Cours des cryptomonnaies

Dernière actualisation : 24min et 25sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 10004,7408€ 1,25% 1,00000000 184.625.045.409€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 334,7376€ -0,10% 0,03349850 37.516.976.095€
3 XRP (XRP) 0,2605€ 2,47% 0,00002607 11.686.629.194€
4 Tether (USDT) 0,8463€ 0,03% 0,00008469 8.461.463.995€
5 Bitcoin Cash (BCH) 273,3407€ 11,01% 0,02735427 5.052.224.527€
6 Bitcoin SV (BCHSV) 202,7954€ 3,39% 0,02029452 3.747.972.193€
7 Litecoin (LTC) 50,7907€ 2,82% 0,00508282 3.310.887.982€
8 Cardano (ADA) 0,1217€ 1,60% 0,00001218 3.154.543.376€
9 ChainLink (LINK) 8,4476€ 3,48% 0,00084539 2.956.665.379€
10 Binance Coin (BNB) 19,3585€ -0,59% 0,00193728 2.795.491.126€
11 Crypto.com Coin (CRO) 0,1394€ 1,32% 0,00001395 2.602.351.395€
12 EOS (EOS) 2,6995€ 5,56% 0,00027015 2.523.970.810€
13 Tezos (Pre-Launch) (XTZ) 2,7348€ 3,20% 0,00027368 2.021.017.714€
14 Stellar (XLM) 0,0906€ 0,32% 0,00000907 1.860.498.919€
15 Monero (XMR) 80,323€ 6,09% 0,00803824 1.418.300.943€
16 TRON (TRX) 0,0178€ 3,92% 0,00000178 1.272.700.230€
17 UNUS SED LEO (LEO) 1,0778€ 0,24% 0,00010786 1.077.303.660€
18 VeChain (VEN) 0,0168€ 2,77% 0,00000168 930.466.539€
19 USD//Coin (USDC) 0,8455€ 0,19% 0,00008461 921.035.104€
20 Huobi Token (HT) 4,0935€ -0,34% 0,00040966 883.342.641€
21 Dash (DASH) 85,5161€ 10,46% 0,00855793 824.476.158€
22 NEO (NEO) 11,3838€ 4,57% 0,00113922 803.000.115€
23 Zcash (ZEC) 80,6821€ 1,12% 0,00807417 787.516.725€
24 IOTA (MIOTA) 0,2733€ 6,69% 0,00002735 759.610.646€
25 Ethereum Classic (ETC) 6,0864€ 1,70% 0,00060909 707.933.822€
26 Cosmos (ATOM) 3,4952€ -0,62% 0,00034977 666.484.942€
27 HedgeTrade (HEDG) 1,788€ 1,05% 0,00017893 515.313.087€
28 Maker (MKR) 499,8267€ 1,52% 0,05001961 502.614.135€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
29 NEM (XEM) 0,0548€ 8,35% 0,00000549 493.440.232€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
30 Ontology (ONT) 0,6091€ 1,99% 0,00006096 425.783.594€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
31 Aave (LEND) 0,3233€ 18,90% 0,00003235 420.246.798€
32 Dogecoin (DOGE) 0,003€ 2,11% 0,00000030 380.939.744€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
33 Synthetix Network Token (SNX) 3,8296€ 1,53% 0,00038325 352.259.188€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
34 Basic Attention Token (BAT) 0,2205€ 1,78% 0,00002206 327.869.284€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
35 Multi-collateral DAI (DAI) 0,8642€ 0,79% 0,00008649 323.297.706€
36 DigiByte (DGB) 0,0232€ 1,11% 0,00000232 311.209.780€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
37 OKB (OKB) 5,0971€ -0,18% 0,00051009 305.827.741€
38 Compound (COMP) 118,5453€ 2,27% 0,01186329 303.627.680€
39 FTX Token (FTT) 3,016€ -0,11% 0,00030183 284.553.035€
BitMax, CoinEx
40 Kyber Network (KNC) 1,3626€ 4,79% 0,00013636 266.426.738€
41 Elrond (ERD) 0,0194€ 8,96% 0,00000194 258.826.688€
42 0x (ZRX) 0,3526€ 5,51% 0,00003529 251.767.194€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
43 Algorand (ALGO) 0,3142€ 3,60% 0,00003144 242.480.394€
44 THETA (THETA) 0,2701€ 0,92% 0,00002703 235.103.852€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
45 BitTorrent (BTT) 0,0004€ 6,63% 0,00000004 232.403.595€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
46 Hyperion (HYN) 0,7312€ 7,58% 0,00007317 231.606.721€
47 Qtum (QTUM) 2,3406€ 1,32% 0,00023423 226.855.910€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
48 Paxos Standard (PAX) 0,8455€ 0,15% 0,00008462 207.118.547€
49 Ampleforth (AMPL) 0,6355€ -3,70% 0,00006360 199.059.929€
50 Augur (REP) 18,0464€ 3,35% 0,00180598 198.510.909€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
51 OMG Network (OMG) 1,3844€ 2,88% 0,00013854 194.149.503€
52 Hedera Hashgraph (HBAR) 0,0381€ 4,69% 0,00000381 191.558.695€
53 ICON (ICX) 0,3302€ 0,98% 0,00003305 184.730.587€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
54 Zilliqa (ZIL) 0,0178€ 2,72% 0,00000178 184.303.077€
55 TrueUSD (TUSD) 0,8471€ 0,20% 0,00008477 171.709.052€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
56 Ren (REN) 0,1922€ -1,25% 0,00001923 166.834.151€
57 Decred (DCR) 13,79€ -0,59% 0,00138002 163.335.387€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
58 Bitcoin Gold (BTG) 8,9771€ 2,53% 0,00089837 157.224.287€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
59 Waves (WAVES) 1,4592€ 4,00% 0,00014603 149.820.099€
60 Lisk (LSK) 1,1777€ 2,75% 0,00011785 147.303.478€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
61 Bancor (BNT) 2,0769€ -7,31% 0,00020785 143.616.587€
62 Enjin Coin (ENJ) 0,1722€ 7,97% 0,00001723 141.371.615€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
63 Band Protocol (BAND) 6,8081€ 9,86% 0,00068131 139.525.174€
64 Binance USD (BUSD) 0,8454€ 0,01% 0,00008460 138.073.742€
Binance, HitBTC
65 Bitcoin Diamond (BCD) 0,7137€ 1,68% 0,00007142 133.100.936€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
66 Ravencoin (RVN) 0,0194€ -1,18% 0,00000194 131.011.533€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
67 Loopring (LRC) 0,1122€ 2,10% 0,00001123 124.893.602€
68 Flexacoin (FXC) 0,0041€ 6,94% 0,00000041 117.247.940€
69 Nano (NANO) 0,8754€ 0,03% 0,00008761 116.647.301€
70 HUSD (HUSD) 0,8457€ 0,09% 0,00008463 116.394.036€
71 Siacoin (SC) 0,0028€ 1,84% 0,00000028 115.161.155€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
72 Terra (LUNA) 0,2936€ 3,16% 0,00002938 113.078.688€
73 Holo (HOT) 0,0007€ 0,89% 0,00000007 110.502.257€
74 MonaCoin (MONA) 1,6733€ 0,13% 0,00016745 109.986.006€
75 The Midas Touch Gold (TMTG) 0,0251€ -6,84% 0,00000251 106.598.375€
76 Nervos Network (CKB) 0,0052€ -2,75% 0,00000052 105.701.212€
77 Swipe (SXP) 1,5936€ 3,38% 0,00015948 105.151.281€
78 Bytom (BTM) 0,0787€ 5,58% 0,00000788 103.313.041€
79 DxChain Token (DX) 0,0021€ -0,52% 0,00000021 102.683.993€
80 Blockstack (STX) 0,1873€ 7,33% 0,00001875 99.791.094€
81 Ocean Protocol (OCEAN) 0,2802€ 17,44% 0,00002804 98.899.104€
82 Kava (KAVA) 2,937€ 9,26% 0,00029391 98.345.518€
83 ZB Token (ZB) 0,2107€ -0,22% 0,00002109 97.636.853€
84 Divi (DIVX) 0,053€ 4,42% 0,00000531 96.849.993€
85 iExec RLC (RLC) 1,1253€ 3,63% 0,00011261 90.103.892€
86 Aurora (AOA) 0,0135€ 11,25% 0,00000135 88.225.922€
87 Verge (XVG) 0,0053€ 3,70% 0,00000053 86.882.629€
88 Balancer (BAL) 12,3553€ 43,69% 0,00123644 85.793.208€
89 Nexo (NEXO) 0,1505€ -1,69% 0,00001506 84.268.746€
90 Decentraland (MANA) 0,0578€ 18,88% 0,00000578 83.207.478€
91 Aragon (ANT) 2,48€ 4,62% 0,00024818 80.551.753€
92 Celsius (CEL) 0,3346€ -1,24% 0,00003349 79.929.657€
93 Horizen (ZEN) 8,205€ 4,37% 0,00082111 79.320.360€
94 Status (SNT) 0,0229€ 2,49% 0,00000229 79.312.017€
95 THORChain (RUNE) 0,4981€ 4,74% 0,00004985 78.922.802€
96 Quant (QNT) 6,2341€ -3,06% 0,00062388 75.263.222€
97 IOStoken (IOST) 0,0049€ -1,14% 0,00000049 73.366.406€
98 Crypto.com (MCO) 4,5714€ 1,22% 0,00045748 72.199.942€
99 Matic Network (MATIC) 0,0185€ 0,85% 0,00000186 69.610.556€
100 Komodo (KMD) 0,5719€ 0,86% 0,00005724 69.299.741€
101 Energy Web Token (EWT) 10,236€ 3,79% 0,00102436 68.783.434€
102 Steem (STEEM) 0,1813€ 2,94% 0,00001814 67.671.409€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
103 ZCoin (XZC) 6,254€ 8,30% 0,00062586 67.059.659€
104 SwissBorg (CHSB) 0,0935€ -0,65% 0,00000936 66.951.150€
105 BitShares (BTS) 0,0221€ 0,80% 0,00000221 66.192.624€
106 Reserve Rights (RSR) 0,0096€ -6,15% 0,00000096 65.821.064€
107 KuCoin Shares (KCS) 0,7994€ 2,02% 0,00008000 64.531.245€
108 Hive Blockchain (HIVE) 0,2107€ 9,07% 0,00002109 63.943.389€
109 Unibright (UBT) 0,4285€ 7,81% 0,00004288 63.669.003€
110 Travala (AVA) 1,6119€ -7,71% 0,00016131 63.498.536€
111 Fetch (FET) 0,084€ 14,25% 0,00000840 63.148.933€
112 pNetwork (PNT) 1,0869€ 1,00% 0,00010877 62.036.634€
113 TomoChain (TOMO) 0,8559€ 8,84% 0,00008565 61.221.507€
114 ABBC Coin (ABBC) 0,1033€ -0,96% 0,00001034 57.362.619€
115 Ardor (ARDR) 0,0564€ 6,68% 0,00000565 56.353.919€
116 Digitex Futures (DGTX) 0,0628€ -2,34% 0,00000629 56.169.015€
117 HyperCash (HC) 1,2393€ 1,65% 0,00012402 55.426.488€
118 Golem (GNT) 0,0546€ 4,53% 0,00000546 54.043.617€
119 Energi (NRG) 1,7011€ -2,26% 0,00017023 53.862.441€
120 Harmony (ONE) 0,0086€ 8,74% 0,00000086 53.628.578€
121 Syscoin (SYS) 0,0905€ 0,93% 0,00000905 53.603.233€
122 Ark (ARK) 0,436€ -1,97% 0,00004363 53.518.510€
123 XinFin Network (XDCE) 0,0052€ -1,22% 0,00000052 53.172.567€
124 WAX (WAX) 0,0423€ 2,93% 0,00000423 53.106.711€
125 Chiliz (CHZ) 0,0112€ -0,55% 0,00000112 52.994.261€
126 RSK Infrastructure Framework (RIF) 0,0819€ 1,53% 0,00000819 51.064.024€
127 Velas (VLX) 0,0375€ 1,03% 0,00000375 50.292.029€
128 PAX Gold (PAXG) 1757,3448€ 1,22% 0,17586435 49.023.787€
129 Numeraire (NMR) 17,5213€ 1,54% 0,00175342 48.174.247€
130 aelf (ELF) 0,0876€ 0,76% 0,00000876 47.676.795€
131 Stratis (STRAT) 0,4676€ 2,50% 0,00004680 46.719.037€
132 IRISnet (IRIS) 0,0572€ 0,73% 0,00000572 46.132.355€
133 V Systems (VSYS) 0,0224€ 0,60% 0,00000224 46.082.233€
134 CyberVein (CVT) 0,0431€ 2,39% 0,00000431 45.679.498€
135 Aeternity (AE) 0,1431€ -0,55% 0,00001432 45.413.851€
136 Elastos (ELA) 2,0232€ 0,15% 0,00020247 44.060.276€
137 Voyager Token (VGX) 0,1941€ 13,43% 0,00001942 43.137.209€
138 MaidSafeCoin (MAID) 0,0939€ 7,64% 0,00000940 42.510.772€
