89%	0,00000244	11.166.939€
891	Cosplay Token (COT)	0,0283€	-1,17%	0,00000114	11.146.131€
892	Swarm (BZZ)	0,2232€	-1,82%	0,00000902	11.100.484€
893	Optimus AI (OPTI)	0,1167€	-1,12%	0,00000472	11.091.113€
894	AIOZ Network (AIOZ)	0,0112€	-0,70%	0,00000045	10.991.556€
896	Spheroid Universe (SPH)	0,0055€	-0,98%	0,00000022	10.916.470€
898	Battle World (BWO)	0,033€	-19,56%	0,00000133	10.855.323€
899	Delysium (AGI)	0,037€	-0,95%	0,00000149	10.823.184€
900	Tamadoge (TAMA)	0,0077€	-2,72%	0,00000031	10.758.136€
901	SHPING (SHPING)	0,0047€	-0,68%	0,00000019	10.756.093€	Cobinhood, IDEX
902	Bonk (BONK)	0€	3,00%	0,00000000	10.732.445€
903	Dogechain (DC)	0,0005€	-0,06%	0,00000002	10.707.765€
904	Juventus Fan Token (JUV)	1,8588€	-0,57%	0,00007512	10.640.119€
905	r/FortNiteBR Bricks (BRICK)	0,0952€	-1,38%	0,00000385	10.589.970€
907	SuperWalk (GRND)	0,1618€	6,47%	0,00000654	10.506.340€
908	decentral.games (DG-decentral games) ($DG)	0,0144€	-4,09%	0,00000058	10.479.773€
909	Chrono.tech (TIME)	14,7491€	1,90%	0,00059608	10.473.537€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
910	Gamium (GMM)	0,0005€	4,10%	0,00000002	10.471.124€
911	Kleros (PNK)	0,0146€	-4,57%	0,00000059	10.466.659€	Ethfinex, IDEX
912	Minswap (MIN)	0,0149€	1,24%	0,00000060	10.460.271€
913	Vectorspace AI (VXV)	0,2124€	9,71%	0,00000858	10.444.917€
914	MARINADE STAKED SOL (MSOL)	20,8648€	-0,61%	0,00084325	10.390.666€
915	AC Milan Fan Token (ACM)	1,6781€	0,67%	0,00006782	10.380.164€
916	Radiant (RXD)	0,0014€	-3,13%	0,00000006	10.375.336€
917	Rari Governance Token (RGT)	0,8238€	2,46%	0,00003330	10.274.970€
918	Stratos (STOS)	0,5084€	-4,59%	0,00002055	10.244.563€
919	DUST Protocol (DUST)	0,5325€	2,11%	0,00002152	10.194.378€
920	CONUN (CON)	0,0035€	-5,86%	0,00000014	10.181.567€
921	TABOO TOKEN (TABOO)	0,001€	3,15%	0,00000004	10.161.196€
929	ArbDoge AI (AIDOGE)	0€	-0,72%	0,00000000	9.940.892€
930	Samoyedcoin (SAMO)	0,0027€	-0,44%	0,00000011	9.921.614€
931	Bitcoin Diamond (BCD)	0,0532€	1,31%	0,00000215	9.919.758€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
932	Image Generation AI (IMGNAI)	0,0127€	2,47%	0,00000051	9.890.144€
933	LAToken (LA)	0,026€	-0,37%	0,00000105	9.877.379€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
934	HUSD (HUSD)	0,0443€	-0,26%	0,00000179	9.850.867€
935	Chainbing (CBG)	0,2978€	-3,52%	0,00001204	9.828.955€
938	Nimiq (NET)	0,0009€	2,54%	0,00000004	9.599.261€	Liqui
939	pNetwork (PNT)	0,129€	9,64%	0,00000521	9.598.869€	BCEX, Bit-Z, HitBTC, Huobi Global, LBank
