Cours des cryptomonnaies

Dernière actualisation : 26min et 27sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 41190,5737€ -8,30% 1,00000000 769.807.254.004€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 1850,9548€ -7,72% 0,04484245 213.937.065.507€ 105 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3 Binance Coin (BNB) 404,1566€ -11,67% 0,00979136 62.010.918.053€ 20 exchanges
Altilly, Bancor Network, Binance, BitMax, CHAOEX, CoinPlace, Coinsbit, DDEX, EtherDelta (ForkDelta), Exrates, FCoin, Gate.io, HitBTC, IDEX, Indodax, Kyber Network, LBank, LocalTrade, P2PB2B, Trade Satoshi
4 Tether (USDT) 0,8317€ -0,70% 0,00002015 40.988.807.866€ 66 exchanges
55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5 XRP (XRP) 0,8734€ -19,32% 0,00002116 39.654.901.963€ 115 exchanges
ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
6 Cardano (ADA) 0,8808€ -12,29% 0,00002134 28.138.768.544€ 29 exchanges
ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
7 Polkadot NEW (DOT) 24,5758€ -11,51% 0,00059539 22.904.982.723€
Cryptopia
8 Dogecoin (DOGE) 0,1744€ -24,72% 0,00000423 22.554.595.942€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9 Uniswap (UNI) 26,5727€ -12,30% 0,00064377 13.907.718.215€
10 Litecoin (LTC) 190,7371€ -11,91% 0,00462092 12.732.159.762€ 159 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
11 Bitcoin Cash (BCH) 643,0036€ -14,97% 0,01557783 12.034.659.803€ 97 exchanges
ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12 ChainLink (LINK) 27,0205€ -10,74% 0,00065462 11.321.862.141€ 19 exchanges
13 VeChain (VEN) 0,1464€ -20,26% 0,00000355 9.413.818.017€
14 USD//Coin (USDC) 0,8317€ -0,71% 0,00002015 9.350.998.344€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
15 Solana (SOL) 28,8529€ -4,76% 0,00069901 7.790.838.089€
OpenLedger DEX, Tidex
16 Filecoin [Futures] (FIL) 113,2323€ -7,84% 0,00274324 7.661.236.830€
Gate.io, LBank, TOKOK
17 Stellar (XLM) 0,3348€ -16,59% 0,00000811 7.667.967.977€ 76 exchanges
ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18 THETA (THETA) 7,3598€ -19,18% 0,00017830 7.359.785.413€ 12 exchanges
Binance, Bithumb, Coinbit, Coineal, DDEX, Gate.io, Hotbit, Huobi, IDEX, OKEx, Upbit, WazirX
19 Wrapped Bitcoin (WBTC) 41234,2725€ -8,28% 0,99896853 6.425.816.666€
20 TRON (TRX) 0,0795€ -21,19% 0,00000193 5.699.462.083€ 77 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
21 NEO (NEO) 67,7197€ -14,02% 0,00164062 4.776.869.778€ 54 exchanges
Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
22 Monero (XMR) 267,5115€ -15,39% 0,00648091 4.786.643.793€ 51 exchanges
Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23 Binance USD (BUSD) 0,8316€ -0,71% 0,00002015 4.480.068.749€
Binance, HitBTC
24 Terra (LUNA) 11,0322€ -2,45% 0,00026727 4.156.752.262€
CoinExchange, YoBit
25 EOS (EOS) 4,2335€ -19,11% 0,00010256 4.033.528.480€ 95 exchanges
55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
26 IOTA (MIOTA) 1,4402€ -15,62% 0,00003489 4.003.037.521€ 16 exchanges
Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
27 Klaytn (KLAY) 1,5637€ -21,37% 0,00003788 3.841.902.006€
28 FTX Token (FTT) 38,1219€ -9,94% 0,00092357 3.596.689.149€
BitForex, CoinBene, IDEX, Liquid
29 Bitcoin SV (BCHSV) 190,5122€ -23,43% 0,00461547 3.565.067.309€ 62 exchanges
ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
30 Aave (LEND) 277,7715€ -5,94% 0,00672948 3.468.823.643€
ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
31 Crypto.com Coin (CRO) 0,1278€ -17,82% 0,00000310 3.229.789.875€
ABCC, Bittrex, CPDAX, DigiFinex, GOPAX, Indodax, UPbit
32 PancakeSwap (CAKE) 20,536€ -7,52% 0,00049752 3.219.366.031€
33 BitTorrent (BTT) 0,0046€ -24,70% 0,00000011 3.060.972.401€
IDEX, LATOKEN
34 Cosmos (ATOM) 14,5106€ -10,62% 0,00035154 3.057.707.470€
CoinExchange, Novaexchange
35 Multi-collateral DAI (DAI) 0,8318€ -0,68% 0,00002015 2.978.299.158€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
36 Maker (MKR) 2915,8172€ -17,60% 0,07064050 2.901.934.386€ 23 exchanges
AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
37 Ethereum Classic (ETC) 24,8715€ -8,50% 0,00060255 2.892.890.369€ 87 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
38 Tezos (Pre-Launch) (XTZ) 3,6688€ -17,06% 0,00008888 2.815.459.336€ 12 exchanges
BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
39 Huobi Token (HT) 14,8419€ -12,37% 0,00035957 2.713.504.565€
Bibox, CHAOEX, CoinPlace, DDEX, Exrates, Gate.io, Huobi Global, LBank, LocalTrade
40 Algorand (ALGO) 0,8814€ -13,42% 0,00002135 2.547.017.635€
41 THORChain (RUNE) 10,5076€ -2,39% 0,00025457 2.438.801.861€
42 Avalanche (AVAX) 17,9473€ -15,65% 0,00043480 2.308.843.882€
43 Bitcoin BEP2 (BTCB) 41185,2756€ -8,41% 0,99778150 2.248.634.611€
44 Elrond (EGLD) 128,066€ -14,03% 0,00310261 2.220.273.089€
45 Kusama (KSM) 255,6544€ -11,79% 0,00619365 2.165.417.749€
46 Dash (DASH) 212,611€ -13,72% 0,00515085 2.145.503.791€ 95 exchanges
55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
47 Compound (COMP) 402,4206€ -7,51% 0,00974931 2.042.535.484€
C-Patex, Cryptopia, YoBit
48 NEM (XEM) 0,2168€ -25,55% 0,00000525 1.951.131.939€ 42 exchanges
B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
49 Decred (DCR) 148,9328€ -13,53% 0,00360814 1.913.929.239€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
50 Zcash (ZEC) 164,1289€ -17,34% 0,00397629 1.906.287.668€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
51 Chiliz (CHZ) 0,3272€ -22,56% 0,00000793 1.827.861.217€
52 UNUS SED LEO (LEO) 1,7946€ -1,67% 0,00004348 1.793.676.773€
Bit-Z, Livecoin, TOPBTC
53 Stacks (STX) 1,5134€ -19,89% 0,00003667 1.689.643.736€
54 Hedera Hashgraph (HBAR) 0,1964€ -17,09% 0,00000476 1.588.008.419€
55 Holo (HOT) 0,009€ -27,44% 0,00000022 1.519.578.735€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
56 TerraUSD (UST) 0,8282€ -1,07% 0,00002006 1.536.262.497€
57 Bitcoin Gold (BTG) 85,7011€ 20,72% 0,00207625 1.500.962.431€
58 Nexo (NEXO) 2,6745€ -11,32% 0,00006479 1.497.733.112€
Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
59 Decentraland (MANA) 0,9327€ -14,98% 0,00002260 1.471.921.208€ 32 exchanges
BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
60 Polygon (MATIC) 0,2723€ -14,18% 0,00000660 1.412.577.602€
61 Enjin Coin (ENJ) 1,6747€ -17,12% 0,00004057 1.397.220.310€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
62 DigiByte (DGB) 0,0967€ -25,03% 0,00000234 1.376.955.107€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
63 Synthetix Network Token (SNX) 11,6156€ -11,94% 0,00028141 1.333.949.821€
Gate.io, KuCoin, Liquid, Tidex
64 The Graph (GRT) 1,0552€ -15,50% 0,00002556 1.314.443.348€
65 Zilliqa (ZIL) 0,1152€ -19,94% 0,00000279 1.289.906.673€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
66 NEAR Protocol (NEAR) 3,5422€ -10,75% 0,00008582 1.265.981.175€
67 yearn.finance (YFI) 34455,586€ -10,35% 0,83474362 1.262.278.346€
68 Basic Attention Token (BAT) 0,8244€ -18,38% 0,00001997 1.230.718.266€
69 Siacoin (SC) 0,0246€ -26,47% 0,00000060 1.172.242.181€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
70 SushiSwap (SUSHI) 9,0913€ -12,50% 0,00022025 1.156.817.221€
71 Celsius (CEL) 4,8265€ -8,18% 0,00011693 1.152.871.459€
IDEX, Switcheo Network
72 UMA (UMA) 18,6882€ -11,89% 0,00045275 1.122.763.817€
73 Waves (WAVES) 9,8706€ -14,84% 0,00023913 1.035.578.302€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
74 Theta Fuel (TFUEL) 0,183€ -20,33% 0,00000443 964.301.942€
75 Qtum (QTUM) 9,7558€ -22,11% 0,00023635 959.065.811€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
76 Ontology (ONT) 1,1713€ -23,86% 0,00002838 948.507.093€ 29 exchanges
55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
77 Ravencoin (RVN) 0,1091€ -24,08% 0,00000264 939.975.253€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
78 Revain (R) 0,0107€ -1,01% 0,00000026 914.069.139€ 11 exchanges
ABCC, BTC-Alpha, BitForex, Coinbit, DragonEX, HitBTC, KuCoin, Kuna, Mercatox, OKEx, YoBit
79 SwissBorg (CHSB) 0,8954€ -6,15% 0,00002169 895.406.777€
DEx.top, HitBTC, IDEX, KuCoin, YoBit
80 Horizen (ZEN) 81,0738€ -11,44% 0,00196415 892.113.780€ 12 exchanges
Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
81 Bancor (BNT) 4,9781€ -10,21% 0,00012060 888.786.594€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
82 0x (ZRX) 1,1097€ -17,43% 0,00002688 867.258.188€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
83 Reserve Rights (RSR) 0,0646€ -18,21% 0,00000156 849.631.007€
84 ICON (ICX) 1,3877€ -20,41% 0,00003362 830.555.586€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
85 Helium (HLM) 9,861€ -6,18% 0,00023890 786.354.597€
Crex24, Cryptopia
86 OKB (OKB) 13,052€ -11,08% 0,00031621 783.118.815€
87 Celo (CGLD) 3,7419€ -17,55% 0,00009065 766.178.935€
88 Nano (NANO) 5,7144€ -19,94% 0,00013844 761.440.270€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
89 Flow (Dapper labs) (FLOW) 22,368€ -20,43% 0,00054190 759.792.118€
90 Paxos Standard (PAX) 0,8316€ -0,72% 0,00002015 756.586.925€ 35 exchanges
ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
91 Harmony (ONE) 0,0791€ -15,35% 0,00000192 744.537.220€
BitMart, IDEX
92 KuCoin Token (KCS) 8,8486€ -14,82% 0,00021437 708.935.893€
93 OMG Network (OMG) 5,1€ -18,55% 0,00012356 715.248.604€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
94 Ankr (ANKR) 0,0978€ -19,15% 0,00000237 684.277.458€
95 BitMax Token (BTMX) 0,8523€ -15,89% 0,00002065 638.617.690€
BitMax, IDEX
96 Ren (REN) 0,6314€ -9,17% 0,00001530 629.561.459€
Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
97 Fantom (FTM) 0,2388€ -21,85% 0,00000579 607.751.048€
AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
98 IOStoken (IOST) 0,0363€ -28,96% 0,00000088 597.025.318€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
99 Verge (XVG) 0,0362€ -24,77% 0,00000088 594.930.545€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
100 Conflux Network (CFX) 0,6954€ -10,54% 0,00001685 573.472.028€
101 HUSD (HUSD) 0,8314€ -0,75% 0,00002014 582.762.346€
102 Curve DAO Token (CRV) 2,0487€ -14,24% 0,00004963 560.211.770€
103 1inch (1INCH) 3,4356€ -17,22% 0,00008323 538.261.539€
104 WazirX (WRX) 2,0027€ -18,71% 0,00004852 528.249.562€
105 Bitcoin Standard Hashrate Token (BTCST) 49,6446€ -11,01% 0,00120272 526.752.925€
106 Voyager Token (VGX) 2,3598€ -14,84% 0,00005717 524.566.370€
107 renBTC (RENBTC) 41260,9146€ -8,37% 0,99961398 520.578.891€
108 Venus (XVS) 52,9778€ -16,63% 0,00128347 507.041.018€
109 Arweave (AR) 15,1992€ -16,92% 0,00036823 507.573.971€
110 Livepeer (LPT) 23,8218€ -6,29% 0,00057712 504.180.778€
EtherDelta (ForkDelta), Poloniex, Radar Relay
111 Dent (DENT) 0,0051€ -27,12% 0,00000012 475.036.163€ 23 exchanges
Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
112 Crypto.com (MCO) 29,6148€ -18,57% 0,00071747 467.731.726€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
113 Loopring (LRC) 0,3719€ -17,24% 0,00000901 454.721.653€ 22 exchanges
Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
114 Mdex (MDX) 2,2972€ -12,40% 0,00005565 439.466.680€
115 VeThor Token (VTHO) 0,0123€ -23,23% 0,00000030 427.213.634€
Gate.io, LBank, OceanEx
116 Kyber Network (KNC) 2,0256€ -17,36% 0,00004907 415.348.789€ 40 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, COSS, CPDAX, Cashierest, CoinExchange, CoinPlace, Coineal, Coinnest, Coinone, Coinrail, CredoEx, DEx.top, DragonEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Korbit, KuCoin, Kyber Network, Livecoin, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Rfinex, Switcheo Network, Tidex, UPbit, Vebitcoin
117 Lisk (LSK) 3,0823€ -24,66% 0,00007467 394.096.132€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
118 Quant (QNT) 31,2704€ -7,82% 0,00075758 377.519.777€
Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
