Cours des cryptomonnaies

Dernière actualisation : il y a quelques secondes
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 8073,09€ 1,56% 1,00000000 146.669.275.775€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 160,1205€ 6,03% 0,01988675 17.505.812.195€
3 XRP (XRP) 0,2155€ 2,96% 0,00002677 9.408.774.967€
4 Bitcoin Cash (BCH) 328,5879€ 7,84% 0,04081016 5.990.063.515€
5 Bitcoin SV (BCHSV) 236,2791€ -10,53% 0,02934554 4.305.614.992€
6 Tether (USDT) 0,9023€ 0,16% 0,00011207 4.184.349.341€
7 Litecoin (LTC) 55,3538€ 4,33% 0,00687487 3.536.282.992€
8 EOS (EOS) 3,5574€ 2,59% 0,00044182 3.376.670.302€
9 Binance Coin (BNB) 16,4186€ 3,64% 0,00203916 2.553.687.760€
10 Stellar (XLM) 0,0566€ 11,70% 0,00000703 1.134.891.242€
11 Monero (XMR) 63,7336€ 7,64% 0,00791562 1.109.305.719€
12 TRON (TRX) 0,016€ 2,99% 0,00000198 1.065.046.553€
13 Cardano (ADA) 0,041€ 6,82% 0,00000509 1.062.071.337€
14 Ethereum Classic (ETC) 8,2259€ -8,75% 0,00102165 956.781.520€ 100 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BHEX, BITBOX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MXC, OKCoin, OKEx, OceanEx, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, SouthXchange, TOKOK, Tokenomy, Upbit, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG
15 Dash (DASH) 101,3775€ -4,85% 0,01259095 940.198.443€
16 Tezos (Pre-Launch) (XTZ) 1,348€ -0,22% 0,00016742 935.774.839€
17 ChainLink (LINK) 2,4691€ 2,02% 0,00030666 864.187.018€
18 Cosmos (ATOM) 4,334€ -1,06% 0,00053827 826.437.279€
19 UNUS SED LEO (LEO) 0,8163€ 1,31% 0,00010139 815.923.977€
20 NEO (NEO) 10,9411€ 7,40% 0,00135887 771.770.338€
21 Huobi Token (HT) 2,9508€ 1,61% 0,00036649 688.196.401€
22 IOTA (MIOTA) 0,2235€ 6,45% 0,00002776 621.242.844€
23 HedgeTrade (HEDG) 2,0403€ 1,96% 0,00025340 587.832.650€
Bancor Network, CoinTiger, OEX, STEX
24 Crypto.com Coin (CRO) 0,0425€ 1,44% 0,00000528 555.939.699€
25 Maker (MKR) 466,5078€ 2,30% 0,05793961 461.408.850€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
26 Zcash (ZEC) 51,3536€ 8,02% 0,00637805 440.868.740€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
27 Ontology (ONT) 0,6477€ 4,51% 0,00008044 412.790.032€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
28 USD//Coin (USDC) 0,907€ 0,53% 0,00011265 397.376.998€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
29 NEM (XEM) 0,0359€ 2,83% 0,00000446 323.483.952€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
30 VeChain (VEN) 0,0057€ 0,43% 0,00000071 314.944.830€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
31 Basic Attention Token (BAT) 0,2063€ 2,32% 0,00002563 293.328.709€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
32 Dogecoin (DOGE) 0,0023€ 6,50% 0,00000028 277.924.203€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33 FTX Token (FTT) 2,158€ -0,46% 0,00026802 209.360.535€
BitMax, CoinEx
34 Paxos Standard (PAX) 0,9037€ -0,22% 0,00011224 201.277.057€
35 Decred (DCR) 18,4418€ 1,47% 0,00229045 198.929.086€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
36 Bitcoin Gold (BTG) 10,9009€ -1,27% 0,00135388 190.918.284€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
37 Qtum (QTUM) 1,9017€ 7,17% 0,00023618 183.165.523€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
38 Synthetix Network Token (SNX) 0,9194€ 1,51% 0,00011419 146.388.031€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
39 Augur (REP) 12,8694€ -4,52% 0,00159836 141.563.683€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
40 0x (ZRX) 0,2259€ 1,96% 0,00002806 136.641.489€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
41 Ravencoin (RVN) 0,0251€ 0,74% 0,00000312 133.372.997€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
42 TrueUSD (TUSD) 0,9047€ 0,14% 0,00011236 130.511.098€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
43 Algorand (ALGO) 0,2374€ 7,69% 0,00002948 123.831.596€
44 Bitcoin Diamond (BCD) 0,6117€ 0,37% 0,00007598 114.086.319€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
45 OKB (OKB) 2,7788€ 0,24% 0,00034513 111.153.040€
46 OmiseGO (OMG) 0,7854€ 11,08% 0,00009755 110.152.834€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
47 Holo (HOT) 0,0007€ 1,67% 0,00000008 106.543.354€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
48 ZB Token (ZB) 0,2173€ 2,93% 0,00002699 100.661.178€
49 Nano (NANO) 0,6662€ 6,02% 0,00008274 88.766.081€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
50 Swipe (SXP) 1,4046€ 13,39% 0,00017445 85.852.647€
Bilaxy, Bithumb Global, KuCoin
51 THETA (THETA) 0,0963€ 1,27% 0,00001196 83.830.612€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
52 Waves (WAVES) 0,8056€ 1,69% 0,00010005 81.285.989€
53 KuCoin Shares (KCS) 0,98€ -0,93% 0,00012172 80.718.201€
BitMax, KuCoin
54 Horizen (ZEN) 9,7571€ 2,41% 0,00121182 80.265.726€
55 Bytom (BTM) 0,0791€ 3,25% 0,00000983 79.344.446€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
56 Lisk (LSK) 0,6508€ 0,26% 0,00008083 79.081.272€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
57 DigiByte (DGB) 0,0062€ 0,91% 0,00000077 78.447.570€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
58 Centrality (CENNZ) 0,0733€ 7,39% 0,00000910 78.378.047€
HitBTC
59 MonaCoin (MONA) 1,1226€ 2,96% 0,00013942 73.786.618€
60 Seele (SEELE) 0,1054€ -3,90% 0,00001309 73.740.185€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
61 BitTorrent (BTT) 0,0003€ 2,01% 0,00000004 72.780.037€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
62 Komodo (KMD) 0,6115€ 4,63% 0,00007595 72.103.036€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
63 Crypto.com (MCO) 4,5461€ 3,63% 0,00056461 71.799.765€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
64 ICON (ICX) 0,1377€ 1,08% 0,00001711 71.111.145€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
65 Nervos Network (CKB) 0,0054€ -3,09% 0,00000067 70.102.828€
66 Molecular Future (MOF) 1,5487€ -0,45% 0,00019235 68.337.598€
67 IOStoken (IOST) 0,0054€ 3,47% 0,00000068 65.323.819€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
68 HyperCash (HC) 1,4327€ 7,85% 0,00017794 63.732.627€
69 Siacoin (SC) 0,0014€ 3,00% 0,00000018 60.582.877€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
70 Verge (XVG) 0,0036€ 1,29% 0,00000045 58.066.541€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
71 Steem (STEEM) 0,1623€ 27,15% 0,00002016 57.981.349€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
72 Enjin Coin (ENJ) 0,0707€ 0,36% 0,00000878 56.519.400€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
73 Nexo (NEXO) 0,1€ 3,04% 0,00001242 55.986.288€
74 DxChain Token (DX) 0,0011€ 4,47% 0,00000014 55.476.483€
75 ABBC Coin (ABBC) 0,0988€ 2,21% 0,00001227 54.855.073€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
76 V Systems (VSYS) 0,0288€ 1,71% 0,00000357 54.699.072€
77 LUNA (LUNA) 0,1824€ -1,03% 0,00002265 52.486.683€
78 BitShares (BTS) 0,0184€ 8,71% 0,00000229 50.673.301€
79 DigixDAO (DGD) 25,2644€ 16,86% 0,00313781 50.528.891€
80 ZCoin (XZC) 5,257€ 14,47% 0,00065291 48.754.143€
81 Bytecoin (BCN) 0,0003€ -0,58% 0,00000003 48.655.427€
82 Zilliqa (ZIL) 0,0049€ 3,91% 0,00000061 47.924.318€
83 Aeternity (AE) 0,1531€ 3,39% 0,00001901 45.664.783€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
84 Kyber Network (KNC) 0,2536€ 8,48% 0,00003150 44.101.992€
85 Matic Network (MATIC) 0,0167€ 3,39% 0,00000207 42.455.121€
86 RIF Token (RIF) 0,0759€ 8,50% 0,00000943 42.425.329€
87 Ardor (ARDR) 0,041€ 1,02% 0,00000509 40.913.366€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
88 CRPT (CRPT) 0,3983€ 4,26% 0,00004947 39.703.199€
89 iExec RLC (RLC) 0,4853€ -3,50% 0,00006027 38.858.634€
Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
90 Quant (QNT) 3,1379€ 0,57% 0,00038973 37.883.405€
Bittrex, COSS, CoinExchange, DigiFinex, Fatbtc, Hotbit, IDEX, Upbit
91 BlockStamp (BST) 1,4407€ 0,07% 0,00017894 37.727.076€
92 Electroneum (ETN) 0,0037€ 1,81% 0,00000046 36.530.366€
93 Energi (NRG) 1,4445€ -7,05% 0,00017940 36.097.179€
94 Decentraland (MANA) 0,0342€ 3,21% 0,00000425 35.899.405€
95 Silverway (SLV) 0,3519€ -2,67% 0,00004371 35.193.764€
96 Nash Exchange (NEX) 0,9247€ 14,14% 0,00011485 33.472.508€
97 Ren (REN) 0,0406€ 1,88% 0,00000505 33.421.196€
98 Status (SNT) 0,0096€ 1,96% 0,00000119 33.305.890€
99 aelf (ELF) 0,0593€ 10,85% 0,00000737 32.295.787€
100 STASIS EURO (EURS) 1,0039€ 1,51% 0,00012469 32.105.034€
101 SOLVE (SOLVE) 0,0978€ 3,96% 0,00001215 32.021.557€
102 Stratis (STRAT) 0,3161€ 6,89% 0,00003925 31.493.617€
103 Beam (BEAM) 0,5877€ 7,87% 0,00007300 31.350.138€
104 Grin (GRIN) 0,9827€ 3,53% 0,00012205 31.109.479€
105 MaidSafeCoin (MAID) 0,0672€ 3,06% 0,00000835 30.408.423€
106 TomoChain (TOMO) 0,4354€ -0,24% 0,00005407 30.229.931€
107 Pundi X (PXS) 0,0001€ -0,46% 0,00000002 29.952.783€
108 Golem (GNT) 0,0302€ 0,45% 0,00000375 29.618.598€
109 Enigma (XNG) 0,3767€ 1,74% 0,00004679 28.192.682€
110 Huobi Pool Token (HPT) 0,0054€ -0,03% 0,00000067 27.313.277€
111 KickToken (KICK) 0,0001€ -1,19% 0,00000001 26.886.792€
112 Elastos (ELA) 1,5415€ 6,87% 0,00019145 26.752.709€
BCEX, Bit-Z, CoinEgg, CoinEx, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, KuCoin, LBank
113 Sai (DAI) 0,9101€ 0,63% 0,00011303 26.732.537€
114 GXChain (GXS) 0,4095€ 4,79% 0,00005086 26.615.487€
115 Metaverse ETP (ETP) 0,3419€ 3,90% 0,00004247 26.471.378€
116 Aidos Kuneen (ADK) 1,0586€ -0,35% 0,00013147 26.463.956€
117 Chiliz (CHZ) 0,007€ 9,92% 0,00000086 26.201.620€
Bilaxy, Binance, Binance DEX, BitMax, IDEX, KuCoin
118 Digitex Futures (DGTX) 0,0325€ -3,98% 0,00000404 25.779.030€
119 Dragon Coins (DRG) 0,0708€ 8,58% 0,00000879 24.684.208€
120 Fetch (FET) 0,0374€ 1,18% 0,00000464 24.497.514€
121 Ripio Credit Network (RCN) 0,0472€ 4,87% 0,00000586 24.046.729€ 14 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
122 Aion (AION) 0,064€ 8,02% 0,00000795 23.226.122€
BCEX, Bilaxy, Binance, Bitfinex, Bitrue, Bitvavo, CoinBene, DragonEX, KuCoin, LATOKEN
123 Binance USD (BUSD) 0,903€ 0,07% 0,00011215 23.012.505€
Binance, HitBTC
124 Aave (LEND) 0,0198€ -3,43% 0,00000246 22.383.433€