942	Unibright (UBT)	0,0635€	0,17%	0,00000257	9.527.505€	Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
944	Grove Coin (GRV)	0,0988€	2,10%	0,00000399	9.398.737€
945	HAVAH (HVH)	0,0206€	0,35%	0,00000083	9.370.147€
946	Phantasma (SOUL)	0,0767€	15,92%	0,00000310	9.288.669€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
947	Epic Cash (EPIC)	0,5507€	-4,62%	0,00002226	9.272.456€
948	Hathor (HTR)	0,0371€	2,74%	0,00000150	9.187.088€
951	Nexa (NEXA)	0€	-5,45%	0,00000000	8.968.368€
952	ApolloX (APX)	0,02€	1,05%	0,00000081	8.942.387€
954	EFFORCE (WOZX)	0,0169€	0,19%	0,00000068	8.927.329€
955	ETHAX (ETHAX)	0,0655€	-0,01%	0,00000265	8.923.786€
957	Rupiah Token (IDRT)	0,0001€	-0,21%	0,00000000	8.904.418€
958	Revain (R)	0,0001€	0,90%	0,00000000	8.902.548€	11 exchanges ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
959	Victoria VR (VR)	0,006€	-1,88%	0,00000024	8.878.721€
960	TrustSwap (SWAP)	0,0887€	2,48%	0,00000359	8.872.708€
962	QuadrantProtocol (EQUAD)	0,0088€	0,87%	0,00000036	8.848.046€	CoinBene, Hotbit
963	Poolz Finance (POOLZ)	1,8914€	-3,47%	0,00007644	8.836.692€
964	Step App (FITFI)	0,0042€	13,30%	0,00000017	8.816.808€
965	LBRY Credits (LBC)	0,0134€	-2,16%	0,00000054	8.779.741€
966	Nash (NEX)	0,2167€	4,24%	0,00000876	8.729.903€
967	GET Protocol (GET)	0,7657€	0,63%	0,00003095	8.720.366€	CoinMex, HitBTC, Huobi Global
968	GALAXIA (GXA)	0,004€	-0,86%	0,00000016	8.683.758€
970	Atletico De Madrid Fan Token (ATM)	2,2553€	0,13%	0,00009115	8.648.130€	Bit-Z, Mercatox, YoBit
971	Fuse Network (FUSE)	0,0392€	1,14%	0,00000159	8.627.765€
972	Katana Inu (KATA)	0,0004€	4,61%	0,00000002	8.596.399€
974	AMO Coin (AMO)	0,0004€	-6,64%	0,00000002	8.553.074€	Bithumb, IDEX, LBank
975	Izumi Finance (IZI)	0,0109€	0,74%	0,00000044	8.547.654€
976	Viberate (VIB)	0,0425€	0,66%	0,00000172	8.506.942€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
978	PowerPool (CVP)	0,2838€	1,21%	0,00001147	8.500.330€
981	Pip (PIP)	0,0683€	13,09%	0,00000276	8.444.587€
982	Presearch (PRE)	0,0211€	1,41%	0,00000085	8.368.151€	CoinExchange, HitBTC, YoBit
983	MILC Platform (MLT)	0,0671€	0,15%	0,00000271	8.354.881€
985	Pitbull (PIT)	0€	2,21%	0,00000000	8.330.029€
986	Validity (VAL)	1,6875€	0,52%	0,00006820	8.306.528€
987	Serum (SRM)	0,0315€	-0,11%	0,00000127	8.298.993€
988	Newscrypto (NWC)	0,0551€	1,05%	0,00000223	8.282.545€
989	Somnium Space Cubes (CUBE)	0,6614€	-1,47%	0,00002673	8.267.796€
990	Comtech Gold (CGO)	58,2701€	-0,51%	0,00235497	8.216.088€