119 Ocean Protocol (OCEAN) 0,8707€ -17,83% 0,00002109 370.942.257€
120 Nervos Network (CKB) 0,0151€ -15,83% 0,00000036 373.106.633€
121 Origin Protocol (OGN) 1,3058€ -22,40% 0,00003163 369.365.170€
122 Status (SNT) 0,1033€ -30,49% 0,00000250 358.546.713€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
123 ZKSwap (ZKS) 1,8011€ -16,63% 0,00004364 355.613.041€
124 Energy Web Token (EWT) 11,5062€ -12,59% 0,00027876 345.901.816€
125 Storj (STORJ) 1,1673€ -21,62% 0,00002828 335.198.403€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
126 MaidSafeCoin (MAID) 0,7394€ -17,55% 0,00001791 334.636.246€
HitBTC, OpenLedger DEX, Poloniex
127 Bitcoin Diamond (BCD) 1,6296€ -12,42% 0,00003948 303.908.524€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
128 Reef (REEF) 0,026€ -3,87% 0,00000063 292.824.744€
129 Balancer (BAL) 41,1021€ -12,75% 0,00099577 285.406.192€
130 Alpha Finance Lab (ALPHA) 1,1053€ -12,16% 0,00002678 276.488.792€
131 IoTeX (IOTX) 0,0284€ -15,53% 0,00000069 273.614.733€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
132 Golem (GNT) 0,2719€ -25,77% 0,00000659 271.859.697€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
133 Augur (REP) 24,3943€ -18,41% 0,00059099 268.337.083€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
134 TrueUSD (TUSD) 0,8317€ -0,71% 0,00002015 266.977.391€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
135 DODO (DODO) 2,3539€ -19,89% 0,00005703 260.227.478€
136 NKN (NKN) 0,4433€ -22,46% 0,00001074 258.745.387€
BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
137 Telcoin (TEL) 0,0049€ -16,86% 0,00000012 252.442.778€
HitBTC, IDEX, KuCoin, LATOKEN
138 Band Protocol (BAND) 12,2455€ -7,94% 0,00029667 250.959.141€
139 Aragon (ANT) 6,3475€ -17,71% 0,00015378 251.421.842€
Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
140 FUNToken (FUN) 0,0243€ -14,29% 0,00000059 250.007.751€
141 Velas (VLX) 0,1175€ -5,85% 0,00000285 249.563.200€
142 SKALE Network (SKL) 0,3722€ -15,80% 0,00000902 245.817.484€
143 StormX (STMX) 0,029€ -25,57% 0,00000070 243.723.627€
144 Numeraire (NMR) 49,921€ -15,93% 0,00120942 245.187.144€
Bittrex, DDEX, IDEX, Poloniex, Upbit
145 Serum (SRM) 4,7367€ -7,44% 0,00011476 236.836.903€
146 Orbs (ORBS) 0,102€ -17,94% 0,00000247 227.561.837€
147 TrustSwap (SWAP) 2,8287€ -13,87% 0,00006853 231.311.074€
148 Civic (CVC) 0,3396€ -22,20% 0,00000823 227.558.606€ 24 exchanges
ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
149 Ardor (ARDR) 0,2242€ -27,12% 0,00000543 224.009.117€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
150 Kin (KIN) 0,0001€ -17,18% 0,00000000 225.964.779€ 15 exchanges
Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
151 Fetch (FET) 0,3036€ -23,41% 0,00000736 226.517.608€
152 Wink (WINK) 0,0007€ -26,59% 0,00000002 222.188.236€
YoBit
153 MVL (MVL) 0,0162€ -27,54% 0,00000039 207.043.556€
Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
154 BitShares (BTS) 0,0736€ -19,38% 0,00000178 220.545.478€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
155 Gnosis (GNO) 145,8327€ -3,27% 0,00353304 219.417.979€ 12 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
156 Wootrade (WOO) 0,5318€ -11,77% 0,00001288 200.099.762€
157 Swipe (SXP) 2,5386€ -18,15% 0,00006150 217.653.352€
158 The Sandbox (SAND) 0,3172€ -23,97% 0,00000768 217.833.056€
159 Celer Network (CELR) 0,0385€ -10,91% 0,00000093 212.228.930€
160 Kava (KAVA) 3,5406€ -11,69% 0,00008578 207.208.721€
161 Unibright (UBT) 1,3611€ -20,34% 0,00003298 204.167.076€
Bilaxy, Cryptopia, Hotbit, IDEX, Liquid
162 Haven Protocol (XHV) 14,9005€ -4,71% 0,00036099 209.761.906€
Bittrex, TOKOK, TradeOgre, UPbit
163 MediBloc (MED) 0,074€ -25,21% 0,00000179 202.564.259€
Coinrail, Gate.io
164 SingularityNET (AGI) 0,2341€ -15,62% 0,00000567 203.095.519€
Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
165 Neutrino USD (USDN) 0,8238€ -0,96% 0,00001996 203.747.598€
166 Bytom (BTM) 0,14€ -26,08% 0,00000339 199.401.785€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
167 WAX (WAX) 0,1259€ -22,94% 0,00000305 198.398.676€ 15 exchanges
Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
168 Komodo (KMD) 1,5777€ -27,22% 0,00003822 197.947.711€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
169 Syntropy (NOIA) 0,5308€ -17,72% 0,00001286 195.384.227€
170 Steem (STEEM) 0,523€ -28,61% 0,00001267 194.657.853€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
171 GateToken (GT) 2,5866€ -9,01% 0,00006266 196.915.990€
172 Uquid Coin (UQC) 19,1972€ -7,91% 0,00046508 191.971.887€
CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
173 Injective Protocol (INJ) 11,6949€ -14,36% 0,00028333 187.767.316€
174 Redd (RDD) 0,0065€ -24,22% 0,00000016 188.114.146€
175 Wanchain (WAN) 1,1021€ -18,45% 0,00002670 186.291.097€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
176 Badger DAO (BADGER) 21,3807€ -18,65% 0,00051798 183.942.726€
177 CyberVein (CVT) 0,1692€ -14,96% 0,00000410 179.422.890€
Bilaxy, Bit-Z, HitBTC, OKEx
178 JUST (JST) 0,0776€ -26,25% 0,00000188 175.292.722€
179 Populous (PPT) 3,227€ -23,51% 0,00007818 171.842.548€ 18 exchanges
Binance, Bithumb, Bitrue, Cashierest, CoinBene, CoinExchange, CoinMex, CoinPlace, Coineal, DDEX, EtherDelta (ForkDelta), HitBTC, KuCoin, LATOKEN, Livecoin, Mercatox, OKEx, Vebitcoin
180 RSK Infrastructure Framework (RIF) 0,2376€ -4,10% 0,00000576 171.334.900€
181 Handshake (HNS) 0,4525€ -0,42% 0,00001096 169.778.794€
182 Ampleforth (AMPL) 0,7903€ -30,79% 0,00001915 167.726.931€
183 Stratis (STRAT) 1,2542€ -20,06% 0,00003039 163.681.944€ 11 exchanges
Binance, Bithumb, Bittrex, Bittylicious, Crex24, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, UPbit
184 Metal (MTL) 2,4685€ -25,82% 0,00005980 161.905.663€
Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
185 Orchid (OXT) 0,4472€ -14,33% 0,00001083 164.390.361€
186 Oasis Network (ROSE) 0,1084€ -12,02% 0,00000263 162.553.154€
187 Syscoin (SYS) 0,2614€ -13,70% 0,00000633 159.649.256€
Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
188 Vai (VAI) 0,7906€ 2,42% 0,00001915 160.837.348€
189 Secret (SCRT) 2,248€ -16,39% 0,00005446 156.693.612€
190 Travala (AVA) 3,1278€ -20,46% 0,00007577 156.123.349€
Coinall, KuCoin, Switcheo Network
191 Metadium (META) 0,1253€ -15,69% 0,00000304 156.035.135€
ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
192 OriginTrail (TRAC) 0,4298€ -21,70% 0,00001041 153.402.316€
Bittrex, DEx.top, HitBTC, IDEX, KuCoin
193 ZB Token (ZB) 0,3293€ -10,14% 0,00000798 152.567.610€
EXX, Hotbit, ZB.COM, ZBG
194 BORA (BORA) 0,1792€ -9,96% 0,00000434 152.865.988€
195 Ark (ARK) 1,1479€ -25,56% 0,00002781 147.715.665€
Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
196 Ontology Gas (ONG) 0,5789€ -29,00% 0,00001402 148.258.732€
Bancor Network, IDEX
197 UTRUST (UTK) 0,3334€ -17,99% 0,00000808 150.047.905€
Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
198 COTI (COTI) 0,2147€ -16,67% 0,00000520 143.779.294€
199 aelf (ELF) 0,2553€ -26,69% 0,00000619 139.010.938€ 37 exchanges
ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
200 Hive Blockchain (HIVE) 0,3494€ -26,91% 0,00000847 138.671.964€
201 Creditcoin (CTC) 4,7951€ -10,19% 0,00011617 2.709.083.107€
BCEX, IDAX, OEX
202 HEX (HEX) 0,0144€ 7,73% 0,00000035 2.499.804.147€
203 Wrapped BNB (WBNB) 407,8344€ -11,56% 0,00988046 2.358.418.196€
204 Counos X (CCXX) 84,2914€ -1,22% 0,00204210 1.504.075.371€
205 Fei Protocol (FEI) 0,6769€ -7,80% 0,00001640 1.381.779.567€
206 Pirate Chain (ARRR) 7,4017€ 19,55% 0,00017932 1.314.007.895€
207 Huobi BTC (HBTC) 41330,5381€ -8,17% 1,00130073 1.153.385.565€
208 DeFiChain (DFI) 2,5216€ -6,98% 0,00006109 1.036.874.762€
209 Bridge Oracle (BRG) 0,124€ -9,95% 0,00000300 992.191.508€
210 WhiteCoin (XWC) 1,3719€ 1,00% 0,00003324 988.023.222€
Bittrex, Cryptopia, EXX, FreiExchange, LBank, ZB.COM
211 Bitpanda Ecosystem Token (BEST) 2,1714€ -12,10% 0,00005261 906.250.138€
212 ECOMI (OMI) 0,0049€ -15,33% 0,00000012 814.659.035€
213 INO COIN (INO) 4,3632€ -7,23% 0,00010571 785.391.136€
Exrates
214 XinFin Network (XDCE) 0,0624€ -18,80% 0,00000151 764.537.472€
ABCC, Bancor Network, COSS, DOBI trade, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
215 Venus BNB (vBNB) 8,1538€ -11,84% 0,00019754 687.586.942€
216 The Transfer Token (TTT) 6,4234€ -8,06% 0,00015562 675.282.468€
Bibox, Bit-Z
217 ThoreCoin (THR) 7782,4486€ -1,73% 0,18854270 674.629.503€
BiteBTC, Bitibu
218 Orbit Chain (ORC) 1,3716€ -24,76% 0,00003323 639.144.482€
219 Pundi X[new] (PUNDIX) 1,8842€ -27,32% 0,00004565 487.046.802€
220 stETH (STETH) 1856,6589€ -7,94% 0,04498064 466.242.015€
221 NXM (NXM) 70,9055€ -7,96% 0,00171780 452.163.583€
222 Bitcoin Cash ABC (BCHA) 23,1068€ -13,04% 0,00055980 429.160.401€
223 Mirror Protocol (MIR) 7,2916€ -3,48% 0,00017665 418.987.246€
224 HedgeTrade (HEDG) 1,0581€ -13,53% 0,00002563 369.000.795€
225 Lotto (LOTTO) 0,1826€ 17,48% 0,00000442 365.107.049€
226 Amp (AMP) 0,034€ -18,21% 0,00000082 340.915.400€
227 Zelwin (ZLW) 4,2709€ -0,44% 0,00010347 301.881.005€
228 Dawn Protocol (DAWN) 4,7633€ -12,16% 0,00011540 284.343.202€
229 Electroneum (ETN) 0,0157€ -16,68% 0,00000038 280.453.062€
Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
230 Sologenic (SOLO) 1,3839€ -9,26% 0,00003353 276.787.479€
231 Mixin (XIN) 503,149€ -14,71% 0,01218962 276.418.292€
BigONE, Bit-Z, FCoin
232 Raydium (RAY) 7,391€ -6,49% 0,00017906 265.679.581€
233 Tribe (TRIBE) 1,0442€ -9,44% 0,00002530 259.333.933€
234 Axie Infinity Shards (AXS) 5,6095€ -22,57% 0,00013590 242.628.347€
235 Venus XVS (vXVS) 1,0636€ -16,92% 0,00002577 238.705.788€
236 RedFOX Labs (RFOX) 0,1825€ -18,11% 0,00000442 239.382.430€
237 Akash Network (AKT) 5,1102€ -5,34% 0,00012380 240.597.247€
238 Linear (LINA) 0,0638€ -17,05% 0,00000155 226.107.237€
239 Anchor Protocol (ANC) 4,1133€ -3,75% 0,00009965 227.478.928€
240 KLAYswap Protocol (KSP) 26,874€ -42,78% 0,00065107 209.199.613€
241 Keep Network (KEEP) 0,3933€ -14,42% 0,00000953 198.183.428€
242 Orion Protocol (ORN) 9,2629€ -15,38% 0,00022441 195.669.186€
243 BakeryToken (BAKE) 0,9899€ -13,89% 0,00002398 186.812.470€
244 MATH (MATH) 1,6074€ -3,68% 0,00003894 183.814.690€
245 Crust (CRU) 104,0799€ -5,80% 0,00252151 179.634.361€
246 Tokocrypto (TKO) 1,6316€ -16,55% 0,00003953 177.024.841€
247 Hathor (HTR) 0,9715€ -11,16% 0,00002354 175.686.540€
248 Klever (KLV) 0,0513€ -16,38% 0,00000124 174.247.487€
249 12Ships (TSHP) 0,0343€ 45,23% 0,00000083 170.643.566€
250 Venus BTC (vBTC) 825,6766€ -8,62% 0,02000338 169.953.977€
251 Newscrypto (NWC) 1,1066€ 1,56% 0,00002681 171.945.533€
252 KardiaChain (KAI) 0,0814€ -12,77% 0,00000197 166.771.335€
253 SafePal (SFP) 1,5385€ -15,91% 0,00003727 166.413.357€
254 GNY (GNY) 0,8585€ -9,27% 0,00002080 165.145.715€
255 Helleniccoin (HNC) 2,3656€ -5,51% 0,00005731 165.381.957€
256 botXcoin (BOTX) 0,1006€ 9,42% 0,00000244 164.242.821€
257 PARSIQ (PRQ) 1,3627€ -8,66% 0,00003301 152.067.435€
258 Audius (AUDIO) 1,269€ -10,93% 0,00003074 152.282.631€
259 Atari Token (ATRI) 0,3289€ -17,61% 0,00000797 144.795.634€
260 Alien Worlds (TLM) 0,1786€ -22,48% 0,00000433 146.564.088€
261 PancakeBunny (BUNNY) 279,7714€ -12,24% 0,00677793 142.748.339€
262 SuperFarm (SUPER) 1,4062€ -17,19% 0,00003407 143.302.991€
263 Maro (MARO) 0,292€ -10,23% 0,00000707 140.305.792€
264 PAID Network (PAID) 2,1928€ -18,46% 0,00005312 139.066.045€
265 Rocket Pool (RPL) 13,3929€ -9,37% 0,00032446 137.675.237€
IDEX
266 Polymath Network (POLY) 0,2236€ -27,39% 0,00000542 136.487.441€ 22 exchanges
Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
267 RChain (RHOC) 0,2784€ -15,78% 0,00000675 134.416.473€ 11 exchanges
AirSwap, Bilaxy, BitMart, Bitinka, CHAOEX, CoinPlace, EtherDelta (ForkDelta), Hotbit, IDEX, KuCoin, OOOBTC
268 Everipedia (IQ) 0,0131€ -32,62% 0,00000032 131.581.718€