125 WaykiChain (WIC) 0,117€ 3,10% 0,00001453 22.103.761€
BKEX, CHAOEX, CoinTiger, DOBI Exchange, DragonEX, Hotbit, Huobi Global, Huobi Korea, LBank
126 Loopring (LRC) 0,0231€ 3,57% 0,00000287 21.760.093€
127 Hedera Hashgraph (HBAR) 0,0108€ 5,04% 0,00000134 21.631.377€
128 Nebulas (NAS) 0,4062€ 4,62% 0,00005044 21.100.532€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
129 IoTeX (IOTX) 0,0038€ -1,37% 0,00000047 20.573.023€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
130 Thunder Token (TT) 0,0069€ -1,72% 0,00000086 20.105.205€
131 Hyperion (HYN) 0,0627€ 6,13% 0,00000778 19.845.355€
132 Bread (BRD) 0,2226€ 6,90% 0,00002764 19.751.017€
133 TrueChain (TRUE) 0,2438€ 1,17% 0,00003028 19.397.620€
BW.com, Bithumb, CoinBene, DragonEX, HitBTC, OKEx, ZB.COM
134 Ignis (IGNIS) 0,0249€ 1,61% 0,00000310 18.982.860€
135 Wanchain (WAN) 0,1784€ 5,81% 0,00002216 18.938.472€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
136 Nuls (NULS) 0,2497€ 6,45% 0,00003101 18.420.081€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
137 WINk (WIN) 0,0001€ 6,94% 0,00000001 18.371.999€
138 XMax (XMX) 0,001€ 2,97% 0,00000013 18.335.023€
139 Gatechain Token (GT) 0,3849€ 0,78% 0,00004780 18.166.606€
BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
140 FunFair (FUN) 0,0027€ 5,37% 0,00000034 17.940.859€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
141 WAX (WAX) 0,0178€ 0,00% 0,00000221 17.940.105€
142 Tierion (TNT) 0,0417€ 0,38% 0,00000518 17.861.281€
143 Lambda (LAMB) 0,025€ -0,07% 0,00000311 17.475.460€
144 Waltonchain (WTC) 0,4031€ -2,23% 0,00005007 17.457.365€ 24 exchanges
Allbit, Alterdice, Binance, BitAsset, Bitfinex, Bithumb, Bitrue, Bitvavo, COSS, CoinPlace, Crex24, DDEX, Dex-Trade, DragonEX, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LATOKEN, Livecoin, OKEx, OKEx Korea, ProBit Exchange
145 Ark (ARK) 0,1479€ 8,25% 0,00001837 17.390.645€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
146 Moeda Loyalty Points (MDA) 0,8852€ 6,91% 0,00010994 17.374.954€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
147 Populous (PPT) 0,3231€ 3,39% 0,00004013 17.206.282€
148 Diamond Platform Token (DPT) 9,9554€ 3,83% 0,00123645 17.126.264€
Graviex, LATOKEN, LocalTrade
149 QASH (QASH) 0,0487€ 1,93% 0,00000605 17.035.866€ 11 exchanges
DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
150 Revain (R) 0,035€ 7,55% 0,00000434 16.934.635€ 17 exchanges
ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
151 Harmony (ONE) 0,0046€ 1,68% 0,00000058 16.880.598€
152 Power Ledger (POWR) 0,0394€ 5,13% 0,00000489 16.854.823€ 27 exchanges
ABCC, BTC Markets, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, Dcoin, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Radar Relay, Upbit
153 Factom (FCT) 1,9072€ -0,12% 0,00023687 16.846.985€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
154 BHPCoin (BHP) 0,8304€ 1,75% 0,00010314 16.755.900€
BCEX, Bithumb, DigiFinex
155 Aragon (ANT) 0,5332€ 6,28% 0,00006622 16.634.518€
Bancor Network, Bitfinex, Bittrex, CredoEx, Ethfinex, GOPAX, HitBTC, IDEX, Livecoin, Upbit
156 Santiment Network Token (SAN) 0,2631€ 3,61% 0,00003268 16.487.102€
Ethfinex, HitBTC, IDEX, LATOKEN
157 Fantom (FTM) 0,009€ 5,75% 0,00000112 16.406.052€
158 ReddCoin (RDD) 0,0006€ -9,10% 0,00000007 16.318.439€
Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
159 EDUCare (EKT) 0,0224€ -4,56% 0,00000278 16.208.721€
Bit-Z, Huobi Global, MXC
160 Loom Network (LOOM) 0,0165€ 5,26% 0,00000205 15.976.351€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
161 YOU COIN (YOU) 0,0351€ -1,50% 0,00000436 15.511.152€
162 ILCoin (ILC) 0,0428€ -5,96% 0,00000532 15.503.737€
163 Metal (MTL) 0,2526€ -3,90% 0,00003137 15.429.353€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
164 Loki (LOKI) 0,3389€ 4,64% 0,00004209 15.361.607€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
165 Newton (NEW) 0,0013€ -5,57% 0,00000016 15.356.731€
166 GoChain (GO) 0,0171€ -3,87% 0,00000213 15.333.938€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
167 Project Pai (PAI) 0,0104€ 3,67% 0,00000130 15.121.079€
Bitfinex, Bitrabbit, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, LBank, Livecoin
168 Divi (DIVX) 0,0102€ -2,04% 0,00000127 14.974.770€
Altilly, Bitrue, CoinExchange, Crex24
169 SwissBorg (CHSB) 0,0217€ 2,33% 0,00000269 14.811.495€
170 Bancor (BNT) 0,2102€ 3,11% 0,00002610 14.533.420€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
171 Storj (STORJ) 0,1057€ 5,71% 0,00001313 14.357.944€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
172 PIVX (PIVX) 0,2516€ 7,10% 0,00003125 14.285.378€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
173 EDC Blockchain (EDC) 0,0052€ 3,80% 0,00000065 13.908.069€
174 MX Token (MX) 0,064€ -3,01% 0,00000794 13.375.510€
175 Gnosis (GNO) 12,0485€ 0,53% 0,00149640 13.308.617€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
176 Wirex Token (WXT) 0,0088€ 3,93% 0,00000110 13.231.480€
Huobi Global, Huobi Korea, KuCoin, OKEx
177 Civic (CVC) 0,0196€ 3,15% 0,00000244 13.147.669€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
178 Dent (DENT) 0,0002€ -6,42% 0,00000002 12.841.786€ 26 exchanges
Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
179 Chimpion (BNANA) 0,4003€ 1,68% 0,00004972 12.700.151€
Crex24, Mercatox
180 Robotina (ROX) 0,0416€ 3,09% 0,00000516 12.627.127€
Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
181 Groestlcoin (GRS) 0,1687€ -0,08% 0,00002095 12.522.437€ 18 exchanges
Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
182 Libra Credit (LBA) 0,0195€ 1,10% 0,00000242 12.435.843€ 19 exchanges
Bibox, Bilaxy, Binance DEX, BitMax, Bithumb, Bithumb Global, Bitrue, Bittrex, Coinbit, DDEX, Dcoin, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, MXC, OKEx, Upbit
183 Elrond (ERD) 0,0015€ -1,34% 0,00000018 12.419.479€
Bilaxy, Binance, Binance DEX, BitMax, Dcoin
184 Ocean Protocol (OCEAN) 0,035€ -3,06% 0,00000434 12.239.083€
185 Arcblock (ABT) 0,1241€ -1,15% 0,00001542 12.232.501€ 14 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
186 Syscoin (SYS) 0,0207€ 5,54% 0,00000258 11.939.495€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
187 Numeraire (NMR) 5,4012€ -0,54% 0,00067082 11.926.869€
188 Celer Network (CELR) 0,0033€ 2,44% 0,00000041 11.900.270€ 11 exchanges
Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
189 Nxt (NXT) 0,0119€ 0,92% 0,00000148 11.882.123€
190 BitKan (KAN) 0,0019€ 1,68% 0,00000023 11.774.713€
191 Gas (GAS) 1,1149€ 12,17% 0,00013847 11.292.506€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
192 Credits (CS) 0,0598€ 3,03% 0,00000742 11.113.998€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
193 DMarket (DMT) 0,1941€ 8,08% 0,00002410 11.046.542€
Bittrex, CoinExchange, IDEX, Upbit, YoBit
194 THORChain (RUNE) 0,0876€ 3,84% 0,00001088 10.881.213€
195 Orbs (ORBS) 0,0054€ 0,12% 0,00000067 10.865.641€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
196 B2B (B2B) 0,5478€ 0,41% 0,00006803 10.752.425€
197 Nexus (NXS) 0,1661€ 8,19% 0,00002063 10.739.827€
Binance, Bittrex, Upbit
198 MEDX (MEDX) 0,0031€ 0,20% 0,00000039 10.691.973€
Bittrex, CPDAX, Cashierest, Gate.io, IDEX, Kryptono, Upbit
199 BHEX Token (BHT) 0,0232€ 0,34% 0,00000289 10.604.163€
BHEX, Huobi Global, Huobi Korea
200 Dentacoin (DCN) 0€ -0,40% 0,00000000 10.566.529€
DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
201 999 (999) 3,3422€ 6,02% 0,00041509 725.591.524€
202 MINDOL (MIN) 2,5641€ -3,79% 0,00031846 436.679.938€
203 INO COIN (INO) 1,7117€ 6,30% 0,00021259 308.110.572€
204 TAGZ5 (TAGZ5) 0,4771€ 5,31% 0,00005925 184.043.521€
205 Insight Chain (INB) 0,4502€ 1,02% 0,00005591 157.510.952€
206 ThoreCoin (THR) 1566,7195€ 1,47% 0,19458435 135.812.679€
207 ThoreNext (THX) 6,0595€ 3,25% 0,00075259 131.202.737€
208 Cryptonex (CNX) 1,9754€ 1,37% 0,00024534 110.000.027€
209 PRIZM (PZM) 0,2091€ -2,03% 0,00002597 103.914.143€
210 Mixin (XIN) 216,4844€ 1,07% 0,02688706 102.210.381€
211 Folgory Coin (FLG) 10,2939€ 0,86% 0,00127849 96.865.217€
212 ETERNAL TOKEN (XET) 0,8227€ 5,65% 0,00010218 76.900.519€
213 Flexacoin (FXC) 0,0028€ -0,50% 0,00000035 74.353.631€
214 Dimension Chain (EON) 0,2711€ 0,10% 0,00003367 66.369.849€
215 GlitzKoin (GTN) 0,2635€ 1,92% 0,00003272 65.205.870€
CoinTiger, DOBI Exchange, Stellarport
216 Counos Coin (CCA) 4,2689€ 3,78% 0,00053019 63.385.487€
217 FABRK (FAB) 0,013€ 8,88% 0,00000161 62.278.060€
Bithumb, Bithumb Global
218 Beldex (BDX) 0,0617€ -10,58% 0,00000766 60.493.745€
219 GAPS (GAP) 5,8729€ 0,45% 0,00072940 58.728.724€
220 1irstcoin (FST) 1,4049€ 2,39% 0,00017449 56.008.972€
Crex24, Instant Bitex, P2PB2B
221 MineBee (MB) 0,0293€ 5,47% 0,00000364 53.654.074€
BitForex, Hanbitco, ProBit Exchange
222 botXcoin (BOTX) 0,0329€ 7,62% 0,00000408 53.653.580€
LATOKEN, P2PB2B
223 Breezecoin (BRZC) 0,5263€ 1,00% 0,00006537 52.632.416€
Crex24, Sistemkoin
224 Bitbook Gambling (BXK) 0,1427€ 1,81% 0,00001772 52.563.446€
225 Noah Coin (NOAH) 0,0013€ -17,72% 0,00000017 43.650.899€
226 UNI COIN (UNI) 0,6892€ -30,61% 0,00008560 41.357.388€
227 QCash (QC) 0,1332€ 0,19% 0,00001654 41.279.871€
228 Cryptoindex.com 100 (CIX100) 0,6044€ 2,21% 0,00007506 37.719.579€
Altilly, Instant Bitex, KuCoin
229 BitMax Token (BTMX) 0,0557€ 0,41% 0,00000692 37.102.131€
BitMax, IDEX
230 Bankera (BNK) 0,0015€ 2,60% 0,00000018 36.338.855€
Hanbitco, HitBTC, IDAX, IDCM
231 Joule (JUL) 0,0338€ -0,24% 0,00000420 34.187.419€
232 Buggyra Coin Zero (BCZERO) 0,0169€ -0,24% 0,00000210 34.009.570€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
233 CasinoCoin (CSC) 0,0008€ -3,80% 0,00000010 32.832.434€
234 BigONE Token (BIG) 0,0035€ 0,66% 0,00000043 32.733.012€
235 Bitcoin 2 (BTC2) 1,8511€ 0,11% 0,00022991 32.128.906€
Crex24, Escodex
236 Ecoreal Estate (ECOREAL) 0,1423€ 2,28% 0,00001768 29.731.509€
BITKER, DDEX, Instant Bitex, Livecoin
237 Dynamic Trading Rights (DTR) 0,0191€ 3,40% 0,00000238 28.899.589€
HitBTC, Livecoin, Tokens.net
238 Karatgold Coin (KBC) 0,0061€ -25,46% 0,00000075 28.770.369€
239 BitForex Token (BF) 0,0067€ 2,48% 0,00000083 28.487.705€
BitForex, YoBit
