Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 14min et 15sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	90992,471€	-0,51%	1,00000000	1.809.453.166.605€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2111,1€	1,72%	0,02316027	254.847.334.106€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,849€	0,03%	0,00000931	133.883.331.821€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9294€	3,70%	0,00002117	113.847.451.148€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	558,0139€	1,22%	0,00612181	78.616.034.595€
6	Solana (SOL)	131,7992€	2,00%	0,00144593	70.443.261.259€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8486€	0,01%	0,00000931	52.202.180.802€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2375€	1,62%	0,00000261	22.510.232.232€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1404€	-0,36%	0,00000154	21.051.692.031€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4886€	1,77%	0,00000536	17.285.061.329€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	34,2206€	3,83%	0,00037542	11.427.207.926€
12	Bitcoin Cash (BCH)	429,8449€	2,79%	0,00471571	8.550.070.664€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	Sui (SUI)	2,359€	-2,34%	0,00002588	8.012.872.366€
14	ChainLink (LINK)	11,3848€	-0,51%	0,00012490	7.720.043.115€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	7,6662€	-0,17%	0,00008410	7.077.085.988€	Bit-Z, Livecoin, TOPBTC
16	Avalanche (AVAX)	15,2273€	-2,18%	0,00016705	6.427.520.674€
17	Stellar (XLM)	0,2029€	0,36%	0,00000223	6.337.474.665€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	TonCoin (TONCOIN)	2,4786€	1,04%	0,00002719	6.117.256.576€
19	SHIBA INU (SHIB)	0€	-2,31%	0,00000000	5.716.288.276€
20	Litecoin (LTC)	73,8677€	-0,14%	0,00081038	5.615.726.449€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	Hedera (HBAR)	0,1277€	0,07%	0,00000140	5.410.489.170€
22	Monero (XMR)	272,2129€	3,35%	0,00298637	5.021.442.594€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23	Polkadot NEW (DOT)	2,8919€	-2,02%	0,00003173	4.605.841.305€	Cryptopia
24	Multi-collateral DAI (DAI)	0,8487€	0,02%	0,00000931	4.553.594.057€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Bitget Token (BGB)	3,858€	-1,24%	0,00004232	4.513.794.438€
26	Ethena USDe (USDe)	0,8489€	0,00%	0,00000931	4.498.691.506€
27	Uniswap (UNI)	6,0657€	-2,42%	0,00006655	3.813.745.635€
28	Aave (LEND)	231,9663€	-0,26%	0,00254484	3.519.690.712€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
29	Pepe (PEPE)	0€	-1,30%	0,00000000	3.487.079.613€
30	Pi (PI)	0,4331€	-3,99%	0,00000475	3.300.274.829€
31	Aptos (APT)	4,154€	-0,82%	0,00004557	2.676.784.274€
32	bittensor (TAO)	285,6828€	-1,89%	0,00313414	2.545.285.825€
33	OKB (OKB)	42,3447€	0,01%	0,00046455	2.540.680.791€
34	NEAR Protocol (NEAR)	1,8213€	-3,96%	0,00001998	2.240.489.896€
35	Internet Computer (ICP)	4,1771€	-1,94%	0,00004583	2.234.559.518€
36	Ethereum Classic (ETC)	14,0949€	-1,18%	0,00015463	2.149.836.895€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
37	Cronos (CRO)	0,0687€	-0,29%	0,00000075	2.138.163.473€
38	Ondo (ONDO)	0,6557€	-0,73%	0,00000719	2.071.410.689€
39	USD One (USD1)	0,8488€	0,03%	0,00000931	1.873.049.246€
40	Kaspa (KAS)	0,0646€	-1,73%	0,00000071	1.704.627.146€
41	Mantle (MNT)	0,502€	0,00%	0,00000551	1.689.687.826€
42	Polygon Ecosystem Token (POL)	0,161€	3,08%	0,00000177	1.684.144.371€
43	GateToken (GT)	13,0463€	-0,33%	0,00014313	1.603.528.406€
44	VeChain (VEN)	0,018€	-1,25%	0,00000020	1.548.654.831€
45	OFFICIAL TRUMP (TRUMP)	7,5446€	-2,55%	0,00008277	1.508.924.313€
46	Sky (SKY)	0,0687€	-3,03%	0,00000075	1.462.827.879€
47	Arbitrum (ARB)	0,2916€	-10,02%	0,00000320	1.447.042.062€
48	Render (RNDR)	2,7308€	-3,39%	0,00002996	1.414.891.836€
49	Ethena (ENA)	0,2274€	-2,87%	0,00000249	1.384.252.023€
50	Artificial Superintelligence Alliance (FET)	0,5775€	-3,22%	0,00000634	1.382.347.266€
51	Cosmos (ATOM)	3,5056€	0,11%	0,00003846	1.370.458.765€	CoinExchange, Novaexchange
52	Algorand (ALGO)	0,1562€	0,25%	0,00000171	1.348.614.712€
53	Filecoin [Futures] (FIL)	1,9596€	-1,73%	0,00002150	1.330.727.591€	Gate.io, LBank, TOKOK
54	Sei (SEI)	0,2392€	-5,30%	0,00000262	1.329.149.513€
55	Worldcoin (WLD)	0,7682€	-2,92%	0,00000843	1.292.225.518€
56	First Digital USD (FDUSD)	0,8474€	0,02%	0,00000930	1.245.737.249€
57	KuCoin Token (KCS)	9,466€	0,20%	0,00010385	1.182.939.824€
58	Jupiter (JUP)	0,3915€	0,81%	0,00000430	1.155.558.335€
59	Quant (QNT)	91,4055€	-1,84%	0,00100278	1.103.514.203€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
60	FLARE (FLR)	0,0147€	-1,18%	0,00000016	989.401.273€
61	Bonk (BONK)	0€	-2,08%	0,00000000	986.063.665€
62	SPX6900 (SPX)	1,0558€	-3,63%	0,00001158	982.911.078€
63	Fartcoin (FARTCOIN)	0,9742€	-0,14%	0,00001069	974.232.370€
64	BinaryX (BNX)	2,4604€	1,05%	0,00002699	939.541.670€
65	Injective (INJ)	9,2346€	-4,51%	0,00010131	923.192.923€
66	Stacks (STX)	0,5562€	-3,95%	0,00000610	852.257.479€
67	Optimism (OP)	0,4828€	-6,45%	0,00000530	846.027.400€
68	Virtual Protocol (VIRTUAL)	1,2791€	-5,68%	0,00001403	837.670.968€
69	Kaia (KAIA)	0,1362€	-3,52%	0,00000149	824.874.578€
70	Celestia (TIA)	1,1764€	-7,80%	0,00001291	813.807.757€
71	XDC Network (XDC)	0,05€	-0,43%	0,00000055	811.147.928€
72	PayPal USD (PYUSD)	0,8484€	0,07%	0,00000931	806.264.873€
73	PAX Gold (PAXG)	2811,6055€	0,84%	0,03084532	781.027.102€
74	Sonic (S)	0,2676€	-3,63%	0,00000294	770.639.909€
75	Pudgy Penguins (PENGU)	0,0121€	2,75%	0,00000013	759.859.475€
76	dogwifhat ($WIF)	0,738€	1,53%	0,00000810	737.133.904€
77	Story (IP)	2,5263€	-5,36%	0,00002772	722.453.001€
78	The Graph (GRT)	0,0719€	-2,02%	0,00000079	709.660.731€
79	Immutable X (IMX)	0,377€	-4,53%	0,00000414	703.654.397€
80	Tether Gold (XAUT)	2804,2894€	0,92%	0,03076506	691.324.638€
81	Nexo (NEXO)	1,0328€	1,80%	0,00001133	667.357.361€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	Vaulta (A)	0,4181€	-2,56%	0,00000459	658.532.885€
83	JITO (JTO)	1,9009€	0,26%	0,00002085	651.457.213€
84	PancakeSwap (CAKE)	1,9914€	2,80%	0,00002185	638.319.167€
85	Floki Inu (FLOKI)	0,0001€	-2,68%	0,00000000	612.165.941€
86	Curve DAO Token (CRV)	0,4466€	0,60%	0,00000490	607.019.548€
87	Theta Network (THETA)	0,5868€	-1,94%	0,00000644	586.763.618€
88	Aerodrome Finance (AERO)	0,6932€	2,76%	0,00000761	586.400.226€
89	Ethereum Name Service (ENS)	16,0464€	-0,87%	0,00017604	585.395.416€
90	Lido DAO Token (LDO)	0,6317€	-1,04%	0,00000693	566.642.936€
91	Jasmy (JASMY)	0,0112€	-3,05%	0,00000012	552.002.327€
92	Zcash (ZEC)	32,632€	-3,43%	0,00035800	545.655.629€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
93	Gala (gala)	0,0121€	-2,87%	0,00000013	545.055.067€
94	DeXe (DEXE)	6,3775€	-7,62%	0,00006997	534.013.917€
95	The Sandbox (SAND)	0,2056€	-0,59%	0,00000226	529.080.241€
96	IOTA (MIOTA)	0,1362€	-0,35%	0,00000149	526.447.601€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	BitTorrent (new) (BTT)	0€	2,11%	0,00000000	511.672.380€
98	Pyth Network (PYTH)	0,0889€	-0,81%	0,00000098	511.143.491€
99	Maple Finance (SYRUP)	0,4532€	-11,78%	0,00000497	504.615.003€
100	Raydium (RAY)	1,8129€	-1,33%	0,00001989	485.213.566€
101	Tezos (Pre-Launch) (XTZ)	0,4572€	-0,44%	0,00000502	479.622.998€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
102	Pendle (PENDLE)	2,9414€	-4,47%	0,00003227	479.049.722€
103	Newton (NEW)	0,0073€	-2,40%	0,00000008	477.167.955€
104	Walrus (WAL)	0,3458€	-0,40%	0,00000379	466.230.643€
105	Flow (Dapper labs) (FLOW)	0,2783€	-1,57%	0,00000305	443.006.056€
106	Bitcoin SV (BCHSV)	22,1668€	-15,97%	0,00024319	440.810.202€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
107	Core DAO (CORE)	0,4383€	-2,22%	0,00000481	440.330.799€
108	Decentraland (MANA)	0,2146€	-1,81%	0,00000235	422.695.470€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
109	Onyxcoin (XCN)	0,0125€	-3,26%	0,00000014	418.950.094€
110	TrueUSD (TUSD)	0,847€	-0,04%	0,00000929	418.830.543€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
111	THORChain (RUNE)	1,1408€	-2,58%	0,00001252	400.981.085€
112	ApeCoin (APE)	0,5203€	-1,46%	0,00000571	391.638.040€
113	Ripple USD (RLUSD)	0,8487€	-0,01%	0,00000931	386.379.646€
114	DeepBook Protocol (DEEP)	0,116€	-2,25%	0,00000127	376.461.096€