Crex24, CryptoBridge, Mercatox
269 NuCypher (NU) 0,3247€ -14,16% 0,00000787 132.578.730€
270 QuarkChain (QKC) 0,0203€ -22,64% 0,00000049 129.983.060€ 18 exchanges
Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
271 ABBC Coin (ABBC) 0,1543€ 6,36% 0,00000374 129.667.597€
Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
272 TomoChain (TOMO) 1,5914€ -13,88% 0,00003855 129.150.077€
Cryptology, DDEX, DEx.top, Gate.io, Hotbit, KuCoin
273 Polkastarter (POLS) 2,0274€ -14,12% 0,00004912 129.302.370€
274 iExec RLC (RLC) 1,58€ -23,91% 0,00003828 126.514.557€
Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
275 Doctors Coin (DRS) 0,5523€ -12,35% 0,00001338 126.894.148€
276 MimbleWimbleCoin (MWC) 11,7688€ -12,46% 0,00028512 126.220.585€
277 district0x (DNT) 0,211€ -16,54% 0,00000511 126.629.652€ 12 exchanges
ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
278 Sora (XOR) 362,516€ -10,93% 0,00878255 126.880.614€
279 Rari Governance Token (RGT) 14,3373€ -12,76% 0,00034735 125.005.032€
280 Attila (ATT) 0,2759€ 5,01% 0,00000668 124.271.594€
281 LUKSO (LYXe) 8,087€ -11,12% 0,00019592 120.867.694€
282 Ellipsis (EPS) 1,4868€ -22,52% 0,00003602 123.356.144€
283 TROY (TROY) 0,0131€ -26,51% 0,00000032 123.276.111€
284 Enzyme (MLN) 68,4121€ -12,51% 0,00165740 122.644.976€
285 Nerve Finance (NRV) 2,58€ -9,95% 0,00006251 119.294.140€
286 dKargo (DKA) 0,1501€ -27,73% 0,00000364 120.148.566€
287 Cartesi (CTSI) 0,3891€ -17,11% 0,00000943 120.647.417€
288 sUSD (SUSD) 0,8426€ -0,35% 0,00002041 119.990.620€
KuCoin
289 SUN (SUN) 23,8085€ -24,01% 0,00057680 118.379.314€
290 Gala (gala) 0,017€ -19,46% 0,00000041 118.640.555€
291 CoinMetro Token (XCM) 0,3899€ -10,91% 0,00000945 118.220.327€
292 PAC Protocol (PAC) 0,0088€ -12,04% 0,00000021 117.295.293€
293 Edgeware (EDG) 0,0212€ -5,95% 0,00000051 116.355.377€
ABCC, Bancor Network, Bittrex, HitBTC, Tidex, UPbit
294 NewYork Exchange (NYE) 16,3002€ -5,74% 0,00039490 115.569.208€
295 Elitium (EUM) 3,8455€ -11,10% 0,00009316 115.696.727€
296 DIA (DIA) 2,7571€ -9,15% 0,00006680 114.228.459€
297 Trust Wallet Token (TWT) 0,4569€ -15,09% 0,00001107 114.647.942€
298 Bloomzed Token (BZT) 2,9942€ -2,08% 0,00007254 113.779.450€
299 Power Ledger (POWR) 0,2589€ -27,01% 0,00000627 113.905.146€ 23 exchanges
ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
300 Bytecoin (BCN) 0,0006€ -13,03% 0,00000001 113.538.161€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
301 Oxygen (OXY) 2,249€ -2,42% 0,00005449 112.927.959€
302 MonaCoin (MONA) 1,6541€ -30,58% 0,00004007 108.725.048€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
303 Mushroom (MUSH) 3,6046€ 32,87% 0,00008733 110.782.378€
304 DerivaDAO (DDX) 4,246€ -2,47% 0,00010287 110.797.586€
305 Render Token (RNDR) 0,7134€ -25,35% 0,00001728 110.140.255€
306 Elastos (ELA) 5,6918€ -23,62% 0,00013789 109.024.407€
BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
307 Litentry (LIT) 5,9411€ -24,80% 0,00014393 108.793.972€
308 DAO Maker (DAO) 5,4604€ -19,54% 0,00013229 108.625.215€
309 Chimpion (BNANA) 3,4466€ -2,57% 0,00008350 109.352.933€
310 Hxro (HXRO) 0,4741€ -4,89% 0,00001149 106.530.743€
311 Mask Network (MASK) 10,8183€ -11,59% 0,00026209 106.910.127€
312 Tokenlon Network Token (LON) 4,6237€ -9,29% 0,00011202 105.954.863€
313 Ampleforth Governance Token (FORTH) 27,724€ -28,29% 0,00067166 104.331.306€
314 ShareToken (SHR) 0,0465€ -20,88% 0,00000113 104.373.741€
315 saffron.finance (SFI) 1159,6493€ -14,40% 0,02809442 104.114.240€
316 Gemini Dollar (GUSD) 0,8212€ -0,58% 0,00001990 104.257.666€ 31 exchanges
ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
317 Sapphire (SAPP) 0,1935€ -9,30% 0,00000469 103.577.817€
318 Phala.Network (PHA) 0,5813€ -12,33% 0,00001408 103.262.888€
319 Ethernity Chain (ERN) 14,3588€ -16,63% 0,00034787 102.694.283€
320 Shopping (SPI) 105,3732€ -11,09% 0,00255284 102.355.286€
321 GreenPower (GRN) 0,0311€ 0,78% 0,00000075 100.659.302€
322 MyNeighborAlice (ALICE) 5,809€ -17,40% 0,00014073 101.076.227€
323 Divi (DIVX) 0,0447€ -4,97% 0,00000108 100.975.764€
Cryptopia
324 RAMP (RAMP) 0,3521€ -19,29% 0,00000853 100.964.308€
325 IRISnet (IRIS) 0,1002€ -22,30% 0,00000243 98.026.987€
326 Aion (AION) 0,197€ -21,40% 0,00000477 96.990.873€ 13 exchanges
BCEX, BITBOX, Bancor Network, Bilaxy, Binance, BitForex, Bitfinex, Bitrue, CoinBene, DragonEX, KuCoin, LATOKEN, RightBTC
327 FREE Coin (FREE) 0€ -4,19% 0,00000000 101.151.300€ 13 exchanges
BITKER, BiteBTC, Bleutrade, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, Token Store
328 Perpetual Protocol (PERP) 4,4949€ -11,85% 0,00010890 97.968.903€
329 Frax (FRAX) 0,8284€ -1,22% 0,00002007 96.905.170€
330 Apollo Currency (APL) 0,0046€ -12,79% 0,00000011 96.634.276€
BitMart, CoinBene, Exrates, IDAX
331 Mainframe (MFT) 0,0096€ -29,25% 0,00000023 95.953.646€
Bancor Network, Bilaxy, Binance, Bittrex, CoinPlace, Coinbe, Hotbit, IDEX, UPbit
332 Request (REQ) 0,0958€ -16,63% 0,00000232 95.797.443€ 21 exchanges
AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
333 Gas (GAS) 9,2992€ -24,64% 0,00022529 94.186.012€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
334 Function X (FX) 0,3849€ -25,44% 0,00000933 94.742.579€
335 Energi (NRG) 2,3741€ -14,89% 0,00005752 94.646.134€
CryptoBridge, DigiFinex
336 Ultra (UOS) 0,3317€ -20,46% 0,00000804 93.804.052€
337 Loom Network (LOOM) 0,0933€ -20,79% 0,00000226 93.268.478€ 29 exchanges
Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
338 AdEx (ADX) 0,7921€ -19,18% 0,00001919 92.885.539€
Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
339 EFFORCE (WOZX) 1,2059€ -13,27% 0,00002921 93.475.679€
340 bZx Protocol (BZRX) 0,4799€ -23,45% 0,00001163 92.474.618€
341 Kadena (KDA) 0,8026€ 16,29% 0,00001944 93.459.560€
342 Harvest Finance (FARM) 171,4516€ -5,64% 0,00415370 91.952.157€
343 LTO Network (LTO) 0,3244€ -20,70% 0,00000786 91.038.376€
344 Wrapped NXM (WNXM) 54,5004€ -13,17% 0,00132036 91.395.255€
345 Firo (XZC) 7,7029€ -19,25% 0,00018662 90.758.721€
346 MX Token (MX) 0,803€ -10,22% 0,00001945 91.074.675€
347 PAX Gold (PAXG) 1502,3221€ -1,10% 0,03639624 90.381.202€
348 Milk Alliance (MLK) 1,1259€ -17,69% 0,00002728 88.001.063€
349 Eauric (EAURIC) 3,2851€ -12,37% 0,00007959 89.486.642€
350 Oxen (LOKI) 1,636€ 4,59% 0,00003964 88.174.920€
351 Akropolis (AKRO) 0,0314€ -19,53% 0,00000076 87.532.598€
352 #MetaHash (MHC) 0,0349€ -9,74% 0,00000085 87.450.475€
353 Rally (RALLY) 0,6479€ -13,35% 0,00001570 87.458.656€
354 Flamingo (FLM) 0,5814€ -14,05% 0,00001409 87.210.406€
355 Bella Protocol (BEL) 2,7502€ -13,34% 0,00006663 86.629.979€
356 Vesper (VSP) 32,8108€ -9,38% 0,00079490 86.410.209€
357 AllianceBlock (ALBT) 0,5145€ -10,91% 0,00001247 86.846.006€
358 CasinoCoin (CSC) 0,0022€ -16,32% 0,00000005 86.302.120€
Exrates, STEX
359 Carry (CRE) 0,0109€ -32,13% 0,00000026 86.215.031€
BigONE, Bit-Z
360 Hoge Finance (HOGE) 0,0002€ -13,72% 0,00000001 85.660.664€
361 Verasity (VRA) 0,0224€ -21,24% 0,00000054 83.622.220€
362 FC Barcelona Fan Token (BAR) 27,6723€ -28,60% 0,00067041 81.651.678€
HitBTC, Tidex
363 DxChain Token (DX) 0,0017€ -7,97% 0,00000004 85.860.313€
Bilaxy, Coinsuper, Gate.io, IDEX
364 WHALE (WHALE) 15,5135€ -12,79% 0,00037584 84.631.313€
365 Streamr (DATA) 0,0948€ -22,88% 0,00000230 82.403.336€ 11 exchanges
Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
366 Nexalt (XLT) 3,6772€ 183,04% 0,00008909 81.997.337€
367 Venus USDC (vUSDC) 0,017€ -0,71% 0,00000041 80.905.880€
368 Marlin (POND) 0,1099€ -13,82% 0,00000266 80.967.059€
369 LAToken (LA) 0,2092€ -8,60% 0,00000507 79.505.757€
COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
370 Beefy.Finance (BIFI) 1115,9391€ -15,34% 0,02703547 80.347.617€
371 Tellor (TRB) 51,2558€ -20,68% 0,00124176 79.332.471€
372 xDai (STAKE) 15,0423€ -15,13% 0,00036442 78.788.254€
373 TitanSwap (TITAN) 1,4792€ -26,01% 0,00003584 78.995.178€
374 VerusCoin (VRSC) 1,2776€ -8,12% 0,00003095 79.026.179€
375 Morpheus Network (MORPH) 1,6328€ -7,65% 0,00003956 77.036.469€
Bancor Network, Hotbit, IDAX, IDEX
376 MXC (MXC) 0,0308€ -14,17% 0,00000075 79.226.435€
Bibox, Gate.io, Huobi Global, IDEX
377 inSure (SURE) 0,0051€ -27,42% 0,00000012 78.589.582€
COSS, IDEX
378 API3 (API3) 5,7284€ -14,23% 0,00013878 79.324.098€
379 Super Zero Protocol (SERO) 0,2508€ -5,50% 0,00000608 78.883.270€
380 BarnBridge (BOND) 35,0136€ -8,88% 0,00084826 78.053.973€
381 Zenon (ZNN) 14,4072€ -8,44% 0,00034904 78.179.015€
382 Radix (EXRD) 0,1062€ -17,64% 0,00000257 78.061.302€
383 XeniosCoin (XNC) 1,0152€ -3,85% 0,00002459 77.431.323€
384 Beam (BEAM) 0,8799€ -29,24% 0,00002132 75.979.484€
385 Mobilian Coin (MBN) 0,5436€ -3,21% 0,00001317 76.911.543€
386 Ergo (EFYT) 2,4054€ -15,76% 0,00005828 77.004.200€
Waves Decentralized Exchange
387 PIBBLE (PIB) 0,0043€ -26,52% 0,00000010 74.763.047€
388 Venus ETH (vETH) 37,2613€ -7,89% 0,00090272 75.789.215€
389 Waltonchain (WTC) 1,0386€ -22,07% 0,00002516 74.919.521€ 18 exchanges
Allbit, Binance, Bithumb, Bitrue, COSS, CoinMex, CoinPlace, Coinnest, Crex24, DDEX, DragonEX, Ethfinex, HitBTC, Huobi Global, KuCoin, LATOKEN, Livecoin, OKEx
390 Dragonchain (DRGN) 0,2041€ -6,19% 0,00000495 75.584.199€
Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
391 Sport and Leisure (SNL) 0,11€ -8,47% 0,00000267 74.686.302€
392 Nuls (NULS) 0,7436€ -20,63% 0,00001802 74.080.806€
Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
393 SeChain (SNN) 0,0043€ 5274,89% 0,00000010 73.298.731€
394 PIVX (PIVX) 1,1345€ -16,81% 0,00002749 73.949.302€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
395 Aeternity (AE) 0,2178€ -22,75% 0,00000528 73.039.848€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
396 Kleros (PNK) 0,1198€ -10,72% 0,00000290 72.847.098€
Ethfinex, IDEX
397 Lambda (LAMB) 0,049€ -31,60% 0,00000119 72.536.372€
398 Thunder Token (TT) 0,0107€ -30,12% 0,00000026 72.363.621€
399 Chromia (CHR) 0,1685€ -23,21% 0,00000408 72.424.872€
400 Nexus (NXS) 1,0179€ -18,43% 0,00002466 71.598.576€
Binance, Bittrex, UPbit
401 Aergo (AERGO) 0,2708€ -0,45% 0,00000656 71.495.347€
Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
402 Ferrum Network (FRM) 0,4674€ -12,56% 0,00001132 71.016.418€
403 Strike (STRK) 26,0801€ -37,61% 0,00063183 67.397.097€
404 WaykiChain (WIC) 0,3377€ -19,82% 0,00000818 70.914.500€
Livecoin
405 Radicle (RAD) 14,477€ -11,09% 0,00035073 70.991.021€
406 BOSAGORA (BOA) 0,2382€ -19,91% 0,00000577 71.609.124€
407 Switcheo (SWH) 0,0524€ -16,52% 0,00000127 70.123.381€
Gate.io, Switcheo Network
408 yearn.finance II (YFII) 1807,132€ -12,99% 0,04378077 69.748.067€
409 DSLA Protocol (DSLA) 0,0107€ -16,59% 0,00000026 69.301.524€
410 Bluzelle (BLZ) 0,2398€ -19,02% 0,00000581 68.579.951€ 13 exchanges
Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
411 BSCPAD (BSCPAD) 2,0997€ -25,10% 0,00005087 68.317.208€
412 Ignis (IGNIS) 0,0882€ -19,05% 0,00000214 67.121.560€
Bittrex, Coinbit, HitBTC, Indodax, STEX, TOKOK, UPbit
413 V Systems (VSYS) 0,0296€ -20,63% 0,00000072 66.965.339€
414 Everest (ID) 0,5683€ -29,84% 0,00001377 66.322.622€
415 ARPA Chain (ARPA) 0,0634€ -22,14% 0,00000154 66.385.606€
416 Constellation (DAG) 0,0527€ -14,95% 0,00000128 66.791.247€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
417 LBRY Credits (LBC) 0,1278€ -17,42% 0,00000310 66.592.579€
Bittrex, Poloniex, UPbit
418 MAPS (MAPS) 1,0629€ -7,65% 0,00002575 66.390.091€
419 Hard Protocol (HARD) 1,078€ -10,20% 0,00002612 66.028.988€
420 Dego Finance (DEGO) 7,5959€ -22,23% 0,00018402 65.381.130€
421 Groestlcoin (GRS) 0,8279€ -24,83% 0,00002006 64.081.907€ 16 exchanges
Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
422 Dusk Network (DUSK) 0,1749€ -20,78% 0,00000424 64.384.663€
423 Endor Protocol (EDR) 0,0436€ -20,50% 0,00000106 64.032.685€ 11 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, Coinall, Coinsuper, DEx.top, Hotbit, IDEX, KuCoin, Upbit