240 NEXT (NET) 0,6482€ -4,47% 0,00008051 26.247.808€
Coinbit, Instant Bitex, Livecoin
241 USDK (USDK) 0,898€ -0,26% 0,00011152 25.681.525€
Coinall, OKCoin, OKEx
242 Velas (VLX) 0,0191€ 0,59% 0,00000237 25.080.326€
BW.com, EXX
243 Tratin (TRAT) 0,0002€ -11,17% 0,00000003 23.846.728€
Bitibu, EtherFlyer
244 PLATINCOIN (PLC) 4,6451€ -1,28% 0,00057692 23.230.580€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
245 LAToken (LA) 0,0602€ 8,74% 0,00000748 22.895.478€
COSS, CoinExchange, HitBTC, LATOKEN
246 VestChain (VEST) 0,0032€ 2,01% 0,00000040 22.883.320€
BTC-Alpha, STEX, Tidex, YoBit
247 Blockstack (STX) 0,0926€ 5,56% 0,00001150 22.806.518€
248 Qubitica (QBIT) 27,0268€ 7,26% 0,00335669 21.855.866€
249 AgaveCoin (AGVC) 0,0535€ -1,93% 0,00000664 20.895.688€
250 BitcoinHD (BHD) 3,6494€ 4,18% 0,00045326 20.843.155€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
251 Jewel (JWL) 0,3734€ 96,21% 0,00004637 20.426.341€
BTC-Alpha, Crex24, Livecoin, P2PB2B
252 MEXC Token (MEXC) 0,0219€ 3,26% 0,00000273 20.149.860€
253 Bit-Z Token (BZ) 0,1496€ 0,91% 0,00001858 19.618.844€
254 CRYPTO20 (C20) 0,4851€ 3,50% 0,00006025 19.599.343€
HitBTC, P2PB2B
255 General Attention Currency (XAC) 1,9448€ 0,32% 0,00024154 19.448.086€
Crex24, Fatbtc, Livecoin, STEX
256 LuckySevenToken (LST) 0,253€ -2,36% 0,00003142 16.595.098€
257 Poseidon Network (QQQ) 0,0073€ -1,40% 0,00000091 15.650.845€
258 Clipper Coin (CCCX) 0,0052€ 0,21% 0,00000065 15.516.631€
259 Spectre.ai Dividend Token (SXDT) 0,1878€ 0,72% 0,00002332 15.413.050€
DDEX, EtherDelta (ForkDelta)
260 Ultiledger (ULT) 0,0229€ 1,84% 0,00000284 14.445.453€
CoinEx, CoinTiger, Dcoin
261 Obyte (GBYTE) 19,362€ 11,58% 0,00240473 14.268.394€
Bit-Z, Bittrex, Upbit
262 PAX Gold (PAXG) 1430,8185€ 0,16% 0,17770564 13.169.687€
263 GreenPower (GRN) 0,0041€ 4,21% 0,00000051 13.162.180€
264 STEM CELL COIN (SCC) 0,0398€ -1,20% 0,00000495 12.774.564€
265 Everus (EVR) 0,0275€ 0,69% 0,00000342 12.632.862€
266 MOAC (MOAC) 0,2022€ -0,08% 0,00002511 12.630.395€
Bit-Z, CoinBene, TOKOK
267 CoinEx Token (CET) 0,0137€ 2,79% 0,00000170 12.031.809€
268 Maximine Coin (MXM) 0,0072€ -33,29% 0,00000089 11.868.937€
269 GNY (GNY) 0,0606€ -23,41% 0,00000753 11.662.748€
BitMart, IDAX, LATOKEN, P2PB2B
270 Emirex Token (EMRX) 0,467€ -0,56% 0,00005800 11.557.678€
271 Envion (ENV) 0,0907€ 2,60% 0,00001126 11.555.039€
YoBit, token.store
272 NewYork Exchange (NYE) 3,5604€ 2,36% 0,00044219 11.538.992€
273 CloakCoin (CLOAK) 2,088€ 5,74% 0,00025933 11.257.518€
274 Vitae (VITAE) 0,5542€ -3,50% 0,00006883 10.791.269€
CoinExchange, CryptoBridge, IDAX, STEX
275 Telcoin (TEL) 0,0002€ 7,16% 0,00000003 10.510.479€
276 Vertcoin (VTC) 0,1975€ 9,23% 0,00002453 10.478.876€
277 Cindicator (CND) 0,0056€ 2,05% 0,00000069 10.469.138€
ABCC, Binance, Bittrex, Ethfinex, GOPAX, HitBTC, IDEX, Kyber Network
278 ZTCoin (ZT) 0,0377€ -0,30% 0,00000468 10.465.075€
BW.com, EXX, ZBG
279 IRISnet (IRIS) 0,0201€ -3,27% 0,00000249 10.455.402€
280 Cortex (CTXC) 0,0693€ 4,21% 0,00000860 10.376.096€
281 ODEM (ODE) 0,0468€ 1,21% 0,00000582 10.261.213€
282 Unobtanium (UNO) 50,4411€ 3,44% 0,00626471 10.167.490€
283 FIBOS (FO) 0,0095€ 3,41% 0,00000118 10.093.984€
Bitrabbit, LBank
284 Bibox Token (BIX) 0,098€ 6,95% 0,00001218 10.092.337€
Bibox, CoinPlace, Huobi Global
285 Atlas Protocol (ATP) 0,0039€ -0,36% 0,00000048 9.995.228€
Bgogo, BitMart, Gate.io, Huobi Global, Huobi Korea, LBank
286 Wixlar (WIX) 0,0041€ 3,62% 0,00000051 9.870.313€
287 Dragonchain (DRGN) 0,0412€ -3,06% 0,00000512 9.821.166€
288 TTC (TTC) 0,0251€ -2,87% 0,00000312 9.776.908€
289 Aurora (AOA) 0,0015€ 1,35% 0,00000019 9.753.197€
290 CryptoFranc (XCHF) 0,9475€ 2,57% 0,00011768 9.514.061€
291 Telos (TLOS) 0,0398€ -6,23% 0,00000495 9.508.972€
ABCC, CoinTiger, P2PB2B
292 Streamr DATAcoin (DATA) 0,014€ 1,49% 0,00000174 9.508.489€
Bancor Network, Binance, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
293 Cocos-BCX (COCOS) 0,0005€ -4,12% 0,00000007 9.394.832€
294 BTU Protocol (BTU) 0,134€ 3,84% 0,00001664 9.382.368€
295 Eidoo (EDO) 0,1777€ 2,85% 0,00002207 9.232.004€
296 SingularityNET (AGI) 0,0171€ 3,34% 0,00000212 9.203.259€
297 Constellation (DAG) 0,0092€ -4,84% 0,00000115 9.166.188€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
298 Theta Fuel (TFUEL) 0,0024€ 3,19% 0,00000030 9.128.039€
299 BnkToTheFuture (BFT) 0,0125€ 4,79% 0,00000155 9.127.525€
300 Apollo Currency (APL) 0,0006€ 7,49% 0,00000008 9.114.685€
301 IoT Chain (ITC) 0,109€ -1,47% 0,00001354 9.099.800€
302 CyberMiles (CMT) 0,0113€ 2,35% 0,00000140 9.037.216€
303 Veritaseum (VERI) 4,19€ -45,22% 0,00052039 9.007.011€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
304 MicroBitcoin (MBC) 0€ -0,79% 0,00000001 8.960.489€
305 EXMR FDN (EXMR) 1,4086€ 3,65% 0,00017494 8.889.186€
306 Kava (KAVA) 0,9903€ -1,08% 0,00012299 8.873.633€
307 BABB (BAX) 0,0003€ -9,74% 0,00000003 8.853.430€
308 NPCoin (NPC) 0,1209€ -4,11% 0,00001502 8.762.459€
309 Wagerr (WGR) 0,0473€ 10,68% 0,00000587 8.755.550€
310 OTOCASH (OTO) 0,4097€ 2,76% 0,00005088 8.733.091€
311 Request (REQ) 0,0109€ 6,78% 0,00000136 8.568.034€
312 GoWithMi (GMAT) 0,0031€ 1,59% 0,00000038 8.367.664€
313 LTO Network (LTO) 0,0442€ 12,93% 0,00000550 8.319.183€
314 United Traders Token (UTT) 0,2215€ 5,13% 0,00002751 8.307.260€
315 Skycoin (SKY) 0,4882€ 35,20% 0,00006063 8.299.451€
316 Everipedia (IQ) 0,0011€ -10,34% 0,00000014 8.279.536€
317 BOSAGORA (BOA) 0,0342€ -12,16% 0,00000425 8.267.404€
318 LiquidApps (DAPP) 0,0157€ 13,55% 0,00000194 8.212.918€
319 Tael (WABI) 0,1172€ 2,66% 0,00001456 8.112.453€
320 Einsteinium (EMC2) 0,0368€ 1,42% 0,00000457 8.070.502€
321 PressOne (PRS) 0,0283€ 4,14% 0,00000352 8.069.640€
322 Polymath Network (POLY) 0,0172€ 2,26% 0,00000214 8.036.119€
323 Function X (FX) 0,0514€ 0,67% 0,00000638 7.908.234€
324 Aencoin (AEN) 0,0294€ 7,62% 0,00000365 7.851.335€
325 Lightning Bitcoin [Futures] (LBTC) 2,0055€ 0,81% 0,00024908 7.742.785€
326 Levolution (LEVL) 0,2771€ 0,31% 0,00003441 7.627.609€
Coineal, P2PB2B
327 Hydrogen (HYDRO) 0,0007€ 6,80% 0,00000009 7.580.545€
328 NKN (NKN) 0,0161€ -0,87% 0,00000200 7.515.630€
329 Storm (STORM) 0,0011€ -4,91% 0,00000013 7.507.787€
330 Elitium (EUM) 0,777€ 3,66% 0,00009651 7.502.940€
331 Mainframe (MFT) 0,0008€ 0,54% 0,00000010 7.443.753€
332 1World (1WO) 0,3089€ 7,89% 0,00003837 7.408.348€
333 Anchor (ANCT) 0,7178€ 0,73% 0,00008915 7.396.249€
334 RChain (RHOC) 0,0198€ -7,58% 0,00000245 7.388.149€
335 LBRY Credits (LBC) 0,0245€ -3,33% 0,00000304 7.376.925€
336 UnlimitedIP (UIP) 0,0059€ -2,16% 0,00000074 7.348.613€
BigONE, Huobi Global, Huobi Korea, LBank, OTCBTC
337 BQT (BQTX) 0,0177€ 18,16% 0,00000220 7.334.057€
338 Namecoin (NMC) 0,4974€ 1,85% 0,00006178 7.330.584€
339 Monero Classic (XMC) 0,4065€ 23,37% 0,00005049 7.249.728€
340 Dusk Network (DUSK) 0,0361€ 1,63% 0,00000449 7.184.442€
341 PlayChip (PLA) 0,0005€ -4,32% 0,00000006 7.159.503€
342 Neblio (NEBL) 0,4494€ 5,21% 0,00005581 6.886.520€
Binance, HitBTC, KuCoin
343 CONUN (CON) 0,0024€ -0,12% 0,00000030 6.879.667€
344 Reserve Rights (RSR) 0,0016€ 3,73% 0,00000020 6.861.887€
345 PayPie (PPP) 0,0826€ 0,10% 0,00001026 6.815.775€
EtherDelta (ForkDelta), Fatbtc
346 OST (OST) 0,0098€ 4,46% 0,00000122 6.807.261€
347 Polis (POLIS) 0,7193€ -9,62% 0,00008934 6.707.363€
348 ProximaX (XPX) 0,0011€ -2,78% 0,00000013 6.560.911€
349 Aladdin (ADN) 0,0002€ -1,16% 0,00000003 6.541.583€
BITKER, BitForex, CoinBene, CoinTiger, Coinall, DOBI Exchange, IDAX, OOOBTC, P2PB2B, TOPBTC
350 LockChain (LOC) 0,4363€ -4,20% 0,00005419 6.524.240€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
351 Carry (CRE) 0,0019€ 3,09% 0,00000024 6.505.355€
352 GoCrypto Token (GOC) 0,0319€ 7,13% 0,00000397 6.491.677€
353 Burst (BURST) 0,0031€ -5,02% 0,00000038 6.438.390€
354 AdEx (ADX) 0,0756€ -0,21% 0,00000939 6.411.211€
355 QuarkChain (QKC) 0,0026€ -1,32% 0,00000032 6.379.843€
356 Invictus Hyperion Fund (IHF) 0,0528€ 4,12% 0,00000655 6.319.295€
IDEX, Liquid
357 MediBloc (MED) 0,0026€ -14,55% 0,00000032 6.304.241€
358 Safe (SAFE) 0,3015€ 3,46% 0,00003744 6.280.961€
359 Sport and Leisure (SNL) 0,0093€ 4,92% 0,00000115 6.268.862€
360 TROY (TROY) 0,0048€ 0,97% 0,00000059 6.131.604€
361 TOP (TOP) 0,0013€ 7,73% 0,00000016 6.090.280€
362 Rocket Pool (RPL) 0,592€ 49,61% 0,00007353 6.065.637€
IDEX
363 bitCNY (BITCNY) 0,1328€ -0,15% 0,00001649 6.013.524€
364 Nectar (NEC) 0,0729€ 6,31% 0,00000905 6.003.759€
365 ZrCoin (ZRC) 1,3023€ -12,84% 0,00016175 5.962.807€
366 INT Chain (INT) 0,0157€ 0,61% 0,00000195 5.958.280€
367 NAV Coin (NAV) 0,0881€ 1,90% 0,00001094 5.915.555€
368 sUSD (SUSD) 0,8865€ -0,03% 0,00011010 5.898.241€
KuCoin
369 Ruff (RUFF) 0,006€ 11,39% 0,00000075 5.894.147€
370 Egretia (EGT) 0,0014€ -0,07% 0,00000017 5.876.874€
371 pEOS (PEOS) 0,0071€ -5,68% 0,00000088 5.844.210€
372 STACS (STACS) 0,011€ 122,19% 0,00000137 5.804.623€
373 STPT (STPT) 0,0086€ 7,58% 0,00000107 5.792.619€
374 DAOstack (GEN) 0,1325€ 17,45% 0,00001646 5.751.593€
375 VIDY (VIDY) 0,001€ -1,60% 0,00000012 5.745.652€
376 Quantum Resistant Ledger (QRL) 0,0814€ 3,15% 0,00001011 5.712.432€
377 Pillar (PLR) 0,022€ 2,86% 0,00000273 5.705.011€
378 Raiden Network Token (RDN) 0,1126€ 1,88% 0,00001399 5.698.212€ 17 exchanges
Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
379 S4FE (S4F) 0,0212€ -11,67% 0,00000264 5.673.171€
380 Voyager Token (VGX) 0,0254€ 2,41% 0,00000315 5.645.464€
381 Gulden (NLG) 0,0111€ 34,27% 0,00000138 5.586.853€
382 Everex (EVX) 0,246€ 4,60% 0,00003055 5.584.435€
BX Thailand, Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Mercatox, Tidex
383 Davinci Coin (DAC) 0,0015€ -0,12% 0,00000019 5.563.700€
384 Particl (PART) 0,5681€ -17,25% 0,00007056 5.516.652€
385 Bitrue Coin (BTR) 0,0395€ 1,70% 0,00000491 5.492.985€
386 Digix Gold Token (DGX) 46,1736€ 0,84% 0,00573469 5.488.971€
387 Quantstamp (QSP) 0,0089€ 4,12% 0,00000110 5.485.277€
388 Incent (INCNT) 0,1182€ -0,23% 0,00001468 5.437.770€
389 TenX (PAY) 0,0378€ 2,26% 0,00000470 5.433.714€
390 CUTcoin (CUT) 0,0668€ -1,27% 0,00000830 5.419.640€