139 DOS Network (DOS) 0,1595€ 35,03% 0,00001596 42.407.319€
140 Kleros (PNK) 0,0821€ 1,18% 0,00000822 42.292.897€
141 JUST (JST) 0,0293€ 24,70% 0,00000294 42.059.401€
142 Pundi X (PXS) 0,0002€ 2,68% 0,00000002 42.018.131€
143 Nuls (NULS) 0,4291€ 6,89% 0,00004295 41.892.192€
144 Electroneum (ETN) 0,0041€ -3,01% 0,00000041 41.857.185€
145 Aion (AION) 0,0911€ 3,00% 0,00000912 40.898.016€
146 Ankr (ANKR) 0,0066€ 12,83% 0,00000067 38.756.361€
147 Bytecoin (BCN) 0,0002€ 5,68% 0,00000002 38.564.228€
148 Super Zero Protocol (SERO) 0,1338€ -1,31% 0,00001339 37.835.850€
149 Akropolis (AKRO) 0,0245€ -14,17% 0,00000245 37.650.331€
150 WaykiChain (WIC) 0,1991€ 0,40% 0,00001992 37.624.650€
151 VeThor Token (VTHO) 0,0014€ 0,27% 0,00000014 36.271.899€
152 SOLVE (SOLVE) 0,1039€ 2,55% 0,00001039 35.369.887€
153 Nimiq (NET) 0,0056€ -7,04% 0,00000056 35.360.410€
154 MXC (MXC) 0,0139€ 18,14% 0,00000139 35.035.852€
155 UTRUST (UTK) 0,0775€ -1,89% 0,00000775 34.852.560€
156 Power Ledger (POWR) 0,0823€ 0,93% 0,00000823 34.738.379€
157 ReddCoin (RDD) 0,0012€ 1,12% 0,00000012 34.603.989€
158 OriginTrail (TRAC) 0,1064€ -0,50% 0,00001065 33.935.750€
159 Storj (STORJ) 0,17€ 0,46% 0,00001701 33.567.830€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
160 Gatechain Token (GT) 0,4694€ -0,09% 0,00004697 33.100.852€
161 Orbs (ORBS) 0,0147€ 0,34% 0,00000147 32.114.097€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
162 STASIS EURO (EURS) 0,9874€ -1,25% 0,00009882 31.577.616€
163 Fantom (FTM) 0,0148€ 8,53% 0,00000148 31.369.419€
164 Wanchain (WAN) 0,2494€ 3,01% 0,00002496 30.900.973€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
165 Streamr (DATA) 0,045€ 5,69% 0,00000450 30.780.066€
166 Molecular Future (MOF) 0,3583€ -1,64% 0,00003585 30.625.473€
167 Solana (SOL) 1,7478€ 6,05% 0,00017491 30.140.425€
168 Origin Protocol (OGN) 0,2868€ 8,58% 0,00002870 30.112.382€
169 Kusama (KSM) 10,0558€ -1,27% 0,00100632 30.017.551€
170 IoTeX (IOTX) 0,0062€ 3,54% 0,00000062 29.725.779€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
171 Gnosis (GNO) 26,6376€ -0,86% 0,00266573 29.423.680€
172 DAD (DAD) 0,236€ 3,11% 0,00002362 29.406.106€
173 GXChain (GXS) 0,4478€ 0,55% 0,00004481 29.104.771€
174 Theta Fuel (TFUEL) 0,0076€ 1,46% 0,00000076 29.033.633€
175 Thunder Token (TT) 0,0047€ 1,20% 0,00000047 27.492.632€
176 Waltonchain (WTC) 0,3866€ 3,16% 0,00003869 26.926.313€
177 FunFair (FUN) 0,004€ 1,00% 0,00000040 26.301.817€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
178 Huobi Pool Token (HPT) 0,0053€ -1,67% 0,00000053 26.170.496€
179 CRPT (CRPT) 0,2627€ 1,17% 0,00002629 26.134.955€
180 Celer Network (CELR) 0,0067€ 6,97% 0,00000067 25.716.036€
181 Loki (LOKI) 0,5122€ 8,64% 0,00005126 25.269.873€
182 COTI (COTI) 0,0442€ 4,41% 0,00000442 25.090.144€
183 Request (REQ) 0,0313€ 1,69% 0,00000314 25.055.307€
184 Beam (BEAM) 0,3684€ 0,83% 0,00003687 25.044.642€
185 Cortex (CTXC) 0,0998€ 1,89% 0,00000999 24.945.180€
186 Project Pai (PAI) 0,0168€ -2,60% 0,00000168 24.871.718€
187 Bluzelle (BLZ) 0,1039€ -2,18% 0,00001039 24.775.666€
188 WazirX (WRX) 0,107€ 0,55% 0,00001071 24.441.691€
189 Dent (DENT) 0,0003€ 0,51% 0,00000003 24.410.043€
190 Ripio Credit Network (RCN) 0,047€ -1,09% 0,00000470 24.107.379€
191 BORA (BORA) 0,0353€ 0,15% 0,00000353 23.903.868€
192 PIVX (PIVX) 0,4195€ 3,54% 0,00004198 23.819.637€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
193 Dragonchain (DRGN) 0,0664€ 9,23% 0,00000664 23.280.992€
194 Grin (GRIN) 0,4718€ 8,22% 0,00004721 23.123.308€
195 Perlin (PERL) 0,0654€ 1,25% 0,00000655 23.072.749€
196 Wirex Token (WXT) 0,0084€ -1,61% 0,00000085 22.811.529€
Huobi Global, Huobi Korea, KuCoin, OKEx
197 WINk (WIN) 0,0001€ 6,73% 0,00000001 22.384.782€
198 V-ID (VIDT) 0,4806€ -1,38% 0,00004809 22.259.759€
199 Fusion (FSN) 0,4753€ -1,34% 0,00004756 21.820.234€
200 TrueChain (TRUE) 0,272€ -0,61% 0,00002723 21.648.455€
201 HEX (HEX) 0,0035€ 2,73% 0,00000035 960.874.466€
202 INO COIN (INO) 2,2111€ 0,78% 0,00022128 398.009.226€
203 Counos X (CCXX) 17,232€ -0,04% 0,00172447 305.199.408€
204 Insight Chain (INB) 0,8471€ -1,64% 0,00008477 296.390.977€
205 BitcoinPoS (BPS) 76,8599€ 2,44% 0,00769167 268.970.806€
206 TNC Coin (TNC) 0,0942€ 0,22% 0,00000943 217.710.677€
207 Celo (CGLD) 1,4708€ -0,63% 0,00014719 183.037.440€
208 MINDOL (MIN) 1,0593€ 13,40% 0,00010601 180.405.680€
209 ThoreCoin (THR) 1946,1386€ 1,31% 0,19475768 168.703.013€
210 Wrapped Bitcoin (WBTC) 10030,4373€ 2,19% 1,00378496 164.227.322€
211 Advanced Internet Blocks (AIB) 0,0064€ -4,11% 0,00000064 155.418.956€
212 Zelwin (ZLW) 3,2687€ -5,87% 0,00032711 152.106.046€
213 Tap (XTP) 0,0474€ 1,77% 0,00000474 143.626.952€
214 Largo Coin (LRG) 8,2825€ -1,81% 0,00082886 140.138.672€
215 botXcoin (BOTX) 0,0832€ -0,30% 0,00000833 135.791.375€
216 VestChain (VEST) 0,0145€ 20,42% 0,00000145 128.437.139€
217 yearn.finance (YFI) 4119,7447€ 14,89% 0,41227891 123.384.216€
218 MimbleWimbleCoin (MWC) 11,0736€ -5,80% 0,00110818 114.931.229€
219 Sologenic (SOLO) 0,5734€ -1,36% 0,00005739 114.688.612€
220 Attila (ATT) 0,2442€ 0,79% 0,00002444 110.002.000€
221 Baer Chain (BRC) 0,612€ -0,83% 0,00006124 106.485.655€
222 Idea Chain Coin (ICH) 2,4668€ -0,40% 0,00024686 101.760.938€
223 Homeros (HMR) 0,4225€ 1,99% 0,00004229 99.674.035€
224 BeautyPayCoin (BPC) 0,4218€ 0,69% 0,00004221 96.903.337€
225 Cryptonex (CNX) 1,5579€ 0,96% 0,00015590 86.751.201€
226 Bitball Treasure (BTRS) 190,9343€ 0,38% 0,01910753 85.920.414€
227 Mixin (XIN) 150,4524€ 1,37% 0,01505636 77.876.231€
228 Metaverse Dualchain Network Architecture (DNA) 0,0047€ -5,11% 0,00000047 74.248.290€
229 Counos Coin (CCA) 4,3194€ 0,17% 0,00043226 64.135.322€
230 ERC20 (ERC20) 0,0548€ 11,97% 0,00000549 61.756.509€
231 Centrality (CENNZ) 0,0655€ 0,99% 0,00000655 59.240.136€
HitBTC
232 GlitzKoin (GTN) 0,2391€ 0,20% 0,00002393 59.180.418€
233 QCash (QC) 0,122€ 0,16% 0,00001221 56.102.842€
234 Terra KRW (KRT) 0,0007€ 0,19% 0,00000007 54.141.928€
235 NewYork Exchange (NYE) 8,2821€ -2,38% 0,00082883 53.006.233€
236 bZx Protocol (BZRX) 0,3734€ 9,32% 0,00003737 52.504.053€
237 ShareToken (SHR) 0,0332€ -6,46% 0,00000333 48.477.213€
238 Elamachain (ELAMA) 0,0809€ 1,02% 0,00000810 45.811.757€
239 Beldex (BDX) 0,0466€ 0,22% 0,00000467 45.702.051€
240 STEM CELL COIN (SCC) 0,1409€ -8,92% 0,00001410 45.165.387€
241 Bitbook Gambling (BXK) 0,1217€ 1,04% 0,00001218 43.542.109€
242 Vitae (VITAE) 2,0484€ 4,84% 0,00020499 39.885.046€
CoinExchange, CryptoBridge, IDAX, STEX
243 Joule (JUL) 0,0382€ 0,20% 0,00000383 38.638.380€
244 BitMax Token (BTMX) 0,0585€ 0,29% 0,00000585 38.636.555€
BitMax, IDEX
245 Bankera (BNK) 0,0015€ 1,20% 0,00000015 36.835.593€
Hanbitco, HitBTC, IDAX, IDCM
246 Breezecoin (BRZC) 0,3547€ 1,90% 0,00003550 35.474.873€
Crex24, Sistemkoin
247 FABRK (FAB) 0,0072€ 6,44% 0,00000072 34.375.796€
248 Livepeer (LPT) 1,6971€ 5,66% 0,00016984 34.234.138€
249 Egoras (EGR) 0,0005€ 0,15% 0,00000005 32.715.947€
250 BTU Protocol (BTU) 0,3562€ 1,81% 0,00003565 32.063.277€
251 IDEX (IDEX) 0,0595€ 7,31% 0,00000595 31.120.787€
252 Bloomzed Token (BZT) 0,9368€ 13,40% 0,00009375 30.915.469€
253 WhiteCoin (XWC) 0,1221€ 1,15% 0,00001221 30.536.556€
254 StakeNet (XSN) 0,2884€ 8,98% 0,00002886 30.369.277€
255 Level01 (LVX) 0,1937€ -1,80% 0,00001938 29.917.756€
256 Buggyra Coin Zero (BCZERO) 0,0148€ 6,74% 0,00000148 29.813.306€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
257 Poseidon Network (QQQ) 0,0136€ 2,02% 0,00000136 29.242.591€
258 Handshake (HNS) 0,0964€ 7,52% 0,00000965 28.929.869€
259 Rocket Pool (RPL) 2,7691€ 0,96% 0,00027712 28.465.746€
260 TrustSwap (SWAP) 0,4122€ 38,50% 0,00004125 28.337.508€
261 KardiaChain (KAI) 0,0156€ 8,44% 0,00000156 27.330.502€
262 IZE (IZE) 0,0065€ -28,31% 0,00000065 26.920.901€
263 BitcoinHD (BHD) 4,3036€ -6,38% 0,00043068 26.178.723€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
264 XeniosCoin (XNC) 0,3317€ 1,37% 0,00003320 25.301.845€
265 UNI COIN (UNI) 0,4146€ 0,20% 0,00004149 24.877.389€
266 Orient Walt (HTDF) 0,3338€ 0,72% 0,00003341 24.557.391€
267 CRYPTO20 (C20) 0,6049€ 2,02% 0,00006054 24.411.257€
268 Tratin (TRAT) 0,0002€ -0,12% 0,00000002 24.365.435€
269 USDK (USDK) 0,8451€ -0,12% 0,00008457 24.169.851€
Coinall, OKCoin, OKEx
270 Tellor (TRB) 17,0464€ 12,74% 0,00170590 23.912.094€
271 CasinoCoin (CSC) 0,0006€ -4,14% 0,00000006 23.571.690€
272 PlayFuel (PLF) 0,0464€ -31,42% 0,00000465 23.223.402€
273 PRIZM (PZM) 0,0117€ -2,84% 0,00000117 22.810.860€
274 PLATINCOIN (PLC) 4,5611€ 1,10% 0,00045645 22.810.446€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
275 Ultiledger (ULT) 0,0145€ 1,10% 0,00000145 22.789.052€
276 Qubitica (QBIT) 27,9537€ -0,99% 0,00279744 22.605.488€
277 ThoreNext (THX) 1,009€ -37,56% 0,00010098 21.847.315€
278 Nectar (NEC) 0,1363€ 0,40% 0,00001364 21.573.676€
279 BHEX Token (BHT) 0,1101€ -0,19% 0,00001101 21.530.501€
280 NOIA Network (NOIA) 0,0708€ -4,82% 0,00000709 21.473.782€
281 SingularityNET (AGI) 0,026€ 0,84% 0,00000260 21.364.543€
282 Chimpion (BNANA) 0,6705€ -11,20% 0,00006710 21.273.788€
283 Insolar (INS) 0,5223€ 0,84% 0,00005227 20.891.951€
284 Melon (MLN) 16,6921€ 11,67% 0,00167045 20.865.147€
285 Chromia (CHR) 0,0516€ 7,70% 0,00000517 20.831.861€
286 MX Token (MX) 0,1189€ -0,37% 0,00001190 20.620.750€