424 LockChain (LOC) 4,2909€ 0,40% 0,00010395 64.158.696€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
425 Visor.Finance (VISR) 2,1118€ -18,37% 0,00005116 63.835.612€
426 SOLVE (SOLVE) 0,17€ -26,28% 0,00000412 64.131.747€
427 Huobi Pool Token (HPT) 0,0104€ -11,01% 0,00000025 63.266.175€
428 SUKU (SUKU) 0,546€ -0,85% 0,00001323 63.281.915€
429 Einsteinium (EMC2) 0,2845€ -27,86% 0,00000689 63.035.454€
Bittrex, Cryptopia, Upbit
430 Bankera (BNK) 0,0026€ -11,19% 0,00000006 62.872.394€
HitBTC
431 Centrality (CENNZ) 0,0525€ -23,27% 0,00000127 62.970.576€
HitBTC
432 MANTRA DAO (OM) 0,2163€ -17,61% 0,00000524 62.414.473€
433 CertiK (CTK) 1,7011€ -11,88% 0,00004121 62.712.232€
434 Contentos (COS) 0,0208€ -19,32% 0,00000050 62.652.982€
435 Standard Tokenization Protocol (STPT) 0,0606€ -2,62% 0,00000147 62.165.804€
436 Project Pai (PAI) 0,0404€ -16,46% 0,00000098 62.269.378€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
437 Sparkpoint (SRK) 0,0076€ -22,18% 0,00000019 61.081.626€
438 ChainX (PCX) 7,9517€ -11,13% 0,00019264 61.413.885€
439 KIMCHI.finance (KIMCHI) 0,0406€ 22,11% 0,00000098 60.497.156€
440 Smartlands Network (SLT) 11,821€ -15,30% 0,00028638 60.297.911€
CoinBene, ZB.COM
441 MovieBloc (MBL) 0,0096€ -31,61% 0,00000023 59.322.211€
442 NEST Protocol (NEST) 0,0294€ -14,47% 0,00000071 58.959.654€
443 Mithril (MITH) 0,058€ -28,23% 0,00000141 58.047.987€ 19 exchanges
Binance, BitForex, Bithumb, CoinExchange, CoinZest, DigiFinex, EXX, Ethfinex, FCoin, GDAC, Gate.io, HitBTC, Instant Bitex, LBank, Liquid, OEX, OKEx, Trade.io, ZB.COM
444 AMO Coin (AMO) 0,003€ -32,75% 0,00000007 56.606.361€
Bithumb, IDEX, LBank
445 Bounce Token (BOT) 27,9543€ -14,30% 0,00067724 58.255.442€
Bibox, Bytex, Coinrail, Gate.io, LBank
446 Poseidon Network (QQQ) 0,0261€ -6,50% 0,00000063 57.393.968€
447 Unifi Protocol DAO (UNFI) 15,8269€ -16,50% 0,00038343 56.924.259€
448 Refereum (RFR) 0,0114€ -28,74% 0,00000027 56.745.828€
Bibox, BitMart, Bitbns, Bittrex, DDEX, Gate.io, IDEX, OKEx, UPbit
449 Cortex (CTXC) 0,2264€ -24,83% 0,00000549 56.594.099€ 16 exchanges
Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
450 Massnet (MASS) 0,5913€ -20,46% 0,00001433 56.630.857€
451 BTU Protocol (BTU) 0,6234€ 37,98% 0,00001510 56.422.530€
452 QCash (QC) 0,1232€ -0,63% 0,00000298 56.656.008€
453 HackenAI (HAI) 0,1713€ -17,72% 0,00000415 55.990.528€
454 Terra Virtua Kolect (TVK) 0,2517€ -21,32% 0,00000610 55.171.481€
455 Nimiq (NET) 0,0073€ -16,00% 0,00000018 55.895.396€
Liqui
456 Bifrost (BFC) 0,1028€ -48,06% 0,00000249 55.204.749€
457 Rarible (RARI) 15,3991€ -1,72% 0,00037307 55.490.197€
458 Phoenix Global (PHX) 0,0152€ -21,25% 0,00000037 53.714.889€
459 Swingby (SWINGBY) 0,3624€ -16,76% 0,00000878 55.075.767€
460 Kylin (KYL) 0,6702€ -9,51% 0,00001624 54.662.547€
461 HyperCash (HC) 1,1985€ -22,38% 0,00002904 54.020.665€
ACX, Binance, Bit-Z, Bithumb, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
462 AXEL (AXEL) 0,1955€ -7,25% 0,00000474 53.996.208€
463 Juggernaut (JGN) 1,3697€ -17,45% 0,00003318 54.188.457€
464 Belt (BELT) 66,5643€ -19,72% 0,00161263 54.028.310€
465 yOUcash (YOUC) 0,0288€ -15,08% 0,00000070 52.308.065€
466 Vertcoin (VTC) 0,8865€ -22,34% 0,00002148 52.926.892€ 11 exchanges
Bitsane, Bittrex, Bittylicious, CoinEgg, Coinroom, CryptoBridge, LiteBit.eu, Poloniex, SouthXchange, Upbit, YoBit
467 Frontier (FRONT) 1,4338€ -20,28% 0,00003474 53.738.824€
468 Basid Coin (BASID) 0,0922€ -2,19% 0,00000223 53.085.011€
469 Fusion (FSN) 0,7763€ -24,61% 0,00001881 52.600.370€
Bibox, Ethfinex, Hotbit, IDEX, Liquid
470 Hegic (HEGIC) 0,1232€ -10,63% 0,00000298 52.404.157€
471 Sentinel Protocol (UPP) 0,1153€ 9,83% 0,00000279 52.884.212€
Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
472 Tornado Cash (TORN) 90,0107€ -4,52% 0,00218066 51.004.331€
473 Minter Network (BIP) 0,0137€ 2,12% 0,00000033 52.193.967€
474 decentral.games (DG-decentral games) ($DG) 246,9235€ -12,15% 0,00598213 51.337.030€
475 PIXEL (PXL) 0,0922€ 45,27% 0,00000223 51.418.949€
476 VITE (VITE) 0,1059€ -25,64% 0,00000257 50.932.366€
Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
477 Spartan Protocol (SPARTA) 0,7764€ -15,31% 0,00001881 50.293.171€
478 ankrETH (aEth) 1717,1886€ -7,57% 0,04160174 50.365.140€
479 Bonfida (FIDA) 1,9058€ -5,47% 0,00004617 49.552.016€
480 DEXTools (DEXT) 0,4995€ -16,79% 0,00001210 49.069.403€
481 Big Data Protocol (BDP) 2,0259€ -11,04% 0,00004908 48.477.573€
482 0chain (ZCN) 0,9934€ -27,81% 0,00002407 48.080.272€
Bilaxy, Ethfinex, IDEX
483 DeXe (DEXE) 16,7437€ -8,29% 0,00040564 48.597.293€
484 Humanscape (HUM) 0,0911€ -32,64% 0,00000221 46.925.784€
Bilaxy, CPDAX, DigiFinex
485 IDEX (IDEX) 0,0836€ -14,28% 0,00000203 48.319.651€
486 RSK Smart Bitcoin (RBTC) 40976,1354€ -8,23% 0,99271473 48.257.125€
Bitfinex, Cashierest, CoinBene, Huobi Global
487 BoringDAO (BOR) 563,792€ -12,35% 0,01365879 48.500.157€
488 ASTA (ASTA) 0,0378€ -29,06% 0,00000092 48.398.824€
489 STASIS EURO (EURS) 1,0197€ 1,00% 0,00002470 48.394.386€
ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
490 Empty Set Dollar (ESD) 0,1092€ -4,00% 0,00000265 48.725.699€
491 Selfkey (KEY) 0,0104€ -19,98% 0,00000025 47.767.529€
ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
492 Dero (DERO) 4,5813€ 42,31% 0,00011099 48.171.111€
Crex24, STEX, SouthXchange, TOKOK, TradeOgre
493 cVault.finance (CORE) 4756,7329€ -6,39% 0,11523973 47.567.329€
494 Sentivate (SNTVT) 0,0135€ -19,03% 0,00000033 47.875.117€
495 VideoCoin (VID) 0,316€ -16,28% 0,00000766 47.555.713€
496 Proton (XPR) 0,0101€ -27,70% 0,00000024 47.145.847€
497 PowerPool (CVP) 2,0261€ -19,73% 0,00004909 46.860.393€
498 Skycoin (SKY) 2,384€ -14,53% 0,00005776 47.680.441€
Binance, Bitbns, C2CX, CHAOEX, Cryptopia, Iquant
499 Wownero (WOW) 1,3718€ 135,28% 0,00003323 48.824.868€
500 Cindicator (CND) 0,0234€ -17,59% 0,00000057 46.866.733€
ABCC, Binance, Ethfinex, GOPAX, HitBTC, IDEX, Mercatox
501 Wing (WING) 30,587€ -15,57% 0,00074102 46.844.371€
502 Nxt (NXT) 0,0471€ -28,89% 0,00000114 47.069.392€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
503 YIELD App (YLD) 0,4749€ -9,08% 0,00001151 46.514.868€
504 Venus BUSD (vBUSD) 0,017€ -0,70% 0,00000041 45.918.354€
505 REVV (REVV) 0,1645€ -17,09% 0,00000399 45.787.277€
506 OctoFi (OCTO) 57,3241€ 4,23% 0,00138877 45.716.220€
507 Helmet.insure (HELMET) 1,6031€ -13,93% 0,00003884 45.625.567€
508 Ultiledger (ULT) 0,0191€ -7,18% 0,00000046 45.217.747€
509 Cream Finance (CREAM) 73,5146€ -20,31% 0,00178101 45.312.810€
510 NFTX (NFTX) 95,0044€ -18,72% 0,00230164 44.502.656€
511 ERC20 (ERC20) 0,0393€ -8,93% 0,00000095 44.383.956€
Kuna, Mercatox, Token Store
512 Beldex (BDX) 0,0448€ -6,91% 0,00000109 43.907.558€
513 LCX (LCX) 0,0712€ -17,09% 0,00000172 43.676.879€
514 DigitalBits (XDB) 0,0565€ 9,16% 0,00000137 43.653.607€
515 Prometeus (PROM) 7,0742€ -19,78% 0,00017138 43.294.241€
516 Dentacoin (DCN) 0,0001€ -0,62% 0,00000000 43.126.191€
Bitibu, CoinExchange, HitBTC, IDEX, LATOKEN, Mercatox
517 Gifto (GTO) 0,0544€ -36,34% 0,00000132 41.898.946€ 17 exchanges
Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
518 Wirex Token (WXT) 0,0112€ -22,59% 0,00000027 42.675.798€
Huobi Global, Huobi Korea, KuCoin, OKEx
519 suterusu (SUTER) 0,0113€ -16,69% 0,00000027 43.394.858€
520 Darwinia Network (RING) 0,0907€ -18,80% 0,00000220 42.561.799€
521 Finxflo (FXF) 0,6779€ -14,26% 0,00001642 42.371.852€
522 Dock (DOCK) 0,0642€ -13,66% 0,00000155 42.441.485€
Binance, CoinBene, Gate.io, IDEX, KuCoin
523 FIO Protocol (FIO) 0,1807€ -21,84% 0,00000438 41.874.403€
524 CyberFi Token (CFi) 27,2718€ -16,67% 0,00066070 42.144.589€
525 Keep3rV1 (KP3R) 211,1633€ -11,37% 0,00511578 42.232.879€
526 Perlin (PERL) 0,0848€ -22,41% 0,00000205 41.639.945€
527 AppCoins (APPC) 0,1709€ -0,45% 0,00000414 41.917.648€
Binance, HitBTC, Huobi Global, IDEX, Kyber Network, Tokenomy
528 Drep [new] (DREP) 1,0494€ -23,42% 0,00002542 41.872.270€
529 USDX [Kava] (USDX) 0,6707€ -0,91% 0,00001625 41.118.441€
530 Convergence (CONV) 0,0775€ -11,11% 0,00000188 41.039.593€
531 Paris Saint-Germain Fan Token (PSG) 31,4864€ 6,07% 0,00076281 40.566.966€
532 Ripio Credit Network (RCN) 0,0791€ -25,40% 0,00000192 40.220.089€ 12 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Kyber Network, UPbit
533 Etherisc DIP Token (DIP) 0,2178€ -5,17% 0,00000528 40.279.720€
534 Frax Share (FXS) 4,0338€ -20,10% 0,00009772 40.677.418€
535 DuckDaoDime (DDIM) 38,8315€ -27,23% 0,00094076 40.233.494€
536 DMarket (DMT) 0,7036€ -26,33% 0,00001705 40.052.678€
Bittrex, IDEX, Tidex, UPbit, YoBit
537 AirSwap (AST) 0,2619€ -22,27% 0,00000634 39.283.887€
AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
538 Grin (GRIN) 0,5683€ -16,99% 0,00001377 40.494.416€
539 GXChain (GXS) 0,5628€ -21,54% 0,00001364 39.397.629€
Binance, Bit-Z, BitMart, Gate.io, Huobi Global, Indodax
540 Nebulas (NAS) 0,6716€ -22,31% 0,00001627 39.400.179€
Allcoin, BCEX, Binance, Gate.io, Huobi, LBank, Neraex, OKEx
541 GET Protocol (GET) 3,432€ -22,57% 0,00008315 39.084.912€
CoinMex, HitBTC, Huobi Global
542 Obyte (GBYTE) 51,8253€ -19,57% 0,00125555 39.059.705€
Bittrex, Cryptopia, Upbit
543 Bit-Z Token (BZ) 0,344€ -4,03% 0,00000833 38.877.166€
Bit-Z
544 XYO (XYO) 0,0031€ -24,48% 0,00000008 39.848.937€
BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
545 StakeNet (XSN) 0,334€ 0,77% 0,00000809 38.753.744€
Livecoin, Sistemkoin
546 AIOZ Network (AIOZ) 0,7146€ -22,43% 0,00001731 38.288.802€
547 The Midas Touch Gold (TMTG) 0,0047€ -17,49% 0,00000011 38.207.803€
BitForex, Bithumb, CoinBene, Coinsuper, DigiFinex
548 Arianee Protocol (ARIA20) 1,4525€ -14,80% 0,00003519 37.329.757€
549 BitKan (KAN) 0,0043€ -12,69% 0,00000010 37.826.525€
BitMart, CoinEx, Huobi Global, OKEx, ZB.COM
550 Raiden Network Token (RDN) 0,7321€ -5,01% 0,00001774 37.331.571€ 18 exchanges
AirSwap, Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, GDAC, Gate.io, Huobi Global, IDEX, Kyber Network, LATOKEN, OKEx, Vebitcoin
551 Phantasma (SOUL) 0,3798€ -21,55% 0,00000920 37.666.347€
Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
552 Veritaseum (VERI) 17,323€ 1,89% 0,00041968 37.238.294€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
553 Celo Dollar (CUSD) 0,8304€ -1,11% 0,00002012 37.474.156€
554 Neblio (NEBL) 2,1218€ -24,67% 0,00005140 36.897.526€
Binance, HitBTC, KuCoin, OEX, Trade Satoshi
555 UniLayer (LAYER) 1,8519€ -23,30% 0,00004486 37.078.885€
556 Burger Swap (BURGER) 2,9889€ -26,71% 0,00007241 36.094.750€
557 Davinci Coin (DAC) 0,0062€ -27,17% 0,00000015 36.164.343€
BitForex, Bithumb, Cashierest, Huobi Global
558 Quantstamp (QSP) 0,0506€ -20,59% 0,00000123 36.145.623€
BITBOX, Binance, DDEX, GOPAX, Gate.io, Huobi, IDEX, KuCoin
559 DigixDAO (DGD) 355,7811€ -7,59% 0,00861939 36.062.584€ 15 exchanges
Bancor Network, BigONE, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, Gate.io, HitBTC, Huobi Global, IDEX, Liqui, OKEx, Radar Relay
560 Propy (PRO) 0,512€ -22,89% 0,00001241 35.894.317€
BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
561 InsurAce (INSUR) 4,4322€ -8,40% 0,00010738 35.768.063€
562 ZeroSwap (ZEE) 0,9215€ -17,99% 0,00002233 35.838.202€
563 Bridge Mutual (BMI) 1,4615€ -16,09% 0,00003541 35.349.701€
564 Observer (OBSR) 0,0152€ -30,76% 0,00000037 34.870.216€
565 XSGD (XSGD) 0,6259€ 0,27% 0,00001516 35.413.300€
566 Ducato Protocol Token (DUCATO) 27,6337€ -0,78% 0,00066947 35.371.143€
567 Bounce Token (OLD) (BOT) 2885,6377€ -1,06% 0,06990935 35.368.523€
568 PEAKDEFI (PEAK) 0,3198€ -5,73% 0,00000775 35.234.373€
569 Aavegotchi (GHST) 0,8706€ -3,36% 0,00002109 34.983.859€
570 Terra KRW (KRT) 0,0007€ -2,36% 0,00000002 34.925.241€
571 Dovu (DOVU) 0,0489€ -35,06% 0,00000119 34.595.889€