391 Tokenomy (TEN) 0,0269€ -0,41% 0,00000335 5.388.990€
CoinBene, IDEX, Indodax, Tokenomy
392 Gifto (GTO) 0,0082€ -6,02% 0,00000102 5.385.202€
393 FOAM (FOAM) 0,0186€ -0,48% 0,00000231 5.374.138€
394 Achain (ACT) 0,0056€ 1,27% 0,00000070 5.369.237€
395 FirstBlood (1ST) 0,0626€ -7,29% 0,00000778 5.359.044€
396 Lina (LINA) 0,019€ -1,77% 0,00000235 5.291.344€
397 BidiPass (BDP) 0,0239€ 4,16% 0,00000297 5.285.391€
398 Perlin (PERL) 0,0202€ 2,27% 0,00000251 5.285.006€
399 IDEX (IDEX) 0,0115€ 7,23% 0,00000143 5.264.233€
400 Blackmoon (BMC) 0,0969€ 2,87% 0,00001203 5.230.649€
401 LINKA (LINKA) 0,0075€ 0,78% 0,00000093 5.224.263€
402 Tripio (TRIO) 0,0014€ -0,05% 0,00000017 5.217.599€
403 MovieBloc (MBL) 0,0014€ 3,31% 0,00000017 5.211.636€
404 Contentos (COS) 0,0075€ 1,81% 0,00000093 5.201.582€
405 Insolar (INS) 0,1587€ -2,24% 0,00001971 5.158.092€
406 Pirate Chain (ARRR) 0,036€ -2,17% 0,00000447 5.109.946€
407 Ankr (ANKR) 0,0013€ -0,79% 0,00000016 5.050.181€
408 Safex Token (SFT) 0,0027€ -9,51% 0,00000033 5.021.017€
409 USDQ (USDQ) 0,9064€ 0,65% 0,00011257 4.988.931€
410 StakeNet (XSN) 0,0535€ 0,59% 0,00000664 4.980.776€
411 Agrocoin (AGRO) 0,0406€ 0,10% 0,00000504 4.946.687€
412 Bitcoin Rhodium (XRC) 5,8587€ -0,70% 0,00072765 4.894.821€
413 Fusion (FSN) 0,1385€ 7,60% 0,00001721 4.892.823€
414 TokenClub (TCT) 0,0101€ 1,73% 0,00000126 4.880.732€
415 Neumark (NEU) 0,1234€ 1,19% 0,00001533 4.879.937€
416 All Sports (SOC) 0,0033€ 3,65% 0,00000040 4.877.095€
417 Ultra (UOS) 0,0377€ -3,60% 0,00000468 4.873.628€
418 Blocknet (BLOCK) 0,7536€ 5,53% 0,00009360 4.870.525€
419 Wrapped Bitcoin (WBTC) 8084,5997€ 1,66% 1,00409590 4.868.929€
DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Switcheo Network
420 Mithril (MITH) 0,0068€ 6,18% 0,00000084 4.866.690€ 19 exchanges
Binance, Binance DEX, BitForex, Bithumb, Bitrabbit, CoinExchange, CoinZest, Dcoin, DigiFinex, Ethfinex, GDAC, Gate.io, HitBTC, Instant Bitex, LATOKEN, LBank, Liquid, OKEx, OKEx Korea
421 Dropil (DROP) 0,0002€ -4,68% 0,00000003 4.866.004€
422 #MetaHash (MHC) 0,0029€ 1,48% 0,00000037 4.777.194€
423 Time New Bank (TNB) 0,0015€ 4,57% 0,00000019 4.770.915€
424 Steem Dollars (SBD) 0,6475€ 12,14% 0,00008042 4.758.258€
425 ARPA Chain (ARPA) 0,0078€ 0,08% 0,00000096 4.717.621€
426 Matrix AI Network (MAN) 0,0235€ -7,52% 0,00000292 4.713.918€
427 Contents Protocol (CPT) 0,0014€ -1,76% 0,00000018 4.698.598€
428 BitCapitalVendor (BCV) 0,005€ 4,40% 0,00000063 4.629.603€
429 Melon (MLN) 3,6903€ 5,79% 0,00045832 4.612.813€
Bittrex, Ethfinex, HitBTC, Kraken, Kyber Network, Livecoin
430 YOYOW (YOYOW) 0,0098€ 4,58% 0,00000121 4.585.383€
431 Electra (ECA) 0,0002€ -4,71% 0,00000002 4.567.133€
432 Metronome (MET) 0,4484€ 23,96% 0,00005569 4.538.554€
433 Peercoin (PPC) 0,1749€ -6,43% 0,00002172 4.531.126€
434 Nucleus Vision (NCASH) 0,0007€ 4,02% 0,00000009 4.498.053€
435 Po.et (POE) 0,0014€ -5,26% 0,00000018 4.453.863€
436 BORA (BORA) 0,0066€ -10,50% 0,00000082 4.441.412€
437 BOScoin (BOS) 0,0051€ 1,51% 0,00000063 4.375.139€
438 REPO (REPO) 0,0398€ -18,42% 0,00000494 4.374.306€
439 UTRUST (UTK) 0,0097€ 1,68% 0,00000121 4.368.054€
440 VITE (VITE) 0,0119€ 6,85% 0,00000148 4.344.991€
441 Monolith (TKN) 0,1328€ 7,43% 0,00001650 4.342.929€
442 The Force Protocol (FOR) 0,0179€ -3,66% 0,00000222 4.320.830€
443 SmartMesh (SMT) 0,0032€ 1,36% 0,00000039 4.225.722€
444 DAO.Casino (BET) 0,0252€ 4,35% 0,00000314 4.222.697€
445 Genesis Vision (GVT) 0,9504€ 6,24% 0,00011804 4.207.216€
446 RealTract (RET) 0,0004€ 27,54% 0,00000005 4.138.835€
447 Jibrel Network (JNT) 0,0243€ -8,24% 0,00000302 4.138.807€
448 SwftCoin (SWFTC) 0,0011€ 1,61% 0,00000014 4.129.004€
449 Haven Protocol (XHV) 0,3602€ 3,74% 0,00004473 4.124.388€
450 Viacoin (VIA) 0,178€ 4,52% 0,00002211 4.124.134€
Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
451 BaaSid (BAAS) 0,0008€ -1,97% 0,00000010 4.108.017€
452 NaPoleonX (NPX) 0,168€ 35,53% 0,00002087 4.086.123€
453 Selfkey (KEY) 0,0014€ -0,79% 0,00000017 4.076.057€
Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
454 BOX Token (BOX) 0,0407€ 2,26% 0,00000506 4.060.081€
455 PlayCoin [ERC20] (PLY) 0,0041€ 12,80% 0,00000051 4.041.322€
456 Esportbits (HLT) 0,1743€ 6,55% 0,00002165 4.011.492€
457 Band Protocol (BAND) 0,2242€ 2,90% 0,00002785 4.005.669€
Bilaxy, Binance, Dcoin
458 ECC (ECC) 0,0002€ 0,64% 0,00000002 4.001.166€
C-Patex, CoinExchange, CryptoBridge
459 Mintcoin (MINT) 0,0002€ 0,54% 0,00000002 3.988.669€
460 Blox (CDT) 0,0059€ 7,52% 0,00000073 3.983.447€
461 Doc.com Token (MTC) 0,0055€ -8,32% 0,00000068 3.982.078€
462 DDKoin (DDK) 2,323€ 3,69% 0,00028851 3.972.254€
463 Metadium (META) 0,0032€ 5,15% 0,00000040 3.967.258€
464 Cashaa (CAS) 0,0052€ 6,84% 0,00000065 3.963.291€
465 Cosmo Coin (COSM) 0,0059€ -0,09% 0,00000073 3.950.320€
466 XinFin Network (XDCE) 0,001€ -0,37% 0,00000012 3.898.065€
ABCC, Bancor Network, COSS, EtherFlyer, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
467 SONM (SNM) 0,0108€ 0,60% 0,00000135 3.894.573€
468 OriginTrail (TRAC) 0,0134€ 5,86% 0,00000166 3.883.868€
469 Measurable Data Token (MDT) 0,0069€ -2,94% 0,00000086 3.870.172€
470 SingularDTV (SNGLS) 0,0064€ 2,28% 0,00000080 3.866.248€
471 HTMLCOIN (HTML) 0,0001€ -8,19% 0,00000001 3.861.792€
472 Valor Token (VALOR) 0,1915€ 1,28% 0,00002379 3.837.222€
473 Dock (DOCK) 0,0068€ 1,67% 0,00000084 3.833.655€
474 CryptoVerificationCoin (CVCC) 6,5431€ -16,43% 0,00081265 3.811.987€
475 VNT Chain (VNT) 0,0014€ 2,56% 0,00000017 3.790.399€
476 T.OS (TOSC) 0,0081€ 1,47% 0,00000101 3.747.167€
477 Morpheus Network (MORPH) 0,1119€ -0,54% 0,00001390 3.736.711€
478 Gemini Dollar (GUSD) 0,907€ 1,40% 0,00011265 3.736.312€
479 PLANET (PLA) 0,1852€ -1,71% 0,00002300 3.702.290€
Bithumb Global, Coinlim, EtherFlyer, Livecoin, P2PB2B, ProBit Exchange, Sistemkoin, VinDAX
480 TaaS (TAAS) 0,4521€ 1,18% 0,00005615 3.682.855€
481 FLETA (FLETA) 0,0075€ 4,20% 0,00000093 3.653.353€
482 CyberVein (CVT) 0,0034€ 6,60% 0,00000043 3.650.141€
483 Krios (KRI) 0,0199€ 12,38% 0,00000248 3.632.293€
484 WePower (WPR) 0,006€ 2,49% 0,00000074 3.627.398€
485 Hi Mutual Society (HMC) 0,009€ 6,26% 0,00000111 3.618.711€
486 SIX (SIX) 0,0132€ 67,29% 0,00000164 3.606.372€
487 Bluzelle (BLZ) 0,0168€ 2,69% 0,00000209 3.601.111€
488 Moss Coin (MOC) 0,0109€ -0,45% 0,00000135 3.586.997€
489 Monetha (MTH) 0,0089€ 2,04% 0,00000110 3.576.912€
490 DigitalNote (XDN) 0,0005€ -11,33% 0,00000006 3.568.672€
491 Pepe Cash (PEPECASH) 0,0051€ 8,97% 0,00000063 3.556.900€
492 Zel (ZEL) 0,0395€ 2,00% 0,00000491 3.547.457€
493 GET Protocol (GET) 0,3104€ 9,31% 0,00003856 3.535.381€
494 SALT (SALT) 0,0439€ 0,48% 0,00000545 3.521.891€
495 Credo (CREDO) 0,0064€ 0,10% 0,00000080 3.521.785€
496 Viberate (VIB) 0,0183€ 1,30% 0,00000227 3.517.951€
497 adToken (ADT) 0,0044€ 13,88% 0,00000055 3.486.792€
498 XcelToken Plus (XLAB) 0,0006€ -4,65% 0,00000007 3.480.258€
499 Travala (AVA) 0,0922€ 2,52% 0,00001145 3.477.154€
500 FNB Protocol (FNB) 0,0018€ 2,71% 0,00000022 3.473.283€
501 Origo (OGO) 0,0083€ -0,05% 0,00000102 3.464.167€
502 OAX (OAX) 0,046€ 4,82% 0,00000572 3.458.099€
503 TE-FOOD (TFD) 0,0066€ -5,46% 0,00000082 3.457.148€
504 Counterparty (XCP) 1,3099€ 16,35% 0,00016269 3.425.882€
505 EXMO Coin (EXM) 0,0047€ -1,54% 0,00000058 3.368.448€
506 district0x (DNT) 0,0055€ 7,16% 0,00000069 3.328.563€
507 SaluS (SLS) 3,2832€ -23,33% 0,00040777 3.323.451€
508 Universa (UTNP) 0,0018€ -0,36% 0,00000022 3.317.212€
509 BLOCKv (VEE) 0,0011€ 3,99% 0,00000014 3.299.765€
510 Asch (XAS) 0,0353€ -1,04% 0,00000438 3.295.747€
511 Restart Energy MWAT (MWAT) 0,0073€ -5,33% 0,00000090 3.290.155€
512 Caspian (CSP) 0,0073€ 3,80% 0,00000091 3.277.066€
513 Rotharium (RTH) 0,9729€ -5,31% 0,00012084 3.266.429€
514 Bezant (BZNT) 0,0047€ -2,98% 0,00000059 3.251.068€
515 VIBE (VIBE) 0,0124€ 7,24% 0,00000155 3.237.491€
516 Pigeoncoin (PGN) 0,0007€ -8,00% 0,00000009 3.234.100€
517 VeriDocGlobal (VDG) 0,0004€ -5,78% 0,00000005 3.228.256€
518 FLO (FLO) 0,0211€ -0,67% 0,00000262 3.218.316€
519 Emercoin (EMC) 0,0713€ 1,32% 0,00000885 3.210.557€
520 Propy (PRO) 0,0665€ 0,39% 0,00000826 3.205.230€
521 HYCON (HYC) 0,0015€ -0,81% 0,00000019 3.203.672€
522 Unibright (UBT) 0,0214€ 3,86% 0,00000266 3.176.742€
523 THEKEY (TKY) 0,0006€ -8,45% 0,00000007 3.167.792€
524 QLINK (QLC) 0,0132€ 12,31% 0,00000164 3.163.087€
525 ChainX (PCX) 0,9246€ 2,62% 0,00011484 3.137.774€
526 Remme (REM) 0,0033€ 1,10% 0,00000041 3.121.878€
527 Dero (DERO) 0,3393€ 3,21% 0,00004214 3.119.137€
528 CommerceBlock (CBT) 0,0177€ 38,88% 0,00000220 3.101.549€
529 Ergo (EFYT) 0,4535€ 3,97% 0,00005632 3.086.640€
530 Agrello (DLT) 0,0358€ 3,50% 0,00000444 3.075.651€
531 NativeCoin (N8V) 0,1353€ -3,34% 0,00001680 3.051.501€
532 Ondori (RSTR) 0,0001€ 1,47% 0,00000001 3.046.862€
DragonEX
533 TrustVerse (TRV) 0,0099€ -0,95% 0,00000123 3.033.263€
534 BitMart Token (BMX) 0,0178€ 4,75% 0,00000221 3.032.279€
535 Litecoin Cash (LCC) 0,0046€ -5,45% 0,00000057 3.029.120€
536 High Performance Blockchain (HPB) 0,0686€ 3,70% 0,00000852 2.993.731€
537 Artfinity (AT) 0,0236€ 0,44% 0,00000294 2.989.445€
538 DigitalBits (XDB) 0,0158€ 6,21% 0,00000197 2.985.644€
539 Kin (KIN) 0€ -0,41% 0,00000000 2.981.241€
540 ELA Coin (ELAC) 0,0046€ -12,90% 0,00000057 2.981.207€
541 Endor Protocol (EDR) 0,0036€ 38,04% 0,00000045 2.980.240€
542 INLOCK (ILK) 0,0023€ 5,87% 0,00000029 2.980.108€
543 Flash (FLASH) 0,0033€ 1,25% 0,00000041 2.976.928€
544 DEX (DEX) 0,0155€ 1,43% 0,00000192 2.963.245€
545 Digital Asset Guarantee Token (DAGT) 0,0885€ -9,50% 0,00001100 2.930.277€
546 Game.com (GTC) 0,0038€ 0,80% 0,00000048 2.914.298€
547 Credit Tag Chain (CTC) 0,0486€ 0,10% 0,00000604 2.905.502€
BCEX, IDAX
548 Red Pulse (RPX) 0,0035€ 3,60% 0,00000043 2.876.950€
Binance, Bitbns, HitBTC, Huobi Global, Huobi Korea, KuCoin, Switcheo Network
549 DAPS Coin (DAPS) 0,0001€ 9,43% 0,00000001 2.862.880€
550 Kleros (PNK) 0,0072€ -4,88% 0,00000090 2.848.458€
551 SunContract (SNC) 0,0232€ 7,30% 0,00000288 2.847.661€
HitBTC, Huobi Global, Huobi Korea, KuCoin, OKEx, YoBit
552 UGAS (UGAS) 0,0163€ 4,41% 0,00000203 2.803.610€