115	Movement (MOVE)	0,1442€	-6,15%	0,00000158	375.005.452€
116	APENFT (NFT)	0€	0,94%	0,00000000	372.482.032€
117	Kava (KAVA)	0,3407€	-0,74%	0,00000374	368.940.423€
118	Brett (BRETT)	0,0367€	-1,70%	0,00000040	363.666.192€
119	USDD (USDD)	0,8494€	0,10%	0,00000932	362.218.021€
120	Morpho (MORPHO)	1,147€	-3,52%	0,00001258	356.988.808€
121	Helium (HLM)	1,9108€	-3,85%	0,00002096	352.155.508€	Crex24, Cryptopia
122	Compound (COMP)	37,8497€	-3,50%	0,00041524	351.671.351€	C-Patex, Cryptopia, YoBit
123	DOG•GO•TO•THE•MOON (DOG)	0,0035€	-8,10%	0,00000004	345.145.959€
124	MOG Coin (MOG)	0€	4,72%	0,00000000	336.235.139€
125	Reserve Rights (RSR)	0,0058€	-2,12%	0,00000006	335.999.993€
126	SuperVerse (SUPER)	0,553€	-3,24%	0,00000607	334.865.416€
127	StarkNet (STRK)	0,0995€	-3,75%	0,00000109	333.545.749€
128	dYdX (Native) (DYDX)	0,4391€	-2,75%	0,00000482	327.585.482€
129	NEO (NEO)	4,6407€	-2,60%	0,00005091	327.350.613€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
130	MultiversX (EGLD)	11,501€	-1,72%	0,00012617	326.457.716€
131	KAITO (KAITO)	1,3515€	-1,00%	0,00001483	326.236.115€
132	Conflux Network (CFX)	0,0638€	-1,24%	0,00000070	325.310.192€
133	Axie Infinity Shards (AXS)	1,9159€	-2,15%	0,00002102	316.742.673€
134	AIOZ Network (AIOZ)	0,2633€	-2,52%	0,00000289	312.410.693€
135	eCash (XEC)	0€	-2,51%	0,00000000	311.984.141€
136	ether.fi (ETHFI)	0,8254€	-4,38%	0,00000906	309.265.352€
137	BUILDon (B)	0,3047€	2,08%	0,00000334	304.721.213€
138	EigenLayer (EIGEN)	0,9752€	-3,22%	0,00001070	303.553.201€
139	Arweave (AR)	4,4364€	-2,76%	0,00004867	291.257.419€
140	Chiliz (CHZ)	0,0299€	-2,48%	0,00000033	289.398.861€
141	JUST (JST)	0,0291€	1,82%	0,00000032	288.417.755€
142	zkSync (ZK)	0,0402€	-4,61%	0,00000044	284.926.778€
143	Wormhole (W)	0,0609€	-6,38%	0,00000067	283.069.316€
144	Axelar (AXL)	0,2797€	-3,05%	0,00000307	277.675.109€
145	Sun (New) (SUN)	0,0139€	-0,57%	0,00000015	267.683.303€
146	Terra (LUNA)	0€	-1,07%	0,00000000	260.209.624€	CoinExchange, YoBit
147	Popcat (POPCAT)	0,256€	-3,17%	0,00000281	250.918.641€
148	Ronin (RON)	0,3798€	0,72%	0,00000417	250.368.920€
149	Trust Wallet Token (TWT)	0,5954€	0,62%	0,00000653	248.078.938€
150	Gnosis (GNO)	93,6808€	0,75%	0,00102774	247.221.165€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
151	Zebec Network (ZBCN)	0,0029€	-1,32%	0,00000003	245.808.604€
152	Beam (beam)	0,0049€	-1,60%	0,00000005	239.995.949€
153	Amp (AMP)	0,0028€	-1,25%	0,00000003	239.414.539€
154	Aethir (ATH)	0,0242€	-5,00%	0,00000027	239.085.641€
155	Cheems (cheems.pet) (CHEEMS)	0€	0,32%	0,00000000	228.391.134€
156	Creditcoin (CTC)	0,4978€	-1,63%	0,00000546	226.185.707€	BCEX, IDAX, OEX
157	FTX Token (FTT)	0,6792€	0,60%	0,00000745	223.376.992€	BitForex, CoinBene, IDEX, Liquid
158	Akash Network (AKT)	0,8873€	-3,86%	0,00000973	220.306.679€
159	Livepeer (LPT)	5,2501€	-6,08%	0,00005760	220.240.651€	EtherDelta (ForkDelta), Poloniex, Radar Relay
160	Grass (GRASS)	0,888€	-10,63%	0,00000974	216.589.583€
161	Turbo (TURBO)	0,0031€	-3,02%	0,00000003	216.094.297€
162	Decred (DCR)	12,6859€	1,84%	0,00013917	214.140.016€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
163	1inch (1INCH)	0,1512€	-2,33%	0,00000166	210.826.974€
164	Dash (DASH)	17,0814€	0,24%	0,00018739	210.436.169€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
165	Safe (SAFE)	0,3431€	-3,27%	0,00000376	208.301.272€
166	Mocaverse (MOCA)	0,06€	-3,68%	0,00000066	202.910.564€
167	Theta Fuel (TFUEL)	0,029€	6,10%	0,00000032	202.764.645€
168	cat in a dogs world (MEW)	0,0023€	-2,53%	0,00000002	201.855.659€
169	Peanut the Squirrel (PNUT)	0,1968€	2,52%	0,00000216	196.814.453€
170	Convex Finance (CVX)	1,9922€	-1,80%	0,00002186	195.319.570€
171	LayerZero (ZRO)	1,6448€	-4,54%	0,00001804	192.923.470€
172	SafePal (SFP)	0,3838€	-1,10%	0,00000421	191.916.926€
173	Golem (GNT)	0,1889€	-1,19%	0,00000207	188.863.839€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
174	MX Token (MX)	1,9741€	1,25%	0,00002166	186.181.228€
175	Kusama (KSM)	10,913€	-5,39%	0,00011972	182.302.137€
176	Ravencoin (RVN)	0,0118€	-3,27%	0,00000013	179.939.618€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
177	Berachain (BERA)	1,4957€	-1,90%	0,00001641	179.881.016€
178	Mina (MINA)	0,1446€	-4,39%	0,00000159	179.295.176€
179	Zilliqa (ZIL)	0,0091€	-2,39%	0,00000010	177.496.581€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
180	Qtum (QTUM)	1,6687€	-1,14%	0,00001831	176.391.106€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	MANTRA (OM)	0,178€	-2,38%	0,00000195	173.911.948€
182	Euro Coin (EUROC)	1,0013€	0,76%	0,00001098	172.016.002€
183	Synthetix (SNX)	0,4939€	-5,16%	0,00000542	169.645.568€
184	IoTeX (IOTX)	0,0178€	-2,26%	0,00000020	167.942.569€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
185	Basic Attention Token (BAT)	0,1094€	-0,38%	0,00000120	163.556.101€
186	Baby Doge Coin (BabyDoge)	0€	-2,76%	0,00000000	163.399.902€
187	Toshi (TOSHI)	0,0004€	-1,56%	0,00000000	159.745.529€
188	Oasis Network (ROSE)	0,0215€	2,08%	0,00000024	158.823.285€
189	Astar (ASTR)	0,0194€	-1,50%	0,00000021	158.074.126€
190	Frax Share (FXS)	1,7317€	0,62%	0,00001900	157.477.960€
191	0x (ZRX)	0,1853€	-1,67%	0,00000203	157.175.172€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
192	Notcoin (NOT)	0,0016€	-1,09%	0,00000002	155.033.474€
193	Gas (GAS)	2,3345€	-1,49%	0,00002561	151.724.515€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
194	VeThor Token (VTHO)	0,0016€	-0,37%	0,00000002	150.198.788€	Gate.io, LBank, OceanEx
195	Plume (PLUME)	0,0751€	10,57%	0,00000082	150.171.337€
196	ai16z (AI16Z)	0,1345€	3,23%	0,00000148	147.955.913€
197	yearn.finance (YFI)	4360,9987€	0,85%	0,04784327	147.449.760€
198	NEXPACE (NXPC)	0,806€	0,66%	0,00000884	146.478.072€
199	Threshold (T)	0,0144€	-3,19%	0,00000016	146.040.696€
200	Blur (BLUR)	0,0606€	-3,44%	0,00000066	145.486.147€
201	Fasttoken (FTN)	3,7486€	-0,01%	0,00004113	1.635.391.465€
202	Jupiter Perps LP (JLP)	3,8425€	0,90%	0,00004215	1.304.275.335€
203	ZEEBU (ZBU)	2,4272€	-2,67%	0,00002663	628.565.543€
204	Fellaz (FLZ)	1,3068€	9,68%	0,00001434	616.665.418€
205	Ondo US Dollar Yield (USDY)	0,9304€	0,06%	0,00001021	540.885.465€
206	Usual Stablecoin (USD0)	0,8468€	0,03%	0,00000929	532.219.564€
207	WhiteRock (WHITE)	0,0007€	5,29%	0,00000001	463.915.932€
208	Would (WOULD)	0,4302€	-5,18%	0,00000472	429.989.190€
209	Falcon Finance (USDf)	0,8485€	0,04%	0,00000931	412.454.301€
210	Beldex (BDX)	0,0515€	-0,03%	0,00000057	368.145.796€
211	Telcoin (TEL)	0,0035€	4,21%	0,00000004	314.836.974€	HitBTC, IDEX, KuCoin, LATOKEN
212	UPCX (UPC)	3,027€	0,66%	0,00003321	277.261.989€
213	Olympus (OHM)	17,0514€	-0,48%	0,00018707	273.871.673€
214	Global Dollar (USDG)	0,8488€	0,01%	0,00000931	273.859.977€
215	Ultima (ULTIMA)	7268,9502€	3,22%	0,07974557	271.924.157€
216	Frax (FRAX)	0,8478€	-0,02%	0,00000930	266.563.282€
217	Cheelee (CHEELEE)	4,5159€	0,34%	0,00004954	256.606.920€
218	Saros (SAROS)	0,1865€	-0,91%	0,00000205	217.505.608€
219	Keeta (KTA)	0,5233€	-12,27%	0,00000574	211.326.269€
220	Euler Finance (EUL)	9,2892€	1,50%	0,00010191	173.261.047€
221	Useless Coin (USELESS)	0,1691€	6,84%	0,00000185	169.040.449€
222	SwissBorg (CHSB)	0,1693€	-3,83%	0,00000186	166.382.475€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
223	Project Ailey (ALE)	0,4634€	-0,29%	0,00000508	164.476.175€
224	Venom (VENOM)	0,1569€	-0,13%	0,00000172	155.146.861€
225	Grade (GRADE)	433,5719€	28,99%	0,00475659	151.100.834€
226	Legacy Token (LGCT)	1,3946€	-0,30%	0,00001530	148.024.841€
227	GoMining token (GMT)	0,3569€	-0,41%	0,00000392	145.443.159€
228	Sahara AI (SAHARA)	0,0714€	-13,46%	0,00000078	145.583.353€
229	Alchemy Pay (ACH)	0,0157€	-1,50%	0,00000017	144.732.619€
230	Melania Meme (MELANIA)	0,1762€	0,60%	0,00000193	144.447.696€
231	QUBIC (QUBIC)	0€	-4,30%	0,00000000	141.776.475€
232	SPACE ID (ID)	0,1318€	-1,22%	0,00000145	141.658.403€
233	SushiSwap (SUSHI)	0,514€	-3,12%	0,00000564	141.530.764€
234	Siacoin (SC)	0,0025€	-1,24%	0,00000003	139.621.082€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
235	First Neiro On Ethereum (NEIRO)	0,0003€	2,12%	0,00000000	139.340.909€
236	Elixir deUSD (DEUSD)	0,8482€	0,02%	0,00000931	138.263.216€
237	BNB48 Club Token (KOGE)	40,7529€	0,02%	0,00044709	138.079.986€
