Cours des cryptomonnaies

Dernière actualisation : 27min et 41sec
  Nom Prix Évol. (24h) Prix BTC Cap. Disponible sur
1 Bitcoin (BTC) 6659,3894€ -1,04% 1,00000000 120.435.889.577€ Tous les exchanges ou presque

Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +

2 Ethereum (ETH) 133,4732€ -1,11% 0,02005344 14.523.155.520€
3 Ripple (XRP) 0,2056€ 0,00% 0,00003035 8.901.737.179€
4 XRP (XRP) 0,1962€ -0,95% 0,00002948 8.494.488.287€
5 Tether (USDT) 0,9033€ 0,06% 0,00013572 3.710.869.598€
6 Bitcoin Cash (BCH) 190,8978€ -0,84% 0,02868111 3.464.903.318€
7 Litecoin (LTC) 40,4054€ -2,41% 0,00607064 2.576.919.137€
8 EOS (EOS) 2,4252€ 0,12% 0,00036437 2.287.163.397€
9 Binance Coin (BNB) 14,0549€ 0,27% 0,00211165 2.186.045.735€
10 Bitcoin SV (BCHSV) 85,0691€ -2,33% 0,01278106 1.537.064.416€
12 Stellar (XLM) 0,0499€ -1,53% 0,00000749 1.000.284.530€
13 Cardano (ADA) 0,0338€ -1,62% 0,00000507 875.558.093€
14 TRON (TRX) 0,0129€ -2,67% 0,00000194 862.585.720€
15 Monero (XMR) 48,4162€ -1,02% 0,00727420 839.564.923€
16 UNUS SED LEO (LEO) 0,8327€ 0,53% 0,00012511 832.323.607€
17 Tezos (Pre-Launch) (XTZ) 1,1456€ -1,30% 0,00017213 756.553.025€
18 ChainLink (LINK) 1,8037€ -3,90% 0,00027099 631.287.568€
19 Huobi Token (HT) 2,5478€ -2,07% 0,00038278 614.733.602€
20 Cosmos (ATOM) 3,1585€ -4,67% 0,00047454 602.290.285€
21 NEO (NEO) 7,83€ -2,87% 0,00117641 552.320.355€
23 IOTA (MIOTA) 0,1802€ -1,51% 0,00002707 500.748.914€
24 Maker (MKR) 461,6606€ -6,45% 0,06936138 461.660.637€ 27 exchanges
Allbit, BKEX, Bancor Network, Bibox, BitMart, BiteBTC, Bitinka, COSS, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, ProBit Exchange, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
25 USD//Coin (USDC) 0,9034€ 0,10% 0,00013573 418.474.297€ 35 exchanges
Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
26 Dash (DASH) 44,6914€ -3,91% 0,00671458 410.927.915€
27 Ethereum Classic (ETC) 3,4132€ -1,07% 0,00051282 394.685.290€ 100 exchanges
55 Global Markets, ABCC, ACX, Altilly, BCEX, BHEX, BITBOX, BKEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW.com, BiKi, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, Cat.Ex, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, Dcoin, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Hubi, Huobi (HBUS), Huobi Global, Huobi Korea, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MXC, OKCoin, OKEx, OceanEx, Ovis, P2PB2B, Poloniex, ProBit Exchange, STEX, SouthXchange, TOKOK, Tokenomy, Upbit, WazirX, WhiteBit, YoBit, YunEx, ZB.COM, ZBG
28 Ontology (ONT) 0,5447€ -1,14% 0,00008183 347.138.441€ 34 exchanges
55 Global Markets, BCEX, BKEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinEx, CoinMex, Coinall, Coinone, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Huobi Korea, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, Tokenomy, Upbit
29 VeChain (VEN) 0,0062€ -5,89% 0,00000093 342.828.171€ 16 exchanges
Binance, BitMart, Bitbns, Bitfinex, Bithumb, Bitrue, Coinnest, Coinsuper, DragonEX, Gate.io, HitBTC, Huobi Global, Instant Bitex, KuCoin, LBank, OceanEx
31 Crypto.com Coin (CRO) 0,0264€ 9,34% 0,00000397 320.340.227€
32 MINDOL (MIN) 2,178€ 57,19% 0,00032723 311.139.880€
33 NEM (XEM) 0,0325€ -0,32% 0,00000488 292.504.599€ 43 exchanges