553 ColossusXT (COLX) 0,0002€ -0,14% 0,00000003 2.797.582€
554 U Network (UUU) 0,0004€ 2,87% 0,00000005 2.782.040€
555 Peculium (PCL) 0,0014€ 8,34% 0,00000017 2.777.575€
556 Ubiq (UBQ) 0,065€ -6,70% 0,00000808 2.770.636€
Bittrex, LiteBit.eu, Upbit
557 ProChain (PRA) 0,0559€ 2,12% 0,00000694 2.769.050€
558 Content Value Network (CVNT) 0,005€ 13,52% 0,00000062 2.762.789€
559 Sentinel Protocol (UPP) 0,0084€ -3,07% 0,00000104 2.737.352€
560 EURBASE (EBASE) 0,9472€ -1,96% 0,00011765 2.728.665€
CoinTiger, Sistemkoin, VinDAX
561 AirSwap (AST) 0,0182€ 6,27% 0,00000226 2.727.545€
562 QunQun (QUN) 0,0041€ -2,89% 0,00000051 2.721.197€
563 Darico Ecosystem Coin (DEC) 0,0453€ 6,02% 0,00000562 2.710.563€
564 CWV Chain (CWV) 0,0008€ -0,36% 0,00000010 2.708.892€
565 Polybius (PLBT) 0,6808€ 2,51% 0,00008456 2.702.587€
566 AppCoins (APPC) 0,027€ 3,72% 0,00000335 2.696.846€
Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network
567 ONOToken (ONOT) 0,0002€ 21,64% 0,00000002 2.696.227€
568 AMO Coin (AMO) 0,0002€ -0,60% 0,00000002 2.690.062€
569 AXE (AXE) 0,5167€ 1,98% 0,00006417 2.687.545€
570 Vipstar Coin (VIPS) 0,0001€ -0,10% 0,00000001 2.680.850€
571 Refereum (RFR) 0,0006€ -1,20% 0,00000007 2.657.362€ 11 exchanges
Bibox, BitMart, Bitbns, Bitsdaq, Bittrex, Cashierest, DDEX, Gate.io, IDEX, OKEx, Upbit
572 BitBay (BAY) 0,0026€ 0,10% 0,00000033 2.657.188€
573 Hxro (HXRO) 0,0502€ 0,88% 0,00000624 2.639.181€
574 IQeon (IQN) 0,5802€ 6,45% 0,00007206 2.635.436€
575 Ternio (TERN) 0,0079€ 9,03% 0,00000098 2.626.331€
576 LikeCoin (LIKE) 0,0055€ 1,03% 0,00000069 2.624.917€
577 SDChain (SDA) 0,0017€ -4,50% 0,00000022 2.617.372€
578 Amoveo (VEO) 38,3612€ -7,87% 0,00476441 2.609.836€
579 SmartCash (SMART) 0,0018€ 3,46% 0,00000023 2.601.500€
580 Streamit Coin (STREAM) 0,3729€ -2,53% 0,00004631 2.589.810€
581 PolySwarm (NCT) 0,0017€ -1,48% 0,00000021 2.589.461€
582 Etherparty (FUEL) 0,0026€ -0,31% 0,00000032 2.581.613€
583 DATA (DTA) 0,0003€ 3,65% 0,00000003 2.579.565€ 12 exchanges
Bitfinex, Bittrex, CoinBene, DDEX, Dcoin, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, Kyber Network, Upbit, VCC Exchange
584 Rublix (RBLX) 0,1241€ 0,99% 0,00001541 2.578.522€
Bancor Network, Hotbit
585 V-ID (VIDT) 0,0797€ -1,60% 0,00000990 2.562.748€
586 Global Cryptocurrency (GCC) 0,002€ -0,35% 0,00000025 2.555.671€
587 Xaurum (XAUR) 0,0359€ 3,89% 0,00000446 2.555.440€
588 Edge (DADI) 0,036€ 17,27% 0,00000447 2.552.102€
589 Odyssey (OCN) 0,0004€ -3,88% 0,00000005 2.521.163€
590 VeriBlock (VBK) 0,0045€ 8,10% 0,00000056 2.520.722€
591 Snetwork (SNET) 0,0136€ 6,11% 0,00000168 2.517.151€
592 Aergo (AERGO) 0,0242€ 2,49% 0,00000301 2.517.002€
593 Mobius (MOBI) 0,0049€ 13,93% 0,00000061 2.512.840€
594 Feathercoin (FTC) 0,0094€ 0,70% 0,00000117 2.498.711€
595 Pundi X NEM (NPXSXEM) 0,0002€ 7,78% 0,00000002 2.493.921€
596 POA (POA) 0,0113€ 8,64% 0,00000140 2.487.026€
597 EOS Force (EOSC) 0,0026€ 2,17% 0,00000032 2.483.924€
598 Humanscape (HUM) 0,0052€ -0,20% 0,00000065 2.462.139€
CPDAX, GOPAX
599 Change (CAG) 0,0776€ 2,06% 0,00000963 2.456.832€
600 LightHouse Token (LHT) 0,0486€ 0,48% 0,00000603 2.428.916€
601 ContentBox (BOX) 0,0026€ -0,61% 0,00000032 2.417.872€
602 TERA (TERA) 0,0029€ 2,04% 0,00000035 2.407.830€
603 Lympo (LYM) 0,0029€ 5,40% 0,00000036 2.405.775€
604 Aeron (ARN) 0,1202€ 9,27% 0,00001493 2.403.477€
605 Lykke (LKK) 0,0076€ 0,21% 0,00000094 2.396.590€
606 ROOBEE (ROOBEE) 0,0028€ 2,18% 0,00000035 2.389.375€
607 BlockMason Credit Protocol (BCPT) 0,0203€ 4,35% 0,00000252 2.361.374€
608 ImageCoin (IMG) 0,1442€ 3,04% 0,00001791 2.358.018€
609 MediShares (MDS) 0,0032€ 2,26% 0,00000039 2.350.287€
610 PumaPay (PMA) 0,0001€ 7,41% 0,00000001 2.344.400€
611 Hubii Network (HBT) 0,1513€ 52,26% 0,00001879 2.343.345€
612 DeepBrain Chain (DBC) 0,0007€ 1,55% 0,00000009 2.341.048€
613 BOLT (BOLT) 0,0044€ -7,80% 0,00000055 2.336.751€
614 DreamTeam (DREAM) 0,0638€ -1,19% 0,00000792 2.313.464€
615 ZEON (ZEON) 0,0001€ 22,60% 0,00000001 2.279.596€
616 Constant (CONST) 44,9352€ 0,10% 0,00558089 2.278.491€
617 Leverj (LEV) 0,0192€ 79,13% 0,00000238 2.267.460€
618 VINchain (VIN) 0,0038€ 1,87% 0,00000048 2.262.092€
619 Scry.info (DDD) 0,0051€ -0,78% 0,00000064 2.253.717€
620 OneRoot Network (RNT) 0,0079€ 1,73% 0,00000098 2.236.848€
621 GameCredits (GAME) 0,032€ 4,01% 0,00000397 2.234.756€
622 Sumokoin (SUMO) 0,1171€ 2,05% 0,00001454 2.233.268€
623 Bloom (BLT) 0,0416€ 44,28% 0,00000517 2.232.225€
624 SIRIN LABS Token (SRN) 0,0045€ 6,11% 0,00000056 2.225.255€
625 Mooncoin (MOON) 0€ 21,43% 0,00000000 2.219.603€
626 ParkinGo (GOT) 0,1295€ -10,85% 0,00001609 2.214.890€
627 Futurepia (PIA) 0,0024€ 0,10% 0,00000030 2.195.060€
628 Lamden (TAU) 0,0154€ -11,29% 0,00000191 2.190.161€
629 Cajutel (CAJ) 1,6125€ 1,55% 0,00020027 2.180.676€
630 Skrumble Network (SKM) 0,0021€ -0,58% 0,00000026 2.175.897€
631 Aeon (AEON) 0,1373€ 3,96% 0,00001705 2.173.499€
632 MVL (MVL) 0,0003€ 1,52% 0,00000004 2.168.487€
633 OneLedger (OLT) 0,0056€ 2,04% 0,00000070 2.165.255€
634 Spectrecoin (XSPEC) 0,0954€ 0,31% 0,00001185 2.142.166€
635 Ecobit (ECOB) 0,0048€ 0,98% 0,00000060 2.141.042€
636 BlackCoin (BLK) 0,0358€ 9,40% 0,00000445 2.140.579€
637 CashBet Coin (CBC) 0,0116€ 4,83% 0,00000145 2.135.723€
638 Litex (LXT) 0,0021€ 4,15% 0,00000027 2.133.858€
639 TrueFlip (TFL) 0,3386€ 6,23% 0,00004205 2.115.275€
640 Etheroll (DICE) 0,3016€ 6,58% 0,00003745 2.111.432€
641 NIX (NIX) 0,0488€ -4,41% 0,00000606 2.110.815€
642 Nimiq (NET) 0,0004€ 2,03% 0,00000005 2.107.782€
643 BitTube (TUBE) 0,0091€ -0,64% 0,00000114 2.102.050€
644 Eminer (EM) 0,0036€ -2,71% 0,00000044 2.096.042€
645 Kcash (KCASH) 0,0047€ -4,15% 0,00000058 2.084.679€
646 Pivot Token (PVT) 0,0004€ -3,09% 0,00000005 2.084.543€
647 COTI (COTI) 0,0098€ 0,41% 0,00000121 2.065.051€
648 Ambrosus (AMB) 0,0142€ 2,09% 0,00000176 2.051.821€
649 Fatcoin (FAT) 0,0155€ 1,68% 0,00000193 2.041.870€
Fatbtc
650 Switcheo (SWH) 0,0039€ -0,79% 0,00000048 2.030.417€
651 Blockport (BPT) 0,036€ 0,55% 0,00000447 2.029.451€
652 EveryCoin (EVY) 0,0002€ -2,69% 0,00000003 2.021.807€
653 Cryptocean (CRON) 0,3109€ -4,87% 0,00003862 2.011.418€
654 GMB (GMB) 0,0039€ -2,57% 0,00000048 1.994.515€
655 Machine Xchange Coin (MXC) 0,0014€ 0,43% 0,00000017 1.990.626€
656 XYO (XYO) 0,0002€ 0,86% 0,00000003 1.987.958€
657 Wings (WINGS) 0,0204€ 1,75% 0,00000253 1.983.551€
658 WhiteCoin (XWC) 0,0079€ 9,45% 0,00000098 1.980.269€
659 Bitcore (BTX) 0,112€ -10,19% 0,00001391 1.964.628€
660 Lunyr (LUN) 0,8533€ 5,36% 0,00010598 1.960.792€
661 CoinPoker (CHP) 0,0069€ 5,13% 0,00000086 1.949.202€
662 Content Neutrality Network (CNN) 0,0001€ 1,71% 0,00000001 1.934.598€
663 Trade Token X (TIOX) 0,0227€ 5,18% 0,00000282 1.933.613€
664 CanonChain (CZR) 0,0034€ 4,80% 0,00000042 1.928.988€
665 ATN (ATN) 0,0228€ 0,10% 0,00000283 1.923.728€
666 Blocktrade Token (BTT) 0,0345€ 1,42% 0,00000428 1.920.153€
667 Blue Whale EXchange (BWX) 0,0438€ 6,14% 0,00000545 1.919.804€
668 Opacity (OPQ) 0,0148€ 3,70% 0,00000184 1.913.372€
669 Insights Network (INSTAR) 0,0132€ 6,75% 0,00000163 1.909.796€
670 Newscrypto (NWC) 0,0209€ 0,49% 0,00000260 1.909.235€
671 Gold Bits Coin (GBC) 0,018€ 0,10% 0,00000224 1.908.906€
672 Winding Tree (LIF) 0,089€ 8,90% 0,00001106 1.904.005€
673 DeepOnion (ONION) 0,1173€ -0,16% 0,00001457 1.890.695€
674 Cube (AUTO) 0,0003€ 2,06% 0,00000003 1.890.482€
675 QuickX Protocol (QCX) 0,0043€ 0,07% 0,00000053 1.889.293€
676 Linkey (LKY) 0,0377€ 0,10% 0,00000469 1.886.480€
BCEX
677 AI Doctor (AIDOC) 0,0033€ 0,73% 0,00000042 1.872.366€
678 Asian Fintech (AFIN) 0,0075€ -0,36% 0,00000093 1.872.332€
679 BitDice (CSNO) 0,0267€ -1,19% 0,00000332 1.870.552€
HitBTC
680 IPChain (IPC) 0,0234€ 0,10% 0,00000290 1.863.756€
681 Global Digital Content (GDC) 0,0006€ 9,41% 0,00000007 1.861.574€
682 Abyss Token (ABYSS) 0,0081€ 0,41% 0,00000100 1.840.860€ 17 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, Tidex, YoBit, ZBG
683 Veil (VEIL) 0,0333€ 0,62% 0,00000413 1.840.435€
684 Tidex Token (TDX) 0,1934€ -2,61% 0,00002402 1.838.512€
685 VideoCoin (VID) 0,042€ -7,34% 0,00000521 1.835.775€
686 IntelliShare (INE) 0,0085€ 3,37% 0,00000106 1.833.639€
687 MIR COIN (MIR) 0,0029€ 2,77% 0,00000037 1.828.379€
BitForex, CoinZest, Hanbitco, IDCM, LATOKEN
688 ERC20 (ERC20) 0,0363€ 24,41% 0,00000451 1.815.836€
689 Locus Chain (LOCUS) 0,0022€ 0,10% 0,00000028 1.807.250€
690 Tellor (TRB) 2,4148€ 11,28% 0,00029991 1.802.849€
691 Vexanium (VEX) 0,0026€ 0,35% 0,00000032 1.802.834€
BTC-Alpha, Bit-Z, Bitinka, DigiFinex, IDAX, Indodax, ProBit Exchange, Sistemkoin, Tokenomy
692 Global Social Chain (GSC) 0,0033€ 2,36% 0,00000041 1.801.960€
693 Sense (SENSE) 0,0035€ -4,84% 0,00000044 1.784.553€
694 Radium (RADS) 0,4546€ 1,94% 0,00005646 1.782.032€
695 LIFE (LIFE) 0€ 2,19% 0,00000000 1.774.628€
696 ZIP (ZIP) 0,0001€ 6,06% 0,00000001 1.773.919€
697 Boolberry (BBR) 0,1342€ 0,44% 0,00001666 1.772.147€
698 Sentivate (SNTVT) 0,0008€ 5,69% 0,00000010 1.770.130€
699 MB8 Coin (MB8) 0,011€ 5,43% 0,00000136 1.756.481€
700 Presearch (PRE) 0,0113€ 5,66% 0,00000140 1.750.526€
701 BitNewChain (BTN) 0,0097€ -1,30% 0,00000121 1.749.323€
702 Ivy (IVY) 0,0026€ 0,10% 0,00000032 1.747.631€
703 Wowbit (WWB) 0,0062€ 0,10% 0,00000077 1.717.856€
Bit-Z, BitForex, CROSS exchange, CoinEx
704 NAGA (NGC) 0,0238€ -16,39% 0,00000296 1.716.042€
705 Ubex (UBEX) 0,0006€ 5,37% 0,00000007 1.714.954€
706 ATLANT (ATL) 0,0314€ 3,39% 0,00000390 1.702.852€
707 PegNet (PEG) 0,0008€ 7,65% 0,00000010 1.701.504€
708 ATC Coin (ATCC) 0,0045€ 1,41% 0,00000056 1.699.223€
709 Sealchain (SEAL) 0,0091€ -0,67% 0,00000113 1.694.039€
710 Paypex (PAYX) 0,0247€ 9,93% 0,00000307 1.690.232€
711 Callisto Network (CLO) 0,0007€ -6,83% 0,00000009 1.688.818€
712 Sentinel (SENT) 0,0008€ 2,76% 0,00000010 1.666.943€
713 Grid+ (GRID) 0,0425€ 0,10% 0,00000527 1.665.702€
714 Bottos (BTO) 0,0031€ -0,19% 0,00000038 1.665.698€
715 Nasdacoin (NSD) 0,078€ 2,27% 0,00000969 1.652.137€
716 LinkEye (LET) 0,0027€ 2,65% 0,00000034 1.649.321€
717 Phantasma (SOUL) 0,0282€ -2,38% 0,00000351 1.647.405€