HitBTC, LATOKEN
572 TrueFi (TRU) 0,2479€ -10,91% 0,00000600 34.850.451€
573 Deeper Network (DPR) 0,1441€ -14,64% 0,00000349 34.777.326€
574 DARMA Cash (DMCH) 0,1632€ -0,12% 0,00000395 34.797.331€
575 Sentinel (SENT) 0,0174€ -16,11% 0,00000042 34.737.395€
HitBTC, IDEX, YoBit
576 Moss Coin (MOC) 0,0921€ -35,77% 0,00000223 33.830.361€
BCEX, GOPAX, Kyber Network
577 Anyswap (ANY) 1,8418€ -8,27% 0,00004462 34.330.603€
578 mStable USD (MUSD) 0,8263€ -2,10% 0,00002002 33.947.630€
579 DAD (DAD) 0,2063€ -26,53% 0,00000500 33.965.011€
580 GoChain (GO) 0,0309€ -20,94% 0,00000075 33.216.358€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, UPbit
581 CoinEx Token (CET) 0,047€ -11,79% 0,00000114 33.276.485€
CoinEx
582 Nash Exchange (NEX) 1,1316€ -10,19% 0,00002742 33.004.775€
583 Robonomics.network (XRT) 33,6246€ -14,67% 0,00081461 32.780.290€
BitForex, IDEX
584 Meta (MTA) 1,8682€ -20,51% 0,00004526 32.388.713€
585 88mph (MPH) 89,0361€ -12,17% 0,00215705 32.152.296€
586 Steem Dollars (SBD) 4,3713€ -32,60% 0,00010590 31.031.832€
Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
587 Dora Factory (DORA) 21,1334€ -10,82% 0,00051199 32.066.394€
588 Metronome (MET) 2,7664€ -3,10% 0,00006702 32.141.218€
Bilaxy, Bittrex, DDEX, Gate.io, Hotbit, IDEX, UPbit, YoBit
589 VIDY (VIDY) 0,0032€ -25,26% 0,00000008 31.661.046€
590 JulSwap (JUL) 0,0846€ -13,61% 0,00000205 32.028.767€
591 Illuvium (ILV) 54,9288€ -1,68% 0,00133074 32.175.765€
592 CargoX (CXO) 0,1918€ -6,72% 0,00000465 31.741.324€
IDEX, KuCoin
593 Meme (MEME) 1068,4425€ -29,45% 0,02588479 29.916.389€
Bittrex, CoinExchange, UPbit
594 Morpheus Labs (MITX) 0,0747€ -12,54% 0,00000181 31.593.648€
FCoin, HitBTC, IDEX, Liquid
595 pNetwork (PNT) 1,0895€ -20,11% 0,00002639 31.183.572€
BCEX, Bit-Z, HitBTC, Huobi Global, LBank
596 Blank Wallet (BLANK) 1,9047€ -16,63% 0,00004614 31.249.226€
597 Aurora (AOA) 0,0031€ -26,10% 0,00000007 30.723.023€
Bitinka, CoinEgg, Indodax, KuCoin, Livecoin, Trade.io
598 Nucleus Vision (NCASH) 0,0043€ -23,23% 0,00000010 30.856.992€ 12 exchanges
BITBOX, Binance, Bitbns, Bitrue, Bittrex, CoinBene, Ethfinex, Huobi, IDEX, Koinex, Upbit, WazirX
599 Quiztok (QTCON) 0,0442€ -33,94% 0,00000107 30.481.588€
600 Alpha Quark Token (AQT) 4,432€ -23,04% 0,00010737 30.993.648€
601 Quantum Resistant Ledger (QRL) 0,4075€ -8,41% 0,00000987 30.073.122€
Bittrex, UPbit
602 Mirrored Tesla (mTSLA) 599,6337€ -2,62% 0,01452712 30.303.114€
603 WaBi (WABI) 0,3011€ -25,13% 0,00000729 30.015.436€
Binance, IDEX, Kyber Network
604 BaaSid (BAAS) 0,0053€ -28,06% 0,00000013 29.056.086€
CoinBene, CoinZest, IDAX
605 Mirrored iShares Gold Trust (MIAU) 14,4794€ -0,53% 0,00035079 30.163.599€
606 NAV Coin (NAV) 0,4198€ -20,16% 0,00001017 30.014.982€
Binance, Bittrex, Cryptopia, LiteBit.eu, Poloniex, Upbit
607 SALT (SALT) 0,3731€ -13,28% 0,00000904 29.951.281€ 14 exchanges
ABCC, BITBOX, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, EtherDelta (ForkDelta), Gate.io, HitBTC, Huobi Global, IDEX, LATOKEN, Vebitcoin
608 Measurable Data Token (MDT) 0,0443€ -17,05% 0,00000107 29.518.550€
Bancor Network, FCoin, Gate.io, OKEx
609 Molecular Future (MOF) 0,3309€ -11,16% 0,00000802 28.286.545€
OKEx
610 APY.Finance (APY) 1,0857€ -14,64% 0,00002630 28.983.233€
611 VIDT Datalink (VIDT) 0,5904€ -22,05% 0,00001430 29.180.712€
612 StableXSwap (STAX) 2,1177€ -14,39% 0,00005130 28.898.947€
613 Cashaa (CAS) 0,0415€ -14,86% 0,00000101 28.622.662€
Exrates, HitBTC, IDEX, TOPBTC
614 Telos (TLOS) 0,1056€ -11,42% 0,00000256 28.532.293€
615 Rubic (RBC) 0,2814€ -16,93% 0,00000682 28.341.543€
616 Aleph.im (ALEPH) 0,324€ -15,63% 0,00000785 28.291.497€
617 Curate (XCUR) 4,5983€ -22,42% 0,00011140 28.113.750€
618 Callisto Network (CLO) 0,0108€ -9,98% 0,00000026 27.764.816€
DOBI trade, IDAX, STEX, Sistemkoin
619 Glitch (GLCH) 0,4156€ -16,59% 0,00001007 28.317.869€
620 Mirrored Invesco QQQ Trust (MQQQ) 286,7121€ -0,15% 0,00694608 27.994.447€
621 Mirrored Amazon (MAMZN) 2798,0264€ -1,67% 0,06778682 27.925.706€
622 BASIC (BASIC) 0,0056€ -23,09% 0,00000014 27.751.631€
623 ELYSIA (EL) 0,01€ -32,34% 0,00000024 27.805.283€
Livecoin
624 Namecoin (NMC) 1,8757€ -6,62% 0,00004544 27.641.721€ 12 exchanges
Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
625 BnkToTheFuture (BFT) 0,0375€ -31,04% 0,00000091 27.380.372€
Bittrex, Ethfinex, Gate.io, Huobi Global, UPbit
626 Mirrored iShares Silver Trust (MSLV) 20,5387€ -0,89% 0,00049758 27.303.016€
627 MAP Protocol (MAP) 0,0855€ -19,75% 0,00000207 27.236.024€
628 dForce (DF) 0,2357€ -10,61% 0,00000571 27.054.283€
629 Benchmark Protocol (MARK) 1,122€ -12,38% 0,00002718 26.934.023€
630 The Force Protocol (FOR) 0,0625€ -20,58% 0,00000151 27.380.879€
CryptoBridge
631 Viacoin (VIA) 1,1432€ -19,59% 0,00002770 26.493.435€
Binance, Bitibu, Bittrex, Coinroom, LiteBit.eu, Poloniex, UPbit, YoBit
632 Auto (AUTO) 1841,7221€ -21,57% 0,04461877 26.889.935€
633 Bitrue Coin (BTR) 0,1775€ -21,72% 0,00000430 26.713.483€
Mercatox
634 Mirrored Apple (mAAPL) 111,3498€ -1,12% 0,00269763 26.712.715€
635 Mirrored Twitter (MTWTR) 54,7089€ -3,11% 0,00132541 26.678.158€
636 Bao Finance (BAO) 0,0008€ -22,49% 0,00000002 26.504.530€
637 Mirrored Microsoft (MMSFT) 217,4711€ -0,67% 0,00526860 26.557.958€
638 BUX Token (BPT) 0,4571€ -6,39% 0,00001107 26.466.104€
639 Mirrored Netflix (mNFLX) 423,4844€ -1,29% 0,01025961 26.523.164€
640 Metaverse ETP (ETP) 0,3375€ -13,30% 0,00000818 26.390.296€
Bit-Z, Bitfinex, CoinBene, Coinsuper, FCoin, HitBTC, RightBTC, TOPBTC
641 Float Protocol (BANK) 351,1348€ -2,90% 0,00850682 26.387.442€
642 LGCY Network (LGCY) 0,0022€ -3,50% 0,00000005 26.163.156€
643 Neutrino System Base Token (NSBT) 14,2685€ -12,80% 0,00034568 26.213.435€
644 BitForex Token (BF) 0,0063€ -4,37% 0,00000015 26.877.828€
645 Vitae (VITAE) 1,3509€ -12,10% 0,00003273 26.303.782€
CoinExchange, CryptoBridge, IDAX
646 UnMarshal (MARSH) 3,7231€ -20,39% 0,00009020 25.977.475€
647 Zap (ZAP) 0,1082€ -15,85% 0,00000262 25.553.391€
HitBTC
648 1irstcoin (FST) 0,7362€ 2,56% 0,00001783 25.745.129€
Cryptopia
649 Bithao (BHAO) 0,4755€ -6,87% 0,00001152 25.761.098€
650 Mirrored ProShares VIX (mvixy) 7,2022€ 3,93% 0,00017449 25.507.772€
651 Genesis Vision (GVT) 5,7175€ -21,24% 0,00013852 25.310.768€
Binance, CoinBene, HitBTC, Hotbit, IDEX, KuCoin, Ovis
652 TEMCO (TEMCO) 0,0081€ -22,82% 0,00000020 25.308.644€
653 WePower (WPR) 0,0367€ -29,55% 0,00000089 25.279.898€
Binance, Bitbns, Ethfinex, Huobi Global, IDEX, Sistemkoin
654 Plasma Finance (PPAY) 0,2094€ -14,97% 0,00000507 25.774.556€
655 ROOBEE (ROOBEE) 0,0102€ -4,12% 0,00000025 25.420.484€
656 Venus USDT (vUSDT) 0,017€ -0,68% 0,00000041 25.336.865€
657 Cocos-BCX (COCOS) 0,6023€ -22,36% 0,00001459 25.304.089€
658 HUNT (HUNT) 0,2266€ -48,47% 0,00000549 25.010.672€
659 Mirrored Alibaba (mBABA) 193,8381€ -0,57% 0,00469605 25.096.855€
660 PCHAIN (PAI) 0,0306€ -20,32% 0,00000074 25.061.716€
BitForex, Bitfinex, Huobi (HBUS), Huobi Global, LBank, OOOBTC
661 Rakon (RKN) 0,102€ -5,80% 0,00000247 24.772.097€
662 CUTcoin (CUT) 0,1832€ 0,61% 0,00000444 24.721.391€
663 BigONE Token (BIG) 0,0026€ -15,28% 0,00000006 24.656.365€
664 DeepBrain Chain (DBC) 0,0078€ -22,88% 0,00000019 24.926.460€
Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
665 Mirrored United States Oil Fund (MUSO) 35,3584€ -1,07% 0,00085662 24.640.221€
666 Opium (OPIUM) 5,9199€ -7,29% 0,00014342 24.633.716€
667 Polkadex (PDEX) 12,5183€ -20,32% 0,00030328 24.584.226€
668 Poolz Finance (POOLZ) 15,3118€ -16,70% 0,00037095 24.249.205€
669 Homeros (HMR) 0,0472€ -1,58% 0,00000114 24.268.760€
670 Hermez Network (HEZ) 5,1484€ -5,98% 0,00012473 24.197.323€
671 Bitball Treasure (BTRS) 53,3534€ -8,31% 0,00129257 24.009.039€
672 ICHI (ICHI) 8,7232€ -8,23% 0,00021133 23.934.729€
673 All Sports (SOC) 0,0157€ -25,72% 0,00000038 23.571.056€
CoinTiger, FCoin, HitBTC, Hotbit, Huobi Global, OKEx
674 Electric Vehicle Zone (EVZ) 0,0544€ -27,25% 0,00000132 24.076.063€
675 USDK (USDK) 0,8315€ -1,01% 0,00002015 23.782.150€
676 TE-FOOD (TFD) 0,0415€ -11,14% 0,00000100 23.548.501€
DDEX, DEx.top, IDEX, KuCoin
677 dHedge DAO (DHT) 2,352€ -8,54% 0,00005698 23.601.070€
678 Cudos (CUDOS) 0,0358€ -13,64% 0,00000087 23.593.694€
679 Persistence (XPRT) 2,1328€ -9,24% 0,00005167 23.616.776€
680 Blocknet (BLOCK) 3,0818€ -5,90% 0,00007466 23.486.701€
Bittrex, CryptoBridge, UPbit
681 Idavoll Network (IDV) 0,0501€ -32,21% 0,00000121 23.538.566€
682 QASH (QASH) 0,0665€ -20,59% 0,00000161 23.272.384€
DDEX, EXX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, IDEX, Liquid, Livecoin
683 Polkamarkets (POLK) 1,0419€ -7,81% 0,00002524 23.860.458€
684 Bondly (BONDLY) 0,2241€ -20,16% 0,00000543 23.303.065€
685 Polkamon (PMON) 13,8308€ -19,79% 0,00033507 23.704.598€
686 BitMart Token (BMX) 0,1334€ -19,78% 0,00000323 23.173.086€
BitMart, DDEX
687 Olyseum (OLY) 0,0203€ -21,60% 0,00000049 23.196.681€
688 King DAG (KDAG) 0,4246€ 1,05% 0,00001029 23.033.188€
689 Metaverse Dualchain Network Architecture (DNA) 0,0011€ -43,11% 0,00000003 23.119.870€
CoinExchange, IDEX
690 CRPT (CRPT) 0,2777€ -5,56% 0,00000673 23.309.889€
CoinFalcon, DDEX, HitBTC, IDEX, KuCoin, Liquid, Tidex
691 Oraichain Token (ORAI) 22,9683€ -8,92% 0,00055644 22.951.599€
692 Duck DAO (DUCK) 0,7323€ -19,08% 0,00001774 22.934.851€
693 Turtlecoin (TRTL) 0,0002€ -30,05% 0,00000001 22.910.842€
Bilaxy, Trade Satoshi, TradeOgre
694 ZEON (ZEON) 0,0008€ -13,36% 0,00000002 22.896.439€
695 EasyFi (EASY) 8,9492€ -17,54% 0,00021681 22.595.232€
696 ONOToken (ONOT) 0,0013€ 461,41% 0,00000003 22.632.679€
697 SIX (SIX) 0,0821€ -23,50% 0,00000199 22.471.383€
CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
698 BitcoinHD (BHD) 3,6636€ -8,13% 0,00008876 22.285.488€
699 Hiveterminal Token (HVN) 0,0411€ -22,98% 0,00000100 20.542.942€
HitBTC, IDEX, Livecoin
700 Lattice Token (LTX) 0,7759€ -7,99% 0,00001880 22.232.859€
701 DigitalNote (XDN) 0,0041€ -16,66% 0,00000010 20.137.953€
Bittrex, HitBTC, UPbit
702 JustLiquidity (JUL) 50,7618€ -7,12% 0,00122979 22.176.365€
703 BABB (BAX) 0,0004€ -24,44% 0,00000001 20.772.402€
Bancor Network, DDEX, EtherDelta (ForkDelta), IDEX, KuCoin
704 PowerTrade Fuel (PTF) 1,0016€ -7,16% 0,00002426 21.540.461€
705 Multi Channel Influencer Creater Cloud Funding Platform (MCI) 0,0376€ -10,48% 0,00000091 21.637.621€
706 Enecuum (ENQ) 0,1282€ -21,51% 0,00000311 21.485.224€
707 Invictus Hyperion Fund (IHF) 0,1813€ -2,07% 0,00000439 21.626.843€
IDEX, Liquid
708 MultiVAC (MTV) 0,0059€ -18,01% 0,00000014 21.238.833€
709 Unisocks (SOCKS) 68074,6205€ -8,69% 1,64922041 21.375.431€
710 ExNetwork Token (EXNT) 0,3395€ -21,94% 0,00000823 21.363.675€
711 WOM Protocol (WOM) 0,2079€ -5,07% 0,00000504 21.251.010€
712 Presearch (PRE) 0,0602€ -6,28% 0,00000146 21.124.542€
CoinExchange, HitBTC, YoBit
713 Lympo (LYM) 0,0256€ -12,10% 0,00000062 21.164.983€
CoinZest, Ethfinex, Gate.io, Huobi Global, Iquant, KuCoin
714 LABS Group (LABS) 0,0279€ -19,36% 0,00000068 21.150.334€
715 Matrix AI Network (MAN) 0,0977€ -3,98% 0,00000237 20.932.218€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
716 Galatasaray Fan Token (GAL) 5,9415€ -14,28% 0,00014394 20.840.233€
717 Tixl [NEW] (TXL) 0,3848€ -13,39% 0,00000932 20.805.746€
718 GameCredits (GAME) 0,1497€ -25,21% 0,00000363 20.789.691€
BitBay, Bittrex, Crex24, Livecoin, Poloniex, Trade Satoshi, UPbit, YoBit
719 Anchor Neural World (ANW) 0,0755€ -16,30% 0,00000183 20.786.957€
720 Multiplier (MXX) 0,183€ -9,17% 0,00000443 20.583.557€
721 DIGG (DIGG) 23555,8783€ -34,39% 0,57068016 20.656.331€
722 PRIZM (PZM) 0,0076€ 2,30% 0,00000018 20.467.826€
BTC-Alpha, Instant Bitex
723 Venus SXP (vSXP) 0,0509€ -18,61% 0,00000123 20.193.072€
724 FirmaChain (FCT) 0,1109€ -33,27% 0,00000269 20.440.962€
Bit-Z, Bittrex, Poloniex, UPbit
725 Rio DeFi (RFUEL) 0,0781€ -12,74% 0,00000189 20.119.889€