238	OriginTrail (TRAC)	0,2752€	3,54%	0,00000302	137.570.974€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
239	Nervos Network (CKB)	0,0029€	-2,04%	0,00000003	135.722.973€
240	Gigachad (GIGA)	0,0146€	-5,87%	0,00000016	135.683.374€
241	WEMIX (WEMIX)	0,3201€	-1,94%	0,00000351	135.411.073€
242	Ethena Labs (USDTb) (USDTb)	0,8487€	0,03%	0,00000931	134.269.998€
243	ORDI (ORDI)	6,371€	-2,76%	0,00006989	133.790.241€
244	ZetaChain (ZETA)	0,1502€	-3,23%	0,00000165	131.781.608€
245	Celo (CGLD)	0,2222€	-1,68%	0,00000244	127.376.574€
246	Casper (CSPR)	0,0095€	-3,32%	0,00000010	125.280.974€
247	Snek (SNEK)	0,0017€	2,91%	0,00000002	125.297.231€
248	Moo Deng (moodengsol.com) (MOODENG)	0,1258€	-3,35%	0,00000138	124.564.900€
249	Holo (HOT)	0,0007€	-2,20%	0,00000001	124.136.393€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
250	Harmony (ONE)	0,0085€	-2,90%	0,00000009	123.762.144€	BitMart, IDEX
251	Launch Coin on Believe (LAUNCHCOIN)	0,1237€	1,70%	0,00000136	123.729.405€
252	STASIS EURO (EURS)	0,9964€	0,72%	0,00001093	123.682.232€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
253	Freysa (FAI)	0,0148€	2,67%	0,00000016	121.479.315€
254	aelf (ELF)	0,1574€	-0,25%	0,00000173	120.478.869€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
255	Chia Network (XCH)	8,3573€	-2,02%	0,00009169	120.443.575€
256	ETHPoW (ETHW)	1,116€	-2,59%	0,00001224	120.327.093€
257	Chintai (CHEX)	0,1202€	-10,81%	0,00000132	120.022.694€
258	GMX (GMX)	11,7495€	-0,72%	0,00012890	119.786.920€
259	Solayer (LAYER)	0,5593€	-1,26%	0,00000614	117.458.243€
260	Ankr (ANKR)	0,0117€	-2,67%	0,00000013	117.229.497€
261	CoW Protocol (COW)	0,241€	-1,81%	0,00000264	117.182.299€
262	DigiByte (DGB)	0,0065€	-1,48%	0,00000007	114.949.285€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
263	Vana (VANA)	3,7874€	-3,56%	0,00004155	113.941.090€
264	ICON (ICX)	0,1059€	-0,70%	0,00000116	113.229.681€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
265	Zano (ZANO)	8,4282€	2,23%	0,00009246	113.205.970€
266	Kamino Finance (KMNO)	0,0509€	-1,51%	0,00000056	112.552.583€
267	UXLINK (UXLINK)	0,2714€	-1,08%	0,00000298	110.985.957€
268	Wootrade (WOO)	0,0579€	0,24%	0,00000064	110.758.067€
269	Liquity (LQTY)	1,159€	-7,71%	0,00001271	110.150.204€
270	STEPN (GMT)	0,0375€	-0,51%	0,00000041	109.931.868€
271	Destra Network (DSYNC)	0,1124€	-1,04%	0,00000123	109.556.705€
272	Agora (AUSD)	0,8486€	0,01%	0,00000931	109.385.579€
273	Drift (DRIFT)	0,321€	-11,39%	0,00000352	109.091.026€
274	Kadena (KDA)	0,3344€	-3,08%	0,00000367	107.432.947€
275	Zigcoin (ZIG)	0,0761€	1,82%	0,00000084	107.269.784€
276	Banana For Scale (BANANA)	0,0107€	3,69%	0,00000012	106.967.093€
277	aixbt by Virtuals (AIXBT)	0,1119€	-4,81%	0,00000123	105.825.018€
278	GOHOME (GOHOME)	207,2867€	-0,28%	0,00227408	103.621.576€
279	Mask Network (MASK)	1,0353€	-3,77%	0,00001136	103.534.647€
280	Enjin Coin (ENJ)	0,0558€	-1,89%	0,00000061	103.493.026€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
281	XYO (XYO)	0,0077€	-2,47%	0,00000008	103.404.067€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
282	Polymesh (POLYX)	0,1053€	-1,26%	0,00000116	102.832.841€
283	Babylon (BABY)	0,0413€	-2,11%	0,00000045	101.644.238€
284	ViciCoin (VCNT)	16,6019€	-0,40%	0,00018213	101.090.627€
285	io.net (IO)	0,6064€	-4,53%	0,00000665	100.534.692€
286	Orca (ORCA)	1,6755€	-1,12%	0,00001838	100.458.629€
287	Horizen (ZEN)	6,138€	-5,66%	0,00006734	98.870.090€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
288	Nano (NANO)	0,7397€	-3,25%	0,00000811	98.557.690€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
289	Non-Playable Coin (NPC)	0,013€	-2,68%	0,00000014	96.944.425€
290	Prom (PROM)	5,3094€	12,76%	0,00005825	96.896.678€
291	COTI (COTI)	0,044€	-3,66%	0,00000048	96.854.230€
292	AI Companions (AIC)	0,1288€	-2,03%	0,00000141	96.583.127€
293	BORA (BORA)	0,0876€	-0,41%	0,00000096	96.316.567€
294	Waves (WAVES)	0,8112€	-1,27%	0,00000890	95.852.228€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
295	Request (REQ)	0,1161€	-1,19%	0,00000127	95.719.654€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
296	Alchemist AI (ALCH)	0,1114€	0,84%	0,00000122	94.727.235€
297	Ontology (ONT)	0,1029€	-1,08%	0,00000113	94.112.363€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
298	LCX (LCX)	0,0998€	5,39%	0,00000109	94.019.467€
299	Magic Eden (ME)	0,6205€	-2,18%	0,00000681	93.136.574€
300	SKALE Network (SKL)	0,0158€	-1,57%	0,00000017	92.978.883€
301	Subsquid (SQD)	0,1397€	-2,60%	0,00000153	92.713.185€
302	Rocket Pool (RPL)	4,2976€	-2,39%	0,00004715	92.247.052€	IDEX
303	BOOK OF MEME (BOME)	0,0013€	-1,63%	0,00000001	92.006.699€
304	World Mobile Token (WMT)	0,1308€	8,45%	0,00000143	91.904.524€
305	Ribbita by Virtuals (TIBBIR)	0,0919€	-7,03%	0,00000101	91.910.632€
306	FUNToken (FUN)	0,0085€	0,47%	0,00000009	91.836.143€
307	AWE Network (AWE)	0,0472€	-1,04%	0,00000052	91.654.898€
308	Status (SNT)	0,0227€	-2,84%	0,00000025	91.306.174€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
309	SXP (SXP)	0,1406€	-4,48%	0,00000154	91.106.929€
310	SwftCoin (SWFTC)	0,0091€	-3,85%	0,00000010	90.695.039€	HitBTC, Huobi, OKEx
311	Gravity (G)	0,0095€	-2,42%	0,00000010	90.438.059€
312	Staika (STIK)	0,7409€	0,95%	0,00000813	90.308.150€
313	Arkham (ARKM)	0,3964€	-2,37%	0,00000435	89.225.104€
314	Terra (LUNA)	0,1255€	-2,31%	0,00000138	89.127.113€
315	Bitkub Coin (KUB)	1,286€	0,70%	0,00001411	88.704.344€
316	Osmosis (OSMO)	0,1202€	-4,26%	0,00000132	88.286.729€
317	Orbler (ORBR)	0,086€	-1,48%	0,00000094	87.314.690€
318	Hive Blockchain (HIVE)	0,1736€	0,21%	0,00000190	86.938.251€
319	Loopring (LRC)	0,0635€	-4,31%	0,00000070	86.741.719€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
320	Sologenic (SOLO)	0,2169€	1,66%	0,00000238	86.482.755€
321	Aura (AURA)	0,0895€	-2,35%	0,00000098	86.229.661€
322	Big Time (BIGTIME)	0,044€	-1,06%	0,00000048	85.273.111€
323	Metis (METIS)	13,2648€	3,03%	0,00014552	85.193.809€
324	Tellor (TRB)	31,6028€	-2,20%	0,00034671	84.746.110€
325	Velo (VELO)	0,0115€	-1,85%	0,00000013	84.744.881€
326	Goatseus Maximus (GOAT)	0,0844€	-1,47%	0,00000093	84.416.017€
327	Altlayer (ALT)	0,0224€	-4,44%	0,00000025	84.217.689€
328	Storj (STORJ)	0,2034€	-3,32%	0,00000223	84.185.943€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
329	UMA (UMA)	0,9487€	-1,94%	0,00001041	83.575.059€
330	Mythos (MYTH)	0,0974€	1,13%	0,00000107	83.458.759€
331	Lagrange (LA)	0,4296€	-4,28%	0,00000471	82.914.928€
332	Centrifuge (CFG)	0,1479€	0,33%	0,00000162	82.879.922€
333	PAAL AI (PAAL)	0,0847€	2,14%	0,00000093	82.535.475€
334	PayProtocol (PCI)	0,0782€	-1,86%	0,00000086	82.258.716€
335	Venus (XVS)	4,9666€	-0,87%	0,00005449	81.433.656€
336	Anime (ANIME)	0,0147€	-4,72%	0,00000016	81.213.966€
337	Pixels (PIXEL)	0,0275€	-2,74%	0,00000030	81.164.468€
338	SSV Network (SSV)	6,3703€	-1,67%	0,00006989	81.024.499€
339	Space and Time (SXT)	0,0577€	-4,01%	0,00000063	80.746.169€
340	Cookie (COOKIE)	0,1466€	-2,67%	0,00000161	80.274.518€
341	Venice Token (VVV)	2,5269€	0,77%	0,00002772	79.710.700€
342	Band Protocol (BAND)	0,4891€	-2,05%	0,00000537	79.704.503€
343	Clearpool (CPOOL)	0,1005€	-4,23%	0,00000110	78.588.875€
344	Constellation (DAG)	0,0273€	-5,25%	0,00000030	78.331.612€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
345	ConstitutionDAO (PEOPLE)	0,0154€	-2,04%	0,00000017	78.170.829€
346	BitMart Token (BMX)	0,2408€	-4,16%	0,00000264	78.081.216€	BitMart, DDEX
347	Metaplex (MPLX)	0,1031€	-0,89%	0,00000113	77.905.665€
348	VVS Finance (VVS)	0€	0,02%	0,00000000	77.847.517€
349	MSQUARE GLOBAL (MSQ)	12,8766€	-0,11%	0,00014127	77.132.131€
350	HashKey Platform Token (HSK)	0,5702€	-5,10%	0,00000626	75.557.506€
351	BICONOMY (BICO) (BICO)	0,0783€	-2,09%	0,00000086	75.390.487€
352	Verge (XVG)	0,0045€	-0,36%	0,00000005	75.148.956€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
353	Hashflow (HFT)	0,1286€	129,85%	0,00000141	74.854.138€
354	Nexusmind (NMD)	7,2813€	-0,49%	0,00007988	74.615.463€
355	Civic (CVC)	0,0746€	-1,61%	0,00000082	74.554.710€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
356	Diamond Launch (DLC)	0,0834€	0,27%	0,00000092	74.263.867€
357	RedStone (RED)	0,2646€	4,68%	0,00000290	74.095.378€