718 Xensor (XSR) 0,0046€ -0,81% 0,00000058 1.646.666€
719 Swace (SWACE) 0,0063€ 5,18% 0,00000078 1.646.270€
720 CEEK VR (CEEK) 0,0033€ 9,85% 0,00000041 1.645.478€
Bancor Network, IDEX, LATOKEN
721 eosDAC (EOSDAC) 0,0025€ -6,76% 0,00000031 1.643.688€
722 EOSDT (EOSDT) 0,9041€ 1,88% 0,00011229 1.627.770€
723 Swarm (SWM) 0,0207€ 10,87% 0,00000257 1.625.777€
724 Teloscoin (TELOS) 0,0124€ 9,69% 0,00000155 1.621.865€
725 Diamond (DMD) 0,4755€ -6,58% 0,00005906 1.619.464€
726 Eden (EDN) 0,0027€ -2,05% 0,00000033 1.614.229€
727 Substratum (SUB) 0,0042€ -5,37% 0,00000052 1.608.378€
728 Spectre.ai Utility Token (SXUT) 0,065€ 0,10% 0,00000807 1.593.969€
729 Bitsdaq (BQQQ) 0,0006€ -1,05% 0,00000007 1.592.110€
730 Cryptopay (CPAY) 0,0232€ 6,02% 0,00000288 1.586.731€
731 ZClassic (ZCL) 0,1946€ 2,04% 0,00002417 1.563.065€
732 Verasity (VRA) 0,0004€ 2,98% 0,00000005 1.559.832€
733 YEED (YEED) 0,0003€ 1,52% 0,00000004 1.551.583€
734 Hydro Protocol (HOT) 0,0022€ 3,43% 0,00000027 1.545.831€
735 Q DAO Governance token v1.0 (QDAO) 21,8031€ 0,10% 0,00270791 1.542.410€
736 Hashgard (GARD) 0€ 2,42% 0,00000000 1.541.367€
737 Genaro Network (GNX) 0,006€ 4,90% 0,00000074 1.537.734€
738 Tokenpay (TPAY) 0,0925€ 0,29% 0,00001148 1.536.693€
739 Ether Zero (ETZ) 0,0091€ -4,32% 0,00000113 1.524.122€
740 Clams (CLAM) 0,3856€ 0,10% 0,00004789 1.523.695€
741 Myriad (XMY) 0,0009€ 1,47% 0,00000011 1.522.888€
742 Tixl (MTXLT) 31,8217€ -4,35% 0,00395221 1.522.487€
743 Cryptaur (CPT) 0,0001€ -2,71% 0,00000002 1.521.010€
744 PCHAIN (PAI) 0,0038€ 4,97% 0,00000047 1.513.258€
745 MenaPay (MPAY) 0,0139€ 4,48% 0,00000172 1.504.521€
746 Prometeus (PROM) 0,3319€ 0,88% 0,00004123 1.493.769€
747 Flowchain (FLC) 2,1588€ 3,91% 0,00026812 1.489.734€
748 DACSEE (DACS) 0,002€ 0,10% 0,00000024 1.487.021€
749 Ampleforth (AMPL) 0,8936€ 2,32% 0,00011098 1.486.872€
750 Stealth (XST) 0,043€ 4,73% 0,00000535 1.484.660€
751 Unikoin Gold (UKG) 0,01€ 5,91% 0,00000124 1.477.923€
752 Origin Sport (ORS) 0,0049€ -1,43% 0,00000061 1.472.682€
753 Mysterium (MYST) 0,0617€ 8,04% 0,00000766 1.459.949€
754 HBZ coin (HBZ) 0,0015€ 6,97% 0,00000019 1.458.681€
755 POPCHAIN (PCH) 0,0016€ -0,36% 0,00000020 1.447.855€
756 AMLT Token (AMLT) 0,0059€ 18,89% 0,00000074 1.445.506€
757 Color Platform (CLR) 0,0105€ -2,56% 0,00000130 1.441.875€
758 Apex (CPX) 0,0029€ 30,22% 0,00000036 1.439.038€
759 Chromia (CHR) 0,0109€ -0,19% 0,00000136 1.432.341€
760 OVCODE (OVC) 0,0325€ -9,25% 0,00000404 1.427.433€
761 Own (CHX) 0,0143€ 0,90% 0,00000177 1.423.124€
762 1SG (1SG) 0,6505€ -1,78% 0,00008079 1.420.497€
BitMart, Kryptono, OEX, P2PB2B
763 Airbloc (ABL) 0,0056€ 1,14% 0,00000069 1.403.203€
764 Phore (PHR) 0,0705€ 4,27% 0,00000876 1.399.933€
765 I/O Coin (IOC) 0,0779€ 7,07% 0,00000967 1.396.229€
766 Quanta Utility Token (QNTU) 0€ -12,23% 0,00000001 1.387.444€
767 PotCoin (POT) 0,0062€ 2,16% 0,00000077 1.386.448€
768 VNDC (VNDC) 0€ 0,26% 0,00000000 1.369.674€
769 PetroDollar (XPD) 0,0214€ 0,23% 0,00000266 1.368.114€
770 Traceability Chain (TAC) 0,0019€ -7,26% 0,00000024 1.365.820€
771 Brickblock (BBK) 0,0182€ -12,04% 0,00000226 1.364.317€
772 Effect.AI (EFX) 0,0054€ -16,64% 0,00000067 1.363.676€
773 Global Currency Reserve (GCR) 0,0127€ 1,74% 0,00000158 1.362.016€
774 Kryll (KRL) 0,0526€ 4,15% 0,00000653 1.355.055€
775 CPChain (CPC) 0,0036€ -9,25% 0,00000045 1.352.296€
776 indaHash (IDH) 0,0034€ -19,02% 0,00000042 1.340.364€
777 Niobium Coin (NBC) 0,0216€ 3,60% 0,00000269 1.333.318€
778 Lendingblock (LND) 0,0017€ 10,90% 0,00000021 1.330.961€
779 Penta (PNT) 0,0001€ 5,64% 0,00000001 1.327.143€
780 Halo Platform (HALO) 0,0002€ 15,75% 0,00000003 1.325.916€
781 SpaceChain (SPC) 0,0026€ -4,84% 0,00000032 1.322.498€
782 Kuai Token (KT) 0,1324€ 1,68% 0,00001645 1.321.029€
783 Amino Network (AMIO) 0,033€ -3,30% 0,00000410 1.318.491€
784 carVertical (CV) 0,0002€ 5,53% 0,00000002 1.316.451€
BitMart, ChainX, IDEX, KuCoin
785 Metrix Coin (MRX) 0,0001€ -25,54% 0,00000001 1.312.671€
786 Friendz (FDZ) 0,0025€ 6,82% 0,00000031 1.289.333€
787 Nexty (NTY) 0€ -0,71% 0,00000000 1.280.456€
788 Eterbase Coin (XBASE) 0,0013€ 12,01% 0,00000016 1.280.078€
789 Primecoin (XPM) 0,0421€ 0,97% 0,00000523 1.279.149€
790 NeoWorld Cash (NASH) 0,0001€ 3,36% 0,00000001 1.274.010€
791 OKCash (OK) 0,017€ -0,37% 0,00000211 1.270.710€
792 Yee (YEE) 0,0009€ 0,34% 0,00000012 1.266.962€
793 Spendcoin (SPND) 0,0013€ 7,72% 0,00000016 1.262.854€
794 Beaxy (BXY) 0,0067€ 12,36% 0,00000083 1.259.342€
795 Turtlecoin (TRTL) 0€ 0,62% 0,00000000 1.246.720€
796 X-Cash (XCASH) 0€ -3,63% 0,00000000 1.246.512€
797 Humaniq (HMQ) 0,0067€ 4,11% 0,00000083 1.245.521€
798 PAC Global (PAC) 0,0002€ 0,57% 0,00000002 1.243.794€
799 e-Gulden (EFL) 0,0725€ 7,18% 0,00000901 1.241.109€
800 TEMCO (TEMCO) 0,0004€ -3,22% 0,00000005 1.221.911€
801 AdShares (ADST) 0,0349€ 1,27% 0,00000434 1.217.290€
802 CyberMusic (CYMT) 0,0001€ 4,64% 0,00000001 1.210.133€
803 SESSIA (KICKS) 0,2046€ 8,97% 0,00002541 1.206.893€
804 Covesting (COV) 0,0669€ 8,53% 0,00000831 1.204.334€
805 MargiX (MGX) 0,01€ 1,33% 0,00000124 1.182.324€
806 ebakus (EBK) 0,013€ 10,88% 0,00000161 1.181.941€
807 CanYaCoin (CAN) 0,0128€ 1,04% 0,00000159 1.180.749€
808 IHT Real Estate Protocol (IHT) 0,0012€ -6,49% 0,00000015 1.179.944€
809 ICE ROCK MINING (ROCK2) 0,075€ 4,62% 0,00000931 1.178.742€
810 Morpheus Labs (MITX) 0,0034€ 2,22% 0,00000042 1.177.933€
811 Rubycoin (RBY) 0,0427€ 0,10% 0,00000531 1.172.399€
812 ShipChain (SHIP) 0,0045€ 19,34% 0,00000056 1.172.196€
813 BitGreen (BITG) 0,1144€ 5,37% 0,00001421 1.159.060€
814 Carboneum [C8] Token (C8) 0,0224€ 2,86% 0,00000278 1.158.892€
815 Uquid Coin (UQC) 0,1142€ 2,99% 0,00001418 1.141.909€
816 FarmaTrust (FTT) 0,0019€ -45,73% 0,00000024 1.138.969€
817 Sinovate (SIN) 0,0018€ 11,11% 0,00000022 1.133.186€
818 Semux (SEM) 0,089€ 9,08% 0,00001105 1.130.947€
819 CryptalDash (CRD) 0,0011€ 1,46% 0,00000014 1.129.458€
820 SureRemit (RMT) 0,0023€ -16,49% 0,00000028 1.128.326€
821 Pascal (PASC) 0,0376€ 17,20% 0,00000467 1.127.182€
822 CannabisCoin (CANN) 0,0145€ 0,34% 0,00000180 1.121.520€
823 WeTrust (TRST) 0,0121€ 2,80% 0,00000151 1.118.851€
824 MEET.ONE (MEETONE) 0,0006€ 13,17% 0,00000007 1.115.013€
825 Bean Cash (BITB) 0,0003€ 0,80% 0,00000004 1.099.345€
826 Pluton (PLU) 1,2862€ -12,84% 0,00015975 1.093.292€
827 Qitmeer (HLC) 0,0028€ -3,63% 0,00000035 1.088.254€
828 NuShares (NSR) 0,0004€ 4,29% 0,00000005 1.085.135€
829 Fountain (FTN) 0,012€ -3,78% 0,00000149 1.065.704€
830 GridCoin (GRC) 0,0025€ -3,67% 0,00000031 1.061.731€
831 Smartlands (SLT) 0,2081€ 12,52% 0,00002585 1.061.671€
832 MultiVAC (MTV) 0,0004€ 3,75% 0,00000004 1.059.169€
833 EXRNchain (EXRN) 0€ 7,29% 0,00000000 1.058.873€
834 Bitcoin Atom [Futures] (BCA) 0,057€ 10,04% 0,00000707 1.049.086€
835 Loopring [NEO] (LRN) 0,0092€ -0,85% 0,00000114 1.046.512€
836 Blockchain Certified Data Token (BCDT) 0,0301€ 6,02% 0,00000374 1.041.491€
837 Plair (PLA) 0,0001€ 6,77% 0,00000001 1.039.997€
838 Pandacoin (PND) 0€ 6,93% 0,00000000 1.039.478€
839 EncrypGen (DNA) 0,0155€ 4,78% 0,00000193 1.039.416€
840 Kambria (KAT) 0,0008€ 1,39% 0,00000010 1.038.783€
841 LoyalCoin (LYL) 0,0002€ -35,33% 0,00000002 1.036.576€
842 Footballcoin (XFC) 0,0028€ 3,72% 0,00000034 1.036.245€
843 IONChain (IONC) 0,0085€ 8,59% 0,00000106 1.033.472€
Coinlim, FCoin, Hotbit
844 Fast Access Blockchain (FAB) 0,0362€ 3,34% 0,00000449 1.024.592€
845 CargoX (CXO) 0,0066€ -1,72% 0,00000082 1.018.867€
846 Maecenas (ART) 0,0172€ 27,29% 0,00000213 1.018.368€
847 Proxeus (XES) 0,005€ 0,55% 0,00000062 1.018.294€
848 Nestree (EGG) 0,0027€ -0,61% 0,00000033 1.015.675€
849 ZeuxCoin (ZUC) 0,0053€ -10,08% 0,00000066 1.011.274€
850 Netbox Coin (NBX) 0,0497€ 3,26% 0,00000617 1.006.365€
851 Crown (CRW) 0,0421€ -1,13% 0,00000523 1.005.023€
Bittrex, Crex24, CryptoBridge, LiteBit.eu, Upbit
852 RedFOX Labs (RFOX) 0,0093€ 4,39% 0,00000115 1.000.961€
853 Zap (ZAP) 0,0076€ -13,35% 0,00000095 1.000.832€
854 BonusCloud (BXC) 0,0003€ 1,05% 0,00000004 996.017€
855 IG Gold (IGG) 0,0001€ 5,28% 0,00000001 987.985€
856 Ferrum Network (FRM) 0,0092€ -2,65% 0,00000115 980.555€
857 Bismuth (BIS) 0,0709€ -5,18% 0,00000881 974.516€
858 Quark (QRK) 0,0037€ 1,46% 0,00000046 972.683€
859 DaTa eXchange (DTX) 0,0126€ -5,38% 0,00000156 967.028€
860 ALQO (ALQO) 0,0149€ -1,93% 0,00000185 965.114€
861 FintruX Network (FTX) 0,0101€ 8,34% 0,00000126 960.132€
862 Peerplays (PPY) 0,2127€ 6,96% 0,00002641 957.379€
863 Skychain (SKCH) 0,1277€ -1,69% 0,00001586 955.945€
864 Delphy (DPY) 0,0154€ 0,09% 0,00000191 955.538€
865 Stronghold Token (SHX) 0,0003€ 11,24% 0,00000004 953.820€
866 Primas (PST) 0,018€ 1,02% 0,00000224 948.959€
867 Safe Haven (SHA) 0,0003€ -0,18% 0,00000004 947.563€
868 Gene Source Code Chain (GENE) 0,0025€ 2,06% 0,00000031 944.548€
869 Beetle Coin (BEET) 0,0044€ 2,72% 0,00000055 943.827€
870 COS (COSS) 0,0053€ 0,10% 0,00000066 943.349€
871 Insureum (ISR) 0,0044€ -1,17% 0,00000055 942.603€
872 MESG (MESG) 0,0151€ 11,76% 0,00000187 939.884€
873 Edgeless (EDG) 0,008€ -8,39% 0,00000100 937.751€
874 Nework (NKC) 0,0064€ 5,84% 0,00000079 937.250€
875 Neurotoken (NTK) 0,0118€ 0,23% 0,00000147 934.184€
876 DAEX (DAX) 0,0026€ -0,23% 0,00000033 934.108€
877 NewYorkCoin (NYC) 0€ 16,97% 0,00000000 924.568€
878 LUXCoin (LUX) 0,1357€ 0,95% 0,00001685 920.221€
879 DECOIN (DTEP) 0,0353€ 16,64% 0,00000438 919.504€
880 MonetaryUnit (MUE) 0,0051€ -2,96% 0,00000063 914.930€
881 QChi (QCH) 0,028€ 10,52% 0,00000347 908.203€
882 Ink (INK) 0,0019€ 0,01% 0,00000024 903.386€
883 Electronic Energy Coin (E2C) 0,0021€ 0,10% 0,00000026 900.018€
Coinsbit, STEX, Simex
884 ALIS (ALIS) 0,0228€ 7,67% 0,00000284 899.408€
885 0chain (ZCN) 0,0222€ 6,37% 0,00000276 890.700€
886 VeriCoin (VRC) 0,0274€ -7,33% 0,00000341 888.649€
887 SolarCoin (SLR) 0,0155€ -2,24% 0,00000192 887.707€
888 ChatCoin (CHAT) 0,0013€ -0,64% 0,00000016 885.359€
889 GoldCoin (GLD) 0,0212€ 3,29% 0,00000263 883.554€
890 SpankChain (SPANK) 0,0029€ 6,18% 0,00000037 883.099€
891 AmonD (AMON) 0,0015€ -7,52% 0,00000018 876.267€