991	Nestree (EGG)	0,0028€	-1,39%	0,00000011	8.150.289€
994	Inter Milan Fan Token (INTER)	1,8069€	0,83%	0,00007302	8.064.885€
995	Hydra (HYDRA)	0,4312€	-0,50%	0,00001743	8.052.498€
997	Peercoin (PPC)	0,2823€	1,45%	0,00001141	8.014.125€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
998	Giant Mammoth (GMMT)	2,6488€	-0,21%	0,00010705	7.975.426€
1001	XeniosCoin (XNC)	0,1037€	-0,01%	0,00000419	7.911.102€
1003	Quiztok (QTCON)	0,0012€	-4,60%	0,00000005	7.893.099€
1004	Kalmar (KALM)	0,9573€	2,47%	0,00003869	7.883.404€
1005	Obyte (GBYTE)	9,2121€	-0,15%	0,00037230	7.848.326€	Bittrex, Cryptopia, Upbit
1006	Pallapay (PALLA)	0,0105€	0,03%	0,00000042	7.809.975€
1007	Bitcoin 2 (BTC2)	0,4335€	-1,78%	0,00001752	7.783.290€
1009	Handshake (HNS)	0,0128€	2,88%	0,00000052	7.774.871€
1010	Ooki Protocol (OOKI)	0,0017€	3,38%	0,00000007	7.774.502€
1013	renBTC (RENBTC)	25382,8966€	0,26%	1,02584327	7.729.070€
1014	Prosper (PROS)	0,254€	4,05%	0,00001026	7.716.069€
1015	Cratos (CRTS)	0,0002€	-1,16%	0,00000001	7.708.688€
1016	Grid+ (GRID)	0,1964€	0,00%	0,00000794	7.705.266€	IDEX
1017	Squid Grow (SQUIDGROW)	0€	2,20%	0,00000000	7.702.726€
1018	FOX Token (FOX)	0,0204€	0,45%	0,00000083	7.701.449€
1019	NFTX (NFTX)	12,6811€	3,18%	0,00051250	7.693.290€
1021	BABB (BAX)	0,0001€	0,00%	0,00000000	7.677.684€	Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
1022	Perlin (PERL)	0,0156€	4,02%	0,00000063	7.668.199€
1023	DeepBrain Chain (DBC)	0,0024€	7,12%	0,00000010	7.662.425€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
1024	BeNFT Solutions (BEAI)	5,6699€	10,30%	0,00022915	7.653.175€
1026	Kryll (KRL)	0,1986€	0,45%	0,00000802	7.633.572€	IDEX, Liquid
1027	Unisocks (SOCKS)	25180,0164€	1,27%	1,01764392	7.604.365€
1028	Quantum Resistant Ledger (QRL)	0,1117€	4,93%	0,00000452	7.590.908€	Bittrex, UPbit
1029	Cult DAO (CULT)	0€	0,99%	0,00000000	7.577.621€
1032	Counterparty (XCP)	2,8528€	0,90%	0,00011529	7.456.857€	Bittrex, Poloniex, Tux Exchange, Zaif
1033	DAD (DAD)	0,0122€	-0,17%	0,00000049	7.442.618€
1035	MATH (MATH)	0,0649€	0,27%	0,00000262	7.425.478€
1036	Saito (SAITO)	0,007€	0,53%	0,00000028	7.417.936€
1037	Crust Network (CRU)	0,5219€	-5,02%	0,00002109	7.379.494€
1038	NewYork Exchange (NYE)	1,0362€	0,62%	0,00004188	7.346.716€
1039	Galatasaray Fan Token (GAL)	1,7901€	-0,20%	0,00007235	7.329.242€
1040	Green Satoshi Token (SOL) (GST)	0,0088€	1,18%	0,00000035	7.313.834€
1041	Aurory (AURY)	0,4118€	1,77%	0,00001664	7.282.835€