358	Humanity Protocol (H)	0,0404€	2,17%	0,00000044	73.659.153€
359	0x0.ai: AI Smart Contract (0X0)	0,0847€	-2,85%	0,00000093	73.562.181€
360	Xai (XAI)	0,044€	-3,18%	0,00000048	73.119.579€
361	IOStoken (IOST)	0,0028€	-1,04%	0,00000003	73.008.772€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
362	Power Ledger (POWR)	0,1282€	-1,64%	0,00000141	72.780.275€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
363	WAX (WAX)	0,0164€	-4,28%	0,00000018	72.386.947€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
364	Stratis [New] (STRAX)	0,0365€	-0,95%	0,00000040	72.303.268€
365	Echelon Prime (PRIME)	2,014€	0,27%	0,00002209	72.046.763€
366	Tokenlon Network Token (LON)	0,5956€	1,40%	0,00000653	71.590.722€
367	Hivemapper (HONEY)	0,0161€	-5,00%	0,00000018	71.504.612€
368	Proton (XPR)	0,0026€	-0,12%	0,00000003	70.877.287€
369	Propy (PRO)	0,7071€	0,44%	0,00000776	70.709.843€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
370	BLAST (BLAST)	0,0017€	-1,96%	0,00000002	69.586.355€	Crex24, STEX
371	Rollbit Coin (RLB)	0,0341€	5,07%	0,00000037	69.623.980€
372	Neiro (NEIRO)	0,069€	0,30%	0,00000076	69.030.293€
373	Bio Protocol (BIO)	0,0441€	-3,90%	0,00000048	68.886.565€
374	Yield Guild Games (YGG)	0,1299€	-0,78%	0,00000142	68.490.771€
375	MVL (MVL)	0,0025€	0,76%	0,00000003	68.158.209€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
376	Ardor (ARDR)	0,0682€	-2,36%	0,00000075	68.068.782€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
377	SLT (SLT)	8,0075€	4,75%	0,00008785	68.063.389€
378	SATS (Ordinals) (SATS)	0€	-2,59%	0,00000000	67.935.664€
379	Sign (SIGN)	0,0562€	0,35%	0,00000062	67.406.525€
380	Pocket Network (POKT)	0,0334€	-7,22%	0,00000037	67.276.490€
381	Phala.Network (PHA)	0,0838€	-2,06%	0,00000092	67.094.840€
382	Radix Protocol (XRD)	0,0057€	-1,23%	0,00000006	66.766.114€
383	ChainGPT (CGPT)	0,0797€	-1,82%	0,00000087	66.754.124€
384	Newton Protocol (NEWT)	0,3102€	-8,65%	0,00000340	66.702.341€
385	BitDCA (BDCA)	0,8881€	0,36%	0,00000974	66.538.306€
386	Manta Network (MANTA)	0,1585€	-3,67%	0,00000174	66.364.517€
387	Keep Network (KEEP)	0,0683€	-0,80%	0,00000075	66.114.925€
388	Solana Name Service (FIDA)	0,0667€	16,14%	0,00000073	66.089.028€
389	TARS Protocol (TAI)	0,074€	-3,93%	0,00000081	65.980.289€
390	Aleo (ALEO)	0,159€	-1,30%	0,00000174	65.381.153€
391	Ergo (EFYT)	0,8022€	-0,21%	0,00000880	65.191.065€	Waves Decentralized Exchange
392	Frax USD (FRXUSD)	0,8484€	-0,01%	0,00000931	65.054.824€
393	USDB (USDB)	0,8495€	0,42%	0,00000932	64.909.007€
394	Milk Alliance (MLK)	0,1367€	9,64%	0,00000150	64.752.719€
395	IQ (IQ)	0,0029€	2,78%	0,00000003	64.538.607€
396	Zel (ZEL)	0,1666€	-1,71%	0,00000183	64.472.502€	STEX, Trade Satoshi, TradeOgre
397	Memecoin (MEME)	0,0013€	-4,12%	0,00000001	64.445.235€
398	Orbs (ORBS)	0,0161€	-3,27%	0,00000018	64.392.226€
399	Aevo (AEVO)	0,0709€	-1,67%	0,00000078	64.294.177€
400	peaq (PEAQ)	0,0668€	1,72%	0,00000073	64.268.867€
401	Acet (ACT)	0,051€	-1,51%	0,00000056	64.165.630€
402	Audius (AUDIO)	0,0479€	-0,62%	0,00000053	63.949.935€
403	H2O DAO (H2O)	0,0769€	1,35%	0,00000084	63.474.255€
404	Dymension (DYM)	0,1985€	-1,94%	0,00000218	63.009.916€
405	Rekt (rektcoin.com) (REKT)	0€	3,72%	0,00000000	62.969.073€
406	Spell Token (SPELL)	0,0004€	-2,34%	0,00000000	62.805.537€
407	Cetus Protocol (CETUS)	0,0775€	-2,95%	0,00000085	62.656.468€
408	CARV (CARV)	0,2116€	2,72%	0,00000232	62.094.651€
409	Pundi X[new] (PUNDIX)	0,237€	-1,18%	0,00000260	61.248.974€
410	Degen (DEGEN)	0,0027€	-3,47%	0,00000003	61.147.851€
411	Lisk (LSK)	0,3169€	-2,29%	0,00000348	61.133.606€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
412	dKargo (DKA)	0,013€	1,38%	0,00000014	61.033.736€
413	Apu Apustaja (APU)	0,0002€	0,96%	0,00000000	60.121.916€
414	Ontology Gas (ONG)	0,1416€	-1,19%	0,00000155	59.081.619€	Bancor Network, IDEX
415	TerraUSD (UST)	0,0105€	-2,45%	0,00000012	58.844.360€
416	Global Commercial Business (GCB)	0,0486€	3,45%	0,00000053	58.457.429€
417	Bancor (BNT)	0,5055€	0,54%	0,00000555	58.225.059€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
418	Usual (USD0)	0,0562€	-1,98%	0,00000062	58.200.406€
419	Ponke (PONKE)	0,1045€	-2,61%	0,00000115	58.038.171€
420	Paxos Standard (PAX)	0,8489€	0,00%	0,00000931	57.684.622€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
421	Banana Gun (BANANA)	14,4706€	-5,08%	0,00015875	57.644.917€
422	Sophon (SOPH)	0,0288€	-0,21%	0,00000032	57.595.838€
423	Across Protocol (ACX)	0,1167€	0,49%	0,00000128	57.463.894€
424	Arcblock (ABT)	0,5835€	-0,62%	0,00000640	57.506.592€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
425	Ark (ARK)	0,3027€	-1,58%	0,00000332	57.410.470€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
426	Stronghold Token (SHX)	0,0099€	2,56%	0,00000011	57.092.330€
427	iExec RLC (RLC)	0,7873€	-3,30%	0,00000864	56.983.849€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
428	Solv Protocol (SOLV)	0,0384€	-1,74%	0,00000042	56.967.858€
429	Steem (STEEM)	0,11€	-0,32%	0,00000121	56.909.338€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
430	Shuffle (SHFL)	0,1858€	-0,34%	0,00000204	56.776.743€
431	Chromia (CHR)	0,0671€	-1,44%	0,00000074	56.611.816€
432	DOGS (DOGS)	0,0001€	-3,21%	0,00000000	56.504.720€
433	BLOCKv (VEE)	0,0154€	1,58%	0,00000017	56.073.476€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
434	Dogelon Mars (ELON)	0€	-0,17%	0,00000000	55.961.274€
435	Solidus Ai Tech (AITECH)	0,0359€	2,47%	0,00000039	55.418.042€
436	Joe coin (JOE)	0,0553€	0,12%	0,00000061	55.316.148€
437	Dohrnii (DHN)	3,2378€	-3,19%	0,00003552	55.286.082€
438	Osaka Protocol (OSAK)	0€	31,43%	0,00000000	55.087.330€
439	Initia (INIT)	0,3659€	-3,03%	0,00000401	54.421.065€
440	Anchored Coins AEUR (AEUR)	0,9521€	1,99%	0,00001045	54.278.281€
441	MindWaveDAO (NILA)	0,0685€	-0,80%	0,00000075	54.326.965€
442	Astherus USDF (USDF)	0,8473€	-0,05%	0,00000930	54.019.321€
443	Merlin Chain (MERL)	0,0742€	-1,84%	0,00000081	53.816.851€
444	Moonbeam (GLMR)	0,0541€	-1,18%	0,00000059	53.529.270€
445	lisUSD (lisUSD)	0,8479€	-0,01%	0,00000930	53.335.338€
446	Balancer (BAL)	0,8313€	1,56%	0,00000912	53.318.027€
447	SoSoValue (SOSO)	0,4601€	-8,57%	0,00000505	52.975.512€
448	Marlin (POND)	0,0064€	-1,16%	0,00000007	52.580.293€
449	Delysium (AGI)	0,0377€	-0,42%	0,00000041	52.559.827€
450	Eurite (EURI)	1,0001€	0,50%	0,00001097	52.528.223€
451	HarryPotterObamaSonic10Inu (BITCOIN)	0,0524€	-1,18%	0,00000057	52.368.714€
452	Bifrost (BFC)	0,0377€	-0,26%	0,00000041	52.318.027€
453	XUSD (XUSD)	0,8489€	0,04%	0,00000931	51.394.123€
454	Connex (CONX)	44,1486€	-1,44%	0,00048434	51.124.029€
455	Illuvium (ILV)	8,6812€	-3,16%	0,00009524	51.263.416€
456	Huma Finance (HUMA)	0,0295€	-2,08%	0,00000032	51.145.552€
457	Venus BUSD (vBUSD)	0,0189€	0,00%	0,00000021	51.007.097€
458	Taiko (TAIKO)	0,3286€	0,97%	0,00000361	51.004.337€
459	SpaceN (SN)	1,2738€	-0,51%	0,00001397	50.964.186€
460	WalletConnect Token (WCT)	0,2716€	-3,12%	0,00000298	50.576.571€
461	Dent (DENT)	0,0005€	0,10%	0,00000001	50.312.898€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
462	Goldfinch (GFI)	0,6183€	-0,16%	0,00000678	50.095.337€
463	Polyhedra Network (ZK)	0,171€	-6,73%	0,00000188	50.080.171€
464	Aergo (AERGO)	0,1023€	-6,42%	0,00000112	49.594.817€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
465	Islamic Coin (ISLM)	0,0258€	0,94%	0,00000028	49.537.212€
466	Numeraire (NMR)	6,5606€	5,48%	0,00007197	49.435.446€	Bittrex, DDEX, IDEX, Poloniex, Upbit
467	Comedian (BAN)	0,0493€	1,87%	0,00000054	49.299.863€
468	ArchLoot (ALT)	0,0668€	1,38%	0,00000073	49.289.493€
469	Binance USD (BUSD)	0,8486€	0,00%	0,00000931	49.043.900€	Binance, HitBTC
470	Adventure Gold (AGLD)	0,5838€	-0,36%	0,00000641	48.756.556€
471	Defi App (HOME)	0,0179€	-3,82%	0,00000020	48.735.678€
472	Celer Network (CELR)	0,0062€	-0,48%	0,00000007	48.594.674€
473	Saga (SGA)	0,1879€	-3,83%	0,00000206	48.577.833€
474	Avail (AVAIL)	0,0192€	4,72%	0,00000021	48.374.643€
475	Nillion (NIL)	0,2469€	-2,12%	0,00000271	48.183.291€
476	Zentry (ZENT)	0,0071€	2,07%	0,00000008	47.853.248€
477	Braintrust (BTRST)	0,1982€	1,31%	0,00000217	47.846.625€
478	JOE (JOE)	0,1201€	-3,45%	0,00000132	47.828.196€
479	Metal (MTL)	0,5632€	-3,28%	0,00000618	47.673.154€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