287 NEST Protocol (NEST) 0,0558€ 16,48% 0,00000558 20.556.144€
288 BigONE Token (BIG) 0,0022€ 2,49% 0,00000022 20.462.152€
289 CryptalDash (CRD) 0,0202€ -0,29% 0,00000202 20.212.934€
290 Bonorum (BONO) 47,9317€ 1,37% 0,00479671 19.963.192€
291 Nebulas (NAS) 0,3838€ -0,87% 0,00003841 19.939.748€
292 12Ships (TSHP) 0,004€ 0,63% 0,00000040 19.517.001€
293 sUSD (SUSD) 0,847€ 0,60% 0,00008477 19.067.475€
294 Darico Ecosystem Coin (DEC) 0,3006€ 26,82% 0,00003009 18.942.279€
295 Enigma (XNG) 0,2523€ 4,25% 0,00002525 18.880.007€
296 AgaveCoin (AGVC) 0,0483€ -13,29% 0,00000483 18.867.056€
297 Ecoreal Estate (ECOREAL) 0,0902€ 4,72% 0,00000902 18.836.715€
298 Dusk Network (DUSK) 0,071€ 4,84% 0,00000711 18.772.522€
299 Metal (MTL) 0,2843€ 1,43% 0,00002845 18.618.033€
300 Loom Network (LOOM) 0,0192€ 4,85% 0,00000192 18.586.699€
301 Polymath Network (POLY) 0,0352€ 3,64% 0,00000352 18.509.476€
302 DeviantCoin (DEV) 0,6384€ -45,44% 0,00006389 18.240.506€
303 Folgory Coin (FLG) 1,1481€ 9,04% 0,00011489 18.222.445€
304 Obyte (GBYTE) 23,984€ 1,52% 0,00240017 18.064.272€
305 AdEx (ADX) 0,196€ 8,54% 0,00001961 18.061.894€
306 Hxro (HXRO) 0,1194€ 0,62% 0,00001195 17.964.307€
307 StormX (STMX) 0,0024€ 1,07% 0,00000024 17.530.031€
308 Tachyon Protocol (IPX) 0,0651€ 0,80% 0,00000652 17.374.090€
309 inSure (SURE) 0,0049€ 15,72% 0,00000049 17.264.644€
310 Davinci Coin (DAC) 0,0038€ 1,89% 0,00000038 17.067.779€
311 NEXT (NET) 0,4203€ -0,77% 0,00004206 17.019.954€
312 Neutrino Dollar (USD-N) 0,8463€ 0,34% 0,00008469 17.010.695€
313 BOSAGORA (BOA) 0,0602€ 1,42% 0,00000602 16.973.465€
314 Nash Exchange (NEX) 0,7228€ 3,53% 0,00007233 16.943.138€
315 8X8 PROTOCOL (EXE) 0,154€ -7,64% 0,00001541 16.940.362€
316 Elitium (EUM) 1,0147€ 2,23% 0,00010155 16.896.796€
317 Civic (CVC) 0,0251€ 1,29% 0,00000252 16.845.326€
318 Xensor (XSR) 0,013€ -0,76% 0,00000130 16.735.162€
319 Monolith (TKN) 0,5071€ -9,77% 0,00005075 16.580.193€
320 ARPA Chain (ARPA) 0,0225€ 9,28% 0,00000225 16.570.039€
321 Function X (FX) 0,0727€ -0,95% 0,00000727 16.556.224€
322 SaluS (SLS) 16,2178€ 1,94% 0,00162298 16.416.738€
323 Cindicator (CND) 0,0082€ 2,17% 0,00000082 16.412.840€
324 ChainX (PCX) 2,6264€ 8,99% 0,00026283 16.269.611€
325 Constellation (DAG) 0,0126€ 13,17% 0,00000126 16.004.900€
326 Dynamic Trading Rights (DTR) 0,0104€ -1,89% 0,00000104 15.973.180€
327 Ignis (IGNIS) 0,021€ 2,13% 0,00000210 15.953.389€
328 Dimension Chain (EON) 0,0651€ 17,93% 0,00000652 15.947.264€
329 BitKan (KAN) 0,0025€ 0,57% 0,00000025 15.848.610€
330 LTO Network (LTO) 0,0671€ 0,15% 0,00000672 15.816.352€
331 Envion (ENV) 0,124€ -0,59% 0,00001241 15.803.083€
332 APIX (APIX) 0,14€ 0,12% 0,00001401 15.782.561€
333 Minter Network (BIP) 0,0064€ -4,66% 0,00000064 15.678.056€
334 Massnet (MASS) 0,1957€ -1,11% 0,00001958 15.573.433€
335 Jewel (JWL) 0,2837€ 0,58% 0,00002839 15.521.940€
336 Uquid Coin (UQC) 1,5469€ 0,84% 0,00015480 15.468.953€
337 Everipedia (IQ) 0,0016€ 1,29% 0,00000016 15.461.058€
338 Wixlar (WIX) 0,0064€ 23,38% 0,00000064 15.374.953€
339 Switcheo (SWH) 0,0207€ -0,74% 0,00000208 15.352.353€
340 Meta (MTA) 4,4827€ 7,43% 0,00044860 15.339.902€
341 MovieBloc (MBL) 0,0018€ 1,29% 0,00000018 15.295.180€
342 Haven Protocol (XHV) 1,1422€ -2,03% 0,00011430 15.049.260€
343 Mainframe (MFT) 0,0016€ 2,69% 0,00000016 14.953.625€
344 Populous (PPT) 0,2787€ -0,97% 0,00002789 14.842.677€
345 Ouroboros (OURO) 0,4732€ 0,20% 0,00004735 14.809.287€
346 LBRY Credits (LBC) 0,0326€ 5,17% 0,00000326 14.692.923€
347 Gas (GAS) 1,432€ -0,48% 0,00014331 14.504.331€
348 CONTRACOIN (CTCN) 0,8128€ -0,65% 0,00008134 14.496.953€
349 ZEON (ZEON) 0,0006€ -16,16% 0,00000006 14.472.262€
350 GHOST (GHOST) 1,0639€ 6,23% 0,00010647 14.441.150€
351 Invictus Hyperion Fund (IHF) 0,1203€ -1,46% 0,00001204 14.382.544€
352 ExtStock Token (XT) 0,0239€ 0,20% 0,00000239 14.351.576€
353 CRYPTOBUCKS (CBUCKS) 0,0036€ -0,03% 0,00000036 14.233.940€
354 Mooncoin (MOON) 0,0001€ 52,07% 0,00000001 14.192.557€
355 Wings (WINGS) 0,1459€ 18,16% 0,00001460 14.190.710€
356 Helleniccoin (HNC) 0,2035€ -28,51% 0,00002036 14.190.631€
357 Karatgold Coin (KBC) 0,0031€ -17,64% 0,00000031 14.171.115€
358 Aidos Kuneen (ADK) 0,5668€ 18,14% 0,00005672 14.169.062€
359 RChain (RHOC) 0,0291€ -2,04% 0,00000291 14.054.370€
360 Groestlcoin (GRS) 0,1854€ 1,24% 0,00001856 14.022.226€
361 Vertcoin (VTC) 0,2486€ 4,01% 0,00002488 13.911.485€
362 Ultra (UOS) 0,0504€ 13,83% 0,00000504 13.876.116€
363 Contentos (COS) 0,0071€ 3,94% 0,00000071 13.831.541€
364 Vid (VI) 0,4574€ -13,11% 0,00004578 13.813.877€
365 AEN Smart Token (AENS) 0,0197€ 17,33% 0,00000197 13.783.559€
366 WOM Protocol (WOM) 0,1368€ 1,42% 0,00001369 13.678.348€
367 Quantstamp (QSP) 0,0221€ 0,66% 0,00000221 13.651.473€
368 Atomic Wallet Coin (AWC) 1,2806€ 0,87% 0,00012815 13.578.932€
369 TROY (TROY) 0,0056€ -1,76% 0,00000056 13.455.454€
370 Sport and Leisure (SNL) 0,0199€ 0,02% 0,00000199 13.435.373€
371 QuarkChain (QKC) 0,0063€ 3,63% 0,00000063 13.428.729€
372 Nexus (NXS) 0,2074€ 2,92% 0,00002076 13.413.965€
373 NKN (NKN) 0,023€ 9,72% 0,00000230 13.412.287€
374 Standard Tokenization Protocol (STPT) 0,0165€ 4,65% 0,00000165 13.343.071€
375 Lambda (LAMB) 0,017€ -4,56% 0,00000170 13.326.619€
376 EveryCoin (EVY) 0,0014€ 1,92% 0,00000014 13.255.696€
377 Apollo Currency (APL) 0,0009€ 13,57% 0,00000009 13.091.690€
378 ZBG Token (ZT) 0,0458€ 0,61% 0,00000459 13.037.365€
379 Darwinia Network (RING) 0,0422€ 43,07% 0,00000423 13.034.949€
380 QASH (QASH) 0,0372€ 1,76% 0,00000372 13.008.393€
381 REPO (REPO) 0,1178€ 29,12% 0,00001179 12.952.759€
382 Metaverse ETP (ETP) 0,1624€ -2,94% 0,00001625 12.780.019€
383 VITE (VITE) 0,0268€ 20,56% 0,00000268 12.579.901€
384 Factom (FCT) 1,3392€ -0,30% 0,00013402 12.418.902€
385 Bit-Z Token (BZ) 0,0967€ 1,11% 0,00000968 12.399.301€
386 Unobtanium (UNO) 60,3492€ -2,23% 0,00603938 12.222.792€
387 Aleph.im (ALEPH) 0,2979€ 12,48% 0,00002981 12.173.019€
388 BIKI (BIKI) 0,0386€ -2,72% 0,00000387 12.165.234€
389 Sentivate (SNTVT) 0,0047€ 20,52% 0,00000047 12.144.942€
390 BHPCoin (BHP) 0,6013€ 1,40% 0,00006018 12.133.135€
391 VIDY (VIDY) 0,0013€ 2,90% 0,00000013 12.079.430€
392 Raiden Network Token (RDN) 0,2344€ -2,71% 0,00002346 11.933.758€
393 PeepCoin (PCN) 0,0001€ 0,20% 0,00000001 11.877.516€
394 Cocos-BCX (COCOS) 0,0005€ 22,43% 0,00000005 11.697.705€
395 Nxt (NXT) 0,0117€ 0,85% 0,00000117 11.695.369€
396 AMO Coin (AMO) 0,0006€ -0,91% 0,00000006 11.628.215€
397 ILCoin (ILC) 0,0212€ -1,89% 0,00000213 11.510.458€
398 Emirex Token (EMRX) 0,4569€ 0,85% 0,00004572 11.324.017€
399 LAToken (LA) 0,0296€ -0,37% 0,00000297 11.262.179€
400 Electra (ECA) 0,0004€ 3,52% 0,00000004 11.202.855€
401 Newton (NEW) 0,0005€ -0,20% 0,00000005 11.164.159€
402 OAX (OAX) 0,1501€ -0,42% 0,00001503 11.158.127€
403 CONUN (CON) 0,0039€ 1,99% 0,00000039 11.133.609€
404 Capricoin (CPC) 0,0499€ 6,02% 0,00000499 11.111.189€
405 Dock (DOCK) 0,0182€ 19,18% 0,00000182 11.025.103€
406 1irstcoin (FST) 0,3081€ -0,54% 0,00003083 11.021.174€
407 Observer (OBSR) 0,0048€ -4,56% 0,00000048 11.004.539€
408 DigixDAO (DGD) 65,0085€ 0,12% 0,00650565 10.954.326€
409 Metadium (META) 0,0087€ -5,96% 0,00000087 10.829.591€
410 Bread (BRD) 0,1211€ -0,59% 0,00001212 10.746.493€
411 VideoCoin (VID) 0,0935€ -0,13% 0,00000935 10.716.461€
412 Dragon Coins (DRG) 0,0307€ 7,66% 0,00000307 10.693.829€
413 Zap (ZAP) 0,0803€ 127,10% 0,00000804 10.566.796€
414 S4FE (S4F) 0,0117€ 10,07% 0,00000117 10.496.618€
415 Spectre.ai Dividend Token (SXDT) 0,1278€ 0,20% 0,00001279 10.492.588€
416 King DAG (KDAG) 0,2126€ -0,09% 0,00002127 10.416.290€
417 Cartesi (CTSI) 0,0587€ 4,50% 0,00000587 10.411.967€
418 Kin (KIN) 0€ -9,15% 0,00000000 10.408.814€
419 IoT Chain (ITC) 0,1189€ 0,98% 0,00001190 10.372.413€
420 Libra Credit (LBA) 0,0123€ -0,59% 0,00000123 10.344.740€
421 Bitcoin 2 (BTC2) 0,5951€ -5,06% 0,00005955 10.328.538€
422 The Force Protocol (FOR) 0,0331€ 1,27% 0,00000331 10.306.331€
423 GoChain (GO) 0,0099€ 2,26% 0,00000099 10.229.339€
424 Dero (DERO) 1,0227€ -1,33% 0,00010235 10.142.951€
425 Einsteinium (EMC2) 0,046€ 0,07% 0,00000460 10.132.909€
426 Burst (BURST) 0,0048€ 4,40% 0,00000048 10.072.403€
427 Aergo (AERGO) 0,038€ 5,02% 0,00000380 10.027.232€
428 Arcblock (ABT) 0,1002€ 1,57% 0,00001003 9.877.587€
429 Orchid (OXT) 0,1469€ 0,79% 0,00001470 9.669.472€
430 Gemini Dollar (GUSD) 0,8423€ -0,43% 0,00008429 9.638.538€
431 Carry (CRE) 0,0017€ 0,48% 0,00000017 9.602.504€
432 Sparkpoint (SRK) 0,0014€ -24,12% 0,00000014 9.584.888€
433 Skycoin (SKY) 0,5319€ 3,08% 0,00005323 9.573.649€
434 TrustVerse (TRV) 0,0239€ 0,75% 0,00000239 9.546.902€
435 Tael (WABI) 0,1101€ 6,45% 0,00001102 9.492.247€
436 suterusu (SUTER) 0,008€ 3,00% 0,00000080 9.485.417€
437 MicroBitcoin (MBC) 0,0001€ -21,60% 0,00000001 9.478.184€
438 TTC (TTC) 0,0215€ 0,57% 0,00000216 9.420.705€
439 MediBloc (MED) 0,0038€ 1,01% 0,00000038 9.391.030€
440 TE-FOOD (TFD) 0,0177€ 15,38% 0,00000177 9.274.656€
441 XMax (XMX) 0,0006€ 0,55% 0,00000006 9.225.514€
442 Spendcoin (SPND) 0,0041€ 3,47% 0,00000041 9.218.355€
443 Propy (PRO) 0,1311€ 3,38% 0,00001312 9.192.627€
444 General Attention Currency (XAC) 0,9165€ 0,20% 0,00009172 9.165.011€
445 Proton (XPR) 0,0145€ 1,31% 0,00000145 9.142.304€
446 TOP (TOP) 0,0018€ -0,12% 0,00000018 9.081.930€
447 Pluton (PLU) 10,5891€ 12,96% 0,00105969 9.000.704€