1043	Dimecoin (DIME)	0€	1,28%	0,00000000	7.174.338€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
1046	Observer (OBSR)	0,0012€	10,55%	0,00000005	7.147.206€
1047	Ethereum Push Notification Service (PUSH)	0,1721€	0,17%	0,00000695	7.134.992€
1048	Rebel Bots (RBLS)	0,0579€	-0,35%	0,00000234	7.133.087€
1050	Aeternity (AE)	0,0191€	-2,42%	0,00000077	7.093.529€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
1052	ZKSwap (ZKS)	0,0359€	1,06%	0,00000145	7.089.998€
1054	Vita Inu (VINU)	0€	-0,61%	0,00000000	7.084.634€
1055	MASQ (MASQ)	0,2055€	-3,34%	0,00000830	7.064.532€
1056	REVV (REVV)	0,0059€	1,52%	0,00000024	7.026.418€
1057	DeFi Kingdoms (JEWEL)	0,0971€	0,10%	0,00000392	6.993.494€
1059	Diamond Launch (DLC)	0,0722€	2,47%	0,00000292	6.950.471€
1060	Evadore (EVA)	0,04€	-6,19%	0,00000162	6.949.089€
1061	Ferro (FER)	0,0074€	-2,17%	0,00000030	6.893.367€
1062	Impossible Decentralized Incubator Access (IDIA)	0,01€	0,10%	0,00000041	6.817.303€
1063	SIDUS (SIDUS)	0,0008€	1,20%	0,00000003	6.815.903€
1065	SUKU (SUKU)	0,0381€	-2,45%	0,00000154	6.789.495€
1066	StarLink (STARL)	0€	8,64%	0,00000000	6.785.402€
1067	Meta Apes (PEEL)	0,0441€	2,11%	0,00000178	6.770.110€
1068	Across Protocol (ACX)	0,0489€	2,35%	0,00000197	6.745.839€
1069	KARMA (KARMA)	0,0012€	0,67%	0,00000005	6.734.971€
1070	Bonfida (FIDA)	0,1504€	-0,41%	0,00000608	6.725.776€
1071	UniLend (UFT)	0,2165€	0,58%	0,00000875	6.723.460€
1072	Quantstamp (QSP)	0,0094€	3,37%	0,00000038	6.720.338€	BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
1074	ASTA (ASTA)	0,0032€	-0,12%	0,00000013	6.689.295€
1075	BSCPAD (BSCPAD)	0,0844€	0,22%	0,00000341	6.682.916€
1076	Arianee Protocol (ARIA20)	0,2486€	-0,71%	0,00001005	6.677.178€
1077	Scallop (SCLP)	0,1032€	-2,01%	0,00000417	6.661.734€
1083	RAI Finance (SOFI)	0,0184€	29,61%	0,00000074	6.585.193€
1084	Arcblock (ABT)	0,0665€	-4,50%	0,00000269	6.558.284€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
1087	Hegic (HEGIC)	0,0093€	0,23%	0,00000037	6.527.690€
1089	Numbers Protocol (NUM)	0,017€	3,47%	0,00000069	6.515.218€
1091	apM Coin (APM)	0,0049€	-0,42%	0,00000020	6.506.815€
1092	LeisureMeta (LM)	0,0149€	-0,61%	0,00000060	6.498.153€
1094	PRIZM (PZM)	0,0018€	-4,18%	0,00000007	6.495.808€	BTC-Alpha, Instant Bitex
1095	BitKan (KAN)	0,0007€	-0,19%	0,00000003	6.467.162€	BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
1096	Rai Reflex Index (RAI)	2,5842€	0,16%	0,00010444	6.449.770€
1098	Global Currency Reserve (GCR)	0,0599€	-0,01%	0,00000242	6.406.273€	YoBit
1099	Sovryn (SOV)	0,2135€	0,67%	0,00000863	6.400.212€