726 Tokamak Network (TON) 7,4152€ -30,50% 0,00017964 20.223.655€
727 Antimatter (ANTX) 2,1421€ -21,63% 0,00005190 20.127.561€
728 Infinitecoin (IFC) 0,0002€ 12,51% 0,00000001 20.144.480€
CoinEgg
729 Freeway Token (FWT) 0,0084€ -11,40% 0,00000020 20.257.439€
730 ARMOR (ARMOR) 0,9779€ -10,29% 0,00002369 20.142.376€
731 Burst (BURST) 0,0095€ -12,34% 0,00000023 20.074.982€
Bittrex, C-CEX, Coinroom, Livecoin, Poloniex, Upbit
732 Dynamic (DYN) 1,3088€ -0,73% 0,00003171 20.126.420€
Bittrex, Upbit
733 SwftCoin (SWFTC) 0,005€ -18,63% 0,00000012 19.893.868€
HitBTC, Huobi, OKEx
734 Aeon (AEON) 1,2631€ 8,81% 0,00003060 19.997.486€
Bittrex, HitBTC, TradeOgre
735 OAX (OAX) 0,2606€ -26,48% 0,00000631 19.861.012€
Binance, Gate.io, HitBTC, LATOKEN, Liqui
736 HitChain (HIT) 0,0003€ -21,49% 0,00000001 19.850.849€
Gate.io, Huobi Global, OKEx
737 QuickSwap (QUICK) 123,5135€ -7,95% 0,00299232 19.731.660€
738 TokenClub (TCT) 0,0267€ -26,22% 0,00000065 19.545.158€
BigONE, CoinBene, FCoin, Gate.io, OKEx
739 TOP (TOP) 0,0036€ -17,99% 0,00000009 19.582.704€
740 AGA Token (AGA) 2,5117€ -17,07% 0,00006085 19.651.347€
741 SONM (SNM) 0,0544€ -21,61% 0,00000132 19.545.558€
Binance, COSS, IDEX, KuCoin, Tidex, YoBit
742 Props Token (PROPS) 0,0641€ -2,18% 0,00000155 19.649.878€
743 Bread (BRD) 0,2209€ -22,65% 0,00000535 19.605.157€
Binance
744 Gulden (NLG) 0,0354€ 9,58% 0,00000086 19.188.604€
Bittrex, Bleutrade, GuldenTrader, LiteBit.eu, Nocks, YoBit
745 Safe Haven (SHA) 0,0064€ -17,37% 0,00000016 19.383.720€
746 Metrix Coin (MRX) 0,0012€ -21,39% 0,00000003 19.031.341€
747 LGO Token (LGO) 0,3575€ -7,86% 0,00000866 19.300.742€
748 NIX (NIX) 0,3872€ -21,94% 0,00000938 18.986.071€
IDAX, Mercatox, Nanex
749 Archer DAO Governance Token (ARCH) 2,0639€ -21,42% 0,00005000 18.876.998€
750 COVER Protocol (COVER) 309,2403€ -11,10% 0,00749186 18.981.838€
751 Elamachain (ELAMA) 0,0256€ -6,93% 0,00000062 18.970.657€
752 Everex (EVX) 0,8267€ -24,87% 0,00002003 18.765.205€
BX Thailand, Binance, HitBTC, Huobi Global, IDEX, Mercatox, Tidex
753 Goose Finance (EGG) 12,2733€ -19,04% 0,00029734 18.674.956€
754 Konomi Network (KONO) 2,3474€ -9,21% 0,00005687 18.753.914€
755 RING X PLATFORM (RINGX) 0,084€ -24,66% 0,00000204 18.492.066€
756 Zano (ZANO) 1,7626€ 29,58% 0,00004270 18.697.066€
757 Dracula Token (DRC) 1,2689€ -6,73% 0,00003074 18.146.049€
758 Atomic Wallet Coin (AWC) 1,73€ -10,63% 0,00004191 18.344.329€
759 SakeToken (SAKE) 0,2248€ -21,63% 0,00000545 18.192.149€
760 Modefi (MOD) 2,1411€ -15,49% 0,00005187 17.756.580€
761 Moeda Loyalty Points (MDA) 0,9157€ -18,82% 0,00002219 17.974.976€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx
762 Ubiq (UBQ) 0,4231€ -17,61% 0,00001025 18.026.613€
Bittrex, Cryptopia, LiteBit.eu, Upbit
763 Wagerr (WGR) 0,0832€ -6,36% 0,00000202 18.036.567€
Coinsuper, Crex24, Livecoin
764 Horizon Protocol (HZN) 0,4468€ -27,22% 0,00001083 17.873.127€
765 Rewardiqa (REW) 1,7739€ -7,99% 0,00004298 17.738.882€
766 MixMarvel (MIX) 0,0047€ -21,70% 0,00000011 18.031.691€
767 Autonio (NIO) 0,2146€ -7,03% 0,00000520 17.662.670€
Ethfinex, Exrates, IDEX, Mercatox
768 Strong (STRONG) 127,4144€ -15,45% 0,00308683 17.617.468€
769 Zel (ZEL) 0,1182€ -15,79% 0,00000286 17.586.476€
STEX, Trade Satoshi, TradeOgre
770 High Performance Blockchain (HPB) 0,2384€ -20,97% 0,00000577 17.417.816€
Bibox, Bit-Z, DEx.top, KuCoin, OKEx, UEX
771 FLETA (FLETA) 0,0157€ -8,90% 0,00000038 17.909.706€
772 Blox (CDT) 0,026€ -17,23% 0,00000063 17.567.406€
BigONE, Binance, Gate.io, Gatecoin, HitBTC, Mercatox
773 AMLT Token (AMLT) 0,0594€ -25,43% 0,00000144 17.428.454€
BitBay, LATOKEN, Liquid
774 Aidos Kuneen (ADK) 0,695€ -29,94% 0,00001684 17.376.008€
AidosMarket, Fatbtc, IDAX, STEX
775 ArdCoin (ARDX) 0,0622€ 48,81% 0,00000151 17.269.969€
776 Multiplier (BMXX) 16,995€ -13,56% 0,00041173 17.206.492€
777 BEPRO Network (BEPRO) 0,0093€ -12,58% 0,00000022 16.931.301€
778 Juventus Fan Token (JUV) 12,8491€ 5,26% 0,00031129 16.908.504€
779 Venus LINK (vLINK) 0,5434€ -10,69% 0,00001316 16.794.275€
780 Swarm (SWM) 0,2141€ -7,04% 0,00000519 16.744.165€
781 Shroom.Finance (SHROOM) 0,3275€ -7,81% 0,00000793 16.827.379€
782 MoonSwap (MOON) 0,9179€ -22,56% 0,00002224 16.747.864€
783 Permission Coin (ASK) 0,0041€ -14,46% 0,00000010 16.818.906€
784 Peercoin (PPC) 0,6217€ -18,35% 0,00001506 16.721.427€ 13 exchanges
BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
785 GAMB (GMB) 0,0033€ -18,92% 0,00000008 16.582.093€
786 Arcblock (ABT) 0,1681€ -18,58% 0,00000407 16.567.894€ 13 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
787 Decentr (DEC) 0,2232€ -15,49% 0,00000541 16.464.632€
Bilaxy, IDEX
788 Chain Guardians (CGG) 1,4098€ -12,16% 0,00003415 16.522.916€
789 OST (OST) 0,0214€ -20,46% 0,00000052 16.374.128€
Binance, Bittrex, Coinsuper, FCoin, Gate.io, Huobi, IDAX, IDCM, OKEx, Upbit
790 NerveNetwork (NVT) 0,0589€ -13,77% 0,00000143 16.307.792€
791 Stafi (FIS) 1,4488€ -23,08% 0,00003510 16.252.036€
792 Sylo (SYLO) 0,0067€ -12,39% 0,00000016 16.210.819€
793 Time New Bank (TNB) 0,0044€ -13,80% 0,00000011 16.091.821€ 11 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, OTCBTC
794 DATA (DTA) 0,0014€ -29,54% 0,00000003 16.058.119€
Bittrex, CoinBene, DDEX, Ethfinex, Huobi (HBUS), Huobi Global, IDEX, Kyber Network, UEX, UPbit
795 LiquidApps (DAPP) 0,0225€ -18,06% 0,00000055 15.999.964€
796 Newton (NEW) 0,0008€ -23,52% 0,00000002 16.048.969€
797 SpaceChain (SPC) 0,05€ -4,28% 0,00000121 15.955.124€
Bittrex, CoinEgg, Coinnest, EXX, HitBTC, Upbit
798 Vanilla Network (VNLA) 22,6451€ -9,98% 0,00054861 15.881.271€
799 AC Milan Fan Token (ACM) 8,057€ -8,58% 0,00019519 16.115.295€
800 Venus LTC (vLTC) 3,82€ -12,34% 0,00009255 15.824.032€
801 Factom (FCT) 1,5423€ -21,61% 0,00003736 15.054.759€
Bit-Z, Bittrex, Poloniex, UPbit
802 Ruff (RUFF) 0,0157€ -24,15% 0,00000038 15.370.218€
DigiFinex, Gate.io, Huobi Global
803 TenX (PAY) 0,0743€ -25,84% 0,00000180 15.241.534€ 19 exchanges
BitBay, Bithumb, Bittrex, COSS, Cashierest, Coinrail, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Liqui, Livecoin, Neraex, OKEx, UPbit, Vebitcoin
804 Egretia (EGT) 0,0036€ -22,26% 0,00000009 15.393.828€
Bilaxy, CoinEx, Hotbit, IDEX, KuCoin, OKEx
805 DeGate (DG) 0,209€ -4,53% 0,00000506 15.469.071€
806 Unitrade (TRADE) 0,5366€ -18,61% 0,00001300 15.250.880€
807 Pickle Finance (PICKLE) 11,2914€ -17,26% 0,00027355 15.222.283€
808 POA (POA) 0,0527€ -24,56% 0,00000128 15.124.144€
Bancor Network, Bibox, Binance, Ethfinex, HitBTC, IDEX
809 IG Gold (IGG) 0,0017€ -16,92% 0,00000004 15.077.131€
810 K21 (K21) 3,4012€ -13,92% 0,00008240 15.069.726€
811 Viberate (VIB) 0,0757€ -25,09% 0,00000183 14.905.580€
Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
812 SmartCash (SMART) 0,0107€ -16,22% 0,00000026 15.168.338€
Bleutrade, Braziliex, CoinBene, CoinExchange, CryptoBridge, Exmo, HitBTC, STEX, Trade Satoshi
813 Banano (BAN) 0,012€ 4,45% 0,00000029 14.596.621€
814 Cardstack (CARD) 0,0062€ 3,39% 0,00000015 14.640.362€
Bibox, Bilaxy, BitForex, CoinEx, Coinsuper, Hotbit, IDEX
815 OptionRoom (ROOM) 1,1961€ -22,51% 0,00002898 14.590.249€
816 Hybrix (HY) 6,2733€ -16,11% 0,00015198 14.643.052€
817 GeoDB (GEO) 0,6799€ -20,08% 0,00001647 14.632.481€
Bittrex
818 Crowns (CWS) 14,459€ -26,97% 0,00035029 14.407.545€
819 Precium (PCM) 0,0195€ 77,94% 0,00000047 14.623.429€
820 QuickX Protocol (QCX) 0,0296€ -1,53% 0,00000072 14.760.336€
821 Razor Network (RAZOR) 0,2724€ -28,49% 0,00000660 14.449.101€
822 CyberMiles (CMT) 0,018€ -24,68% 0,00000044 14.407.549€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, IDCM, Koinex, OKEx, Tokenomy
823 FOAM (FOAM) 0,0458€ -25,32% 0,00000111 14.385.496€
Bilaxy, IDEX, Poloniex
824 SOMESING (SSX) 0,1013€ 0,12% 0,00000245 14.521.504€
825 Achain (ACT) 0,0145€ -17,76% 0,00000035 14.281.482€ 12 exchanges
Bitbns, Bitinka, CoinEgg, Coinnest, HitBTC, Huobi Global, Indodax, Koinex, KuCoin, OKEx, OOOBTC, Sistemkoin
826 UniLend (UFT) 0,9369€ -15,10% 0,00002270 14.366.864€
827 PlatonCoin (PLTC) 0,5677€ 1,28% 0,00001375 14.330.128€
828 BioPassport Token (BIOT) 0,0266€ -30,37% 0,00000065 13.761.082€
829 TrueChain (TRUE) 0,179€ -24,29% 0,00000434 14.243.303€
BW, Bithumb, CoinBene, DragonEX, HitBTC, OEX, OKEx, ZB.COM
830 YUSRA (YUSRA) 0,3613€ -30,53% 0,00000875 14.242.304€
831 Method Finance (MTHD) 0,5554€ -29,45% 0,00001346 13.992.979€
832 Trias (TRY) 0,0061€ -1,05% 0,00000015 14.012.971€
833 STEM CELL COIN (SCC) 0,0432€ -8,56% 0,00000105 13.861.220€
HitBTC
834 Scala (XLA) 0,0014€ 163,20% 0,00000003 13.648.785€
835 Agrello (DLT) 0,1352€ -24,94% 0,00000328 13.671.617€
Binance, HitBTC, IDEX, Mercatox, RightBTC, YoBit
836 Emirex Token (EMRX) 0,504€ -8,56% 0,00001221 13.637.318€
837 Santiment Network Token (SAN) 0,2162€ -19,46% 0,00000524 13.684.649€
Ethfinex, HitBTC, IDEX, LATOKEN, Liqui
838 Hakka.Finance (HAKKA) 0,0831€ -21,78% 0,00000201 13.438.659€
839 Aragon Court (ANJ) 0,11€ -1,07% 0,00000267 13.494.220€
840 TrueFeedBack (TFB) 0,0056€ -2,99% 0,00000014 13.265.000€
841 Myriad (XMY) 0,0074€ 26,64% 0,00000018 13.173.176€
Bittrex, Cryptopia, LiteBit.eu
842 Effect.AI (EFX) 0,0522€ -9,42% 0,00000127 13.168.588€
BitMart, Bitbns, LATOKEN, Switcheo Network
843 BLOCKv (VEE) 0,0039€ -11,92% 0,00000010 12.894.244€
Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
844 Falconswap (FSW) 0,3461€ -16,64% 0,00000838 12.953.357€
845 Credits (CS) 0,0597€ -6,34% 0,00000145 13.342.639€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
846 Tranche Finance (SLICE) 0,6465€ -6,89% 0,00001566 12.930.438€
847 SENSO (SENSO) 1,0606€ 35,98% 0,00002570 12.983.501€
848 IQeon (IQN) 2,3518€ -3,62% 0,00005698 12.915.628€
Exrates, IDEX, YoBit
849 HTMLCOIN (HTML) 0,0002€ -2,65% 0,00000001 12.900.114€
Bleutrade, C-Patex, CoinExchange, CryptoBridge, Fatbtc, HitBTC, Trade Satoshi
850 Basis Cash (BAC) 0,2275€ -4,77% 0,00000551 12.836.748€
851 UniMex Network (UMX) 1,9366€ -4,80% 0,00004692 12.550.685€
852 EOS Force (EOSC) 0,0134€ -8,41% 0,00000032 12.877.681€
853 Ethereum Push Notification Service (PUSH) 4,3476€ -17,02% 0,00010533 12.755.745€
854 Alchemy Pay (ACH) 0,0062€ -22,53% 0,00000015 12.783.235€
855 Whiteheart (WHITE) 1424,2499€ -11,10% 0,03450481 12.658.733€
856 Peculium (PCL) 0,006€ -19,58% 0,00000015 12.608.779€
Hotbit, IDEX
857 Opacity (OPQ) 0,1538€ -24,02% 0,00000373 12.373.639€
COSS, KuCoin
858 Swerve (SWRV) 1,0603€ -24,52% 0,00002569 12.610.240€
859 USDJ (USDJ) 0,8411€ -2,57% 0,00002038 12.489.270€
860 EUNO (EUNO) 0,002€ -8,94% 0,00000005 12.516.988€
Crex24, STEX
861 QLINK (QLC) 0,0516€ -22,29% 0,00000125 12.386.144€
Binance, Bitbns, Coinnest, Gate.io, KuCoin, Switcheo Network
862 Idle (IDLE) 9,3731€ -9,32% 0,00022708 12.388.116€
863 Gem Exchange And Trading (GXT) 0,2856€ -15,72% 0,00000692 12.433.273€
864 Nyzo (NYZO) 1,0438€ 16,26% 0,00002529 12.441.939€
865 S4FE (S4F) 0,0138€ -10,51% 0,00000033 12.349.402€
Exrates, LATOKEN
866 OceanEX Token (OCE) 0,0069€ -25,76% 0,00000017 12.251.302€
867 Bird.Money (BIRD) 146,6475€ -14,60% 0,00355278 12.279.250€
868 Kattana (KTN) 11,7602€ -16,57% 0,00028491 12.260.020€
869 CONUN (CON) 0,0042€ -22,31% 0,00000010 12.272.949€
870 TNC Coin (TNC) 0,0053€ -3,26% 0,00000013 12.191.681€
Gate.io, KuCoin, Switcheo Network
871 PLATINCOIN (PLC) 2,4303€ -9,30% 0,00005888 12.153.896€
872 Muse (MUSE) 23,7585€ -19,43% 0,00057559 12.082.498€
873 Pundi X NEM (NPXSXEM) 0,0007€ -13,27% 0,00000002 12.057.040€
COSS, DigiFinex, Hotbit, Kryptono
874 YFDAI.FINANCE (YF-DAI) 3030,1403€ -7,20% 0,07341017 12.078.139€
875 FinNexus (FNX) 0,3841€ -6,46% 0,00000931 11.991.778€
876 BIKI (BIKI) 0,0384€ -8,49% 0,00000093 12.080.145€
877 Oddz (ODDZ) 1,3095€ -18,91% 0,00003173 12.073.978€
878 PumaPay (PMA) 0,0004€ -25,10% 0,00000001 11.407.156€