480	MediBloc (MED)	0,0047€	0,30%	0,00000005	47.623.022€	Coinrail, Gate.io
481	Omni Network (OMNI)	1,3718€	-0,38%	0,00001505	47.283.347€
482	SimonsCat (SCAT)	0€	-1,07%	0,00000000	47.093.477€
483	B3 (B3)	0,0022€	-3,16%	0,00000002	46.995.926€
484	CyberConnect (CYBER)	1,0434€	0,10%	0,00001145	46.810.447€
485	ANDY (ANDY)	0€	-0,49%	0,00000000	46.521.983€
486	Open Campus (EDU)	0,1131€	-2,66%	0,00000124	46.453.323€
487	RSK Infrastructure Framework (RIF)	0,046€	0,98%	0,00000050	45.987.899€
488	SUNDOG (SUNDOG)	0,046€	-2,92%	0,00000050	45.885.176€
489	API3 (API3)	0,5307€	-1,95%	0,00000582	45.860.341€
490	Bounce Token (BOT)	7,529€	-3,42%	0,00008260	45.853.183€	Bibox, Bytex, Coinrail, Gate.io, LBank
491	Kyber Network Crystal v2 (KNC)	0,244€	-3,15%	0,00000268	45.698.745€
492	Undeads Games (UDS)	0,9894€	-0,89%	0,00001085	45.310.604€
493	Devve (DEVVE)	0,493€	10,07%	0,00000541	45.128.045€
494	Orchid (OXT)	0,0451€	-1,72%	0,00000049	44.929.177€
495	Just a chill guy (CHILLGUY)	0,0449€	-1,79%	0,00000049	44.888.776€
496	Cartesi (CTSI)	0,0513€	-0,28%	0,00000056	44.851.671€
497	Neutron (NTRN)	0,075€	-0,74%	0,00000082	44.835.613€
498	Moonriver (MOVR)	4,5911€	-2,62%	0,00005037	44.784.159€
499	ECOMI (OMI)	0,0002€	0,44%	0,00000000	44.746.243€
500	Pundi AI (PUNDIAI)	6,2858€	3,13%	0,00006896	44.362.774€
501	MetFi (MFI)	0,2088€	-3,06%	0,00000229	44.319.884€
502	GameBuild (GAME)	0,0025€	5,63%	0,00000003	44.336.920€
503	Shentu (CTK)	0,2999€	-3,18%	0,00000329	44.266.387€
504	Tutorial (TUT)	0,0527€	2,28%	0,00000058	44.211.298€
505	BounceBit (BB)	0,0702€	0,14%	0,00000077	44.208.298€
506	Quantum Resistant Ledger (QRL)	0,6504€	5,30%	0,00000714	44.189.683€	Bittrex, UPbit
507	Wrapped ONUS (WONUS)	0,459€	2,02%	0,00000504	43.963.086€
508	Zircuit (ZRC)	0,02€	-5,61%	0,00000022	43.861.082€
509	DeFi Pulse Index (DPI)	78,1799€	-1,10%	0,00085769	43.701.286€
510	Gains Network (GNS)	1,5024€	-7,57%	0,00001648	43.728.463€
511	Wilder World (WILD)	0,1102€	9,46%	0,00000121	43.639.662€
512	Hey Anon (ANON)	3,2468€	-3,19%	0,00003562	43.619.489€
513	Humans.ai (HEART)	0,0056€	4,46%	0,00000006	43.648.784€
514	Seedify.fund (SFUND)	0,619€	0,98%	0,00000679	43.588.305€
515	Vanar (VANRY)	0,0223€	-1,15%	0,00000024	43.129.342€
516	Lista DAO (LISTA)	0,1995€	2,41%	0,00000219	42.779.095€
517	Tornado Cash (TORN)	7,966€	1,56%	0,00008739	41.902.240€
518	EUR CoinVertible (EURCV)	0,9993€	0,35%	0,00001096	41.775.341€
519	ApolloX (APX)	0,0699€	2,96%	0,00000077	41.653.498€
520	Secret (SCRT)	0,1332€	-2,64%	0,00000146	41.491.124€
521	Scroll (SCRL)	0,2179€	-1,40%	0,00000239	41.409.979€	Hotbit, IDAX, IDEX, LATOKEN
522	AO (AO)	11,7697€	-0,90%	0,00012912	41.381.511€
523	Particle Network (PARTI)	0,1773€	-4,82%	0,00000195	41.310.502€
524	Bubblemaps (BMT)	0,1162€	1,83%	0,00000127	41.269.162€
525	Wink (WINK)	0€	0,03%	0,00000000	41.079.103€	YoBit
526	Coreum (CORE)	0,1065€	-0,73%	0,00000117	40.981.606€
527	Realio Network (RIO)	0,2364€	-2,42%	0,00000259	40.944.356€
528	GEODNET (GEOD)	0,1279€	-5,83%	0,00000140	40.573.507€
529	Gods Unchained (GODS)	0,1063€	2,90%	0,00000117	40.513.896€
530	Access Protocol (ACS)	0,001€	-2,00%	0,00000001	40.111.371€
531	IAGON (IAG)	0,1069€	-0,92%	0,00000117	40.188.807€
532	Gemini Dollar (GUSD)	0,8489€	0,04%	0,00000931	39.919.050€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
533	Oasys (OAS)	0,009€	-1,23%	0,00000010	39.745.941€
534	ZEON (ZEON)	0,0013€	0,63%	0,00000001	39.609.538€
535	BIM (BIM)	1,3185€	2,65%	0,00001446	39.553.574€
536	Bone ShibaSwap (BONE)	0,1718€	-16,28%	0,00000188	39.495.198€
537	Xphere (XP)	0,0212€	0,08%	0,00000023	39.467.662€
538	Autonolas (OLAS)	0,22€	2,80%	0,00000241	39.340.018€
539	Tensor (TNSR)	0,101€	1,68%	0,00000111	39.326.049€
540	GoPlus Security (GPS)	0,024€	-0,92%	0,00000026	39.232.916€
541	QuarkChain (QKC)	0,0055€	0,52%	0,00000006	39.079.174€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
542	Alethea Artificial Liquid Intelligence Token (ALI)	0,0043€	-3,70%	0,00000005	38.926.966€
543	BugsCoin (BGSC)	0,0064€	-0,52%	0,00000007	38.737.428€
544	Seraph (SERAPH)	0,1618€	2,05%	0,00000177	38.745.894€
545	Smooth Love Potion (SLP)	0,0011€	-1,02%	0,00000001	38.600.696€
546	DIA (DIA)	0,3225€	-3,39%	0,00000354	38.592.041€
547	Matrixdock Gold (XAUM)	2817,9215€	0,88%	0,03091461	38.048.620€
548	AI Analysis Token (AIAT)	0,2582€	-5,63%	0,00000283	37.794.885€
549	Hamster Kombat (HMSTR)	0,0006€	-1,39%	0,00000001	37.688.646€
550	BENQI (QI)	0,0054€	-1,76%	0,00000006	37.603.687€
551	tokenbot (CLANKER)	37,5887€	4,42%	0,00041237	37.588.650€
552	Mansory (MNSRY)	0,0413€	-3,45%	0,00000045	37.186.999€
553	Aurora (AURORA)	0,0602€	-1,82%	0,00000066	37.075.148€
554	ResearchCoin (RSC)	0,3195€	-4,37%	0,00000351	37.053.975€
555	Ski Mask Dog (SKI)	0,0374€	-0,09%	0,00000041	37.012.156€
556	Symbol (XYM)	0,006€	1,44%	0,00000007	36.853.506€
557	Bitcoin Wizards (WZRD)	1,7528€	0,02%	0,00001923	36.808.373€
558	SmarDex (SDEX)	0,004€	-0,24%	0,00000004	36.681.808€
559	MyShell (SHELL)	0,1265€	-2,10%	0,00000139	36.611.499€
560	Cobak Token (CBK)	0,3832€	-1,38%	0,00000420	36.450.138€
561	Tokamak Network (TON)	0,8235€	-0,24%	0,00000903	36.103.659€
562	Hippo Protocol (HP)	0,0334€	-1,08%	0,00000037	36.045.252€
563	Fwog (FWOG)	0,0369€	-2,74%	0,00000040	35.991.763€
564	Roam (ROAM)	0,1193€	-0,06%	0,00000131	35.892.868€
565	SuperRare (RARE)	0,0435€	-2,63%	0,00000048	35.841.643€
566	Velodrome Finance (VELO)	0,0391€	0,07%	0,00000043	35.762.322€
567	GRIFFAIN (GRIFFAIN)	0,0357€	0,48%	0,00000039	35.681.881€
568	Tether EURt (EURT)	0,9781€	0,76%	0,00001073	35.592.071€
569	Coin98 (C98)	0,0368€	-2,17%	0,00000040	35.548.493€
570	UNIPOLY (UNP)	0,161€	-0,05%	0,00000177	35.302.452€
571	VaderAI by Virtuals (VADER)	0,0354€	-8,86%	0,00000039	35.272.877€
572	Tagger (TAG)	0,0003€	9,27%	0,00000000	35.163.527€
573	Liquity USD (LUSD)	0,8498€	-0,57%	0,00000932	34.872.769€
574	ANyONe Protocol (ANYONE)	0,3558€	-0,09%	0,00000390	34.688.884€
575	Concordium (CCD)	0,003€	3,58%	0,00000003	34.368.927€
576	EscoinToken (ELG)	0,2184€	2,25%	0,00000240	34.313.831€
577	MovieBloc (MBL)	0,0018€	-1,00%	0,00000002	34.267.794€
578	SuperWalk (GRND)	0,0504€	0,29%	0,00000055	34.183.183€
579	Forta (FORT)	0,0578€	-1,48%	0,00000063	34.056.112€
580	DEAPcoin (DEP)	0,0011€	0,16%	0,00000001	33.553.801€
581	SOON (SOON)	0,1977€	1,93%	0,00000217	33.329.742€
582	CreatorBid (BID)	0,1242€	-4,21%	0,00000136	33.338.542€
583	Test (TST)	0,0352€	-2,43%	0,00000039	33.296.196€
584	MAGIC (MAGIC)	0,1082€	-3,45%	0,00000119	33.275.374€
585	sUSD (SUSD)	0,7987€	0,61%	0,00000876	33.274.698€	KuCoin
586	PinLink (PIN)	0,3761€	-2,82%	0,00000413	33.176.787€
587	Vulcan Forged PYR (PYR)	0,7697€	-1,73%	0,00000844	33.168.224€
588	Highstreet (HIGH)	0,441€	-1,63%	0,00000484	33.144.720€
589	MARBLEX (MBX)	0,1554€	-1,38%	0,00000171	32.987.780€
590	Sleepless AI (AI)	0,0947€	-3,13%	0,00000104	32.932.184€
591	Spark (SPK)	0,0355€	-2,23%	0,00000039	32.859.734€
592	MyNeighborAlice (ALICE)	0,3263€	0,02%	0,00000358	32.626.686€
593	CoinEx Token (CET)	0,046€	-2,22%	0,00000050	32.574.002€	CoinEx
594	Mubarak (MUBARAK)	0,0325€	0,27%	0,00000036	32.478.306€
595	PepeCoin (PEPECOIN)	0,3029€	4,30%	0,00000332	32.426.481€
596	siren (SIREN)	0,0442€	-5,32%	0,00000048	32.302.848€
597	HashAI (HASHAI)	0,0004€	-1,06%	0,00000000	32.396.045€
598	Origin Protocol (OGN)	0,0458€	-1,02%	0,00000050	32.243.940€
599	Wirex Token (WXT)	0,0032€	1,42%	0,00000004	32.233.307€	Huobi Global, Huobi Korea, KuCoin, OKEx
600	Act I : The AI Prophecy (ACT)	0,0337€	-8,36%	0,00000037	31.908.691€
601	MobileCoin (MOB)	0,1605€	0,39%	0,00000176	31.846.154€
602	StrikeCoin (STRIKE)	0,0318€	16,89%	0,00000035	31.782.546€
603	NEM (XEM)	0,0035€	-8,62%	0,00000004	31.753.451€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
604	Ice Network (ICE)	0,0048€	0,37%	0,00000005	31.638.325€
605	Alephium (ALPH)	0,2727€	-0,82%	0,00000299	31.486.624€
606	XPLA (XPLA)	0,0382€	0,55%	0,00000042	31.440.700€
607	Oraichain Token (ORAI)	2,2733€	0,01%	0,00002494	31.426.093€
608	Landwolf (WOLF)	0€	2,84%	0,00000000	31.344.350€
609	SKYAI (SKYAI)	0,0308€	-1,33%	0,00000034	30.764.125€
610	DeBridge (DBR)	0,0168€	-9,90%	0,00000018	30.810.165€