1101	Kunci Coin (KUNCI)	0,0052€	-1,83%	0,00000021	6.365.184€
1102	Divi (DIVX)	0,0018€	-0,11%	0,00000007	6.362.311€	Cryptopia
1103	Dvision Network (DVI)	0,0098€	3,95%	0,00000040	6.356.845€
1106	Indigo Protocol (INDY)	1,2314€	-1,50%	0,00004977	6.335.308€
1107	Receive Access Ecosystem (RAE)	0,9006€	16,48%	0,00003640	6.333.517€
1108	Catgirl (CATGIRL)	0€	1,87%	0,00000000	6.275.792€
1109	MEVerse (MEV)	0,0037€	-1,86%	0,00000015	6.259.000€
1110	Buying.com (WBUY)	0,0188€	-1,76%	0,00000076	6.243.220€
1111	Clearpool (CPOOL)	0,019€	-0,99%	0,00000077	6.239.447€
1112	King DAG (KDAG)	0,1142€	-4,67%	0,00000461	6.217.875€
1113	Sentinel (SENT)	0,0004€	-3,00%	0,00000002	6.205.456€	HitBTC, IDEX, YoBit
1114	Augur (REP)	0,5594€	-3,31%	0,00002261	6.153.589€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
1115	Karura (KAR)	0,0633€	0,72%	0,00000256	6.134.153€
1117	PolkaFoundry (PKF)	0,0532€	3,28%	0,00000215	6.104.084€
1118	TE-FOOD (TFD)	0,01€	0,07%	0,00000040	6.080.657€	DDEX, DEx.top, IDEX, KuCoin
1119	AS Roma Fan Token (ASR)	2,0428€	0,25%	0,00008256	6.073.075€
1120	Emirex Token (EMRX)	0,2216€	-0,01%	0,00000895	6.039.279€
1122	Choise.com (CHO)	0,0551€	-3,16%	0,00000223	6.035.496€
1123	Dimitra (DMTR)	0,0167€	-8,10%	0,00000068	6.034.625€
1124	CRPT (CRPT)	0,0629€	-0,73%	0,00000254	5.984.109€	CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
1126	Unicly CryptoPunks Collection (UPUNK)	0,0239€	1,37%	0,00000096	5.964.491€
1127	Propchain (PROPC)	1,1348€	-2,09%	0,00004586	5.918.861€
1128	Zynecoin (ZYN)	0,1442€	11,12%	0,00000583	5.894.026€
1131	Verse (VERSE)	0,0003€	1,31%	0,00000001	5.885.355€
1132	XCAD Network Play (PLAY)	0,0211€	-2,05%	0,00000085	5.877.464€
1134	EverRise (RISE)	0,0001€	3,28%	0,00000000	5.874.944€
1138	Mint Marble (MIM)	0,173€	-4,78%	0,00000699	5.848.051€
1139	DEAPcoin (DEP)	0,0008€	-3,47%	0,00000003	5.825.752€
1140	Symbiosis Finance (SIS)	0,1371€	-0,14%	0,00000554	5.817.209€
1141	IMPT (IMPT)	0,0044€	0,34%	0,00000018	5.815.716€
1144	Alephium (ALPH)	0,136€	-3,17%	0,00000549	5.768.112€
1147	TOKPIE (TKP)	0,1996€	2,63%	0,00000807	5.732.656€
1149	MarsDAO (MDAO)	0,0809€	-1,16%	0,00000327	5.709.286€
1150	Myria (MYRIA)	0,0014€	7,09%	0,00000006	5.708.408€
1152	Deeper Network (DPR)	0,0028€	2,51%	0,00000011	5.693.422€
1153	Unification (UND)	0,1643€	-4,56%	0,00000664	5.658.662€
1154	Switcheo (SWH)	0,0036€	3,68%	0,00000014	5.647.401€	Gate.io, Switcheo Network
1157	Shyft Network (SHFT)	0,006€	2,92%	0,00000024	5.604.765€