Bittrex, CoinBene, CoinExchange, Coinall, HitBTC, IDEX, UPbit, YoBit
879 ProximaX (XPX) 0,0019€ -9,54% 0,00000005 11.874.938€
Bilaxy, Coinsuper, Kryptono
880 Tidal Finance (TIDAL) 0,0139€ -17,43% 0,00000034 12.001.702€
881 FNB Protocol (FNB) 0,0049€ -15,28% 0,00000012 11.917.954€
882 BLink (BLINK) 0,0643€ -8,47% 0,00000156 11.852.656€
883 Waves Enterprise (WEST) 0,2834€ -1,58% 0,00000687 11.893.457€
884 MediShares (MDS) 0,0098€ -28,54% 0,00000024 11.729.235€
CoinMex, Gate.io, Huobi Global, OTCBTC
885 Folder Protocol (FOL) 3,327€ -0,72% 0,00008060 11.776.324€
886 TrustVerse (TRV) 0,0229€ 30,81% 0,00000055 11.648.248€
887 Tachyon Protocol (IPX) 0,0444€ -11,44% 0,00000107 11.839.707€
888 Hedget (HGET) 6,6456€ -3,42% 0,00016100 11.639.417€
889 Xensor (XSR) 0,0025€ -6,07% 0,00000006 11.621.411€
890 PolySwarm (NCT) 0,0074€ -21,46% 0,00000018 11.370.730€
DDEX, HitBTC, IDEX, TOPBTC
891 Monetha (MTH) 0,0279€ -27,46% 0,00000068 11.216.177€
Binance, CoinExchange, HitBTC, Mercatox, Tidex
892 DOS Network (DOS) 0,0831€ -14,95% 0,00000201 11.301.602€
893 Monolith (TKN) 0,3311€ -10,35% 0,00000802 11.261.946€
Bancor Network, Ethfinex, HitBTC, IDEX, Livecoin
894 Unistake (UNISTAKE) 0,0767€ -6,85% 0,00000186 11.248.941€
895 YOYOW (YOYOW) 0,0223€ -23,80% 0,00000054 11.056.821€
Binance, Ethfinex, HitBTC, LBank, OKEx
896 MEET.ONE (MEETONE) 0,0058€ 31,07% 0,00000014 11.186.884€
Bancor Network, CoinMex, DragonEX, ZBG
897 Odyssey (OCN) 0,0014€ -20,80% 0,00000003 11.332.284€ 14 exchanges
ABCC, Bit-Z, Bithumb, Bittrex, CoinTiger, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, OKEx, UPbit
898 Lamden (TAU) 0,0785€ 31,83% 0,00000190 11.168.588€
Bilaxy, DEx.top, HitBTC, IDEX, Radar Relay
899 Smart MFG (MFG) 0,0366€ -18,33% 0,00000089 11.026.539€
900 Cobak Token (CBK) 3,9375€ -27,82% 0,00009539 11.059.059€
901 PolkaFoundry (PKF) 1,0039€ -17,88% 0,00002432 10.899.347€
902 GAPS (GAP) 1,0918€ -7,66% 0,00002645 10.917.657€
903 Public Mint (MINT) 0,6272€ -18,29% 0,00001519 10.936.026€
904 APYSwap (APYS) 1,441€ -14,47% 0,00003491 10.888.148€
905 Auctus (AUC) 0,2401€ -10,03% 0,00000582 10.967.224€
Bancor Network, CoinBene, Ethfinex, HitBTC, IDEX
906 LikeCoin (LIKE) 0,0109€ -12,42% 0,00000026 11.042.326€
Liquid
907 τBitcoin (ΤBTC) 34886,2246€ 0,91% 0,84517656 10.814.730€
908 Cloudbric (CLB) 0,0149€ -35,82% 0,00000036 9.105.538€
909 Yield Optimization Platform & Protocol (YOP) 1,0641€ -12,80% 0,00002578 10.682.324€
910 Kambria (KAT) 0,0048€ -25,93% 0,00000012 10.459.660€
Bibox, BitMart, CPDAX, CoinExchange, Coinall, DragonEX, Hotbit, KuCoin
911 Non-Fungible Yearn (NFY) 158,3741€ -17,57% 0,00383687 10.625.054€
912 Xaya (CHI) 0,2319€ -11,72% 0,00000562 10.735.511€
913 Bibox Token (BIX) 0,1245€ -22,15% 0,00000302 10.632.561€
Bibox, CoinPlace, Huobi Global
914 Filecash (FIC) 0,4152€ -15,37% 0,00001006 10.677.508€
915 UniCrypt (UNCX) 327,4977€ -9,34% 0,00793417 10.527.529€
916 Router Protocol (ROUTE) 3,6901€ -10,73% 0,00008940 10.687.221€
917 Hyprr (Howdoo) (UDOO) 0,0242€ -17,30% 0,00000059 10.658.389€
918 SingularDTV (SNGLS) 0,0173€ -27,36% 0,00000042 10.376.354€
Binance, Braziliex, CHAOEX, Ethfinex, HitBTC, IDEX, Livecoin
919 X-Cash (XCASH) 0,0002€ 0,99% 0,00000000 10.432.835€
Graviex, STEX, Trade Satoshi
920 Mobius (MOBI) 0,0201€ 0,84% 0,00000049 10.384.843€
BitMart, GOPAX, Gate.io, KuCoin, OTCBTC, Stellar Decentralized Exchange, Stellarport
921 BOLT (BOLT) 0,0103€ -19,15% 0,00000025 10.222.037€
922 Hydro Protocol (HOT) 0,0146€ -28,20% 0,00000035 10.242.957€
Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
923 APIX (APIX) 0,0854€ -6,31% 0,00000207 10.300.930€
924 YF Link (YFL) 197,89€ -11,58% 0,00479421 10.191.878€
925 DAFI Protocol (DAFI) 0,0536€ -21,84% 0,00000130 10.279.477€
926 yieldwatch (WATCH) 0,9517€ -12,56% 0,00002306 10.186.042€
927 DAOstack (GEN) 0,2092€ -7,21% 0,00000507 10.149.714€
DDEX, Hotbit, IDEX, Liquid
928 BHPCoin (BHP) 0,5047€ -7,57% 0,00001223 10.183.776€
929 TERA (TERA) 0,012€ -22,73% 0,00000029 10.101.464€
930 Genaro Network (GNX) 0,0371€ -7,50% 0,00000090 10.125.808€
Allcoin, Bibox, BigONE, CoinMex, DigiFinex, Gate.io, HitBTC, Huobi, OKEx
931 Bitcoin 2 (BTC2) 0,5754€ -5,68% 0,00001394 9.986.408€
932 carVertical (CV) 0,0013€ -3,95% 0,00000003 10.043.579€
BitMart, IDEX, KuCoin
933 THEKEY (TKY) 0,0016€ -26,35% 0,00000004 10.115.195€
Bit-Z, HitBTC, KuCoin, LBank, Switcheo Network
934 CREDIT (CREDIT) 0,1056€ -2,24% 0,00000256 10.043.725€
935 Pillar (PLR) 0,0382€ -7,54% 0,00000093 9.914.846€
Bancor Network, EtherDelta (ForkDelta), HitBTC, IDEX
936 IoT Chain (ITC) 0,1141€ -22,48% 0,00000276 9.947.443€
Bibox, Bithumb, Huobi Global, KuCoin, OKEx
937 Genesis Shards (GS) 0,8218€ -22,05% 0,00001991 9.886.791€
938 PieDAO DOUGH v2 (DOUGH) 1,3827€ -4,23% 0,00003350 9.395.706€
939 Validity (VAL) 2,2372€ -25,03% 0,00005420 9.585.718€
940 Cajutel (CAJ) 7,2456€ 6,89% 0,00017554 9.798.898€
941 Small Love Potion (SLP) 0,028€ -17,06% 0,00000068 9.871.785€
942 Parachute (PAR) 0,0157€ -9,52% 0,00000038 9.675.398€
943 Deri Protocol (DERI) 0,2003€ -26,48% 0,00000485 9.541.113€
944 BitcoinPoS (BPS) 2,2455€ -25,26% 0,00005440 9.613.939€
945 UnlimitedIP (UIP) 0,0072€ -21,58% 0,00000017 9.605.210€
BigONE, Huobi Global, LBank, OTCBTC
946 Particl (PART) 0,9711€ -23,45% 0,00002353 9.493.433€
Bit-Z, Bittrex, LiteBit.eu, Upbit
947 Berry Data (BRY) 4,75€ -16,76% 0,00011508 9.500.020€
948 Beowulf (BWF) 0,0094€ -16,22% 0,00000023 9.425.283€
949 Umbrella Network (UMB) 0,5138€ -25,72% 0,00001245 9.393.264€
950 Realio Network (RIO) 1,4229€ -10,72% 0,00003447 9.346.028€
951 Airbloc (ABL) 0,0376€ 7,78% 0,00000091 9.481.765€
Bilaxy, BitForex, CPDAX, IDEX, OKEx
952 Valor Token (VALOR) 0,4669€ -12,29% 0,00001131 9.355.199€
953 Decentralized Vulnerability Platform (DVP) 0,0314€ -25,13% 0,00000076 9.330.420€
954 FIBOS (FO) 0,0087€ -4,31% 0,00000021 9.338.650€
955 Xend Finance (XEND) 0,4652€ -32,86% 0,00001127 9.220.773€
956 Abyss (ABYSS) 0,0406€ -16,42% 0,00000098 9.286.366€
957 KeeperDAO (ROOK) 254,3062€ -18,07% 0,00616099 9.264.374€
958 Blockzero Labs (XIO) 0,2627€ -6,25% 0,00000636 9.267.286€
959 Nestree (EGG) 0,0062€ -20,22% 0,00000015 9.255.107€
960 NFT (NFT) 0,2506€ -12,37% 0,00000607 9.236.244€
961 SmartCredit Token (SMARTCREDIT) 6,8719€ -1,40% 0,00016648 9.137.987€
962 Kryll (KRL) 0,2886€ -7,60% 0,00000699 9.130.795€
IDEX, Liquid
963 AMEPAY (AME) 0,0366€ -12,50% 0,00000089 9.154.763€
964 Fractal (FCL) 0,5516€ -9,03% 0,00001336 9.153.320€
965 Ureeqa (URQA) 2,2105€ -18,31% 0,00005355 9.145.855€
966 Playcent (PCNT) 0,7934€ -16,78% 0,00001922 9.008.027€
967 FLO (FLO) 0,0589€ -15,06% 0,00000143 8.972.661€
Bittrex, TOKOK
968 Eminer (EM) 0,0062€ -35,37% 0,00000015 8.955.354€
969 Digitex (DGTX) 0,0096€ -27,77% 0,00000023 8.935.063€
970 Kira Network (KEX) 0,7112€ -16,04% 0,00001723 8.913.143€
971 Mettalex (MTLX) 7,9617€ -4,79% 0,00019289 8.941.004€
972 Dev Protocol (DEV) 8,0105€ -24,03% 0,00019407 8.955.727€
CoinExchange, CryptoBridge
973 GoCrypto Token (GOC) 0,0368€ -8,23% 0,00000089 8.877.988€
974 Unido EP (UDO) 0,32€ -15,21% 0,00000775 8.821.344€
975 SynchroBitcoin (SNB) 0,1112€ -48,11% 0,00000269 8.842.692€
976 Covesting (COV) 0,498€ -12,57% 0,00001207 8.964.299€
HitBTC, IDEX, KuCoin, YoBit
977 Centaur (CNTR) 0,0078€ -12,12% 0,00000019 8.742.166€
978 AnimalGo (GOM2) 0,0091€ -14,94% 0,00000022 8.843.736€
979 Diamond (DMD) 2,4294€ -7,87% 0,00005886 8.723.839€
Bittrex, CryptoBridge, Livecoin
980 Zynecoin (ZYN) 0,3943€ -0,77% 0,00000955 8.730.386€
981 DePay (DEPAY) 2,5549€ -7,33% 0,00006190 8.697.851€
982 Mysterium (MYST) 0,4321€ -5,58% 0,00001047 8.656.091€
HitBTC, IDEX
983 Fuse Network (FUSE) 0,1562€ -14,40% 0,00000378 8.598.948€
984 AS Roma Fan Token (ASR) 6,9408€ -5,28% 0,00016815 8.556.921€
985 BTSE (BTSE) 1,7884€ -13,07% 0,00004333 7.788.119€
986 Emercoin (EMC) 0,1826€ -16,16% 0,00000442 8.639.884€
Bittrex, CoinExchange, Crex24, HitBTC, LiteBit.eu, Livecoin, Tux Exchange, UPbit
987 Restart Energy MWAT (MWAT) 0,0172€ -17,04% 0,00000042 8.580.091€
CoinZest, Coinsuper, EtherDelta (ForkDelta), IDEX, KuCoin, Sistemkoin
988 Circuits of Value (COVAL) 0,0086€ -5,08% 0,00000021 8.591.752€
Bittrex
989 Portion (PRT) 0,0596€ -27,26% 0,00000144 8.525.208€
990 Folgory Coin (FLG) 0,485€ -8,48% 0,00001175 8.499.345€
991 CryptalDash (CRD) 0,0085€ -8,04% 0,00000020 8.457.928€
CryptalDash
992 Urus (URUS) 17,913€ -0,54% 0,00043397 8.419.104€
993 Insureum (ISR) 0,0395€ -53,39% 0,00000096 8.453.701€
BitForex, CoinBene, CoinZest
994 Raze Network (RAZE) 0,5533€ -23,67% 0,00001340 8.365.836€
995 Monero Classic (XMC) 0,4418€ -18,36% 0,00001070 8.472.194€
Gate.io, HitBTC, TradeOgre
996 Bonded Finance (BOND) 0,0219€ -9,70% 0,00000053 8.421.863€
997 OIN Finance (OIN) 0,3336€ -20,37% 0,00000808 8.473.164€
998 DragonVein (DVC) 0,055€ -18,30% 0,00000133 8.430.508€
999 AnRKey X ($ANRX) 0,1092€ -8,88% 0,00000265 8.550.933€
1000 Anchor (ANCT) 0,6556€ -0,85% 0,00001588 8.410.295€
1001 OG Fan Token (OG) 6,7069€ -13,34% 0,00016248 8.548.137€
1002 Jobchain (JOB) 0,0012€ -9,43% 0,00000003 8.395.831€
1003 Safex Token (SFT) 0,0044€ -3,89% 0,00000011 8.388.243€
1004 Venus DOT (vDOT) 0,4946€ -11,70% 0,00001198 8.235.416€
1005 Leverj Gluon (L2) 0,0287€ 34,57% 0,00000069 8.237.610€
1006 Noku (NOKU) 0,2613€ -7,35% 0,00000633 8.172.149€
DDEX, Livecoin, The Rock Trading
1007 Geeq (GEEQ) 0,9443€ -19,20% 0,00002288 8.260.392€
1008 Argon (ARGON) 0,1515€ 9,69% 0,00000367 7.955.371€
1009 Yap Stone (YAP) 0,0546€ -10,03% 0,00000132 8.188.701€
1010 SmartMesh (SMT) 0,0059€ -16,95% 0,00000014 7.854.205€
Gate.io, HitBTC, Huobi Global
1011 Meter Governance (MTRG) 3,5345€ -20,78% 0,00008563 8.194.177€
1012 Tokenomy (TEN) 0,041€ -21,09% 0,00000099 8.194.343€
CoinBene, IDEX, Indodax, LBank, Tokenomy
1013 INT Chain (INT) 0,0181€ -19,86% 0,00000044 8.122.319€
Allcoin, CoinEgg, Ethfinex, OKEx
1014 SIRIN LABS Token (SRN) 0,0163€ -18,80% 0,00000039 7.998.705€ 14 exchanges
Allbit, Bancor Network, Bittrex, CoinExchange, Cryptopia, HitBTC, Huobi, IDEX, KuCoin, LATOKEN, Liqui, Tidex, Upbit, YoBit
1015 StakeCubeCoin (SCC) 1,07€ -7,08% 0,00002592 8.094.827€
HitBTC
1016 apM Coin (APM) 0,0224€ -22,51% 0,00000054 8.121.074€
1017 CWV Chain (CWV) 0,0023€ -5,34% 0,00000006 8.113.763€
Bibox, Hotbit
1018 Ambrosus (AMB) 0,0461€ -22,14% 0,00000112 8.045.792€
Binance, Coinrail, HitBTC, IDEX, KuCoin, Mercatox, RightBTC
1019 Infinitus Token (INF) 0,1242€ 0,58% 0,00000301 8.068.386€
1020 DeFi Yield Protocol (DYP) 1,6646€ -9,26% 0,00004033 8.017.392€
1021 MahaDAO (MAHA) 5,6771€ -11,01% 0,00013754 7.921.344€
1022 Casino Betting Coin (CBC) 0,0508€ -15,79% 0,00000123 7.913.326€
Bittrex, HitBTC, IDEX, KuCoin
1023 PressOne (PRS) 0,0278€ -11,46% 0,00000067 7.904.311€
BigONE
1024 Gameswap (GSWAP) 0,916€ -8,70% 0,00002219 7.845.238€
1025 Receive Access Ecosystem (RAE) 1,4422€ 18,11% 0,00003494 7.837.828€
1026 SnowSwap (SNOW) 25,831€ -7,38% 0,00062580 7.881.080€
1027 PhoenixDAO (PHNX) 0,1363€ -31,10% 0,00000330 7.859.021€
1028 Kcash (KCASH) 0,0176€ -12,15% 0,00000043 7.839.840€
Huobi Global, OKEx
1029 Zenfuse (ZEFU) 0,1364€ -17,47% 0,00000330 7.685.742€
1030 Wings (WINGS) 0,0758€ -10,03% 0,00000184 7.576.706€
Bancor Network, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, UPbit
1031 Caspian (CSP) 0,017€ -25,58% 0,00000041 7.617.241€
1032 Growth DeFi (GRO) 22,2811€ -10,48% 0,00053980 7.557.801€
1033 Doki Doki Finance (DOKI) 152,0307€ -11,75% 0,00368319 7.551.094€
1034 ZBG Token (ZT) 0,0289€ -3,78% 0,00000070 7.610.821€
ZBG
1035 Shadows (DOWS) 0,7869€ -19,62% 0,00001906 7.520.201€
1036 Chrono.tech (TIME) 10,6142€ -3,97% 0,00025715 7.537.264€
HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
1037 U Network (UUU) 0,0007€ -22,53% 0,00000002 7.414.603€
Bibox, DDEX, DEx.top, HitBTC, Huobi, IDEX
1038 Digital Reserve Currency (DRC) 0,0075€ -15,13% 0,00000018 7.473.156€