611	SUPRA (SUPRA)	0,002€	-4,27%	0,00000002	30.745.081€
612	Fuel Network (FUEL)	0,0058€	-2,46%	0,00000006	30.601.993€
613	Liqwid Finance (LQ)	1,5177€	0,67%	0,00001665	30.569.833€
614	doginme (DOGINME)	0,0005€	8,74%	0,00000000	30.558.701€
615	Broccoli 714 (BROCCOLI)	0,0313€	12,84%	0,00000034	30.447.817€
616	Nakamoto Games (NAKA)	0,2862€	-1,48%	0,00000314	30.265.696€
617	Metadium (META)	0,0176€	-0,43%	0,00000019	30.205.802€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
618	TrueFi (TRU)	0,0227€	-6,55%	0,00000025	30.195.819€
619	Celo Dollar (CUSD)	0,8487€	0,03%	0,00000931	30.174.929€
620	RSS3 (RSS3)	0,0375€	6,55%	0,00000041	30.182.992€
621	Energy Web Token (EWT)	1,0003€	8,85%	0,00001097	30.070.413€
622	SLERF (SLERF)	0,0599€	-0,27%	0,00000066	29.938.871€
623	Fusionist (ACE)	0,4555€	0,52%	0,00000500	29.875.376€
624	Ampleforth (AMPL)	1,0543€	-0,24%	0,00001157	29.808.774€
625	Myria (MYRIA)	0,0009€	-7,45%	0,00000001	29.783.323€
626	Locus Chain (LOCUS)	0,0142€	-3,11%	0,00000016	29.547.508€
627	Sugar Daddy Season (SUGAR)	0,0295€	0,42%	0,00000032	29.491.840€
628	AVA (AVA)	0,4274€	-2,85%	0,00000469	29.417.336€
629	TokenPocket (TPT)	0,0084€	1,88%	0,00000009	29.196.351€
630	Ampleforth Governance Token (FORTH)	2,0156€	-0,74%	0,00002211	28.910.585€
631	Zeta (ZEX)	0,1527€	4,54%	0,00000168	28.671.588€
632	PolySwarm (NCT)	0,0151€	-1,14%	0,00000017	28.382.015€	DDEX, HitBTC, IDEX, TOPBTC
633	Coq Inu (COQ)	0€	-0,75%	0,00000000	28.336.032€
634	Radworks (RAD)	0,5371€	0,19%	0,00000589	27.699.778€
635	Bulla (BULLA)	0,0989€	-0,65%	0,00000109	27.705.488€
636	NYM (NYM)	0,034€	-1,58%	0,00000037	27.612.654€
637	Derive (DRV)	0,0374€	7,84%	0,00000041	27.591.102€
638	StandX DUSD (DUSD)	0,8485€	0,00%	0,00000931	27.443.296€
639	Strike (STRK)	4,8752€	0,02%	0,00005348	27.330.860€
640	LABUBU SOL (LABUBU)	0,0273€	-2,75%	0,00000030	27.274.229€
641	PYTHIA (PYTHIA)	0,0272€	1,97%	0,00000030	27.169.665€
642	XION (XION)	0,7623€	-1,24%	0,00000836	27.185.188€
643	Decentralized Social (DESO)	3,0564€	4,53%	0,00003353	27.154.321€
644	Infinitar (IGT)	0,1714€	2,97%	0,00000188	27.100.639€
645	Law Blocks (LBT)	0,1102€	-0,04%	0,00000121	27.007.202€
646	OpenServ (SERV)	0,0399€	-4,61%	0,00000044	26.828.010€
647	Node AI (GPU)	0,2724€	5,75%	0,00000299	26.714.601€
648	Stargate Finance (STG)	0,1303€	-1,81%	0,00000143	26.627.880€
649	ThunderCore (TT)	0,0022€	-4,17%	0,00000002	26.549.056€
650	X Empire (X)	0€	-18,50%	0,00000000	26.533.200€
651	IX Swap (IXS)	0,1464€	6,04%	0,00000161	26.359.838€
652	Hosico (HOSICO)	0,0263€	-1,80%	0,00000029	26.275.922€
653	Ancient8 (A8)	0,087€	1,86%	0,00000095	26.111.891€
654	MESSIER (M87)	0€	-2,07%	0,00000000	26.051.725€
655	BOBO (BOBO)	0€	21,12%	0,00000000	26.008.602€
656	Keyboard Cat (KEYCAT)	0,0026€	-5,56%	0,00000003	25.955.077€
657	MNEE (MNEE)	0,8508€	0,37%	0,00000933	25.900.803€
658	Zerebro (ZEREBRO)	0,0259€	0,45%	0,00000028	25.879.091€
659	Levana Protocol (LVN)	0,034€	54,78%	0,00000037	25.864.844€
660	Elastos (ELA)	1,1334€	2,12%	0,00001243	25.837.891€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
661	FLock.io (FLOCK)	0,132€	-1,49%	0,00000145	25.673.879€
662	Uquid Coin (UQC)	2,5645€	0,08%	0,00002813	25.644.941€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
663	AI Rig Complex (ARC)	0,0253€	6,79%	0,00000028	25.348.418€
664	Vine Coin (VINE)	0,0252€	0,84%	0,00000028	25.231.946€
665	Wojak (WOJAK)	0,0004€	5,62%	0,00000000	25.121.076€
666	Acala Token (ACA)	0,0215€	-0,06%	0,00000024	25.082.098€
667	NOW Token (NOW)	0,2958€	-10,66%	0,00000324	25.081.568€
668	BakeryToken (BAKE)	0,086€	-1,47%	0,00000094	24.906.226€
669	LOFI (LOFI)	0,0247€	-6,45%	0,00000027	24.683.215€
670	Kujira (KUJI)	0,2011€	-0,33%	0,00000221	24.602.821€
671	Jelly-My-Jelly (JELLYJELLY)	0,0245€	2,25%	0,00000027	24.531.436€
672	Cross The Ages (CTA)	0,0488€	6,11%	0,00000054	24.395.000€
673	HUNT (HUNT)	0,193€	0,22%	0,00000212	24.349.621€
674	Maverick Protocol (MAV)	0,0408€	3,22%	0,00000045	24.321.438€
675	Puffer (PUFFER)	0,1382€	1,02%	0,00000152	24.311.744€
676	dForce (DF)	0,0243€	-0,87%	0,00000027	24.295.385€
677	AVA (AVA)	0,0242€	1,88%	0,00000027	24.226.633€
678	ARPA Chain (ARPA)	0,0159€	-1,95%	0,00000017	24.183.827€
679	OHO (OHO)	0,001€	-0,41%	0,00000001	24.154.078€
680	Pirate Chain (ARRR)	0,1231€	0,75%	0,00000135	24.153.003€
681	Gearbox Protocol (GEAR)	0,0024€	1,32%	0,00000003	24.112.227€
682	Syscoin (SYS)	0,0291€	-2,06%	0,00000032	23.938.680€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
683	Nosana (NOS)	0,4951€	2,62%	0,00000543	23.863.166€
684	DODO (DODO)	0,0327€	0,44%	0,00000036	23.757.112€
685	The Arena (ARENA)	0,0096€	-10,62%	0,00000011	23.661.854€
686	Thena (THE)	0,223€	-1,58%	0,00000245	23.593.490€
687	Lumia (LUMIA)	0,1983€	-1,18%	0,00000218	23.563.917€
688	Parcl (PRCL)	0,057€	-0,67%	0,00000063	23.502.122€
689	Milady Meme Coin (LADYS)	0€	-1,19%	0,00000000	23.439.972€
690	LimeWire (LMWR)	0,0676€	-2,05%	0,00000074	23.399.418€
691	Electroneum (ETN)	0,0013€	-4,80%	0,00000001	23.394.044€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
692	Electronic USD (eUSD)	0,8496€	0,07%	0,00000932	23.360.300€
693	FirmaChain (FCT)	0,0228€	2,63%	0,00000025	23.180.510€	Bit-Z, Bittrex, Poloniex, UPbit
694	Catizen (CATI)	0,0702€	-0,97%	0,00000077	22.882.786€
695	MAP Protocol (MAP)	0,0039€	1,19%	0,00000004	22.695.333€
696	Morphware (XMW)	0,0273€	7,93%	0,00000030	22.462.253€
697	Unstable Coin (SOL) (USDUC)	0,0224€	17,73%	0,00000025	22.397.868€
698	Mr Miggles (MIGGLES)	0,0232€	6,18%	0,00000025	22.242.717€
699	district0x (DNT)	0,0223€	1,17%	0,00000024	22.256.436€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
700	Dusk (DUSK)	0,0458€	-0,42%	0,00000050	22.244.139€
701	DAO Maker (DAO)	0,1126€	12,85%	0,00000124	22.208.325€
702	OMG Network (OMG)	0,1579€	0,18%	0,00000173	22.143.849€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
703	Helium Mobile (MOBILE)	0,0002€	-2,08%	0,00000000	22.142.884€
704	Bluefin (BLUE)	0,0724€	0,03%	0,00000079	22.117.183€
705	DEXTools (DEXT)	0,2836€	18,93%	0,00000311	22.028.098€
706	Covalent X Token (CXT)	0,0226€	15,19%	0,00000025	22.017.973€
707	NFPrompt (NFP)	0,0481€	-0,74%	0,00000053	21.998.384€
708	Pangolin (PNG)	0,0997€	-2,38%	0,00000109	21.976.976€
709	Radiant Capital (RDNT)	0,0169€	-4,65%	0,00000018	21.759.474€
710	tao.bot (TAOBOT)	0,2837€	0,17%	0,00000311	21.747.396€
711	Wibegram (WIBE)	1,066€	-5,14%	0,00001169	21.731.352€
712	Solend (SLND)	0,2173€	0,17%	0,00000238	21.661.733€
713	SaucerSwap (SAUCE)	0,0262€	1,44%	0,00000029	21.656.007€
714	Clover (CLV)	0,0177€	-1,65%	0,00000019	21.647.632€
715	MetaMUI (MMUI)	0,045€	2,71%	0,00000049	21.428.485€
716	Aegis YUSD (YUSD)	0,849€	0,14%	0,00000931	21.342.449€
717	Moss Coin (MOC)	0,0494€	-0,12%	0,00000054	21.326.478€	BCEX, GOPAX, Kyber Network
718	DeLorean (DMC)	0,0079€	21,29%	0,00000009	21.304.012€
719	Alien Worlds (TLM)	0,0036€	-1,11%	0,00000004	21.229.408€
720	Renzo (REZ)	0,0072€	-3,84%	0,00000008	21.207.139€
721	Sui Name Service (NS)	0,113€	-6,33%	0,00000124	21.138.503€
722	Haedal Protocol (HAEDAL)	0,1037€	-3,47%	0,00000114	21.129.992€
723	Automata Network (ATA)	0,036€	-2,00%	0,00000039	21.131.343€
724	Magpie (MGP)	0,0441€	3,18%	0,00000048	21.119.913€
725	MOBOX (MBOX)	0,042€	-0,99%	0,00000046	21.034.646€
726	Fair and Free (FAIR3)	0,0224€	9,65%	0,00000025	20.927.780€
727	Groestlcoin (GRS)	0,2381€	1,66%	0,00000261	20.919.542€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
728	Alpha Quark Token (AQT)	0,777€	-0,92%	0,00000852	20.827.194€
729	Gifto (GTO)	0,0093€	-52,34%	0,00000010	20.793.970€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
730	Resolv (RESOLV)	0,1333€	0,56%	0,00000146	20.757.169€
731	ORIGYN Foundation (OGY)	0,0026€	-1,04%	0,00000003	20.718.756€
732	Stride (STRD)	0,2359€	-0,81%	0,00000259	20.716.041€
733	Lorenzo Protocol (BANK)	0,0486€	0,40%	0,00000053	20.677.402€
734	Phoenix Global (new) (PHB)	0,3629€	-1,81%	0,00000398	20.661.398€
735	KoKoK The Roach (KOKOK)	0,1013€	-1,80%	0,00000111	20.258.935€
736	Masha (MASHA)	0,0204€	-3,60%	0,00000022	20.370.876€
737	Neon EVM (NEON)	0,0848€	0,29%	0,00000093	20.313.700€
738	AhaToken (AHT)	0,003€	-0,95%	0,00000003	20.275.734€
739	inSure (SURE)	0,0008€	-0,05%	0,00000001	20.249.064€	COSS, IDEX