1158	Valor Token (VALOR)	0,1114€	0,93%	0,00000450	5.604.555€
1161	StreamCoin (STRM)	0,0037€	0,45%	0,00000015	5.578.235€
1164	Swash (SWASH)	0,0081€	-2,13%	0,00000033	5.549.336€
1165	Arsenal Fan Token (AFC)	1,1762€	-1,53%	0,00004754	5.542.050€
1166	Banano (BAN)	0,0036€	-0,29%	0,00000015	5.496.238€
1167	Project WITH (WIKEN)	0,0056€	2,58%	0,00000023	5.492.145€
1168	ELYSIA (EL)	0,0017€	1,96%	0,00000007	5.491.308€	Livecoin
1170	Polkadex (PDEX)	0,6563€	-1,27%	0,00002653	5.487.072€
1173	GensoKishiâ€™s Metaverse (MV)	0,0306€	-0,83%	0,00000124	5.449.054€
1174	Bytecoin (BCN)	0€	0,56%	0,00000000	5.446.961€	Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
1175	Flare Finance (EXFI)	0,112€	-1,27%	0,00000453	5.425.960€
1176	Zigcoin (ZIG)	0,0129€	-7,04%	0,00000052	5.424.551€
1177	Mancium (MANC)	0,5407€	-0,24%	0,00002185	5.407.267€
1178	MileVerse (MVC)	0,002€	6,97%	0,00000008	5.406.027€
1179	HAPI (HAPI)	7,5726€	0,73%	0,00030605	5.396.838€
1180	Valobit (VBIT)	0,0045€	-27,55%	0,00000018	5.368.719€
1182	Tokemak (TOKE)	0,329€	-3,55%	0,00001329	5.366.963€
1183	Sperax (SPA)	0,0032€	1,30%	0,00000013	5.349.108€
1184	Matrix AI Network (MAN)	0,0124€	-0,77%	0,00000050	5.338.599€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
1185	Gulf Coin (GULF)	0,0464€	-1,71%	0,00000188	5.322.109€
1186	lossless (LSS)	0,0953€	-0,99%	0,00000385	5.294.710€
1187	Akita Inu (AKITA)	0€	1,86%	0,00000000	5.291.636€
1192	STFX (STFX)	0,0299€	-0,21%	0,00000121	5.197.275€
1196	Cypherium (CPH)	0,0094€	3,32%	0,00000038	5.067.382€
1198	Genopets (GENE)	0,1831€	-0,35%	0,00000740	5.025.514€
1200	Kasta (KASTA)	0,0147€	2,68%	0,00000059	4.981.955€
1203	OpenOcean (OOE)	0,0098€	-1,76%	0,00000040	4.939.767€
1204	Pintu Token (PTU)	0,2099€	-1,30%	0,00000848	4.903.385€
1205	BioPassport Token (BIOT)	0,0011€	-0,64%	0,00000004	4.899.193€
1209	DxChain Token (DX)	0,0001€	-6,91%	0,00000000	4.815.277€	Bilaxy, Coinsuper, Gate.io, IDEX
1210	Renewable Energy (RET)	0€	1,14%	0,00000000	4.804.358€
1216	PIBBLE (PIB)	0,0002€	-5,63%	0,00000001	4.758.406€
1217	BigONE Token (BIG)	0,0005€	2,39%	0,00000002	4.711.529€
1219	Gari Network (GARI)	0,0171€	-7,15%	0,00000069	4.686.631€
1221	Linker Coin (LNC)	0,0411€	0,67%	0,00000166	4.640.235€	HitBTC
1224	Orbcity (ORB)	0,0311€	2,37%	0,00000126	4.573.468€
1226	Cere Network (CERE)	0,0029€	0,64%	0,00000012	4.538.395€
1228	Tectum (TET)	4,6633€	0,23%	0,00018847	4.530.804€
1231	Rainicorn (RAINI)	0,0089€	0,44%	0,00000036	4.458.040€
1232	Tap (XTP)	0,0036€	-4,25%	0,00000015	4.450.552€