448 Rakon (RKN) 0,0675€ 2,28% 0,00000676 8.925.154€
449 AirSwap (AST) 0,0591€ 3,38% 0,00000592 8.866.224€
450 CWV Chain (CWV) 0,0025€ 0,52% 0,00000025 8.857.854€
451 FirmaChain (FCT) 0,048€ 7,08% 0,00000481 8.852.391€
452 XIO (XIO) 0,5552€ 20,04% 0,00005556 8.826.086€
453 LiquidApps (DAPP) 0,0128€ -13,78% 0,00000128 8.795.059€
454 Metronome (MET) 0,8168€ -4,44% 0,00008174 8.783.472€
455 CyberMiles (CMT) 0,011€ 1,78% 0,00000110 8.781.932€
456 Game.com (GTC) 0,0114€ 0,35% 0,00000114 8.665.020€
457 1SG (1SG) 3,8825€ 0,20% 0,00038854 8.642.781€
458 BASIC (BASIC) 0,0063€ 7,03% 0,00000064 8.634.692€
459 Everex (EVX) 0,3795€ 13,50% 0,00003798 8.614.388€
460 MineBee (MB) 0,0047€ 1652,24% 0,00000047 8.610.584€
461 DAOstack (GEN) 0,179€ 33,51% 0,00001791 8.596.211€
462 Anchor (ANCT) 0,6647€ -0,87% 0,00006652 8.516.065€
463 Precium (PCM) 0,0126€ 90,35% 0,00000126 8.443.552€
464 Quantum Resistant Ledger (QRL) 0,1175€ 2,57% 0,00001176 8.439.355€
465 Effect.AI (EFX) 0,0334€ 7,09% 0,00000334 8.423.571€
466 FIBOS (FO) 0,0079€ 0,85% 0,00000079 8.422.141€
467 Mithril (MITH) 0,0092€ 9,66% 0,00000092 8.419.664€
468 NAV Coin (NAV) 0,1208€ 0,76% 0,00001208 8.365.898€
469 MOAC (MOAC) 0,1338€ 19,23% 0,00001339 8.356.798€
470 Ethereum Meta (ETHM) 0,0002€ 79,32% 0,00000002 8.212.828€
471 Cryptoindex.com 100 (CIX100) 0,1312€ 2,79% 0,00001313 8.190.899€
472 XYO (XYO) 0,0006€ 7,34% 0,00000006 8.161.187€
473 PCHAIN (PAI) 0,0105€ -13,89% 0,00000105 8.144.371€
474 PumaPay (PMA) 0,0003€ -14,01% 0,00000003 8.139.006€
475 TenX (PAY) 0,0554€ -6,00% 0,00000554 8.106.036€
476 Telcoin (TEL) 0,0002€ 3,66% 0,00000002 8.074.363€
477 BitForex Token (BF) 0,0019€ -4,32% 0,00000019 8.053.695€
478 Santiment Network Token (SAN) 0,1272€ -2,81% 0,00001273 8.022.516€
479 Neblio (NEBL) 0,4976€ -0,31% 0,00004979 8.002.617€
480 Grid+ (GRID) 0,2032€ 7,11% 0,00002033 7.970.906€
481 DREP (DREP) 0,0023€ 9,57% 0,00000023 7.957.592€
482 Gifto (GTO) 0,0112€ 8,10% 0,00000112 7.949.718€
483 BTSE (BTSE) 1,7612€ -0,56% 0,00017625 7.938.554€
484 FLETA (FLETA) 0,0079€ -1,29% 0,00000079 7.921.913€
485 Blocknet (BLOCK) 1,1123€ -4,04% 0,00011131 7.801.807€
486 xDai (STAKE) 3,3294€ 13,20% 0,00033319 7.790.619€
487 Moeda Loyalty Points (MDA) 0,3951€ 1,97% 0,00003954 7.756.302€
488 #MetaHash (MHC) 0,0039€ 4,90% 0,00000039 7.727.708€
489 ShipChain (SHIP) 0,0161€ -6,12% 0,00000161 7.713.839€
490 Zenon (ZNN) 1,7626€ -14,63% 0,00017639 7.629.994€
491 Everus (EVR) 0,0163€ -10,73% 0,00000163 7.584.207€
492 Veritaseum (VERI) 3,5281€ 4,08% 0,00035307 7.584.067€
493 DMarket (DMT) 0,1327€ 3,00% 0,00001328 7.551.469€
494 ROOBEE (ROOBEE) 0,0041€ 3,63% 0,00000042 7.516.444€
495 Nucleus Vision (NCASH) 0,0011€ 10,93% 0,00000011 7.483.893€
496 FirstBlood (1ST) 0,0874€ 10,26% 0,00000875 7.481.262€
497 DDKoin (DDK) 4,3742€ 5,64% 0,00043774 7.479.859€
498 HyperDAO (HDAO) 0,0196€ -2,83% 0,00000196 7.394.264€
499 INT Chain (INT) 0,0164€ 1,56% 0,00000164 7.378.418€
500 Achain (ACT) 0,0076€ -0,38% 0,00000076 7.354.185€
501 CoinEx Token (CET) 0,011€ -0,39% 0,00000110 7.308.550€
502 Aeon (AEON) 0,4615€ 9,85% 0,00004618 7.305.587€
503 VNX Exchange (VNXLU) 0,2589€ 1,83% 0,00002591 7.275.384€
504 LCX (LCX) 0,0136€ -2,14% 0,00000136 7.255.116€
505 HYCON (HYC) 0,0032€ 2,86% 0,00000032 7.247.519€
506 CoinMetro Token (XCM) 0,0257€ -1,83% 0,00000258 7.203.107€
507 Time New Bank (TNB) 0,0021€ 3,01% 0,00000021 7.195.623€
508 Realio Network (RIO) 1,0127€ 31,74% 0,00010134 7.164.064€
509 Content Value Network (CVNT) 0,0077€ 1,47% 0,00000077 7.080.370€
510 Quark (QRK) 0,0266€ 0,24% 0,00000266 7.070.940€
511 MIR COIN (MIR) 0,009€ 0,24% 0,00000090 7.055.272€
512 Revain (R) 0,0089€ -0,08% 0,00000089 6.959.793€
513 0chain (ZCN) 0,1436€ -0,07% 0,00001437 6.952.074€
514 Bibox Token (BIX) 0,0763€ 0,09% 0,00000763 6.936.528€
515 SALT (SALT) 0,0857€ -1,39% 0,00000858 6.881.494€
516 Polis (POLIS) 0,696€ 27,87% 0,00006965 6.842.576€
517 Nestree (EGG) 0,0068€ -0,89% 0,00000068 6.821.807€
518 DigitalNote (XDN) 0,0014€ 16,44% 0,00000014 6.809.926€
519 EDC Blockchain [old] (EDC) 0,0025€ 7,22% 0,00000025 6.771.710€
520 Morpheus Network (MORPH) 0,1976€ 3,98% 0,00001978 6.754.223€
521 High Performance Blockchain (HPB) 0,0917€ 10,01% 0,00000918 6.701.993€
522 Sentinel Protocol (UPP) 0,0165€ 1,36% 0,00000165 6.675.420€
523 Prometeus (PROM) 0,9678€ 0,57% 0,00009685 6.648.509€
524 Ferrum Network (FRM) 0,0486€ 16,31% 0,00000486 6.645.031€
525 OST (OST) 0,0088€ 2,65% 0,00000088 6.634.627€
526 Po.et (POE) 0,0021€ 4,58% 0,00000021 6.602.518€
527 QLINK (QLC) 0,0272€ -0,20% 0,00000273 6.537.466€
528 GreenPower (GRN) 0,002€ 14,34% 0,00000020 6.527.293€
529 Peercoin (PPC) 0,2464€ 2,96% 0,00002466 6.506.660€
530 Digix Gold Token (DGX) 54,958€ -0,06% 0,00549986 6.432.757€
531 Morpheus Labs (MITX) 0,0183€ 1,87% 0,00000183 6.376.119€
532 LinkEye (LET) 0,0079€ 5,02% 0,00000079 6.375.313€
533 Valor Token (VALOR) 0,3173€ -1,29% 0,00003175 6.357.342€
534 PlayChip (PLA) 0,0005€ -5,01% 0,00000005 6.351.098€
535 Tierion (TNT) 0,0148€ -1,38% 0,00000148 6.341.950€
536 Safe (SAFE) 0,3043€ 3,38% 0,00003046 6.340.960€
537 Hyprr (Howdoo) (UDOO) 0,064€ 9,12% 0,00000640 6.258.124€
538 IQeon (IQN) 1,1375€ -2,67% 0,00011384 6.247.151€
539 Pillar (PLR) 0,0241€ 0,73% 0,00000241 6.245.266€
540 MixMarvel (MIX) 0,0031€ 1,90% 0,00000031 6.241.695€
541 Monero Classic (XMC) 0,3251€ 4,04% 0,00003253 6.234.054€
542 Eminer (EM) 0,0047€ 6,80% 0,00000047 6.203.087€
543 BLOCKv (VEE) 0,0021€ 9,16% 0,00000021 6.184.823€
544 Phantasma (SOUL) 0,1086€ -1,75% 0,00001087 6.142.234€
545 Levolution (LEVL) 0,1381€ -1,44% 0,00001382 6.116.095€
546 DAPS Coin (DAPS) 0,0001€ 3,31% 0,00000001 6.111.076€
547 PressOne (PRS) 0,0214€ -0,48% 0,00000214 6.086.342€
548 DATA (DTA) 0,0005€ -9,52% 0,00000005 6.050.184€
549 Insights Network (INSTAR) 0,0307€ -8,55% 0,00000307 6.039.121€
550 ChronoCoin (CRN) 0,0027€ 0,28% 0,00000027 6.026.583€
551 Zano (ZANO) 0,5887€ 1,59% 0,00005891 6.026.273€
552 HorusPay (HORUS) 0,0069€ 110,69% 0,00000069 5.999.034€
553 Moss Coin (MOC) 0,0163€ 2,38% 0,00000163 5.997.484€
554 BnkToTheFuture (BFT) 0,0082€ 7,67% 0,00000082 5.992.711€
555 Egretia (EGT) 0,0014€ 6,93% 0,00000014 5.991.558€
556 B2B (B2B) 0,3047€ -34,49% 0,00003050 5.981.883€
557 StakeCubeCoin (SCC) 0,8331€ -2,72% 0,00008337 5.973.780€
558 ProximaX (XPX) 0,001€ 14,32% 0,00000010 5.963.681€
559 ALQO (ALQO) 0,0922€ 10,56% 0,00000923 5.962.136€
560 LockChain (LOC) 0,3985€ -4,68% 0,00003988 5.959.139€
561 Particl (PART) 0,6331€ -1,07% 0,00006336 5.814.431€
562 FNB Protocol (FNB) 0,0024€ 6,79% 0,00000024 5.788.675€
563 Digital Asset Guarantee Token (DAGT) 0,1739€ -0,72% 0,00001741 5.756.810€
564 FOAM (FOAM) 0,019€ 1,37% 0,00000190 5.727.904€
565 Genesis Vision (GVT) 1,2771€ 3,95% 0,00012780 5.653.375€
566 GHOSTPRISM (GHOST) 2,3053€ 1,28% 0,00023070 5.636.694€
567 GameCredits (GAME) 0,0572€ -0,19% 0,00000573 5.607.245€
568 YOU COIN (YOU) 0,01€ -2,64% 0,00000100 5.575.664€
569 Diamond Platform Token (DPT) 3,209€ -4,65% 0,00032114 5.527.842€
570 Atlas Protocol (ATP) 0,0021€ 4,85% 0,00000021 5.514.213€
571 DEAPcoin (DEP) 0,0062€ -0,36% 0,00000062 5.510.919€
572 Safe Haven (SHA) 0,0018€ 11,56% 0,00000018 5.497.396€
573 WeShow Token (WET) 0,0118€ -7,68% 0,00000118 5.491.927€
574 Origo (OGO) 0,0124€ -1,30% 0,00000124 5.460.454€
575 Namecoin (NMC) 0,3699€ -1,69% 0,00003702 5.451.052€
576 QuickX Protocol (QCX) 0,0109€ -0,29% 0,00000109 5.436.592€
577 smARTOFGIVING (AOG) 0,0733€ 3,27% 0,00000734 5.410.169€
578 Compound Coin (COMP) 0,0001€ 1,53% 0,00000001 5.390.424€
579 Bezant (BZNT) 0,0062€ 7,19% 0,00000062 5.380.533€
580 Global Cryptocurrency (GCC) 0,0042€ 51,97% 0,00000042 5.329.284€
581 SynchroBitcoin (SNB) 0,0721€ -28,15% 0,00000721 5.323.346€
582 DigitalBits (XDB) 0,0151€ 2,01% 0,00000152 5.304.939€
583 United Traders Token (UTT) 0,1412€ -2,05% 0,00001413 5.297.109€
584 All Sports (SOC) 0,0035€ 0,15% 0,00000035 5.258.033€
585 Covesting (COV) 0,292€ 5,88% 0,00002922 5.256.419€
586 Newscrypto (NWC) 0,0552€ 8,33% 0,00000552 5.255.933€
587 Peculium (PCL) 0,0026€ -7,92% 0,00000026 5.255.809€
588 Credits (CS) 0,0282€ 23,02% 0,00000282 5.248.442€
589 Blox (CDT) 0,0078€ 4,58% 0,00000078 5.245.455€
590 Endor Protocol (EDR) 0,0036€ 4,78% 0,00000036 5.238.590€
591 SIRIN LABS Token (SRN) 0,0105€ 3,37% 0,00000106 5.187.305€
592 Telos (TLOS) 0,0192€ 1,49% 0,00000192 5.181.153€
593 Steem Dollars (SBD) 0,8804€ 0,78% 0,00008811 5.179.411€
594 IONChain (IONC) 0,0427€ 0,27% 0,00000428 5.178.387€
595 OTOCASH (OTO) 0,2426€ 0,21% 0,00002428 5.172.012€
596 Ergo (EFYT) 0,2759€ -11,34% 0,00002761 5.088.320€
597 Lina (LINA) 0,0172€ -0,41% 0,00000172 5.084.829€
598 Acute Angle Cloud (AAC) 0,0202€ 52,42% 0,00000202 5.051.344€
599 Phore (PHR) 0,2323€ 2,09% 0,00002324 5.031.519€
600 Selfkey (KEY) 0,0016€ 21,46% 0,00000016 5.007.336€
601 Safex Token (SFT) 0,0026€ -1,06% 0,00000026 4.970.646€
602 WePower (WPR) 0,0075€ 4,27% 0,00000075 4.966.597€
603 ODEM (ODE) 0,0226€ -6,09% 0,00000227 4.959.253€
604 Lightning Bitcoin [Futures] (LBTC) 1,2844€ 0,76% 0,00012853 4.958.810€
605 T.OS (TOSC) 0,0058€ 2,57% 0,00000058 4.907.554€
606 Neumark (NEU) 0,1308€ -7,10% 0,00001309 4.898.083€
607 SingularDTV (SNGLS) 0,0081€ 0,98% 0,00000081 4.869.477€
608 Tokenomy (TEN) 0,0243€ -0,77% 0,00000243 4.850.397€