740	Bertram The Pomeranian (BERT)	0,0209€	9,94%	0,00000023	20.239.924€
741	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0201€	1,12%	0,00000022	20.127.456€
742	Isiklar Coin (ISIKC)	0,2009€	-0,19%	0,00000220	20.086.520€
743	Fractal Bitcoin (FB)	0,3956€	-1,85%	0,00000434	20.061.735€
744	Pepecoin (PEPE)	0,0002€	4,16%	0,00000000	20.056.229€
745	PlatON (LAT)	0,003€	2,03%	0,00000003	20.037.584€
746	Agoras Tokens (AGRS)	0,6707€	5,81%	0,00000736	20.028.938€	BCEX, CHAOEX, OpenLedger DEX
747	PaLM AI (PALM)	0,2576€	8,82%	0,00000283	19.867.733€
748	Minswap (MIN)	0,0138€	-1,59%	0,00000015	19.800.786€
749	McDull (MCDULL)	0€	1,35%	0,00000000	19.797.429€
750	SideShift Token (XAI)	0,1344€	1,65%	0,00000147	19.399.382€
751	Sharp (SHARP)	0,0072€	0,53%	0,00000008	19.366.964€
752	Burnedfi (BURN)	1,4984€	0,63%	0,00001644	19.349.955€
753	Ultra (UOS)	0,0435€	0,01%	0,00000048	19.337.180€
754	BSquared Network (B2)	0,4105€	3,16%	0,00000450	19.254.466€
755	Gitcoin (GTC)	0,1999€	0,78%	0,00000219	19.267.658€
756	Swarms (SWARMS)	0,0192€	30,92%	0,00000021	19.175.996€
757	LAMBO (LAMBO)	0,0019€	-4,44%	0,00000002	19.144.469€
758	Radio Caca (RACA)	0€	-1,53%	0,00000000	19.047.988€
759	Everscale (EVER)	0,0096€	-8,13%	0,00000011	19.021.224€
760	Build On BNB (BOB)	0€	34,13%	0,00000000	18.963.414€
761	Tokocrypto (TKO)	0,1114€	-0,19%	0,00000122	18.795.431€
762	Stader (SD)	0,3528€	-0,49%	0,00000387	18.798.048€
763	ArbDoge AI (AIDOGE)	0€	-4,72%	0,00000000	18.760.375€
764	Green Satoshi Token (SOL) (GST)	0,0053€	0,34%	0,00000006	18.676.584€
765	Hooked Protocol (HOOK)	0,0777€	-1,59%	0,00000085	18.637.870€
766	Unicorn Fart Dust (UFD)	0,0187€	1,62%	0,00000020	18.651.497€
767	SPECTRE AI (SPECTRE)	1,8598€	4,81%	0,00002040	18.585.205€
768	Sentinel Protocol (UPP)	0,0352€	1,74%	0,00000039	18.512.305€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
769	Wanchain (WAN)	0,0922€	-0,29%	0,00000101	18.303.254€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
770	Pikachu (PIKA)	0€	2,06%	0,00000000	18.288.484€
771	dYdX (ETHDYDX)	0,439€	-2,58%	0,00000482	18.287.359€
772	NAVX Token (NAVX)	0,0317€	-3,12%	0,00000035	18.259.538€
773	StorX Network (SRX)	0,0453€	2,89%	0,00000050	18.116.318€
774	GUNZ (GUN)	0,0208€	1,32%	0,00000023	18.104.024€
775	Enzyme (MLN)	6,0499€	0,74%	0,00006637	18.099.483€
776	Santos FC Fan Token (SANTOS)	1,5641€	-0,57%	0,00001716	18.058.775€
777	GameStop (GME)	0€	-1,01%	0,00000000	17.945.603€
778	Orbiter Finance (OBT)	0,0058€	0,19%	0,00000006	17.930.184€
779	Avalon Labs (AVL) (AVL)	0,1107€	-18,15%	0,00000121	17.903.728€
780	Heima (HEI)	0,233€	-1,62%	0,00000256	17.854.208€
781	NeuralAI (NEURAL)	1,7824€	-2,80%	0,00001955	17.823.984€
782	Oortech (OORT)	0,0335€	-1,48%	0,00000037	17.779.084€
783	Wen (WEN)	0€	-3,53%	0,00000000	17.771.088€
784	Fartboy ($FARTBOY)	0,0178€	-9,01%	0,00000019	17.748.498€
785	ELYSIA (EL)	0,0037€	0,96%	0,00000004	17.626.947€	Livecoin
786	Dego Finance (DEGO)	0,8371€	-6,39%	0,00000918	17.575.751€
787	Sperax (SPA)	0,0104€	0,20%	0,00000011	17.529.493€
788	YETI (YETI)	0,0175€	0,49%	0,00000019	17.529.249€
789	Gems (GEMS)	0,0438€	6,84%	0,00000048	17.524.496€
790	RIZE (RIZE)	0,0176€	-6,09%	0,00000019	17.489.135€
791	RAMP (RAMP)	0,0366€	0,40%	0,00000040	17.482.965€
792	Housecoin (HOUSE)	0,0174€	1,61%	0,00000019	17.408.674€
793	Hegic (HEGIC)	0,0247€	-1,09%	0,00000027	17.368.142€
794	Alaya Governance Token (AGT)	0,0124€	-3,66%	0,00000014	17.354.315€
795	Jambo (J)	0,1075€	-1,27%	0,00000118	17.303.805€
796	Suilend (SEND)	0,3526€	-3,18%	0,00000387	17.177.425€
797	Not Pixel (PX)	0,0963€	10,46%	0,00000106	17.164.945€
798	Assemble Protocol (ASM)	0,0111€	-13,93%	0,00000012	16.605.330€
799	Mines of Dalarnia (DAR)	0,0261€	-3,23%	0,00000029	16.881.425€
800	VICE Token (VICE)	0,017€	-10,15%	0,00000019	16.796.374€
801	Purple Pepe ($PURPE)	0€	2,74%	0,00000000	16.859.565€
802	AGENDA 47 (A47)	0,0169€	-7,99%	0,00000019	16.899.550€
803	Badger DAO (BADGER)	0,8245€	-1,27%	0,00000905	16.812.104€
804	Viction (VIC)	0,138€	-1,25%	0,00000151	16.772.174€
805	DuckChain (DUCK)	0,0031€	8,22%	0,00000003	16.769.915€
806	NKN (NKN)	0,0212€	-0,60%	0,00000023	16.741.434€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
807	Doodles (DOOD)	0,0021€	2,87%	0,00000002	16.695.526€
808	Orderly Network (ORDER)	0,0661€	1,07%	0,00000073	16.672.939€
809	Crown by Third Time Games (CROWN)	0,0873€	6,71%	0,00000096	16.635.028€
810	Alkimi ($ADS)	0,0701€	-2,95%	0,00000077	16.619.595€
811	Aavegotchi (GHST)	0,3143€	0,30%	0,00000345	16.578.528€
812	Sora (XOR)	0€	-22,52%	0,00000000	16.549.649€
813	Kendu Inu (KENDU)	0€	1,21%	0,00000000	16.494.013€
814	LeverFi (LEVER)	0,0003€	11,01%	0,00000000	16.478.087€
815	League of Kingdoms Arena (LOKA)	0,0437€	-5,57%	0,00000048	16.443.344€
816	Camino Network (CAM)	0,0505€	0,07%	0,00000055	16.418.549€
817	Gochujangcoin (GOCHU)	0€	-0,50%	0,00000000	16.368.171€
818	SIX (SIX)	0,0192€	18,36%	0,00000021	16.347.427€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
819	Epic Chain (EPIC)	0,7233€	0,64%	0,00000794	16.346.972€
820	Klever (KLV)	0,0018€	1,05%	0,00000002	16.249.156€
821	Verse World (VERSE)	0,1628€	0,19%	0,00000179	16.276.889€
822	Vertical AI (VERTAI)	0,1622€	-4,67%	0,00000178	16.216.903€
823	Mind Network (FHE)	0,065€	0,47%	0,00000071	16.188.577€
824	MYX Finance (MYX)	0,1299€	14,69%	0,00000142	16.203.002€
825	ZUSD (ZUSD)	0,8489€	0,06%	0,00000931	16.139.599€
826	Victoria VR (VR)	0,0025€	-0,79%	0,00000003	16.035.305€
827	Daddy Tate (DADDY)	0,0267€	-1,34%	0,00000029	16.016.173€
828	LUKSO (LYX)	0,524€	-1,94%	0,00000575	16.002.229€
829	Swell Network (SWELL)	0,0077€	-2,68%	0,00000008	15.970.466€
830	UTRUST (UTK)	0,0225€	-0,35%	0,00000025	15.874.066€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
831	SIGMA (SIGMA)	0,0176€	-3,77%	0,00000019	15.859.135€
832	Mango Markets (MNGO)	0,0142€	1,64%	0,00000016	15.843.713€
833	Flamingo (FLM)	0,0287€	-2,57%	0,00000031	15.782.406€
834	Xterio (XTER)	0,1134€	-5,13%	0,00000124	15.638.886€
835	Hyperlane (HYPER)	0,0893€	-1,28%	0,00000098	15.637.527€
836	Truth (TRU)	0,0013€	4,34%	0,00000001	15.631.281€
837	IDEX (IDEX)	0,0164€	-4,81%	0,00000018	15.587.961€
838	XeniosCoin (XNC)	0,2038€	0,00%	0,00000224	15.541.909€
839	Sweat Economy (SWEAT)	0,0022€	7,89%	0,00000002	15.527.587€
840	Alchemix (ALCX)	6,3492€	0,04%	0,00006966	15.435.446€
841	AdShares (ADST)	0,398€	0,81%	0,00000437	15.417.085€	CoinExchange, Cryptopia, Mercatox
842	Polkastarter (POLS)	0,1548€	0,57%	0,00000170	15.360.124€
843	Open Loot (OL)	0,0243€	-8,26%	0,00000027	15.354.373€
844	KernelDAO (KERNEL)	0,0928€	-2,80%	0,00000102	15.319.275€
845	ApeX Protocol (APEX)	0,1564€	5,69%	0,00000172	15.305.924€
846	Rarible (RARI)	0,8069€	-16,06%	0,00000885	15.274.936€
847	EarthMeta (EMT)	0,0106€	-0,22%	0,00000012	15.240.082€
848	BETFURY (BFG)	0,0136€	0,52%	0,00000015	15.228.152€
849	EverValue Coin (EVA)	0,9738€	0,20%	0,00001068	15.188.406€
850	RETARDIO (RETARDIO)	0,0156€	2,43%	0,00000017	15.177.730€
851	Impossible Decentralized Incubator Access (IDIA)	0,0222€	-1,68%	0,00000024	15.100.194€
852	Streamr (DATA)	0,0131€	-1,63%	0,00000014	15.097.033€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
853	OG Fan Token (OG)	3,5077€	2,43%	0,00003848	15.083.216€
854	Star Atlas (ATLAS)	0,0008€	-2,61%	0,00000001	15.070.860€
855	Step Finance (STEP)	0,0677€	2,68%	0,00000074	14.983.335€
856	Bella Protocol (BEL)	0,1872€	-4,02%	0,00000205	14.973.566€
857	Synapse (SYN)	0,0824€	-2,87%	0,00000090	14.953.446€
858	GamerCoin (GHX)	0,0229€	-0,44%	0,00000025	14.881.982€
859	Myro ($MYRO)	0,0155€	-1,48%	0,00000017	14.679.423€
860	Book of Ethereum (BOOE)	0,1526€	-17,69%	0,00000167	14.675.812€
861	sudeng (HIPPO)	0,0015€	0,67%	0,00000002	14.673.790€
862	Harvest Finance (FARM)	21,7849€	1,69%	0,00023900	14.643.482€
863	AS Roma Fan Token (ASR)	1,9773€	-0,64%	0,00002169	14.621.871€
864	Vow (VOW)	0,041€	-4,03%	0,00000045	14.614.092€
865	SynFutures (F)	0,0076€	-1,58%	0,00000008	14.614.082€
866	TROLL (SOL) (TROLL)	0,0146€	36,05%	0,00000016	14.579.450€
867	Portal (PORTAL)	0,0255€	-3,74%	0,00000028	14.513.737€
868	DIAM (DIAM)	0,0101€	-1,95%	0,00000011	14.498.013€
869	FOX Token (FOX)	0,0188€	-0,21%	0,00000021	14.491.010€
870	Dragonchain (DRGN)	0,039€	11,72%	0,00000043	14.466.983€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