1234	Cellframe (CELL)	0,1552€	-2,46%	0,00000627	4.437.690€
1236	WHALE (WHALE)	0,4437€	1,31%	0,00001793	4.436.891€
1238	Civilization (CIV)	0,0147€	11,63%	0,00000059	4.409.870€
1240	Arix (ARIX)	0,444€	-7,86%	0,00001795	4.403.254€
1242	Trabzonspor Fan Token (TRA)	1,1154€	-1,44%	0,00004508	4.376.048€
1243	Hoge Finance (HOGE)	0€	0,51%	0,00000000	4.359.079€
1245	LimeWire (LMWR)	0,0951€	-3,12%	0,00000385	4.333.426€
1246	Oxen (LOKI)	0,0658€	0,10%	0,00000266	4.266.187€
1247	WeWay (WWY)	0,0029€	0,58%	0,00000012	4.236.341€
1248	BEPRO Network (BEPRO)	0,0004€	-0,23%	0,00000002	4.231.559€
1249	ScPrime (SCP)	0,0882€	6,65%	0,00000356	4.230.023€
1250	GoChain (GO)	0,0034€	-7,30%	0,00000014	4.216.170€	Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
1254	Napoli Fan Token (NAP)	2,5341€	-1,61%	0,00010242	4.183.056€
1255	Aventus (AVT)	0,6971€	-0,07%	0,00002817	4.182.714€	Ethfinex, HitBTC, IDEX, Mercatox
1257	RealFevr (FEVR)	0,0004€	1,46%	0,00000002	4.175.640€
1259	Define (DFA)	0,0162€	0,15%	0,00000065	4.165.593€
1260	ChainGPT (CGPT)	0,037€	-0,99%	0,00000150	4.158.674€
1261	Neutrino USD (USDN)	0,0797€	2,14%	0,00000322	4.142.388€
1262	BTSE (BTSE)	0,9512€	0,00%	0,00003844	4.142.101€
1263	OVR (OVR)	0,2024€	-0,74%	0,00000818	4.136.295€
1265	MongCoin ($MONG)	0€	4,99%	0,00000000	4.128.297€
1266	Bitrue Coin (BTR)	0,0313€	8,09%	0,00000126	4.107.451€	Mercatox
1267	NOW Token (NOW)	0,0484€	0,75%	0,00000196	4.106.418€
1268	BitForex Token (BF)	0,001€	0,63%	0,00000004	4.104.880€
1269	Turbo (TURBO)	0,0001€	1,12%	0,00000000	4.059.584€
1272	Carbon Credit (CCT)	0,2385€	-1,07%	0,00000964	4.051.237€
1273	Particl (PART)	0,3013€	7,17%	0,00001218	4.042.140€	Bit-Z, Bittrex, LiteBit.eu, Upbit
1277	Torum (XTM)	0,0176€	-2,68%	0,00000071	4.004.714€
1278	Green Satoshi Token (ETH) (GST)	0,0796€	-2,15%	0,00000322	3.990.399€
1280	SwftCoin (SWFTC)	0,001€	1,01%	0,00000004	3.952.796€	HitBTC, Huobi, OKEx
1281	Lovely Inu (LOVELY)	0€	-1,38%	0,00000000	3.938.744€
1283	MixMarvel (MIX)	0,0008€	3,84%	0,00000003	3.895.684€
1286	Permission Coin (ASK)	0,0002€	1,51%	0,00000001	3.873.702€
1287	Cryptex Finance (CTX)	0,7908€	-2,27%	0,00003196	3.802.407€
1292	SAFE DEAL (SFD)	0,2502€	2,50%	0,00001011	3.767.236€
1293	Zenon (ZNN)	0,5946€	1,74%	0,00002403	3.764.233€
1297	SpaceChain (SPC)	0,0121€	-1,23%	0,00000049	3.717.560€	Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
1299	DAFI Protocol (DAFI)	0,0039€	-1,20%	0,00000016	3.644.468€
1302	SENSO (SENSO)	0,0516€	-0,14%	0,00000208	3.622.783€