609 Dune Network (DUN) 0,0117€ -12,19% 0,00000117 4.848.866€
610 Clams (CLAM) 1,1405€ 0,97% 0,00011413 4.836.509€
611 SmartMesh (SMT) 0,0036€ 1,73% 0,00000036 4.829.464€
612 NIX (NIX) 0,111€ 14,30% 0,00001111 4.801.866€
613 district0x (DNT) 0,008€ 5,91% 0,00000080 4.793.874€
614 Viacoin (VIA) 0,2065€ 5,81% 0,00002066 4.784.390€
615 UnlimitedIP (UIP) 0,0036€ 4,04% 0,00000036 4.783.476€
616 Universa (UTNP) 0,0026€ 0,46% 0,00000026 4.735.801€
617 U Network (UUU) 0,0007€ 4,77% 0,00000007 4.728.995€
618 Wagerr (WGR) 0,0247€ -3,52% 0,00000247 4.728.525€
619 USDQ (USDQ) 0,8556€ -6,36% 0,00008563 4.726.779€
620 Ruff (RUFF) 0,0048€ -0,29% 0,00000048 4.726.227€
621 Hashshare (HSS) 0,0499€ 2,17% 0,00000499 4.682.882€
622 Lamden (TAU) 0,0328€ -3,66% 0,00000329 4.670.223€
623 Pirate Chain (ARRR) 0,0284€ -4,34% 0,00000284 4.650.553€
624 YOYOW (YOYOW) 0,0096€ 5,39% 0,00000096 4.615.943€
625 Jibrel Network (JNT) 0,0267€ -6,64% 0,00000267 4.546.920€
626 SmartCash (SMART) 0,0032€ -2,50% 0,00000032 4.532.426€
627 UGAS (UGAS) 0,0264€ 1,99% 0,00000264 4.527.696€
628 Kcash (KCASH) 0,0102€ -0,94% 0,00000102 4.523.765€
629 MediShares (MDS) 0,0037€ -5,81% 0,00000037 4.448.771€
630 GeoDB (GEO) 0,3752€ 2,90% 0,00003755 4.442.793€
631 GAPS (GAP) 0,4416€ 6,09% 0,00004420 4.416.271€
632 NativeCoin (N8V) 0,1861€ -5,78% 0,00001863 4.415.846€
633 EDUCare (EKT) 0,0061€ -1,19% 0,00000061 4.409.441€
634 POA (POA) 0,0157€ 10,85% 0,00000157 4.368.171€
635 CryptoFranc (XCHF) 0,9239€ -0,51% 0,00009246 4.366.331€
636 Credo (CREDO) 0,0079€ 0,20% 0,00000079 4.342.814€
637 Clipper Coin (CCCX) 0,0015€ 0,20% 0,00000015 4.330.364€
638 AppCoins (APPC) 0,0398€ 5,83% 0,00000399 4.313.267€
639 Gulden (NLG) 0,0083€ 2,42% 0,00000083 4.307.121€
640 Asch (XAS) 0,046€ -1,87% 0,00000460 4.292.283€
641 USDx stablecoin (USDX) 0,8972€ 5,75% 0,00008978 4.284.512€
642 Spiking (SPIKE) 0,0096€ -5,55% 0,00000096 4.256.842€
643 Measurable Data Token (MDT) 0,0113€ 7,43% 0,00000113 4.217.396€
644 HitChain (HIT) 0,0001€ -1,07% 0,00000001 4.205.408€
645 BackPacker Coin (BPC) 0,8673€ -2,37% 0,00008679 4.193.025€
646 Lykke (LKK) 0,0132€ -1,44% 0,00000132 4.191.975€
647 SonoCoin (SONO) 0,1473€ 0,20% 0,00001474 4.160.626€
648 Leverj (LEV) 0,0352€ 7,64% 0,00000353 4.159.814€
649 NPCoin (NPC) 0,0572€ -3,50% 0,00000572 4.141.865€
650 Auctus (AUC) 0,1222€ 2,73% 0,00001223 4.139.364€
651 Aladdin (ADN) 0,0001€ 0,20% 0,00000001 4.128.648€
652 Etheroll (DICE) 0,5884€ 6,33% 0,00005888 4.119.521€
653 Rapidz (RPZX) 0,0032€ 247,34% 0,00000032 4.107.051€
654 TaaS (TAAS) 0,5026€ -20,35% 0,00005029 4.093.875€
655 XTRABYTES (XBY) 0,0094€ 6,70% 0,00000094 4.059.785€
656 Bitrue Coin (BTR) 0,0428€ -2,03% 0,00000429 4.054.887€
657 Ubiq (UBQ) 0,0938€ 0,01% 0,00000939 3.996.865€
658 Zel (ZEL) 0,0356€ 20,70% 0,00000357 3.965.511€
659 SwftCoin (SWFTC) 0,001€ 0,25% 0,00000010 3.953.337€
660 Bitcoin Rhodium (XRC) 3,8893€ -1,35% 0,00038922 3.935.803€
661 ALLY (ALY) 0,0017€ 1,26% 0,00000017 3.923.130€
662 TokenClub (TCT) 0,0071€ 7,95% 0,00000071 3.923.038€
663 OneLedger (OLT) 0,0096€ -0,13% 0,00000096 3.917.527€
664 Ravencoin Classic (RVC) 0,0006€ -2,69% 0,00000006 3.890.974€
665 VIBE (VIBE) 0,0149€ 5,16% 0,00000149 3.880.270€
666 Robotina (ROX) 0,0127€ -0,66% 0,00000128 3.872.471€
667 Hydro Protocol (HOT) 0,0055€ 22,44% 0,00000055 3.868.746€
668 Ternio (TERN) 0,0067€ 4,60% 0,00000068 3.865.628€
669 qiibee (QBX) 0,0051€ -0,63% 0,00000051 3.847.463€
670 Tokoin (TOKO) 0,0215€ -0,37% 0,00000215 3.847.304€
671 Metrix Coin (MRX) 0,0002€ 11,81% 0,00000002 3.804.507€
672 SunContract (SNC) 0,0309€ 2,29% 0,00000310 3.797.381€
673 Ondori (RSTR) 0,0001€ 1,32% 0,00000001 3.780.840€
674 Casino Betting Coin (CBC) 0,024€ -15,06% 0,00000241 3.746.993€
675 VNDC (VNDC) 0€ 0,25% 0,00000000 3.739.910€
676 Nexty (NTY) 0€ 0,89% 0,00000000 3.735.779€
677 Jarvis Network (JRT) 0,1286€ 4,38% 0,00001287 3.729.840€
678 PegNet (PEG) 0,002€ 0,74% 0,00000020 3.725.197€
679 Viberate (VIB) 0,0193€ 4,71% 0,00000193 3.722.975€
680 FLO (FLO) 0,0244€ 0,19% 0,00000244 3.721.454€
681 Polybius (PLBT) 0,9351€ 0,81% 0,00009358 3.712.032€
682 Bitcore (BTX) 0,2072€ 6,49% 0,00002073 3.701.661€
683 CEEK VR (CEEK) 0,0063€ 30,87% 0,00000063 3.689.637€
684 Agrello (DLT) 0,0427€ 7,97% 0,00000427 3.671.092€
685 USDJ (USDJ) 0,8474€ 0,30% 0,00008480 3.646.667€
686 ColossusXT (COLX) 0,0003€ -4,61% 0,00000003 3.635.334€
687 OceanEX Token (OCE) 0,0017€ 0,35% 0,00000017 3.632.983€
688 Flash (FLASH) 0,004€ 6,65% 0,00000040 3.603.960€
689 Seele (SEELE) 0,0051€ -0,91% 0,00000051 3.591.866€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
690 GoCrypto Token (GOC) 0,0176€ 0,53% 0,00000176 3.575.768€
691 VeriDocGlobal (VDG) 0,0004€ 2,60% 0,00000004 3.541.875€
692 Hi Mutual Society (HMC) 0,0087€ 0,80% 0,00000087 3.519.538€
693 Edge (DADI) 0,035€ -5,43% 0,00000350 3.499.622€
694 KARMA (KARMA) 0,0006€ -2,61% 0,00000006 3.483.270€
695 bitCNY (BITCNY) 0,1222€ 0,03% 0,00001223 3.452.212€
696 Dawn Protocol (DAWN) 0,0825€ -2,81% 0,00000826 3.415.017€
697 JD Coin (JDC) 0,1098€ -2,70% 0,00001099 3.413.834€
698 Mobius (MOBI) 0,0066€ 16,68% 0,00000066 3.410.953€
699 onG.social (ONG) 0,043€ -2,45% 0,00000431 3.408.420€
700 Global Digital Content (GDC) 0,0011€ 44,62% 0,00000011 3.405.493€
701 Red Pulse (RPX) 0,0041€ 2,24% 0,00000041 3.403.358€
702 Monetha (MTH) 0,0084€ 9,69% 0,00000084 3.378.082€
703 ROAD (ROAD) 0,0426€ -1,35% 0,00000426 3.376.534€
704 Kryll (KRL) 0,1161€ -3,38% 0,00001162 3.367.318€
705 GET Protocol (GET) 0,295€ 0,08% 0,00002952 3.359.052€
706 ZrCoin (ZRC) 0,6683€ 1,63% 0,00006688 3.334.249€
707 Lition (LIT) 0,0935€ -7,01% 0,00000936 3.323.544€
708 nOS (NOS) 0,0324€ 0,04% 0,00000324 3.322.516€
709 SymVerse (SYM) 0,0496€ 62,62% 0,00000496 3.321.355€
710 Epic Cash (EPIC) 0,4004€ 12,22% 0,00004007 3.308.861€
711 Genaro Network (GNX) 0,0127€ -2,98% 0,00000127 3.278.440€
712 OneRoot Network (RNT) 0,0115€ 24,38% 0,00000115 3.270.833€
713 CUTcoin (CUT) 0,03€ 0,98% 0,00000301 3.270.312€
714 CoTrader (COT) 0,0002€ -8,24% 0,00000002 3.245.768€
715 Hydrogen (HYDRO) 0,0003€ -11,10% 0,00000003 3.231.811€
716 Agrocoin (AGRO) 0,0263€ 0,20% 0,00000263 3.206.095€
717 Verasity (VRA) 0,0008€ 14,26% 0,00000008 3.176.908€
718 Dentacoin (DCN) 0€ 5,54% 0,00000000 3.166.524€
719 Cloudbric (CLB) 0,0056€ 0,78% 0,00000056 3.155.256€
720 Neuromorphic.io (NMP) 0,3104€ 22,80% 0,00003106 3.103.962€
721 Iconic Token (ICNQ) 0,3863€ 52,54% 0,00003866 3.074.000€
722 DECOIN (DTEP) 0,0569€ 13,44% 0,00000569 3.034.811€
723 SONM (SNM) 0,0084€ 7,54% 0,00000084 3.023.943€
724 Matrix AI Network (MAN) 0,0141€ 6,12% 0,00000141 3.023.196€
725 VINchain (VIN) 0,0051€ 1,90% 0,00000051 3.010.485€
726 Dether (DTH) 0,0354€ 114,95% 0,00000354 3.007.465€
727 Sense (SENSE) 0,0059€ -8,22% 0,00000059 3.002.485€
728 MVL (MVL) 0,0004€ 27,07% 0,00000004 2.994.664€
729 Spectrecoin (XSPEC) 0,1138€ -0,44% 0,00001139 2.986.296€
730 Tidex Token (TDX) 0,3127€ 0,93% 0,00003130 2.972.622€
731 PolySwarm (NCT) 0,0019€ -14,79% 0,00000019 2.955.791€
732 BitCapitalVendor (BCV) 0,003€ 0,66% 0,00000030 2.929.748€
733 Vexanium (VEX) 0,0042€ 6,03% 0,00000042 2.923.266€
734 GNY (GNY) 0,0152€ -11,55% 0,00000152 2.923.266€
735 VNT Chain (VNT) 0,0011€ 7,55% 0,00000011 2.905.132€
736 EURBASE (EBASE) 1,0038€ -48,06% 0,00010046 2.895.320€
737 Odyssey (OCN) 0,0004€ 17,35% 0,00000004 2.886.119€
738 Sentinel (SENT) 0,0014€ -4,92% 0,00000014 2.874.607€
739 Enecuum (ENQ) 0,0244€ 11,04% 0,00000244 2.860.416€
740 Global Social Chain (GSC) 0,0051€ 0,38% 0,00000051 2.856.894€
741 Tripio (TRIO) 0,0008€ 0,25% 0,00000008 2.849.375€
742 Hiveterminal Token (HVN) 0,0056€ 13,71% 0,00000056 2.817.952€
743 Xaurum (XAUR) 0,039€ -0,63% 0,00000390 2.776.250€
744 BlockMason Credit Protocol (BCPT) 0,0236€ 7,43% 0,00000236 2.744.159€
745 MultiVAC (MTV) 0,0008€ -8,33% 0,00000008 2.744.134€
746 TAGZ5 (TAGZ5) 0,0071€ -15,00% 0,00000071 2.739.056€
747 Ambrosus (AMB) 0,0304€ 19,92% 0,00000304 2.721.450€
748 BitGreen (BITG) 0,2378€ 27,15% 0,00002380 2.707.199€
749 LINKA (LINKA) 0,0039€ 6,07% 0,00000039 2.706.652€
750 OKCash (OK) 0,0356€ 5,48% 0,00000356 2.702.940€
751 QunQun (QUN) 0,0037€ -2,31% 0,00000037 2.701.851€
752 adbank (ADB) 0,0034€ -2,77% 0,00000034 2.699.401€
753 BitMart Token (BMX) 0,0157€ 0,61% 0,00000157 2.693.416€
754 HTMLCOIN (HTML) 0,0001€ 6,24% 0,00000001 2.670.528€
755 Blue Whale EXchange (BWX) 0,0614€ -4,21% 0,00000614 2.665.665€
756 THEKEY (TKY) 0,0004€ 12,85% 0,00000004 2.650.852€
757 HoryouToken (HYT) 0,0024€ 0,20% 0,00000024 2.631.775€
758 NAGA (NGC) 0,0364€ 5,82% 0,00000364 2.619.034€
759 Stealth (XST) 0,0713€ 11,02% 0,00000714 2.607.376€
760 CommerceBlock (CBT) 0,0147€ -12,82% 0,00000147 2.571.390€
761 RSK Smart Bitcoin (RBTC) 9998,0598€ 1,24% 1,00054481 2.554.045€
762 Hashgard (GARD) 0€ 13,70% 0,00000000 2.535.029€
763 Feathercoin (FTC) 0,0088€ 6,12% 0,00000088 2.532.828€
764 Cardstack (CARD) 0,0011€ 0,16% 0,00000011 2.528.911€
765 Eterbase Coin (XBASE) 0,0025€ -1,97% 0,00000025 2.519.625€
766 CanonChain (CZR) 0,0043€ 2,85% 0,00000043 2.513.947€
767 ContentBox (BOX) 0,0027€ 0,99% 0,00000027 2.506.746€
768 ECC (ECC) 0,0001€ 1,17% 0,00000001 2.498.989€
769 Mintcoin (MINT) 0,0001€ 6,03% 0,00000001 2.497.471€
770 WeOwn (CHX) 0,0249€ 51,82% 0,00000250 2.487.068€
771 Nyzo (NYZO) 0,2073€ -5,90% 0,00002075 2.471.366€