892 DOS Network (DOS) 0,0026€ -7,10% 0,00000032 869.553€
893 Rapids (RPD) 0,0001€ -12,19% 0,00000001 867.903€
894 Paytomat (PTI) 0,0052€ 1,48% 0,00000064 861.722€
895 Mcashchain (MCASH) 0,0061€ -2,93% 0,00000075 861.007€
896 Dimecoin (DIME) 0€ -29,46% 0,00000000 859.965€
897 Spiking (SPIKE) 0,0019€ 7,62% 0,00000024 857.521€
898 Moneytoken (IMT) 0,0001€ 2,37% 0,00000001 855.410€
899 Lisk Machine Learning (LML) 0,0071€ -23,93% 0,00000088 848.943€
900 Proton Token (PTT) 0,0001€ 0,33% 0,00000001 839.932€
901 U.CASH (UCASH) 0,0001€ -18,98% 0,00000001 839.888€
902 TouchCon (TOC) 0,0082€ 19,74% 0,00000102 838.191€
903 FREE Coin (FREE) 0€ 2,59% 0,00000000 837.144€
904 AIDUS TOKEN (AID) 0,0019€ -15,56% 0,00000024 836.467€
905 HyperExchange (HX) 0,0141€ 0,20% 0,00000175 835.627€
906 Merebel (MERI) 0,1468€ 3,20% 0,00001824 835.586€
Crex24, CryptoBridge, Graviex
907 Azbit (AZ) 0€ -3,80% 0,00000000 827.925€
908 ZPER (ZPR) 0,0006€ -0,31% 0,00000008 820.218€
909 Tolar (TOL) 0,0032€ 1,18% 0,00000040 819.046€
910 BOOM (BOOM) 0,001€ 23,90% 0,00000013 810.627€
911 bitUSD (BITUSD) 0,3113€ -42,83% 0,00003867 808.244€
912 Vetri (VLD) 0,0028€ 1,95% 0,00000035 807.346€
913 Curecoin (CURE) 0,0329€ 1,86% 0,00000409 803.819€
914 PlatonCoin (PLTC) 0,1382€ -3,43% 0,00001716 803.360€
915 Block-Chain.com (BC) 0,0039€ -0,60% 0,00000048 801.793€
916 ZumCoin (ZUM) 0,0008€ 1,46% 0,00000010 797.812€
917 Medical Chain (MTN) 0,0026€ 0,31% 0,00000032 796.786€
918 Consensus (SEN) 0,0006€ 10,33% 0,00000007 785.481€
919 Open Platform (OPEN) 0,0007€ -0,50% 0,00000009 781.011€
920 Vanta Network (VNT) 0,0004€ -6,31% 0,00000005 780.936€
921 Education Ecosystem (LEDU) 0,0036€ 0,10% 0,00000044 774.591€
922 Nuggets (NUG) 0,0004€ 16,44% 0,00000006 773.129€
923 Qwertycoin (QWC) 0€ -6,55% 0,00000000 770.544€
924 Ulord (UT) 0,0111€ -6,26% 0,00000138 769.036€
925 suterusu (SUTER) 0,0042€ -3,13% 0,00000053 767.543€
926 DECENT (DCT) 0,0149€ -0,39% 0,00000186 766.588€
927 Datum (DAT) 0,0008€ 0,42% 0,00000009 759.957€
928 Cappasity (CAPP) 0,0014€ 8,79% 0,00000017 759.444€
929 Smartshare (SSP) 0,0002€ 1,80% 0,00000002 757.881€
Bitinka, CoinEgg, DigiFinex, Huobi Global, Indodax, OKEx
930 nOS (NOS) 0,0073€ 4,46% 0,00000091 752.056€
931 Chronobank (TIME) 1,0547€ -7,30% 0,00013100 748.981€
932 MARK.SPACE (MRK) 0,001€ 17,52% 0,00000012 747.983€
933 DABANKING (DAB) 0,1246€ -2,21% 0,00001547 744.349€
934 Enecuum (ENQ) 0,0166€ -1,45% 0,00000207 743.873€
935 Coinsuper Ecosystem Network (CEN) 0,002€ 26,50% 0,00000025 742.147€
Coinsuper
936 Sphere (SPHR) 0,0594€ -3,81% 0,00000737 741.286€
937 Naka Bodhi Token (NBOT) 0,0123€ 0,28% 0,00000153 740.497€
938 Cardstack (CARD) 0,0003€ 3,37% 0,00000004 739.819€
939 MidasProtocol (MAS) 0,0021€ 2,34% 0,00000026 735.066€
940 Bankex (BKX) 0,0024€ 0,76% 0,00000030 731.765€
941 Orbitcoin (ORB) 0,2259€ -4,31% 0,00002806 727.510€
942 InsurePal (IPL) 0,0031€ 4,26% 0,00000039 719.936€
943 W Green Pay (WGP) 0,0543€ -4,72% 0,00000674 717.713€
944 FLIP (FLP) 0,0128€ 6,58% 0,00000159 717.598€
945 Novacoin (NVC) 0,3044€ 1,10% 0,00003780 710.978€
Livecoin, YoBit
946 Terracoin (TRC) 0,031€ -11,61% 0,00000385 710.226€
SouthXchange, Trade Satoshi
947 PKG Token (PKG) 0,0001€ 0,10% 0,00000001 709.076€
948 42-coin (42) 16793,1856€ 1,72% 2,08568999 705.313€
949 Alphacat (ACAT) 0,0003€ 4,01% 0,00000003 703.794€
950 HoryouToken (HYT) 0,0006€ -35,62% 0,00000008 703.169€
951 PIBBLE (PIB) 0,0001€ -0,03% 0,00000001 697.491€
952 Quasarcoin (QAC) 0,0041€ 22,56% 0,00000051 691.009€
953 Waves Community Token (WCT) 0,0685€ 4,02% 0,00000851 685.019€
954 Starta (STA) 0,1369€ 1,67% 0,00001700 683.919€
955 FNKOS (FNKOS) 0,0044€ 0,10% 0,00000054 679.079€
956 BOMB (BOMB) 0,7111€ -0,05% 0,00008831 678.220€
957 ADAMANT Messenger (ADM) 0,0081€ 1,18% 0,00000101 677.085€
958 Digitalcoin (DGC) 0,0194€ 0,77% 0,00000241 672.372€
959 VegaWallet Token (VGW) 0,0473€ 17,22% 0,00000587 670.594€
960 PIXEL (PXL) 0,0165€ -2,58% 0,00000205 667.543€
961 qiibee (QBX) 0,0011€ 0,88% 0,00000014 665.292€
962 0xBitcoin (0xBTC) 0,118€ 1,63% 0,00001466 664.954€
963 DEEX (DEEX) 0,0118€ 6,60% 0,00000146 664.932€
964 HashCoin (HSC) 0,0001€ 0,26% 0,00000001 664.541€
965 DomRaider (DRT) 0,0011€ 55,58% 0,00000014 661.862€
966 DNotes (NOTE) 0,0048€ 8,71% 0,00000060 653.681€
967 TurtleNetwork (TN) 0,0074€ 2,72% 0,00000092 652.215€
968 HiCoin (XHI) 0,0001€ 0,10% 0,00000002 646.691€
969 Hacken (HKN) 0,1178€ -7,42% 0,00001463 646.503€
970 StableUSD (USDS) 0,9011€ -0,07% 0,00011192 644.850€
Binance, Binance DEX, Bittrex, CODEX Exchange, Crex24
971 Denarius (D) 0,0909€ 0,55% 0,00001129 637.563€
972 Akropolis (AKRO) 0,0007€ 2,60% 0,00000008 635.867€
973 NuBits (USNBT) 0,0563€ 5,05% 0,00000699 617.855€
974 Vision Industry Token (VIT) 0,0002€ 11,22% 0,00000003 616.824€
975 aXpire (AXP) 0,0022€ -1,77% 0,00000027 616.643€
976 EchoLink (EKO) 0,0012€ 0,74% 0,00000015 614.791€
977 Winco (WCO) 0,0013€ 0,10% 0,00000016 613.707€
978 Omni (OMNI) 1,0909€ 1,47% 0,00013549 613.603€
979 Nebula AI (NBAI) 0,0005€ 6,02% 0,00000006 612.733€
980 Coineal Token (NEAL) 0,002€ -7,02% 0,00000025 609.380€
981 SBank (STS) 0,2367€ 1,31% 0,00002940 608.054€
982 Infinitecoin (IFC) 0€ -3,24% 0,00000000 606.636€
983 Expanse (EXP) 0,0326€ 19,13% 0,00000405 604.664€
984 Dynamic (DYN) 0,0404€ 5,46% 0,00000502 601.200€
985 MobileGo (MGO) 0,006€ 3,87% 0,00000074 595.587€
986 Titan Coin (TTN) 0,0007€ -8,24% 0,00000008 593.888€
987 Xriba (XRA) 0,006€ 0,30% 0,00000075 593.886€
988 Amon (AMN) 0,001€ 9,00% 0,00000013 593.421€
989 Scala (XLA) 0,0001€ 24,18% 0,00000001 590.967€
990 Unification (UND) 0,0131€ 31,34% 0,00000163 590.563€
Binance DEX, BitForex, DigiFinex, IDEX
991 Zeepin (ZPT) 0,0012€ -6,42% 0,00000015 586.730€
992 Happycoin (HPC) 0,0233€ 12,95% 0,00000289 586.569€
HitBTC, YoBit
993 Thrive Token (THRT) 0,0056€ 1,89% 0,00000070 583.061€
994 EBCoin (EBC) 0,0001€ -37,84% 0,00000002 580.521€
995 Conceal (CCX) 0,1005€ -9,02% 0,00001248 573.689€
996 TrueFeedBack (TFB) 0,0003€ 1,79% 0,00000003 570.187€
997 GeoCoin (GEO) 0,1789€ -10,78% 0,00002221 568.866€
998 Maincoin (MNC) 0,002€ 5,22% 0,00000025 567.574€
999 Mallcoin (MLC) 0,0032€ 0,85% 0,00000040 564.939€
1000 LEOcoin (LEO) 0,0023€ 1,46% 0,00000028 564.643€
1001 OracleChain (OCT) 0,0187€ 5,78% 0,00000233 561.894€
1002 Zebi Token (ZEBI) 0,003€ 3,51% 0,00000037 559.376€
1003 Bitblocks (BBK) 0,0026€ 0,55% 0,00000032 558.279€
1004 eXPerience Chain (XPC) 0€ -22,93% 0,00000000 557.929€
1005 MTC Mesh Network (MTC) 0,0014€ 2,70% 0,00000018 557.684€
1006 Cloudbric (CLB) 0,0011€ 18,92% 0,00000014 553.326€
1007 NOIA Network (NOIA) 0,0035€ 0,61% 0,00000043 552.456€
1008 FansTime (FTI) 0,0002€ 4,07% 0,00000002 549.784€
1009 Sakura Bloom (SKB) 0,0002€ -52,85% 0,00000003 548.045€
1010 WinStars.live (WNL) 0,0304€ 6,03% 0,00000377 546.323€
1011 BioCoin (BIO) 0,0006€ 1,05% 0,00000008 543.643€
1012 SafeCoin (SFE) 0,0195€ 2,11% 0,00000242 540.822€
1013 HEAT (HEAT) 0,0123€ 1,46% 0,00000153 538.578€
1014 MassGrid (MGD) 0,007€ 6,02% 0,00000087 537.070€
1015 BZEdge (BZE) 0,0002€ 3,33% 0,00000002 535.802€
1016 Ethereum Meta (ETHM) 0€ -80,96% 0,00000000 533.949€
1017 Infinitus Token (INF) 0,0498€ 3,48% 0,00000618 533.386€
1018 STK (STK) 0,0016€ 2,29% 0,00000019 530.991€
1019 BitcoinZ (BTCZ) 0,0001€ -12,44% 0,00000001 526.809€
1020 Ormeus Coin (ORME) 0,0146€ 9,79% 0,00000181 523.242€
1021 Memetic / PepeCoin (MEME) 0,0175€ -25,84% 0,00000217 523.134€
1022 Bitcrystals (BCY) 0,0229€ 2,68% 0,00000285 523.024€
1023 SIBCoin (SIB) 0,0288€ 6,71% 0,00000358 522.609€
Bittrex, Livecoin, Upbit, YoBit
1024 Atomic Wallet Coin (AWC) 0,0855€ -9,06% 0,00001062 515.932€
1025 Digital Insurance Token (DIT) 0,0023€ 1,05% 0,00000028 514.378€
1026 AidCoin (AID) 0,0113€ 24,35% 0,00000140 513.937€
1027 Lunes (LUNES) 0,0034€ 1,59% 0,00000042 513.846€
1028 Actinium (ACM) 0,0295€ -1,90% 0,00000367 512.701€
1029 HashBX (HBX) 0,0008€ -21,41% 0,00000010 509.516€
1030 Aventus (AVT) 0,0847€ 4,56% 0,00001052 508.393€
1031 1337 (1337) 0€ 14,72% 0,00000000 507.051€
1032 SophiaTX (SPHTX) 0,0015€ 0,99% 0,00000019 505.994€
1033 Zero (ZER) 0,0643€ 3,07% 0,00000798 505.949€
1034 Espers (ESP) 0€ 1,70% 0,00000000 501.998€
1035 PinkCoin (PINK) 0,0012€ -6,01% 0,00000015 501.860€
Bittrex, SouthXchange
1036 Crypto Sports (CSPN) 0,2129€ 12,92% 0,00002645 497.566€
Crex24, CryptoBridge, Graviex
1037 WeShow Token (WET) 0,0031€ -0,59% 0,00000039 495.908€
1038 Bitfex (BFX) 0,0044€ 1,50% 0,00000054 495.282€
1039 Rate3 (RTE) 0,0006€ -5,28% 0,00000007 491.420€
1040 HorusPay (HORUS) 0,0006€ 5,21% 0,00000007 489.602€
Bancor Network, BigONE, DragonEX, Hoo
1041 eBitcoin (EBTC) 0,0258€ 0,10% 0,00000320 487.318€
1042 GAMB (GMB) 0,0001€ 2,24% 0,00000002 481.338€
1043 ESBC (ESBC) 0,0227€ 0,14% 0,00000282 479.771€
1044 GoNetwork (GOT) 0,0066€ 7,12% 0,00000082 474.765€
1045 LNX Protocol (LNX) 0,0017€ 0,00% 0,00000022 474.056€
1046 AICHAIN (AIT) 0,0009€ 6,13% 0,00000011 471.890€
1047 Hiveterminal Token (HVN) 0,0011€ -5,83% 0,00000014 470.023€
1048 Bitcoin Interest (BCI) 0,0256€ -8,81% 0,00000318 468.671€
Bitfinex, HitBTC, STEX
1049 StakeCubeCoin (SCC) 0,1625€ 2,37% 0,00002018 468.071€
Altilly, Crex24
1050 Master Contract Token (MCT) 0,0008€ 2,73% 0,00000010 467.459€
1051 Dinastycoin (DCY) 0,0002€ 1,46% 0,00000003 467.243€
1052 3DCoin (3DC) 0,0067€ 3,94% 0,00000083 466.380€
1053 ION (ION) 0,0374€ 0,44% 0,00000465 465.393€
Bittrex
1054 Bitcoin Plus (XBC) 3,4534€ -1,19% 0,00042890 465.129€
1055 WebDollar (WEBD) 0,0001€ -24,69% 0,00000001 464.971€
1056 Internxt (INXT) 0,7375€ -0,63% 0,00009159 464.309€
1057 UpToken (UP) 0,0032€ 5,48% 0,00000039 463.816€
1058 Upfiring (UFR) 0,0214€ 20,62% 0,00000266 462.275€
1059 Copytrack (CPY) 0,0096€ 0,10% 0,00000119 461.797€
1060 BetProtocol (BEPRO) 0,001€ -4,00% 0,00000012 461.698€
1061 Bittwatt (BWT) 0,0015€ -1,93% 0,00000019 459.536€
COSS, Sistemkoin
1062 Trinity Network Credit (TNC) 0,0014€ 9,20% 0,00000017 458.206€
1063 Acute Angle Cloud (AAC) 0,0018€ -24,24% 0,00000023 456.219€
1064 Internet of People (IOP) 0,0339€ 0,10% 0,00000421 455.993€