1303	Blockchain Brawlers (BRWL)	0,0036€	4,46%	0,00000014	3.581.957€
1304	SALT (SALT)	0,0298€	42,11%	0,00000120	3.577.482€	14 exchanges ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
1305	Bifrost (BNC) (BNC)	0,1755€	-0,54%	0,00000709	3.576.629€
1307	ApeSwap Finance (BANANA)	0,0174€	0,88%	0,00000070	3.545.773€
1308	BlockBank (BBANK)	0,0167€	4,08%	0,00000068	3.542.858€
1309	Plugin (PLI)	0,0414€	-3,29%	0,00000167	3.517.616€
1312	Beam (BEAM)	0,0241€	-3,43%	0,00000098	3.500.310€
1314	Tarot (TAROT)	0,0617€	-0,45%	0,00000249	3.470.751€
1317	Netvrk (NTVRK)	0,0681€	5,46%	0,00000275	3.443.470€
1318	GNY (GNY)	0,0179€	-0,51%	0,00000072	3.440.849€
1319	Minter Network (BIP)	0,0004€	6,28%	0,00000002	3.440.008€
1321	Metaverse.Network Pioneer (NEER)	0,1759€	-0,72%	0,00000711	3.422.458€
1322	Azit (AZIT)	0,0479€	1,70%	0,00000194	3.400.569€
1324	DSLA Protocol (DSLA)	0,0006€	-13,76%	0,00000002	3.393.520€
1328	Plastiks (PLASTIK)	0,022€	-0,51%	0,00000089	3.348.873€
1329	Crypton (CRP)	0,3788€	-0,05%	0,00001531	3.333.252€
1330	Origin Dollar Governance (OGV)	0,0039€	0,03%	0,00000016	3.331.124€
1334	MultiVAC (MTV)	0,0009€	-0,31%	0,00000004	3.301.370€
1336	Shiryo-Inu (SHIRYO-INU)	0€	1,21%	0,00000000	3.297.723€
1339	Inflation Hedging Coin (IHC)	0€	1,02%	0,00000000	3.281.434€
1340	GamerCoin (GHX)	0,005€	-1,12%	0,00000020	3.280.926€
1342	MagicCraft (MCRT)	0,0011€	-2,43%	0,00000004	3.258.375€
1344	Xaya (CHI)	0,06€	7,40%	0,00000243	3.220.768€
1345	Urus (URUS)	6,1657€	1,58%	0,00024919	3.218.060€
1347	Blocto Token (BLT)	0,0136€	5,33%	0,00000055	3.201.893€
1351	Govi (GOVI)	0,1431€	1,57%	0,00000578	3.168.099€
1352	Pangolin (PNG)	0,017€	0,34%	0,00000069	3.166.609€
1353	ColossusXT (COLX)	0,0002€	0,67%	0,00000001	3.152.863€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
1355	Botto (BOTTO)	0,1211€	1,32%	0,00000489	3.150.206€
1356	Djed (DJED)	0,9559€	0,72%	0,00003863	3.148.194€
1357	Morpheus Labs (MITX)	0,0045€	-5,63%	0,00000018	3.146.380€	FCoin, HitBTC, IDEX, Liquid
1359	PlayZap (PZP)	0,1955€	12,72%	0,00000790	3.139.900€
1360	XDEFI Wallet (XDEFI)	0,0358€	1,69%	0,00000145	3.139.042€
1361	OpenDAO (OPEN)	0€	1,69%	0,00000000	3.117.902€
1363	Ignis (IGNIS)	0,0041€	-1,54%	0,00000016	3.107.324€	Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
1364	Electric Vehicle Zone (EVZ)	0,007€	-0,23%	0,00000028	3.105.367€
1366	EPIK Prime (EPIK)	0,0033€	-1,18%	0,00000013	3.088.475€
1367	BabySwap (BABY)	0,0062€	-1,00%	0,00000025	3.087.896€
1368	Affyn (FYN)	0,0121€	0,26%	0,00000049	3.061.281€