772 BitTube (TUBE) 0,0088€ -9,18% 0,00000089 2.470.080€
773 CanYaCoin (CAN) 0,0258€ -20,41% 0,00000258 2.469.867€
774 Litecoin Cash (LCC) 0,0036€ 7,07% 0,00000036 2.469.063€
775 Abyss Token (ABYSS) 0,0107€ 6,12% 0,00000108 2.457.351€
776 Plair (PLA) 0,0001€ 1,34% 0,00000001 2.449.407€
777 Myriad (XMY) 0,0014€ -8,98% 0,00000014 2.444.207€
778 FarmaTrust (FTT) 0,0041€ -63,51% 0,00000041 2.441.589€
779 BOLT (BOLT) 0,0025€ -10,10% 0,00000025 2.435.405€
780 Incent (INCNT) 0,0528€ 8,69% 0,00000529 2.430.703€
781 Counterparty (XCP) 0,9208€ -0,97% 0,00009215 2.408.298€
782 pEOS (PEOS) 0,0029€ 4,71% 0,00000029 2.404.731€
783 DeepBrain Chain (DBC) 0,0008€ 6,72% 0,00000008 2.404.015€
784 Cryptocean (CRON) 0,2917€ -1,34% 0,00002919 2.392.980€
785 Sharder (SS) 0,0084€ -9,23% 0,00000084 2.384.783€
786 Winding Tree (LIF) 0,1105€ -14,36% 0,00001106 2.381.519€
787 BABB (BAX) 0,0001€ -2,89% 0,00000001 2.353.724€
788 Cryptopay (CPAY) 0,0344€ -0,20% 0,00000344 2.348.939€
789 INLOCK (ILK) 0,002€ 0,49% 0,00000020 2.346.046€
790 SIX (SIX) 0,0086€ -16,52% 0,00000086 2.343.942€
791 AmonD (AMON) 0,0029€ -1,33% 0,00000029 2.338.785€
792 Hubii Network (HBT) 0,1505€ -13,65% 0,00001506 2.330.098€
793 Presearch (PRE) 0,0136€ 7,30% 0,00000136 2.318.613€
794 DOC.COM (MTC) 0,003€ 9,57% 0,00000030 2.300.237€
795 Mysterium (MYST) 0,0967€ 4,34% 0,00000968 2.292.386€
796 VeriBlock (VBK) 0,0036€ 0,47% 0,00000036 2.287.862€
797 Rupiah Token (IDRT) 0,0001€ 0,05% 0,00000001 2.280.222€
798 Apex (CPX) 0,0044€ -1,82% 0,00000044 2.269.991€
799 GridCoin (GRC) 0,0056€ 2,69% 0,00000056 2.264.645€
800 SpaceChain (SPC) 0,0044€ 22,13% 0,00000044 2.260.751€
801 TrueFlip (TFL) 0,3611€ 1,48% 0,00003614 2.255.832€
802 Kambria (KAT) 0,001€ -10,18% 0,00000010 2.254.668€
803 ZelaaPayAE (ZPAE) 0,0134€ -13,08% 0,00000134 2.251.757€
804 Wownero (WOW) 0,0628€ -2,28% 0,00000628 2.234.660€
805 Waves Enterprise (WEST) 0,0577€ 1,60% 0,00000577 2.234.221€
806 EOSDT (EOSDT) 0,8428€ 0,21% 0,00008434 2.227.039€
807 Cosmo Coin (COSM) 0,0033€ -2,60% 0,00000033 2.224.905€
808 TERA (TERA) 0,0026€ -2,25% 0,00000026 2.215.570€
809 Bitcoin Atom [Futures] (BCA) 0,1201€ -9,17% 0,00001202 2.212.703€
810 Rotharium (RTH) 0,6552€ -32,83% 0,00006557 2.199.748€
811 Maincoin (MNC) 0,0071€ -5,45% 0,00000071 2.190.273€
812 REAL (REAL) 0,2176€ 42,32% 0,00002177 2.187.998€
813 BOX Token (BOX) 0,0218€ -5,15% 0,00000218 2.173.240€
814 ProChain (PRA) 0,0434€ -0,72% 0,00000434 2.170.402€
815 CargoX (CXO) 0,0137€ -10,61% 0,00000137 2.166.396€
816 Constant (CONST) 42,1313€ 0,20% 0,00421624 2.136.313€
817 Emercoin (EMC) 0,0464€ -6,47% 0,00000464 2.135.095€
818 Castweet (CTT) 1,2205€ -10,08% 0,00012214 2.129.798€
819 Cashaa (CAS) 0,0036€ 4,94% 0,00000036 2.097.292€
820 Content Neutrality Network (CNN) 0,0001€ 1,32% 0,00000001 2.090.142€
821 Skrumble Network (SKM) 0,002€ 7,26% 0,00000020 2.086.118€
822 Gleec (GLEEC) 0,1631€ 0,14% 0,00001632 2.084.744€
823 EOS Force (EOSC) 0,0022€ 2,61% 0,00000022 2.076.825€
824 X-Cash (XCASH) 0€ 6,01% 0,00000000 2.074.219€
825 Tixl (MTXLT) 43,3351€ 5,94% 0,00433672 2.073.338€
826 Color Platform (CLR) 0,0151€ 21,21% 0,00000151 2.069.119€
827 Yee (YEE) 0,0015€ 0,80% 0,00000015 2.065.438€
828 Rublix (RBLX) 0,0993€ 1,77% 0,00000994 2.064.008€
829 Futurepia (PIA) 0,0023€ 0,20% 0,00000023 2.058.088€
830 PlatonCoin (PLTC) 0,3476€ 19,90% 0,00003478 2.049.195€
831 BaaSid (BAAS) 0,0004€ 2,99% 0,00000004 2.047.434€
832 ATLANT (ATL) 0,0368€ 48,18% 0,00000368 1.994.841€
833 Esportbits (HLT) 0,0863€ 3,19% 0,00000864 1.986.065€
834 Auxilium (AUX) 0,0166€ 17,71% 0,00000166 1.985.067€
835 Litex (LXT) 0,0019€ -0,77% 0,00000019 1.984.641€
836 Bloom (BLT) 0,0369€ 6,19% 0,00000369 1.977.731€
837 BlackCoin (BLK) 0,0328€ -13,17% 0,00000329 1.974.300€
838 Ixcoin (IXC) 0,0933€ 0,20% 0,00000934 1.971.184€
839 NuBits (USNBT) 0,1789€ 8,08% 0,00001791 1.964.920€
840 ZIMBOCASH (ZASH) 0,0017€ -4,92% 0,00000017 1.936.214€
841 Beaxy (BXY) 0,0072€ 11,02% 0,00000072 1.934.096€
842 AdShares (ADST) 0,0552€ 0,51% 0,00000553 1.925.870€
843 Titan Coin (TTN) 0,0021€ -0,18% 0,00000021 1.920.409€
844 Aryacoin (AYA) 0,0119€ 0,41% 0,00000119 1.901.574€
845 Themis (GET) 0,0032€ 0,92% 0,00000032 1.899.619€
846 Crown (CRW) 0,0751€ -0,93% 0,00000751 1.896.835€
847 BIZZCOIN (BIZZ) 0,6561€ 0,81% 0,00006565 1.876.305€
848 NaPoleonX (NPX) 0,0771€ -0,40% 0,00000771 1.874.164€
849 Radium (RADS) 0,4598€ 4,92% 0,00004601 1.870.999€
850 UCA Coin (UCA) 0,0015€ 0,32% 0,00000015 1.865.121€
851 Scry.info (DDD) 0,0042€ -0,63% 0,00000042 1.840.587€
852 Cajutel (CAJ) 1,3495€ 0,60% 0,00013505 1.825.026€
853 Pundi X NEM (NPXSXEM) 0,0001€ -9,26% 0,00000001 1.820.034€
854 SyncFab (MFG) 0,0072€ -3,70% 0,00000073 1.805.371€
855 Midas (MIDAS) 1,3414€ 3,34% 0,00013423 1.803.864€
856 Loopring [NEO] (LRN) 0,0158€ 14,23% 0,00000159 1.799.908€
857 MarketPeak (PEAK) 0,1102€ -1,08% 0,00001103 1.788.947€
858 Refereum (RFR) 0,0004€ -0,22% 0,00000004 1.787.105€
859 LNX Protocol (LNX) 0,0066€ 0,20% 0,00000066 1.786.877€
860 DACSEE (DACS) 0,0024€ 0,20% 0,00000024 1.784.540€
861 Flowchain (FLC) 2,3775€ 1,11% 0,00023793 1.782.767€
862 Raven Protocol (RAVEN) 0,0004€ 4,31% 0,00000004 1.778.432€
863 apM Coin (APM) 0,0354€ 1,20% 0,00000354 1.773.330€
864 Penta (PNT) 0,0001€ 8,07% 0,00000001 1.771.579€
865 Remme (REM) 0,0018€ 16,71% 0,00000018 1.771.405€
866 Curecoin (CURE) 0,0718€ -6,79% 0,00000719 1.768.871€
867 Lympo (LYM) 0,0021€ -0,10% 0,00000021 1.764.528€
868 Pascal (PASC) 0,0545€ -0,41% 0,00000546 1.758.816€
869 BlockStamp (BST) 0,0662€ -26,47% 0,00000663 1.752.634€
870 Pivot Token (PVT) 0,0003€ -1,18% 0,00000003 1.749.930€
871 BetProtocol (BEPRO) 0,001€ 7,24% 0,00000010 1.748.507€
872 Mcashchain (MCASH) 0,0023€ -5,65% 0,00000023 1.714.086€
873 ZIP (ZIP) 0,0001€ -2,72% 0,00000001 1.713.319€
874 Callisto Network (CLO) 0,0007€ -4,47% 0,00000007 1.713.189€
875 Naka Bodhi Token (NBOT) 0,0244€ 0,26% 0,00000245 1.710.497€
876 1World (1WO) 0,0693€ 2,53% 0,00000693 1.708.096€
877 Trias (TRY) 0,0007€ 4,34% 0,00000007 1.673.717€
878 ZumCoin (ZUM) 0,0017€ 1,23% 0,00000017 1.672.854€
879 Airbloc (ABL) 0,0066€ 0,59% 0,00000066 1.669.992€
880 Unification (UND) 0,048€ 0,47% 0,00000480 1.652.759€
881 BidiPass (BDP) 0,0063€ -2,36% 0,00000063 1.643.503€
882 Cube (AUTO) 0,0002€ -5,11% 0,00000002 1.643.059€
883 DAEX (DAX) 0,0046€ 3,97% 0,00000046 1.642.962€
884 Bottos (BTO) 0,003€ 1,43% 0,00000030 1.638.999€
885 Credit Tag Chain (CTC) 0,027€ 0,20% 0,00000270 1.613.170€
886 Wowbit (WWB) 0,0058€ 0,20% 0,00000058 1.610.661€
887 Cryptaur (CPT) 0,0001€ -2,22% 0,00000001 1.609.160€
888 EXMO Coin (EXM) 0,0022€ 1,23% 0,00000022 1.600.732€
889 PotCoin (POT) 0,0071€ 1,60% 0,00000071 1.595.081€
890 Primecoin (XPM) 0,0483€ 3,64% 0,00000483 1.583.361€
891 Chrono.tech (TIME) 2,2274€ 0,03% 0,00022291 1.581.717€
892 DEX (DEX) 0,0082€ 1,32% 0,00000082 1.572.375€
893 Humanscape (HUM) 0,0033€ 4,37% 0,00000033 1.562.965€
894 TRONCLASSIC (TRXC) 0€ -0,11% 0,00000000 1.556.819€
895 carVertical (CV) 0,0002€ 1,55% 0,00000002 1.553.483€
896 Netbox Coin (NBX) 0,0204€ -6,40% 0,00000204 1.552.713€
897 PIBBLE (PIB) 0,0001€ 0,71% 0,00000001 1.545.110€
898 PAC Global (PAC) 0,0002€ -18,07% 0,00000002 1.541.429€
899 ZClassic (ZCL) 0,1737€ -3,24% 0,00001738 1.540.323€
900 Blackmoon (BMC) 0,0285€ -7,98% 0,00000285 1.538.744€
901 Brickblock (BBK) 0,0203€ 0,20% 0,00000203 1.523.497€
902 Banca (BANCA) 0,0001€ 2,33% 0,00000001 1.518.379€
903 Fatcoin (FAT) 0,0121€ 8,90% 0,00000121 1.517.915€
904 BeatzCoin (BTZC) 0,0008€ 95,10% 0,00000008 1.501.992€
905 QuadrantProtocol (EQUAD) 0,0039€ -1,67% 0,00000039 1.495.454€
906 Origin Sport (ORS) 0,0049€ -0,46% 0,00000049 1.479.150€
907 NewYorkCoin (NYC) 0€ -15,43% 0,00000000 1.459.074€
908 Sinovate (SIN) 0,0022€ 13,79% 0,00000022 1.456.537€
909 MyBit (MYB) 0,0093€ 10,56% 0,00000093 1.456.288€
910 Liquidity Network (LQD) 0,0272€ -1,04% 0,00000272 1.449.844€
911 Aventus (AVT) 0,2415€ 2,54% 0,00002417 1.449.014€
912 Diamond (DMD) 0,4107€ -0,53% 0,00004110 1.441.648€
913 WPP TOKEN (WPP) 0,0042€ -8,35% 0,00000042 1.436.660€
914 CoinDeal Token (CDL) 0,0304€ 0,66% 0,00000304 1.431.785€
915 Teloscoin (TELOS) 0,0091€ -8,89% 0,00000092 1.428.822€
916 Change (CAG) 0,0725€ -1,33% 0,00000726 1.427.078€
917 Tokenpay (TPAY) 0,0664€ 2,68% 0,00000665 1.421.006€
918 Vipstar Coin (VIPS) 0€ -5,35% 0,00000000 1.420.731€
919 MESEFA (SEFA) 3,2891€ -6,42% 0,00032916 1.416.488€
920 Era Swap (ES) 0,0717€ 0,69% 0,00000717 1.406.483€
921 Infinitecoin (IFC) 0€ -3,74% 0,00000000 1.403.801€
922 Peerplays (PPY) 0,3116€ 13,79% 0,00003119 1.402.786€
923 Xaya (CHI) 0,0319€ -6,21% 0,00000319 1.399.127€
924 BLUE (BLUE) 0,0379€ 190,91% 0,00000380 1.390.483€
925 Isiklar Coin (ISIKC) 0,5897€ -1,78% 0,00005902 1.389.522€
926 Bean Cash (BITB) 0,0004€ 0,20% 0,00000004 1.386.036€
927 Blockchain Certified Data Token (BCDT) 0,0378€ -23,29% 0,00000379 1.384.707€
928 QChi (QCH) 0,0428€ 0,59% 0,00000428 1.384.088€
929 FREE Coin (FREE) 0€ 86,60% 0,00000000 1.382.449€
930 Amoveo (VEO) 20,1622€ 0,77% 0,00201771 1.371.696€
931 Nasdacoin (NSD) 0,0606€ -3,34% 0,00000607 1.368.334€
932 Flixxo (FLIXX) 0,0162€ 0,80% 0,00000162 1.366.754€
934 LikeCoin (LIKE) 0,004€ 5,91% 0,00000040 1.363.546€
935 MenaPay (MPAY) 0,0102€ -5,82% 0,00000102 1.361.691€