1065 Auroracoin (AUR) 0,0252€ -9,67% 0,00000313 455.045€
1066 Atlantis Blue Digital Token (ABDT) 0,0025€ 8,02% 0,00000031 453.615€
1067 Blockpass (PASS) 0,0027€ 25,49% 0,00000034 452.001€
1068 XEL (XEL) 0,0049€ 6,70% 0,00000061 451.158€
1069 Optimal Shelf Availability Token (OSA) 0,0003€ 24,39% 0,00000004 446.361€
1070 Alpha Token (A) 0,0151€ 6,66% 0,00000188 446.186€
1071 Vezt (VZT) 0,0111€ 0,10% 0,00000138 446.130€
1072 Howdoo (UDOO) 0,0046€ 5,20% 0,00000057 445.125€
1073 TCASH (TCASH) 0,0126€ 5,12% 0,00000157 445.043€
1074 iEthereum (IETH) 0,0247€ -6,85% 0,00000306 443.440€
1075 Flixxo (FLIXX) 0,0053€ -7,86% 0,00000065 443.306€
1076 B2Bcoin (BBC) 0,0009€ 7,73% 0,00000011 443.143€
Bit-Z, Coinall, IDEX, Sistemkoin
1077 Noir (NOR) 0,0218€ 0,67% 0,00000271 440.975€
1078 RSK Smart Bitcoin (RBTC) 7998,9461€ 2,81% 0,99345783 439.942€
1079 Trias (TRY) 0,0004€ -11,69% 0,00000005 439.330€
1080 Bitcoin Private (BTCP) 0,0916€ -26,47% 0,00001138 438.190€
1081 Sapien (SPN) 0,0019€ 4,65% 0,00000024 437.556€
1082 Local Coin Swap (LCS) 0,0082€ 0,74% 0,00000102 436.830€
1083 Olive (OLE) 0,0016€ 0,10% 0,00000020 435.469€
1084 StarCoin (KST) 0,0003€ -2,66% 0,00000004 434.190€
1085 Next.exchange (NEXT) 0,1856€ 10,57% 0,00002305 433.924€
1086 Ubcoin Market (UBC) 0,0013€ 3,51% 0,00000016 432.859€
1087 Experty (EXY) 0,0159€ -8,04% 0,00000198 431.611€
1088 Kolion (KLN) 0,4302€ 1,25% 0,00005343 430.211€
1089 Liquidity Network (LQD) 0,0099€ 9,31% 0,00000123 429.516€
1090 Datawallet (DXT) 0,0011€ 7,78% 0,00000014 428.974€
1091 USDX (USDX) 0,1137€ -0,21% 0,00001413 428.209€
1092 Ixcoin (IXC) 0,0202€ 0,10% 0,00000251 427.183€
1093 NeuroChain (NCC) 0,001€ -0,40% 0,00000012 426.752€
Fatbtc, Huobi Global, IDEX, Sistemkoin
1094 ATMChain (ATM) 0,0001€ 0,10% 0,00000001 423.581€
1095 Neutron (NTRN) 0,0108€ -2,55% 0,00000134 421.979€
1096 CryCash (CRC) 0,0882€ -7,09% 0,00001096 421.632€
1097 Sharder (SS) 0,0015€ -1,85% 0,00000018 419.964€
Bilaxy, Bit-Z, Hotbit, IDEX, OTCBTC
1098 BeatzCoin (BTZC) 0,0004€ -21,70% 0,00000004 419.738€
1099 Colu Local Network (CLN) 0,0042€ 0,10% 0,00000052 417.799€
1100 Faceter (FACE) 0,0009€ 10,94% 0,00000011 416.699€
1101 Max Property Group (MPG) 0,0035€ 1,79% 0,00000044 415.249€
1102 Merculet (MVP) 0,0001€ 4,26% 0,00000001 414.446€
1103 Bob's Repair (BOB) 0,0023€ 2,01% 0,00000028 413.614€
1104 Lition (LIT) 0,0161€ -8,51% 0,00000200 412.736€
Bibox, Bilaxy, Binance DEX, Fatbtc, Hotbit, IDEX, ProBit Exchange
1105 OBITS (OBITS) 0,0283€ 2,07% 0,00000351 409.625€
1106 Stox (STX) 0,0077€ -2,38% 0,00000095 408.571€
1107 Tarush (TAS) 0,0001€ 0,10% 0,00000001 408.476€
1108 Omnitude (ECOM) 0,0063€ 23,55% 0,00000078 407.587€
1109 TrezarCoin (TZC) 0,0021€ 16,84% 0,00000027 406.327€
1110 StrongHands (SHND) 0€ -25,39% 0,00000000 395.871€
1111 SnowGem (XSG) 0,0184€ 30,21% 0,00000229 395.622€
1112 Zeusshield (ZSC) 0,0003€ -4,07% 0,00000004 395.207€
1113 adbank (ADB) 0,0006€ 23,98% 0,00000007 393.989€
1114 Zippie (ZIPT) 0,0014€ -1,42% 0,00000018 389.798€
1115 CVCoin (CVCOIN) 0,0313€ 10,84% 0,00000389 388.096€
1116 COVA (COVA) 0,0002€ 1,22% 0,00000002 387.861€
1117 Aryacoin (AYA) 0,0033€ 3,31% 0,00000041 387.859€
1118 Pirl (PIRL) 0,0061€ 2,48% 0,00000076 387.633€
1119 Playkey (PKT) 0,0277€ -0,21% 0,00000344 385.739€
1120 Dignity (DIG) 0,0007€ -35,58% 0,00000009 384.441€
1121 OWNDATA (OWN) 0€ -2,03% 0,00000000 381.592€
1122 Graviocoin (GIO) 0,0004€ 0,31% 0,00000005 380.589€
1123 Noku (NOKU) 0,016€ -0,78% 0,00000198 379.281€
1124 Qredit (XQR) 0,0006€ -12,33% 0,00000007 379.232€
1125 Banca (BANCA) 0€ 3,43% 0,00000000 378.344€
1126 Patientory (PTOY) 0,0054€ 7,91% 0,00000067 377.668€
1127 HOLD (HOLD) 0,0005€ 6,02% 0,00000007 375.726€
1128 Essentia (ESS) 0,0004€ 3,72% 0,00000005 375.645€
1129 TGAME (TGAME) 0,0045€ 105,59% 0,00000056 373.606€
1130 Raven Protocol (RAVEN) 0,0002€ 10,86% 0,00000003 373.157€
1131 Matryx (MTX) 0,0159€ -14,34% 0,00000198 369.935€
1132 0xcert (ZXC) 0,0011€ -1,26% 0,00000014 368.261€
1133 Karbo (KRB) 0,0442€ -0,20% 0,00000549 361.593€
1134 Sp8de (SPX) 0€ 284,30% 0,00000001 361.356€
1135 Swap (XWP) 0,0472€ 8,25% 0,00000586 358.976€
1136 ODUWA (OWC) 0,1521€ 4,20% 0,00001889 357.324€
1137 ToaCoin (TOA) 0,0001€ 0,10% 0,00000001 354.984€
1138 Paragon (PRG) 0,0159€ 0,10% 0,00000198 354.841€
1139 FortKnoxster (FKX) 0,0024€ -3,06% 0,00000030 354.326€
1140 Bancacy (BNY) 0,0026€ 8,63% 0,00000033 353.768€
P2PB2B, STEX
1141 QuadrantProtocol (EQUAD) 0,0011€ 4,02% 0,00000013 352.085€
Bilaxy, CoinBene, Hotbit, IDEX, Kyber Network
1142 Auctus (AUC) 0,0117€ 2,05% 0,00000146 349.937€
1143 FuzeX (FXT) 0,0004€ -48,99% 0,00000005 349.502€
1144 CrypticCoin (CRYP) 0,0001€ 19,59% 0,00000002 347.163€
1145 NoLimitCoin (NLC2) 0,0006€ 11,42% 0,00000007 347.141€
1146 NANJCOIN (NANJ) 0€ -4,02% 0,00000000 346.771€
1147 Golos (GOLOS) 0,0018€ -0,38% 0,00000023 346.424€
1148 HOQU (HQX) 0,002€ 10,92% 0,00000025 345.075€
1149 Birake (BIR) 0,0043€ -15,27% 0,00000053 344.671€
1150 EverGreenCoin (EGC) 0,0242€ 3,57% 0,00000301 342.560€
1151 CoinMetro Token (XCM) 0,0403€ 7,88% 0,00000500 342.396€
1152 Project WITH (WIKEN) 0,0013€ 1,42% 0,00000016 341.037€
1153 SmileyCoin (SMLY) 0€ 11,53% 0,00000000 341.008€
1154 Vodi X (VDX) 0,0007€ 16,24% 0,00000009 340.711€
1155 Ryo Currency (RYO) 0,0198€ 1,47% 0,00000246 339.551€
1156 DecentBet (DBET) 0,0018€ -14,95% 0,00000022 338.231€
1157 Snovian.Space (SNOV) 0,0012€ 0,10% 0,00000015 336.177€
1158 X8X Token (X8X) 0,0043€ 9,67% 0,00000053 335.781€
1159 KekCoin (KEK) 0,0311€ 10,32% 0,00000387 333.716€
1160 DPRating (RATING) 0,0001€ 4,01% 0,00000002 332.914€
1161 CryptoPing (PING) 0,0369€ 21,12% 0,00000458 332.172€
Tidex, Waves Decentralized Exchange, YoBit
1162 BitDegree (BDG) 0,0009€ 0,44% 0,00000011 331.698€
1163 CoTrader (COT) 0€ -16,69% 0,00000000 331.595€
1164 Lobstex (LOBS) 0,0179€ -5,62% 0,00000223 328.851€
1165 OLXA (OLXA) 0,0002€ 2,11% 0,00000003 326.469€
1166 Pylon Network (PYLNT) 0,601€ 1,17% 0,00007465 320.285€
1167 Almeela (KZE) 0,0857€ 1,89% 0,00001065 320.006€
1168 SafeInsure (SINS) 0,0748€ 0,63% 0,00000929 317.670€
1169 DubaiCoin (DBIX) 0,0745€ 5,85% 0,00000925 317.451€
1170 Hush (HUSH) 0,0387€ 4,16% 0,00000481 316.687€
1171 Dovu (DOVU) 0,0008€ -0,23% 0,00000010 316.380€
1172 UNICORN Token (UNI) 0,0029€ -0,95% 0,00000036 313.451€
1173 GoByte (GBX) 0,0465€ -13,69% 0,00000577 313.188€
1174 Nerva (XNV) 0,0183€ -7,21% 0,00000227 311.652€
1175 CYBR Token (CYBR) 0,0083€ 15,23% 0,00000103 310.708€
1176 Zilla (ZIL) 0,0052€ 0,55% 0,00000064 309.474€
1177 Seal Network (SEAL) 0,0006€ 15,22% 0,00000007 309.229€
IDEX
1178 Tokes (TKS) 0,2334€ 1,58% 0,00002898 308.735€
1179 FlypMe (FYP) 0,0175€ 29,72% 0,00000217 308.011€
1180 BiblePay (BBP) 0,0002€ 1,89% 0,00000002 305.827€
1181 Qbao (QBT) 0,0046€ -3,30% 0,00000057 301.168€
1182 Matrexcoin (MAC) 0,0173€ 2,90% 0,00000215 298.507€
1183 Vites (VITES) 0€ -37,71% 0,00000000 297.393€
Crex24
1184 Swarm City (SWT) 0,0347€ 25,36% 0,00000432 296.603€
1185 savedroid (SVD) 0,0001€ 6,87% 0,00000001 296.227€
1186 Motocoin (MOTO) 0,0151€ 1,25% 0,00000187 295.749€
1187 Fortuna (FOTA) 0,0006€ 5,87% 0,00000008 295.282€
1188 Trittium (TRTT) 0,0023€ -5,83% 0,00000028 294.576€
Crex24, CryptoBridge, Graviex
1189 Bulwark (BWK) 0,0196€ -34,05% 0,00000244 293.134€
1190 KuboCoin (KUBO) 0€ -10,59% 0,00000000 291.734€
1191 Maverick Chain (MVC) 0,0027€ 10,62% 0,00000033 286.421€
1192 Catex Token (CATT) 0,0004€ 7,79% 0,00000004 282.718€
1193 RED (RED) 0,0022€ 2,23% 0,00000027 282.568€
1194 Solaris (XLR) 0,1581€ -19,62% 0,00001964 279.010€
1195 PARETO Rewards (PARETO) 0,0006€ 0,10% 0,00000007 278.332€
1196 Sentinel Chain (SENC) 0,0014€ 6,57% 0,00000017 276.895€
1197 Membrana (MBN) 0,0036€ -3,60% 0,00000044 276.182€
1198 Gems (GEM) 0,0002€ -6,89% 0,00000003 275.625€
1199 eBoost (EBST) 0,0027€ -15,59% 0,00000034 274.759€
1200 CoinFi (COFI) 0,0014€ -7,02% 0,00000017 271.387€
1201 PUBLISH (NEWS) 0,0011€ 6,00% 0,00000014 270.059€
1202 Cubiex (CBIX) 0,0052€ 9,03% 0,00000064 269.548€
1203 Electrify.Asia (ELEC) 0,0005€ -14,37% 0,00000006 265.239€
1204 Ties.DB (TIE) 0,0065€ -46,17% 0,00000080 263.461€
1205 Bitcoin Incognito (XBI) 0,0205€ 3,59% 0,00000254 261.309€
1206 Energo (TSL) 0,0004€ 9,56% 0,00000005 260.453€
1207 Mao Zedong (MAO) 0,0407€ 0,18% 0,00000506 260.005€
1208 JET8 (J8T) 0,0003€ 0,92% 0,00000004 259.284€
1209 IDEX Membership (IDXM) 128,8598€ 1,39% 0,01600421 257.720€
1210 Honest (HNST) 0,005€ -21,36% 0,00000062 256.807€
1211 win.win (TWINS) 0,0001€ 0,10% 0,00000001 256.724€
1212 The ChampCoin (TCC) 0,0015€ -4,06% 0,00000018 256.307€
1213 PHI Token (PHI) 0,0436€ 5,43% 0,00000542 254.179€
1214 HEROcoin (PLAY) 0,0014€ -4,56% 0,00000017 252.946€
1215 Privatix (PRIX) 0,2299€ 6,77% 0,00002856 252.205€
1216 Typerium (TYPE) 0,0002€ -43,00% 0,00000002 252.162€
1217 MMOCoin (MMO) 0,0042€ 6,82% 0,00000052 251.700€
1218 Asgard (ASG) 0,0003€ 23,53% 0,00000004 250.056€
1219 PDATA (PDATA) 0,0007€ -17,01% 0,00000009 249.644€
1220 SuperCoin (SUPER) 0,0049€ 4,89% 0,00000061 249.373€
1221 ZMINE (ZMN) 0,0015€ 4,29% 0,00000019 248.808€
1222 Shivom (OMX) 0,0003€ 1,45% 0,00000003 248.622€
1223 Zen Protocol (ZP) 0,011€ 6,02% 0,00000136 248.371€
1224 Bitpanda Ecosystem Token (BEST) 0,0518€ 1,13% 0,00000643 247.429€
1225 SPINDLE (SPD) 0,0001€ -13,28% 0,00000001 246.768€
1226 BLUE (BLUE) 0,0067€ 39,59% 0,00000083 245.282€
1227 PeepCoin (PCN) 0€ 19,30% 0,00000000 242.258€
1228 Mindexcoin (MIC) 0,0004€ -1,60% 0,00000004 240.516€
1229 FSBT API Token (FSBT) 0,0684€ 6,00% 0,00000849 240.010€
Hotbit, IDEX
1230 GoldMint (MNTP) 0,1251€ 14,16% 0,00001554 239.560€
1231 XPA (XPA) 0,0042€ 0,10% 0,00000052 239.437€
1232 DATx (DATX) 0,0002€ -4,50% 0,00000002 239.298€
1233 TV-TWO (TTV) 0,0005€ 135,90% 0,00000007 238.883€
1234 FedoraCoin (TIPS) 0€ -0,02% 0,00000000 237.752€
1235 Rivetz (RVT) 0,009€ 3,24% 0,00000112 236.110€
1236 Zetacoin (ZET) 0,0014€ 22,57% 0,00000017 235.805€
1237 MinexCoin (MNX) 0,0381€ 1,90% 0,00000473 233.644€
Exmo, HitBTC, Livecoin
1238 Bounty0x (BNTY) 0,001€ -0,13% 0,00000012 232.334€
1239 Auxilium (AUX)