1039 Pantos (PAN) 0,2716€ 8,51% 0,00000658 7.499.776€
1040 KickToken (KICK) 0,0001€ -38,82% 0,00000000 7.493.101€
Bancor Network, CoinBene, Exmo, Gate.io, HitBTC, IDEX, KuCoin, Mercatox, YoBit
1041 Furucombo (COMBO) 1,6579€ -10,63% 0,00004016 7.530.360€
1042 Lightning Bitcoin [Futures] (LBTC) 1,9285€ -3,60% 0,00004672 7.445.459€
YoBit
1043 Squirrel Finance (NUTS) 9,7402€ -25,00% 0,00023597 7.385.000€
1044 Gleec (GLEEC) 0,3535€ -8,69% 0,00000856 7.371.338€
1045 MIR COIN (MIR) 0,0095€ -15,91% 0,00000023 7.401.996€
BitForex, IDCM, LATOKEN
1046 FedoraCoin (TIPS) 0€ -28,86% 0,00000000 7.170.218€
CoinExchange, Gate.io
1047 Grid+ (GRID) 0,1837€ -6,83% 0,00000445 7.207.708€
IDEX
1048 LinkEye (LET) 0,0086€ -19,44% 0,00000021 7.149.197€
Bitbns, Bitinka, DigiFinex, Huobi, OKEx
1049 Project WITH (WIKEN) 0,0214€ -38,71% 0,00000052 7.186.610€
1050 COVIR.IO (CVR) 60,215€ -31,44% 0,00145881 7.172.088€
1051 bAlpha (BALPHA) 549,6431€ -12,07% 0,01331601 7.185.541€
1052 Ether-1 (ETHO) 0,1284€ -5,44% 0,00000311 7.179.407€
Graviex, Mercatox, STEX
1053 Essentia (ESS) 0,0051€ -17,94% 0,00000012 7.183.186€
Bilaxy, BitForex, CoinBene, Ethfinex, Hotbit, IDEX
1054 Lua Token (LUA) 0,1006€ -12,16% 0,00000244 7.060.734€
1055 Polkacover (CVR) 0,3477€ -19,32% 0,00000842 7.089.117€
1056 ThreeFold (TFT) 0,0876€ -5,54% 0,00000212 7.115.397€
1057 VNT Chain (VNT) 0,0026€ -1,58% 0,00000006 7.022.710€
1058 Feathercoin (FTC) 0,0297€ -27,39% 0,00000072 7.015.277€
BX Thailand, Bittrex, Bittylicious, CoinExchange, LiteBit.eu, UPbit
1059 Blockchain Certified Data Token (BCDT) 0,165€ -22,37% 0,00000400 6.259.332€
IDEX, Switcheo Network
1060 Origo (OGO) 0,0159€ -15,10% 0,00000038 6.982.629€
1061 Phore (PHR) 0,293€ -4,07% 0,00000710 6.995.108€
CryptoBridge, Cryptopia, IDAX, Nanex
1062 Lisk Machine Learning (LML) 0,0583€ -9,52% 0,00000141 7.000.071€
BitBay
1063 Aitra (AITRA) 4,6214€ -8,28% 0,00011196 6.932.230€
1064 Prosper (PROS) 1,5485€ -24,33% 0,00003751 6.929.079€
1065 smARTOFGIVING (AOG) 0,0919€ 15,98% 0,00000223 6.776.897€
BiteBTC, Crex24
1066 TriumphX (TRIX) 0,5476€ -8,32% 0,00001327 6.759.177€
1067 Internxt (INXT) 10,5652€ -16,33% 0,00025596 6.651.937€
CoinExchange, IDEX, LATOKEN, Mercatox, YoBit
1068 QuadrantProtocol (EQUAD) 0,0161€ -9,31% 0,00000039 6.610.025€
CoinBene, Hotbit
1069 CVCoin (CVCOIN) 0,5336€ -10,34% 0,00001293 6.606.960€
BTC-Alpha, CoinTiger, HitBTC, Huobi Global, OpenLedger DEX, Sistemkoin
1070 XMax (XMX) 0,0005€ -13,95% 0,00000001 6.621.520€
ABCC, Coinrail, CryptoBridge, DDEX, FCoin, Graviex, Hotbit, Huobi, OTCBTC
1071 Safe (SAFE) 0,3179€ -8,86% 0,00000770 6.623.697€
1072 Levolution (LEVL) 0,081€ -6,48% 0,00000196 6.577.646€
1073 Cryptocean (CRON) 0,7997€ -9,64% 0,00001937 6.556.510€
1074 Atlas Protocol (ATP) 0,0025€ -16,23% 0,00000006 6.456.236€
BitMart, Gate.io
1075 Landbox (LAND) 0,0985€ -18,36% 0,00000239 6.477.301€
1076 ACoconut (AC) 2,4275€ -1,29% 0,00005881 6.461.025€
1077 DEAPcoin (DEP) 0,0074€ -10,10% 0,00000018 6.491.901€
1078 AXPR (AXPR) 0,0223€ -4,08% 0,00000054 6.227.345€
1079 DOC.COM (MTC) 0,0083€ -15,78% 0,00000020 6.321.947€
Bibox
1080 MurAll (PAINT) 0,0008€ -18,20% 0,00000002 6.329.825€
1081 DEXA COIN (DEXA) 0,0003€ 0,69% 0,00000001 6.285.744€
1082 CafeSwap Token (BREW) 3,0882€ -7,46% 0,00007482 6.293.053€
1083 STATERA (STA) 0,0754€ 13,59% 0,00000183 6.144.071€
Tidex, Waves Decentralized Exchange
1084 Ravencoin Classic (RVC) 0,0008€ -21,88% 0,00000002 6.455.683€
1085 TENA (TENA) 2,0667€ 8,78% 0,00005007 6.147.417€
CPDAX, LBank
1086 Origin Dollar (OUSD) 0,8194€ -0,57% 0,00001985 6.165.485€
1087 Offshift (XFT) 2,0519€ -18,67% 0,00004971 6.073.606€
1088 ETHA Lend (ETHA) 1,1241€ -11,20% 0,00002723 6.132.214€
1089 Swapcoinz (SPAZ) 0,5755€ -6,76% 0,00001394 6.099.337€
1090 Azuki (AZUKI) 0,5853€ -12,64% 0,00001418 6.012.593€
1091 OneLedger (OLT) 0,0133€ -10,57% 0,00000032 6.026.433€
Bilaxy, BitForex, CoinEx, Hotbit, IDEX, KuCoin, LATOKEN, UEX
1092 DeepOnion (ONION) 0,2669€ -15,40% 0,00000647 5.996.390€ 12 exchanges
BiteBTC, Bitibu, CoinExchange, Coindeal, Crex24, Cryptopia, KuCoin, Novaexchange, RightBTC, STEX, SouthXchange, Trade Satoshi
1093 EDUCare (EKT) 0,0082€ -21,54% 0,00000020 5.932.530€
CoinBene, Coinrail, Coinsuper, IDEX
1094 WOWswap (WOW) 23,1496€ -7,28% 0,00056084 5.996.117€
1095 Lido DAO Token (LDO) 0,6703€ -14,36% 0,00001624 5.932.090€
1096 DMScript (DMST) 0,0992€ -17,25% 0,00000240 5.954.917€
1097 Darwinia Commitment Token (KTON) 137,9569€ -8,53% 0,00334224 5.938.760€
1098 VeriDocGlobal (VDG) 0,0006€ -21,47% 0,00000002 5.931.335€
Mercatox
1099 xSigma (SIG) 1,3398€ -12,57% 0,00003246 5.896.889€
1100 Blocery (BLY) 0,1094€ -33,40% 0,00000265 5.967.026€
1101 WebDollar (WEBD) 0,0004€ 9,99% 0,00000001 5.921.565€
1102 Pluton (PLU) 6,9566€ -5,51% 0,00016853 5.927.008€
HitBTC, IDEX
1103 Secure Pad (SEPA) 27,949€ -12,31% 0,00067711 5.865.503€
1104 eBoost (EBST) 0,058€ 7,21% 0,00000141 5.800.684€
Bittrex, Trade Satoshi
1105 CoinPoker (CHP) 0,0213€ 0,42% 0,00000052 5.840.899€
HitBTC, KuCoin
1106 CoTrader (COT) 0,0003€ -8,93% 0,00000001 5.789.417€
1107 SYNC Network (SYNC) 0,0504€ -11,04% 0,00000122 5.748.365€
1108 Insights Network (INSTAR) 0,0289€ 29,42% 0,00000070 5.691.549€
Bancor Network, Bibox, IDEX
1109 Pawtocol (UPI) 0,0349€ -2,61% 0,00000085 5.769.143€
1110 BiFi (BIFI) 0,0579€ -31,46% 0,00000140 5.709.055€
1111 Aryacoin (AYA) 0,0356€ -24,45% 0,00000086 5.711.118€
1112 YOU COIN (YOU) 0,0101€ -20,60% 0,00000025 5.628.782€
CoinMex, OKEx
1113 Stealth (XST) 0,1441€ -10,08% 0,00000349 5.667.505€
Bittrex, Cryptopia
1114 EXMO Coin (EXM) 0,0525€ -17,69% 0,00000127 5.633.085€
1115 Seele (SEELE) 0,0081€ -10,53% 0,00000020 5.659.056€
Bilaxy, CoinBene, DDEX, Hotbit, Huobi, IDEX
1116 Iconic Token (ICNQ) 0,5619€ -18,00% 0,00001361 5.601.436€
GBX Digital Asset Exchange, IDEX
1117 Cappasity (CAPP) 0,0086€ -33,32% 0,00000021 5.718.278€
Cryptopia, IDAX, IDEX, KuCoin
1118 Vidya (VIDYA) 0,1448€ -5,15% 0,00000351 5.552.821€
1119 Evedo (EVED) 0,3954€ -17,71% 0,00000958 5.703.342€
1120 NaPoleonX (NPX) 0,2174€ -1,48% 0,00000527 5.507.148€
IDAX, IDEX
1121 Falcon Project (FNT) 0,0014€ -11,95% 0,00000003 5.552.067€
1122 Bitcoin Atom [Futures] (BCA) 0,2987€ 3,27% 0,00000724 5.502.443€
Bitibu, CryptoBridge, Exrates, STEX
1123 Trittium (TRTT) 0,0426€ -17,44% 0,00000103 5.497.767€
CoinExchange, CryptoBridge
1124 Orient Walt (HTDF) 0,0593€ -2,66% 0,00000144 5.514.769€
1125 PlotX (PLOT) 0,1584€ -9,70% 0,00000384 5.496.488€
1126 Carbon (CRBN) 0,2073€ -8,00% 0,00000502 5.460.528€
1127 Tap (XTP) 0,0044€ -15,65% 0,00000011 5.457.253€
1128 PotCoin (POT) 0,0241€ -23,04% 0,00000058 5.453.027€
Bittrex, Bleutrade, CoinExchange, Cryptopia, Tux Exchange
1129 PinkCoin (PINK) 0,0128€ -21,24% 0,00000031 5.449.157€
Bittrex, Cryptopia, SouthXchange
1130 Content Neutrality Network (CNN) 0,0001€ -25,78% 0,00000000 5.356.348€
ABCC, Bgogo, Cashierest, CoinBene, CoinEx, Ethfinex, Huobi Global, IDEX
1131 WPP TOKEN (WPP) 0,0039€ -0,30% 0,00000009 5.442.510€
1132 Idena (IDNA) 0,1346€ -0,17% 0,00000326 5.417.967€
1133 Valobit (VBIT) 0,0054€ 10,87% 0,00000013 5.370.565€
1134 Open Governance Token (OPEN) 1,4922€ -8,63% 0,00003615 5.417.923€
1135 Indexed Finance (NDX) 6,2863€ -24,35% 0,00015230 5.373.548€
1136 Ryo Currency (RYO) 0,1854€ 1075,78% 0,00000449 5.374.682€
TradeOgre
1137 Fatcoin (FAT) 0,0462€ -6,93% 0,00000112 5.391.389€
1138 Libra Credit (LBA) 0,0062€ -6,43% 0,00000015 5.239.706€ 14 exchanges
ABCC, Bgogo, Bibox, Bilaxy, BitMax, Bittrex, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, OKEx, UEX, UPbit
1139 Jupiter (JUP) 0,0421€ -9,73% 0,00000102 5.343.715€
1140 Polkalokr (LKR) 0,4858€ -15,30% 0,00001177 5.256.311€
1141 PlayFuel (PLF) 0,0105€ -4,47% 0,00000025 5.259.401€
1142 HyperBurn (HYPR) 9,8475€ -11,68% 0,00023857 5.231.226€
1143 adbank (ADB) 0,0062€ -19,52% 0,00000015 5.333.526€
IDEX, KuCoin
1144 HAPI (HAPI) 66,5337€ -12,84% 0,00161189 5.242.854€
1145 WeShow Token (WET) 0,0055€ -29,24% 0,00000013 6.036.137€
Bit-Z, Bithumb, Cashierest, Coinrail
1146 Garlicoin (GRLC) 0,0819€ 26,98% 0,00000198 5.162.320€
CoinFalcon, CryptoBridge, Nanex, Trade Satoshi
1147 Merculet (MVP) 0,0012€ -12,16% 0,00000003 5.132.451€
Bilaxy, CoinMex, Hotbit, IDEX, KuCoin, OKEx
1148 Monavale (MONA) 764,3452€ -7,07% 0,01851753 5.143.010€
1149 SEEN (SEEN) 7,2413€ 0,88% 0,00017543 5.103.436€
1150 Ixcoin (IXC) 0,2409€ -8,33% 0,00000584 5.103.496€
BiteBTC, CoinExchange, Cryptopia, YoBit
1151 Askobar Network (ASKO) 0,0424€ -0,20% 0,00000103 5.087.635€
1152 AdShares (ADST) 0,1572€ 6,78% 0,00000381 5.007.101€
CoinExchange, Cryptopia, Mercatox
1153 Tokes (TKS) 0,0254€ -22,61% 0,00000061 5.071.075€
Bittrex, Waves Decentralized Exchange
1154 SureRemit (RMT) 0,0101€ -24,37% 0,00000025 5.069.030€
LATOKEN, Stellar Decentralized Exchange, Stellarport
1155 Game.com (GTC) 0,0066€ -14,76% 0,00000016 5.045.651€
1156 PANTHEON X (XPN) 0,0081€ -13,94% 0,00000020 5.035.451€
1157 AidCoin (AID) 0,1174€ 44,81% 0,00000284 4.993.091€
Bancor Network, Bittrex, Ethfinex, Upbit
1158 Yield Protocol (YIELD) 0,1477€ -2,72% 0,00000358 5.021.622€
1159 PolkaBridge (PBR) 0,2252€ -10,05% 0,00000546 4.965.361€
1160 DECOIN (DTEP) 0,0904€ -13,07% 0,00000219 4.941.644€
1161 Databroker (DTX) 0,0645€ -6,80% 0,00000156 4.978.793€
BitForex, CoinFalcon
1162 Insured Finance (INFI) 0,2302€ -22,50% 0,00000558 4.912.852€
1163 CPChain (CPC) 0,0131€ -13,32% 0,00000032 4.921.558€
Bibox, IDEX, KuCoin
1164 Katalyo (KTLYO) 0,4538€ -0,08% 0,00001099 4.854.058€
1165 VestChain (VEST) 0,0012€ -8,33% 0,00000003 4.874.470€
BTC-Alpha, Token Store
1166 DeFiner (FIN) 0,2798€ -5,09% 0,00000678 4.848.634€
1167 JustBet (WINR) 0,0042€ -19,30% 0,00000010 4.875.470€
1168 BIDR (BIDR) 0,0001€ -1,27% 0,00000000 4.871.249€
1169 Chonk (CHONK) 122,8413€ -20,08% 0,00297603 4.790.810€
1170 Zebi Token (ZEBI) 0,0056€ -20,42% 0,00000014 4.245.546€
1171 SOTA Finance (SOTA) 0,1169€ -19,90% 0,00000283 4.677.038€
1172 Rotharium (RTH) 1,3687€ -8,85% 0,00003316 4.786.748€
STEX
1173 Litex (LXT) 0,0032€ -16,23% 0,00000008 4.786.479€
Huobi
1174 YEED (YEED) 0,0007€ -15,90% 0,00000002 4.734.981€
Bilaxy, Ethfinex, Hotbit
1175 Open Platform (OPEN) 0,0043€ -23,99% 0,00000010 4.556.722€
Gate.io, KuCoin
1176 Omni (OMNI) 8,3396€ 5,93% 0,00020204 4.694.186€
Bitfinex, C-CEX, Poloniex
1177 Earneo (SNPC) 0,0184€ -15,59% 0,00000045 4.679.041€
1178 Mist (MIST) 0,0824€ -6,56% 0,00000200 4.643.802€
1179 Bitcashpay (BCP) 0,0232€ -3,70% 0,00000056 4.616.534€
1180 HempCoin (THC) 0,0177€ -12,45% 0,00000043 4.625.623€
Bittrex, CryptoBridge
1181 Venus DAI (vDAI) 0,0169€ -0,69% 0,00000041 4.644.350€
1182 Bitcoin Private (BTCP) 0,9615€ 44,92% 0,00002329 4.601.425€
Altcoin Trader, Bitibu, Crex24, Exrates, HitBTC, Nanex, Sistemkoin, TOPBTC, Trade Satoshi, TradeOgre
1183 ZIMBOCASH (ZASH) 0,0041€ -2,26% 0,00000010 4.632.263€
1184 Tower token (TOWER) 0,0204€ -18,64% 0,00000049 4.555.255€
1185 Nsure.Network (NSURE) 0,8062€ -19,34% 0,00001953 4.570.066€
1186 Chi Gastoken (CHI) 5,3942€ -5,28% 0,00013068 4.603.419€
1187 Cube (AUTO) 0,0007€ -21,18% 0,00000002 4.533.288€
CPDAX, Cashierest, HitBTC, IDEX, OKEx
1188 Starname (IOV) 0,0473€ 2,31% 0,00000115 4.534.791€
1189 Skrumble Network (SKM) 0,0044€ -13,56% 0,00000011 4.479.860€
Bilaxy, BitMart, Fatbtc, Gate.io, Hotbit, IDEX, LBank
1190 ILCoin (ILC) 0,0066€ -6,93% 0,00000016 4.491.401€
FreiExchange, Trade Satoshi
1191 SaTT (SATT) 0,0014€ -2,84% 0,00000003 4.485.160€
1192 Litecoin Cash (LCC) 0,0062€ -13,59% 0,00000015 4.470.736€
CryptoBridge, HitBTC, Mercatox, STEX, SouthXchange, Trade Satoshi, YoBit
1193 SafeCoin (SFE) 0,1605€ 5,48% 0,00000389 4.450.629€
1194 SunContract (SNC) 0,0355€ -16,64% 0,00000086 4.351.554€
HitBTC, Huobi, KuCoin, OKEx, YoBit
1195 XTRABYTES (XBY) 0,0103€ 14,32% 0,00000025 4.426.525€