936 SnowGem (XSG) 0,0498€ -1,95% 0,00000498 1.353.802€
937 Unikoin Gold (UKG) 0,0091€ -7,82% 0,00000091 1.352.913€
938 Ink Protocol (XNK) 0,0033€ -8,04% 0,00000033 1.352.756€
939 EXRNchain (EXRN) 0€ -4,71% 0,00000000 1.349.348€
940 Open Platform (OPEN) 0,0013€ -0,35% 0,00000013 1.347.171€
941 bitUSD (BITUSD) 0,696€ 0,20% 0,00006965 1.365.295€
941 Caspian (CSP) 0,003€ -0,57% 0,00000030 1.342.201€
942 Amon (AMN) 0,0021€ -13,26% 0,00000021 1.337.133€
943 IntelliShare (INE) 0,0048€ -8,46% 0,00000048 1.336.750€
944 Turtlecoin (TRTL) 0€ -2,17% 0,00000000 1.325.017€
945 Tolar (TOL) 0,0052€ 8,73% 0,00000052 1.323.164€
946 YEED (YEED) 0,0002€ 77,14% 0,00000002 1.316.146€
947 VeriCoin (VRC) 0,0398€ -4,97% 0,00000398 1.310.242€
948 FansTime (FTI) 0,0005€ 10,28% 0,00000005 1.307.308€
949 Bitcoin Confidential (BC) 0,0002€ 21,03% 0,00000002 1.306.169€
950 Artfinity (AT) 0,0105€ -5,45% 0,00000105 1.304.682€
951 eBitcoin (EBTC) 0,0689€ 0,20% 0,00000689 1.301.929€
952 Solaris (XLR) 0,6952€ -6,86% 0,00006957 1.292.127€
953 Vodi X (VDX) 0,0024€ -8,84% 0,00000024 1.291.021€
954 Traceability Chain (TAC) 0,0015€ 89,46% 0,00000015 1.287.820€
955 Block-Chain.com (BC) 0,0062€ 33,65% 0,00000062 1.285.133€
956 Shift (SHIFT) 0,0925€ -2,45% 0,00000926 1.282.136€
957 ChatCoin (CHAT) 0,0019€ -1,40% 0,00000019 1.281.531€
958 I/O Coin (IOC) 0,0699€ 3,34% 0,00000699 1.280.222€
959 indaHash (IDH) 0,0032€ 1,73% 0,00000032 1.270.417€
960 DomRaider (DRT) 0,0021€ 0,90% 0,00000021 1.267.414€
961 Dynamic (DYN) 0,0841€ 8,57% 0,00000842 1.265.630€
962 Kuai Token (KT) 0,1178€ -1,08% 0,00001179 1.265.463€
963 PayBX (AXPR) 0,0045€ 4,15% 0,00000045 1.255.663€
964 Etherparty (FUEL) 0,0013€ 24,39% 0,00000013 1.252.850€
965 Membrana (MBN) 0,0084€ 14,54% 0,00000084 1.252.664€
966 X8X Token (X8X) 0,0152€ -6,41% 0,00000152 1.252.350€
967 Sumokoin (SUMO) 0,0507€ -1,74% 0,00000507 1.231.446€
968 DeepOnion (ONION) 0,0762€ 0,92% 0,00000763 1.228.325€
969 NuShares (NSR) 0,0004€ 6,56% 0,00000004 1.227.290€
970 FintruX Network (FTX) 0,0129€ -18,09% 0,00000129 1.227.198€
971 MonetaryUnit (MUE) 0,0062€ -0,12% 0,00000062 1.225.724€
972 HOMIHELP (HOMI) 9,3538€ 0,76% 0,00093607 1.216.919€
973 BOScoin (BOS) 0,0014€ 0,06% 0,00000014 1.212.485€
974 Primas (PST) 0,023€ 1,51% 0,00000230 1.209.868€
975 Snetwork (SNET) 0,0057€ -0,09% 0,00000057 1.207.585€
976 iEthereum (IETH) 0,0669€ -7,59% 0,00000669 1.202.664€
977 Swarm (SWM) 0,0154€ 7,53% 0,00000154 1.200.370€
978 Paypex (PAYX) 0,0175€ -9,89% 0,00000175 1.197.264€
979 Krios (KRI) 0,0055€ -5,28% 0,00000055 1.197.010€
980 e-Gulden (EFL) 0,0698€ 27,22% 0,00000699 1.196.344€
981 Swace (SWACE) 0,0023€ 0,62% 0,00000023 1.195.398€
982 Bismuth (BIS) 0,0857€ -10,82% 0,00000857 1.176.786€
983 Yap Stone (YAP) 0,0078€ -6,17% 0,00000078 1.171.553€
984 42-coin (42) 27804,5392€ -4,26% 2,78250863 1.167.789€
985 HempCoin (THC) 0,0045€ 108,11% 0,00000045 1.165.888€
986 Aeron (ARN) 0,0581€ -19,64% 0,00000581 1.160.763€
987 Databroker (DTX) 0,0151€ -3,05% 0,00000151 1.159.036€
988 DAOBet (BET) 0,0069€ -2,85% 0,00000069 1.154.522€
989 Colu Local Network (CLN) 0,0116€ 0,20% 0,00000116 1.154.095€
990 Bridge Protocol (TOLL) 0,0051€ 162,47% 0,00000051 1.149.175€
991 BitNewChain (BTN) 0,0064€ 0,20% 0,00000064 1.147.294€
992 Espers (ESP) 0,0001€ 34,93% 0,00000001 1.145.993€
993 Edgeless (EDG) 0,0098€ -11,49% 0,00000098 1.145.290€
994 Opacity (OPQ) 0,0088€ -11,67% 0,00000088 1.141.131€
995 Education Ecosystem (LEDU) 0,0051€ 4,60% 0,00000051 1.139.085€
996 PLANET (PLA) 0,0307€ 0,66% 0,00000307 1.135.706€
997 AMLT Token (AMLT) 0,0045€ -32,59% 0,00000045 1.133.427€
998 ParkinGo (GOT) 0,0561€ -0,01% 0,00000561 1.130.551€
999 GoWithMi (GMAT) 0,0004€ -0,39% 0,00000004 1.127.355€
1000 Fast Access Blockchain (FAB) 0,0395€ 0,75% 0,00000395 1.118.566€
1001 Sapien (SPN) 0,0051€ -13,77% 0,00000051 1.116.130€
1002 ATC Coin (ATCC) 0,0028€ -0,61% 0,00000028 1.111.736€
1003 IG Gold (IGG) 0,0001€ -6,66% 0,00000001 1.105.413€
1004 MalwareChain (MALW) 0,3828€ 11,67% 0,00003831 1.102.182€
1005 BOOM (BOOM) 0,0014€ 0,05% 0,00000014 1.097.254€
1006 Sphere (SPHR) 0,0878€ -15,71% 0,00000879 1.096.081€
1007 Denarius (D) 0,1487€ -14,69% 0,00001488 1.095.598€
1008 Footballcoin (XFC) 0,0029€ 0,97% 0,00000029 1.093.480€
1009 Ubex (UBEX) 0,0003€ -3,08% 0,00000003 1.088.438€
1010 MEET.ONE (MEETONE) 0,0006€ -1,25% 0,00000006 1.085.535€
1011 Gene Source Code Chain (GENE) 0,0028€ 0,00% 0,00000028 1.066.868€
1012 Blockport (BPT) 0,0184€ 4,38% 0,00000184 1.066.620€
1013 Smartlands Network (SLT) 0,2084€ 9,88% 0,00002085 1.062.936€
1014 Halo Platform (HALO) 0,0002€ 0,40% 0,00000002 1.059.168€
1015 Vetri (VLD) 0,0033€ 0,20% 0,00000033 1.058.323€
1016 Boolberry (BBR) 0,0792€ 3,42% 0,00000792 1.045.859€
1017 Sakura Bloom (SKB) 0,0004€ 11,37% 0,00000004 1.040.088€
1018 IHT Real Estate Protocol (IHT) 0,001€ 4,57% 0,00000010 1.030.240€
1019 Fountain (FTN) 0,0116€ 0,15% 0,00000116 1.027.414€
1020 Neurotoken (NTK) 0,013€ -11,83% 0,00000130 1.022.744€
1021 HashBX (HBX) 0,0016€ 21,88% 0,00000016 1.021.275€
1022 Eden (EDN) 0,0017€ -7,02% 0,00000017 1.017.361€
1023 NoLimitCoin (NLC2) 0,0016€ 4,42% 0,00000016 1.010.035€
1024 MargiX (MGX) 0,0103€ -6,13% 0,00000103 1.009.807€
1025 SafeCoin (SFE) 0,0363€ 2,24% 0,00000364 1.007.589€
1026 Restart Energy MWAT (MWAT) 0,002€ 3,17% 0,00000020 1.000.370€
1027 Terracoin (TRC) 0,0435€ -0,71% 0,00000435 998.040€
1028 Bidesk (BDK) 0,1239€ -0,98% 0,00001240 988.211€
1029 Stronghold Token (SHX) 0,0003€ 0,20% 0,00000003 986.159€
1030 MB8 Coin (MB8) 0,0061€ 3,81% 0,00000061 985.365€
1031 Zebi Token (ZEBI) 0,0022€ -1,76% 0,00000022 980.486€
1032 Substratum (SUB) 0,0026€ -3,64% 0,00000026 979.562€
1033 Spectre.ai Utility Token (SXUT) 0,0399€ -20,05% 0,00000400 979.491€
1034 EncrypGen (DNA) 0,0145€ 0,20% 0,00000146 974.662€
1035 Nework (NKC) 0,0065€ -0,88% 0,00000066 966.342€
1036 Dinastycoin (DCY) 0,0005€ 16,94% 0,00000005 965.692€
1037 CoinPoker (CHP) 0,0036€ -3,64% 0,00000036 962.160€
1038 Rubycoin (RBY) 0,0348€ 0,20% 0,00000349 961.268€
1039 CPChain (CPC) 0,0025€ 14,64% 0,00000025 957.790€
1040 Banano (BAN) 0,0009€ -0,53% 0,00000009 957.713€
1041 Rise (RISE) 0,0061€ -1,90% 0,00000061 953.101€
1042 Medical Chain (MTN) 0,0031€ 2,32% 0,00000031 944.301€
1043 Datum (DAT) 0,0009€ 3,41% 0,00000009 942.736€
1044 AI Doctor (AIDOC) 0,0017€ 4,16% 0,00000017 942.593€
1045 Expanse (EXP) 0,0501€ 29,86% 0,00000502 942.552€
1046 Zero (ZER) 0,1129€ 4,15% 0,00001130 940.529€
1047 Omni (OMNI) 1,6652€ 9,23% 0,00016664 936.995€
1048 Parachute (PAR) 0,0018€ -2,35% 0,00000018 931.318€
1049 Coineal Token (NEAL) 0,0034€ 0,11% 0,00000034 930.019€
1050 LightHouse Token (LHT) 0,0185€ 1,32% 0,00000185 924.242€
1051 PetroDollar (XPD) 0,0144€ 1,46% 0,00000144 923.829€
1052 Essentia (ESS) 0,001€ 26,12% 0,00000010 916.092€
1053 Zenswap Network Token (ZNT) 0,0001€ 0,20% 0,00000001 901.311€
1054 Nuggets (NUG) 0,0005€ -54,03% 0,00000005 900.649€
1055 OracleChain (OCT) 0,03€ -6,42% 0,00000300 898.795€
1056 Scala (XLA) 0,0001€ -7,97% 0,00000001 897.628€
1057 Cappasity (CAPP) 0,0016€ 1,29% 0,00000016 895.869€
1058 Humaniq (HMQ) 0,0048€ 6,32% 0,00000048 894.813€
1059 Minereum (MNE) 0,0917€ -0,79% 0,00000918 888.612€
1060 ToaCoin (TOA) 0,0001€ 0,20% 0,00000001 888.570€
1061 Pandacoin (PND) 0€ -0,10% 0,00000000 887.067€
1062 Q DAO Governance token v1.0 (QDAO) 12,6611€ 0,20% 0,00126705 884.168€
1063 Crowd Machine (CMCT) 0,0019€ 13,01% 0,00000019 880.599€
1064 AIDUS TOKEN (AID) 0,002€ 1,19% 0,00000020 879.058€
1065 SESSIA (KICKS) 0,1268€ 8,62% 0,00001269 877.461€
1066 Bitex Global XBX Coin (XBX) 0,0044€ -47,98% 0,00000044 874.099€
1067 Lendingblock (LND) 0,0011€ 17,62% 0,00000011 873.244€
1068 Datamine (DAM) 0,164€ 21,11% 0,00001641 868.272€
1069 Noku (NOKU) 0,0365€ 1,52% 0,00000365 868.098€
1070 Electronic Energy Coin (E2C) 0,002€ -7,49% 0,00000020 863.573€
1071 PUBLISH (NEWS) 0,0035€ -24,91% 0,00000035 862.897€
1072 TEMCO (TEMCO) 0,0003€ 5,60% 0,00000003 860.214€
1073 Dimecoin (DIME) 0€ 4,08% 0,00000000 856.068€
1074 Merculet (MVP) 0,0002€ -0,73% 0,00000002 855.529€
1075 CloakCoin (CLOAK) 0,1557€ 5,68% 0,00001558 854.230€
1076 BOMB (BOMB) 0,9227€ -4,90% 0,00009233 848.054€
1077 Tokenbox (TBX) 0,0733€ -9,80% 0,00000734 841.019€
1078 Experty (EXY) 0,031€ 1,04% 0,00000310 839.181€
1079 ZeuxCoin (ZUC) 0,0044€ 23,81% 0,00000044 835.478€
1080 ZENZO (ZNZ) 0,06€ 6,29% 0,00000600 830.848€
1081 Veil (VEIL) 0,0111€ 0,10% 0,00000111 830.098€
1082 Eureka Coin (ERK) 0,0125€ 21,84% 0,00000125 829.589€
1083 SpankChain (SPANK) 0,0027€ -8,12% 0,00000027 824.116€
1084 PayPie (PPP) 0,0099€ -47,40% 0,00000099 814.690€
1085 RealTract (RET) 0,0001€ 0,10% 0,00000001 814.159€
1086 Azbit (AZ) 0€ -7,89% 0,00000000 812.282€
1087 Matryx (MTX) 0,0347€ -1,27% 0,00000348 806.653€
1088 Streamity (STM) 0,0153€ -0,29% 0,00000153 805.437€
1089 Webflix Token (WFX) 0,0003€ 143,83% 0,00000003 803.443€
1090 Lunes (LUNES) 0,0053€ 1,20% 0,00000053 801.960€
1091 Mercury (MER) 0,008€ -9,13% 0,00000080 800.880€
1092 Internxt (INXT) 1,2615€ 1,86% 0,00012624 794.245€
1093 Rapids (RPD) 0,0001€ -10,64% 0,00000001 784.575€
1094 CryptoVerificationCoin (CVCC) 1,3164€ -0,17% 0,00013174 766.956€
1095 DreamTeam (DREAM) 0,0209€ 2,50% 0,00000209 762.304€
1096 AXE (AXE) 0,1444€ -9,69% 0,00001445 759.658€
1097 Ivy (IVY) 0,0008€ 0,20% 0,00000008 757.868€