871	NetMind Token (NMT)	0,4273€	-1,53%	0,00000469	14.292.777€
872	Luna by Virtuals (LUNA)	0,0143€	-3,59%	0,00000016	14.258.113€
873	pippin (PIPPIN)	0,0142€	3,69%	0,00000016	14.228.311€
874	DOGEai (DOGEAI)	0,019€	-1,96%	0,00000021	14.224.601€
875	Bedrock DAO (BR)	0,0676€	0,04%	0,00000074	14.192.926€
876	BOTIFY (BOTIFY)	0,0142€	4,04%	0,00000016	14.175.629€
877	Namecoin (NMC)	0,9603€	-1,02%	0,00001054	14.151.751€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
878	Hifi Finance (MFT)	0,0997€	-7,19%	0,00000109	14.140.793€
879	Inverse Finance (INV)	23,0832€	0,41%	0,00025324	13.924.616€
880	REVOX (REX)	0,0071€	3,51%	0,00000008	13.911.989€
881	StakeStone (STO)	0,0612€	-1,15%	0,00000067	13.795.387€
882	Gold DAO (GLDGOV)	0,0192€	-5,81%	0,00000021	13.621.070€
883	Propchain (PROPC)	0,3521€	-0,82%	0,00000386	13.529.913€
884	Hermez Network (HEZ)	2,8765€	-3,16%	0,00003156	13.519.485€
885	Bitrise Token (BRISE)	0€	-0,15%	0,00000000	13.499.661€
886	Telos (TLOS)	0,0309€	3,01%	0,00000034	13.487.198€
887	DIMO (DIMO)	0,0391€	4,33%	0,00000043	13.470.233€
888	Contentos (COS)	0,0026€	-1,38%	0,00000003	13.441.373€
889	michi ($MICHI)	0,0242€	-3,49%	0,00000026	13.422.634€
890	Unizen (ZCX)	0,0213€	0,50%	0,00000023	13.402.038€
891	QuickSwap (QUICK)	17,7697€	1,56%	0,00019495	13.384.591€
892	NATIX Network ($NATIX)	0,0008€	-7,22%	0,00000001	13.285.273€
893	PUPS•WORLD•PEACE (PUPS)	0,0138€	-8,34%	0,00000015	13.352.702€
894	AGI ALPHA AGENT (AGIALPHA)	0,0133€	16,51%	0,00000015	13.297.615€
895	Everclear (CLEAR)	0,0318€	-4,36%	0,00000035	13.181.417€
896	Free Palestine (YAFA)	0,0136€	1,02%	0,00000015	13.158.549€
897	ABBC Coin (ABBC)	0,0145€	-6,12%	0,00000016	13.092.632€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
898	LumiWave (LWA)	0,0169€	0,27%	0,00000019	13.046.395€
899	pSTAKE Finance (PSTAKE)	0,0297€	-6,23%	0,00000033	13.047.657€
900	Perpetual Protocol (PERP)	0,1976€	0,93%	0,00000217	13.039.481€
901	Cortex (CTXC)	0,0564€	-1,08%	0,00000062	13.005.264€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
902	GOUT (GOUT)	0,0001€	3,93%	0,00000000	12.975.770€
903	Heroes of Mavia (MAVIA)	0,1159€	-2,28%	0,00000127	12.967.719€
904	Indigo Protocol (INDY)	0,8071€	12,44%	0,00000885	12.956.947€
905	Bluzelle (BLZ)	0,0278€	0,54%	0,00000030	12.953.074€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
906	Boba Network (BOBA)	0,0755€	5,79%	0,00000083	12.957.603€
907	Aki Network (AKI)	0,0064€	-0,10%	0,00000007	12.797.963€
908	Vara Network (VARA)	0,0037€	-6,19%	0,00000004	12.789.523€
909	UNS TOKEN (UNS)	0,1206€	0,02%	0,00000132	12.730.970€
910	Comtech Gold (CGO)	90,0127€	0,88%	0,00098750	12.691.784€
911	PepeFork (PORK)	0€	28,92%	0,00000000	12.672.736€
912	Mayflower AI (MAY)	0,0519€	6,94%	0,00000057	12.669.871€
913	Equilibria Finance (EQB)	0,3735€	-0,08%	0,00000410	12.643.374€
914	Metacade (MCADE)	0,0078€	-0,42%	0,00000009	12.634.731€
915	Basenji (BENJI)	0,0126€	1,60%	0,00000014	12.622.135€
916	Definitive (EDGE)	0,0621€	-0,15%	0,00000068	12.607.498€
917	REI Network (REI)	0,0133€	-0,09%	0,00000015	12.593.204€
918	Port3 Network (PORT3)	0,0356€	-0,40%	0,00000039	12.601.047€
919	Pepes Dog (ZEUS)	0€	-17,36%	0,00000000	12.557.902€
920	Tranchess (CHESS)	0,0623€	-3,37%	0,00000068	12.512.152€
921	My Lovely Planet (MLC)	0,182€	0,74%	0,00000200	12.503.312€
922	Cult DAO (CULT)	0€	2,43%	0,00000000	12.477.051€
923	GenesysGo Shadow (SHDW)	0,0735€	-1,02%	0,00000081	12.433.747€
924	GYEN (GYEN)	0,0059€	4,57%	0,00000006	12.419.970€
925	AMO Coin (AMO)	0,0006€	0,19%	0,00000001	12.410.716€	Bithumb, IDEX, LBank
926	Major (MAJOR)	0,1486€	-3,64%	0,00000163	12.389.499€
927	Star Atlas DAO (POLIS)	0,0423€	-3,04%	0,00000046	12.386.047€
928	Quickswap[New] (QUICK)	0,0164€	-0,61%	0,00000018	12.324.252€
929	Pepe Unchained (New) (PEPU)	0,0008€	21,13%	0,00000001	12.310.639€
930	ParaSwap (PSP)	0,0165€	-2,32%	0,00000018	12.290.873€
931	Artrade (ATR)	0,0097€	-7,36%	0,00000011	12.271.549€
932	Blockasset (BLOCK)	0,071€	-2,63%	0,00000078	12.267.455€
933	MEET48 (IDOL)	0,0136€	4,31%	0,00000015	12.250.980€
934	ROGin AI (ROG)	0,1808€	-0,58%	0,00000198	12.110.109€
935	Aleph.im (ALEPH)	0,0489€	-7,68%	0,00000054	12.094.623€
936	WUFFI (WUF)	0€	-0,65%	0,00000000	12.007.347€
937	Cointel (COLS)	0,0299€	-0,31%	0,00000033	11.942.240€
938	Miracle Play (MPT)	0,0139€	-1,54%	0,00000015	11.842.109€
939	Biswap (BSW)	0,0178€	-7,10%	0,00000019	11.821.932€
940	Masa (MASA)	0,0139€	-4,21%	0,00000015	11.804.753€
941	Vita Inu (VINU)	0€	-0,31%	0,00000000	11.771.612€
942	U2U Network (U2U)	0,0076€	-0,57%	0,00000008	11.665.539€
943	AMATERASU OMIKAMI (OMIKAMI)	0,0123€	-1,18%	0,00000014	11.661.284€
944	Paris Saint-Germain Fan Token (PSG)	1,2179€	-0,66%	0,00001336	11.641.319€
945	AstraAI (ASTRA)	1,2851€	-0,79%	0,00001410	11.638.290€
946	Self Chain (SLF)	0,0694€	-1,34%	0,00000076	11.585.566€
947	SuperTrust (SUT)	5,7333€	3,67%	0,00006290	11.607.083€
948	Numbers Protocol (NUM)	0,0142€	-3,40%	0,00000016	11.588.838€
949	Hyperpigmentation (HYPER)	0,0116€	0,00%	0,00000013	11.580.708€
950	Oobit (OBT)	0,0115€	-4,18%	0,00000013	11.520.432€
951	Tiger Shark (TIGERSHARK)	0,0115€	-0,20%	0,00000013	11.514.256€
952	crow with knife (CAW)	0€	-3,15%	0,00000000	11.516.479€
953	Grok (GROK)	0,0018€	-2,05%	0,00000002	11.451.685€
954	Obol (OBOL)	0,116€	-1,87%	0,00000127	11.446.839€
955	SyncGPT (SYNC)	0,057€	0,02%	0,00000063	11.402.297€
956	KiboShib (KIBSHI)	0€	1,10%	0,00000000	11.328.087€
957	RichQUACK.com (QUACK)	0€	0,52%	0,00000000	11.324.868€
958	TG Casino (TGC)	0,1409€	-0,07%	0,00000155	11.264.174€
959	Ellipsis (EPS)	0,0155€	1,11%	0,00000017	11.243.631€
960	CUDIS (CUDIS)	0,0452€	-7,81%	0,00000050	11.181.573€
961	Brickken (BKN)	0,1545€	-4,57%	0,00000169	11.174.246€
962	TokenFi (TOKEN)	0,0112€	-3,76%	0,00000012	11.168.378€
963	Mr Mint (MNT)	0,0318€	-3,26%	0,00000035	11.116.507€
964	OctaSpace (OCTA)	0,2969€	0,18%	0,00000326	11.111.742€
965	World of Dypians (WOD)	0,0509€	-0,77%	0,00000056	11.091.060€
966	Alpha Finance Lab (ALPHA)	0,0118€	-1,74%	0,00000013	11.045.754€
967	zKML (ZKML)	0,1141€	0,56%	0,00000125	11.000.705€
968	MilkyWay (MILKY)	0,0457€	-1,31%	0,00000050	10.928.357€
969	GameFi (GAFI)	0,9949€	4,41%	0,00001091	10.889.056€
970	Corn (CORN)	0,0207€	-3,46%	0,00000023	10.865.643€
971	Games for a living (GFAL)	0,0029€	0,87%	0,00000003	10.813.956€
972	Janitor ($JANITOR)	0,0108€	-2,13%	0,00000012	10.765.175€
973	BitMax Token (BTMX)	0,0163€	3,01%	0,00000018	10.760.517€	BitMax, IDEX
974	Beefy.Finance (BIFI)	134,3997€	7,07%	0,00147446	10.751.973€
975	PeiPei (PEIPEI)	0€	-1,41%	0,00000000	10.696.081€
976	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.639.251€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
977	Kryll (KRL)	0,2663€	-0,22%	0,00000292	10.625.115€	IDEX, Liquid
978	PIBBLE (PIB)	0,0004€	-0,65%	0,00000000	10.602.821€
979	Pirate Nation (PIRATE)	0,0346€	0,39%	0,00000038	10.526.804€
980	LooksRare (LOOKS)	0,0105€	-5,36%	0,00000012	10.516.799€
981	Bitcoin Gold (BTG)	0,6007€	-15,81%	0,00000659	10.520.966€
982	SUKU (SUKU)	0,0226€	0,25%	0,00000025	10.441.540€
983	Alon (ALON)	0,0105€	2,09%	0,00000011	10.439.686€
984	Tokemak (TOKE)	0,1264€	-7,72%	0,00000139	10.414.739€
985	Boson Protocol (BOSON)	0,0712€	2,48%	0,00000078	10.384.155€
986	WeFi (WFI)	0,3512€	-0,18%	0,00000385	10.351.862€
987	MEVerse (MEV)	0,006€	-10,79%	0,00000007	10.309.208€
988	XDB CHAIN (XDB)	0,0006€	-3,17%	0,00000001	10.260.763€
989	Alvara Protocol (ALVA)	0,1554€	5,43%	0,00000170	10.191.517€
990	PIVX (PIVX)	0,1089€	1,91%	0,00000119	10.241.924€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
991	Houdini Swap (LOCK)	0,1106€	1,62%	0,00000121	10.231.823€
992	BIDR (BIDR)	0,0001€	1,11%	0,00000000	10.224.486€
993	Quiztok (QTCON)	0,0009€	5,42%	0,00000001	10.204.143€
994	StormX (STMX)	0,0008€	-24,21%	0,00000001	10.200.604€
995	Defigram (DFG)	1,0199€	0,02%	0,00001119	10.199.469€
996	Central African Republic Meme (CAR)	0,0101€	3,24%	0,00000011	10.136.804€
997	FIO Protocol (FIO)	0,0124€	-2,30%	0,00000014	10.088.351€
998	Cornucopias (COPI)	0,0097€	0,94%	0,00000011	10.050.512€
999	StablR Euro (EURR)	0,9956€	0,43%	0,00001092	10.042.616€
1000	Firo (XZC)	0,5758€	2,29%	0,00000632	10.036.344€