1098 BitBall (BTB) 0,0039€ -60,57% 0,00000039 754.506€
1099 Budbo (BUBO) 0,0091€ -5,55% 0,00000091 746.402€
1100 Upfiring (UFR) 0,0345€ -23,72% 0,00000345 745.146€
1101 HyperExchange (HX) 0,0124€ -1,10% 0,00000124 739.086€
1102 eosDAC (EOSDAC) 0,0011€ 7,60% 0,00000011 737.553€
1103 EUNO (EUNO) 0,0195€ -8,11% 0,00000195 728.785€
1104 Mindexcoin (MIC) 0,0011€ 0,20% 0,00000011 726.428€
1105 LUKSO (LYXe) 0,2212€ -0,22% 0,00002214 725.700€
1106 Digital Gold (GOLD) 53,5899€ -1,63% 0,00536295 725.569€
1107 STK (STK) 0,0021€ 1,92% 0,00000021 721.996€
1108 0xBitcoin (0xBTC) 0,1254€ 0,64% 0,00001255 719.483€
1109 NEXT.coin (NEXT) 0,1148€ -2,24% 0,00001149 715.363€
1110 PinkCoin (PINK) 0,0017€ -0,94% 0,00000017 714.872€
1111 Bitswift (SWIFT) 0,1827€ -1,40% 0,00001828 709.751€
1112 Nexxo (NEXXO) 0,0033€ 0,20% 0,00000033 707.999€
1113 FNKOS (FNKOS) 0,0045€ 0,20% 0,00000045 706.353€
1114 Moneytoken (IMT) 0,0001€ 1,67% 0,00000001 701.862€
1115 BQT (BQTX) 0,0012€ 1,81% 0,00000012 700.057€
1116 KickToken (KICK) 0€ 1,49% 0,00000000 697.585€
1117 Switch (ESH) 0,0603€ -3,28% 0,00000604 684.534€
1118 2key.network (2KEY) 0,0329€ -6,26% 0,00000330 682.139€
1119 Pigeoncoin (PGN) 0,0001€ 13,73% 0,00000001 681.355€
1120 Qitmeer (HLC) 0,0018€ 1,41% 0,00000018 681.242€
1121 SHIELD (XSH) 0,0013€ 1,31% 0,00000013 677.870€
1122 Okschain (OKS) 0,0006€ 0,84% 0,00000006 677.573€
1123 Carboneum [C8] Token (C8) 0,0131€ 0,20% 0,00000131 676.272€
1124 RedFOX Labs (RFOX) 0,005€ 13,45% 0,00000050 673.560€
1125 Delphy (DPY) 0,0107€ -0,90% 0,00000108 668.284€
1126 Debitum Network (DEB) 0,0033€ -4,17% 0,00000033 668.259€
1127 BitcoinZ (BTCZ) 0,0001€ 6,82% 0,00000001 666.769€
1128 NOW Token (NOW) 0,0078€ -2,49% 0,00000078 664.779€
1129 Conceal (CCX) 0,0797€ 15,51% 0,00000798 662.286€
1130 Pirl (PIRL) 0,0087€ 3,90% 0,00000087 661.601€
1131 GAMB (GMB) 0,0002€ -3,20% 0,00000002 658.973€
1132 WebDollar (WEBD) 0,0001€ 4,61% 0,00000001 658.590€
1133 EchoLink (EKO) 0,0013€ 4,81% 0,00000013 656.962€
1134 COVA (COVA) 0,0003€ 6,49% 0,00000003 654.639€
1135 Menlo One (ONE) 0,0022€ -35,07% 0,00000022 653.589€
1136 Auroracoin (AUR) 0,0361€ -3,16% 0,00000361 652.364€
1137 Phoenixcoin (PXC) 0,0081€ 1,32% 0,00000081 645.582€
1138 PANTHEON X (XPN) 0,0061€ 3,96% 0,00000061 642.975€
1139 Snovian.Space (SNOV) 0,0018€ -3,75% 0,00000018 642.422€
1140 Eristica (ERT) 0,0037€ 1,91% 0,00000037 637.928€
1141 CannabisCoin (CANN) 0,0082€ 1,34% 0,00000082 634.115€
1142 MobileGo (MGO) 0,0063€ 6,65% 0,00000063 629.008€
1143 Blockparty (BOXX Token) (BOXX) 0,0194€ -12,44% 0,00000194 628.493€
1144 Ecobit (ECOB) 0,0014€ 0,20% 0,00000014 627.183€
1145 GeoCoin (GEO) 0,1964€ -9,07% 0,00001966 624.711€
1146 Asian Fintech (AFIN) 0,0025€ 0,20% 0,00000025 622.064€
1147 ExclusiveCoin (EXCL) 0,1062€ -5,84% 0,00001063 621.541€
1148 Fortuna (FOTA) 0,0013€ 18,27% 0,00000013 620.670€
1149 ODUWA (OWC) 0,2632€ 0,09% 0,00002634 618.589€
1150 Zippie (ZIPT) 0,0023€ -5,94% 0,00000023 612.676€
1151 ADAMANT Messenger (ADM) 0,0072€ 2,84% 0,00000072 609.467€
1152 Jobchain (JOB) 0,0001€ -19,66% 0,00000001 609.347€
1153 Rate3 (RTE) 0,0007€ 5,72% 0,00000007 607.198€
1154 HEAT (HEAT) 0,013€ -32,50% 0,00000130 598.754€
1155 Uptrennd (1UP) 0,0036€ 8,74% 0,00000036 598.630€
1156 Blocktrade Token (BTT) 0,0107€ 0,08% 0,00000107 598.289€
1157 Manna (MANNA) 0,0009€ -19,65% 0,00000009 595.941€
1158 Bitcoin Plus (XBC) 4,0911€ 6,65% 0,00040941 591.145€
1159 BonusCloud (BXC) 0,0002€ -12,35% 0,00000002 589.825€
1160 HackenAI (HAI) 0,0128€ 6,58% 0,00000128 587.338€
1161 SafeInsure (SINS) 0,036€ 2,53% 0,00000360 585.706€
1162 uPlexa (UPX) 0,0003€ 8,23% 0,00000003 584.998€
1163 Insureum (ISR) 0,0027€ 12,39% 0,00000027 569.138€
1164 Honest (HNST) 0,006€ 0,17% 0,00000060 566.452€
1165 Xriba (XRA) 0,0057€ -21,14% 0,00000057 566.184€
1166 Lunyr (LUN) 0,2461€ -1,22% 0,00002463 565.578€
1167 LUXCoin (LUX) 0,0592€ -14,94% 0,00000593 561.693€
1168 Rivetz (RVT) 0,0214€ 0,20% 0,00000214 561.219€
1169 Cryptobuyer (XPT) 0,0097€ -23,85% 0,00000097 552.422€
1170 Project WITH (WIKEN) 0,0016€ 2,47% 0,00000016 551.069€
1171 Zen Protocol (ZP) 0,0241€ -11,13% 0,00000242 546.372€
1172 Bitsdaq (BQQQ) 0,0002€ -7,35% 0,00000002 544.080€
1173 VegaWallet Token (VGW) 0,0337€ 1,42% 0,00000337 541.053€
1174 WeTrust (TRST) 0,0059€ 1,23% 0,00000059 540.979€
1175 Ormeus Coin (ORME) 0,015€ -3,38% 0,00000150 538.598€
1176 Qwertycoin (QWC) 0€ 4,07% 0,00000000 537.149€
1177 Lobstex (LOBS) 0,0269€ 1,47% 0,00000269 536.580€
1178 USDX (USDX) 0,1418€ -0,01% 0,00001419 534.501€
1179 Autonio (NIO) 0,005€ 1166,33% 0,00000050 532.886€
1180 AICHAIN (AIT) 0,001€ 1,43% 0,00000010 532.386€
1181 Ink (INK) 0,0011€ 4,44% 0,00000011 532.277€
1182 SolarCoin (SLR) 0,0088€ 24,84% 0,00000088 532.045€
1183 BitScreener Token (BITX) 0,0061€ -0,18% 0,00000061 530.267€
1184 Ether Zero (ETZ) 0,0031€ -1,47% 0,00000031 527.716€
1185 NeoWorld Cash (NASH) 0€ 2,33% 0,00000000 526.117€
1186 Playkey (PKT) 0,0371€ 9,65% 0,00000372 524.421€
1187 ATN (ATN) 0,0062€ 0,06% 0,00000062 523.251€
1188 ESBC (ESBC) 0,0215€ 0,76% 0,00000215 519.019€
1189 Beetle Coin (BEET) 0,0022€ -4,32% 0,00000022 518.535€
1190 Datawallet (DXT) 0,0013€ -0,01% 0,00000013 515.971€
1191 Dovu (DOVU) 0,0011€ -5,87% 0,00000011 513.196€
1192 Nebula AI (NBAI) 0,0004€ -13,57% 0,00000004 512.470€
1193 Faceter (FACE) 0,0011€ -4,38% 0,00000011 510.362€
1194 SIBCoin (SIB) 0,0274€ 23,81% 0,00000275 510.188€
1195 Trittium (TRTT) 0,0039€ 6,88% 0,00000039 507.195€
1196 Storiqa (STQ) 0€ 0,20% 0,00000000 499.625€
1197 HUNT (HUNT) 0,0045€ 2,34% 0,00000045 491.440€
1198 Waves Community Token (WCT) 0,0491€ 1,20% 0,00000491 491.004€
1199 EXMR FDN (EXMR) 0,0776€ 2,89% 0,00000776 489.642€
1200 WinCash (WCC) 0,3265€ 3,55% 0,00003267 489.635€
1201 Scorum Coins (SCR) 0,0166€ 7,50% 0,00000166 486.316€
1202 Hush (HUSH) 0,0505€ 6,08% 0,00000505 484.857€
1203 Stox (STX) 0,0094€ -1,25% 0,00000094 480.539€
1204 XEL (XEL) 0,0052€ 1,31% 0,00000052 477.241€
1205 StableUSD (USDS) 0,8721€ 1,07% 0,00008727 477.197€
1206 adToken (ADT) 0,0006€ -2,29% 0,00000006 475.959€
1207 Arbidex (ABX) 0,0233€ -6,02% 0,00000233 474.802€
1208 MIB Coin (MIB) 0,0048€ 3,57% 0,00000048 473.692€
1209 VeriumReserve (VRM) 0,1637€ -1,12% 0,00001638 472.277€
1210 ImageCoin (IMG) 0,0469€ -14,38% 0,00000469 471.066€
1211 Patron (PAT) 0,0012€ -0,89% 0,00000012 469.720€
1212 BitDegree (BDG) 0,0012€ 10,29% 0,00000012 469.562€
1213 OLXA (OLXA) 0,0003€ 20,44% 0,00000003 468.679€
1214 Graviocoin (GIO) 0,0004€ 5,24% 0,00000004 467.912€
1215 Novacoin (NVC) 0,2001€ 0,67% 0,00002002 467.283€
1216 Bitcoin Private (BTCP) 0,0967€ -16,30% 0,00000968 462.970€
1217 Skychain (SKCH) 0,0616€ 8,62% 0,00000616 460.853€
1218 TV-TWO (TTV) 0,001€ 0,20% 0,00000010 458.321€
1219 Semux (SEM) 0,0359€ -0,43% 0,00000360 456.925€
1220 Iqcash (IQ) 0,0393€ 10,27% 0,00000393 456.280€
1221 Orbitcoin (ORB) 0,1412€ -1,47% 0,00001413 454.606€
1222 0xcert (ZXC) 0,0013€ -0,59% 0,00000013 454.470€
1223 Bob's Repair (BOB) 0,0025€ 0,97% 0,00000025 452.726€
1224 MidasProtocol (MAS) 0,0019€ 12,96% 0,00000019 450.694€
1225 U.CASH (UCASH) 0€ 5,27% 0,00000000 450.486€
1226 B2Bcoin (BBC) 0,0009€ -7,75% 0,00000009 449.104€
1227 FuzeX (FXT) 0,0005€ -1,07% 0,00000005 448.495€
1228 Mallcoin (MLC) 0,0025€ -10,02% 0,00000025 446.557€
1229 Coinsuper Ecosystem Network (CEN) 0,0012€ -5,78% 0,00000012 446.182€
1230 DecentBet (DBET) 0,0024€ -19,66% 0,00000024 444.484€
1231 AceD (ACED) 0,0023€ 2,46% 0,00000023 441.278€
1232 NeuroChain (NCC) 0,001€ 4,77% 0,00000010 440.407€
1233 BitCash (BITC) 0,0198€ -18,13% 0,00000198 439.567€
1234 Maecenas (ART) 0,0068€ 0,59% 0,00000068 439.453€
1235 Bitblocks (BBK) 0,0019€ -5,72% 0,00000019 436.027€
1236 Patientory (PTOY) 0,0062€ -4,55% 0,00000062 432.968€
1237 CREDIT (CREDIT) 0€ 0,20% 0,00000000 431.921€
1238 Birake (BIR) 0,0049€ 2,31% 0,00000049 431.123€
1239 Max Property Group (MPG) 0,003€ 1,21% 0,00000030 428.982€
1240 Freicoin (FRC) 0,0075€ 0,20% 0,00000075 424.210€
1241 CoinUs (CNUS) 0,0012€ -77,19% 0,00000012 422.422€
1242 CVCoin (CVCOIN) 0,0339€ 3,32% 0,00000339 419.506€
1243 ZPER (ZPR) 0,0004€ -25,26% 0,00000004 418.393€
1244 Coinsbit Token (CNB) 0,0003€ -13,73% 0,00000003 416.798€
1245 TrueFeedBack (TFB) 0,0002€ 53,00% 0,00000002 415.756€
1246 Trollcoin (TROLL) 0,0007€ -10,10% 0,00000007 415.424€
1247 Karbo (KRB) 0,0482€ -3,51% 0,00000482 414.880€
1248 Consensus (SEN) 0,0003€ -39,41% 0,00000003 414.248€
1249 WinStars.live (WNL) 0,0219€ -1,98% 0,00000219 414.020€
1250 Ethereum Gold (ETG) 0,0203€ 13,75% 0,00000204 411.033€
1251 Safex Cash (SFX) 0,0078€ 2,94% 0,00000078 408.466€
1252 Olive (OLE) 0,0015€ 0,20% 0,00000015 408.295€
1253 DATx (DATX) 0,0003€ 6,76% 0,00000003 406.180€
1254 PTON (PTON) 0€ -0,11% 0,00000000 400.349€
1255 Bittwatt (BWT) 0,0013€ 17,65% 0,00000013 399.548€
1256 Alphacat (ACAT) 0,0001€ -2,93% 0,00000001 395.727€
1257 Internet of People (IOP) 0,0291€ 0,20% 0,00000291 392.076€
1258 TouchCon (TOC) 0,0038€ -16,57% 0,00000038 391.006€
1259 AidCoin (AID) 0,0085€ -10,01% 0,00000085 390.795€
1260 Electrify.Asia (ELEC) 0,0007€ 13,81% 0,00000007 390.639€
1261 AMATEN (AMA) 0,0516€ 0,09% 0,00000516 389.735€
1262 PIXEL (PXL) 0,0104€ 1,92% 0,00000104 387.495€
1263 StrongHands (SHND) 0€ 0,14% 0,00000000 386.345€
1264 RED (RED) 0,003€