B2BX, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Huobi Korea, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OKEx, OpenLedger DEX, Poloniex, RightBTC, Trade.io, Upbit, YoBit, ZB.COM, Zaif
34 INO COIN (INO) 1,4515€ -0,94% 0,00021808 261.273.873€
35 Dogecoin (DOGE) 0,002€ -0,07% 0,00000030 244.608.631€ 60 exchanges
Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
36 Basic Attention Token (BAT) 0,1669€ -0,47% 0,00002508 227.197.606€ 46 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, BitBay, BitMax, Bithumb, Bitrue, Bitso, Bittrex, CHAOEX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinbase Pro, CredoEx, DDEX, EtherDelta (ForkDelta), Ethfinex, GOPAX, Gate.io, HitBTC, Huobi Global, IDCM, IDEX, Koinex, Korbit, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, Poloniex, Radar Relay, Sistemkoin, Switcheo Network, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
37 Zcash (ZEC) 26,8944€ 8,68% 0,00404070 215.186.971€ 74 exchanges
55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
39 Paxos Standard (PAX) 0,9031€ -0,02% 0,00013568 211.634.986€
40 999 (999) 0,9344€ 60,04% 0,00014039 202.772.659€
41 HedgeTrade (HEDG) 0,6884€ 4,48% 0,00010342 198.328.744€
Bancor Network, CoinTiger, OEX, STEX
42 Decred (DCR) 17,4979€ -0,07% 0,00262894 188.482.300€ 17 exchanges
Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
43 UNI COIN (UNI) 3,0101€ 0,55% 0,00045225 180.622.891€
44 Insight Chain (INB) 0,4853€ -1,08% 0,00007291 169.810.779€
45 Synthetix Network Token (SNX) 1,1096€ -6,37% 0,00016671 166.198.245€
Bittrex, Gate.io, KuCoin, Kyber Network, Tidex
47 Qtum (QTUM) 1,5512€ -1,55% 0,00023305 149.245.721€ 59 exchanges
ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
48 TrueUSD (TUSD) 0,9031€ 0,40% 0,00013568 143.185.414€ 46 exchanges
Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
49 PRIZM (PZM) 0,3347€ -3,17% 0,00005028 128.879.030€
50 Centrality (CENNZ) 0,1195€ -2,35% 0,00001795 127.758.651€
HitBTC
51 0x (ZRX) 0,208€ -3,34% 0,00003126 125.267.439€ 64 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
52 ThoreNext (THX) 5,5045€ -2,38% 0,00082702 119.185.865€
54 FTX Token (FTT) 1,7205€ 7,15% 0,00025849 115.767.875€
BitMax, CoinEx
55 Ravencoin (RVN) 0,0229€ -9,00% 0,00000344 114.660.534€ 13 exchanges
Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
57 Holo (HOT) 0,0007€ -1,97% 0,00000010 110.940.229€ 22 exchanges
ABCC, Bilaxy, Binance, Bitrue, Cashierest, CoinEx, CoinExchange, CoinPlace, Fatbtc, GDAC, GOPAX, Hotbit, IDEX, LATOKEN, Livecoin, OOOBTC, Paribu, Sistemkoin, Switcheo Network, Trade.io, Vebitcoin, WazirX
58 ThoreCoin (THR) 1263,1643€ -1,12% 0,18978186 109.498.683€
59 Algorand (ALGO) 0,2353€ -5,87% 0,00003535 107.305.684€
60 Augur (REP) 9,4923€ 3,58% 0,00142616 104.415.693€ 35 exchanges
ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
61 Seele (SEELE) 0,1449€ -0,98% 0,00002177 101.375.379€
Bilaxy, CoinBene, CoinEx, DDEX, Hotbit, Huobi Global, Huobi Korea, IDEX
62 Nano (NANO) 0,7367€ -1,25% 0,00011069 98.170.529€ 19 exchanges
Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
63 Cryptonex (CNX) 1,738€ -0,81% 0,00026113 96.785.136€
64 Karatgold Coin (KBC) 0,0255€ 4,51% 0,00000383 95.614.638€
65 Dai (DAI) 0,9183€ 0,00% 0,00011909 93.392.760€ 22 exchanges
AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
66 Bitcoin Gold (BTG) 5,3226€ -1,78% 0,00079969 93.219.918€ 40 exchanges
Altcoin Trader, BITBOX, Binance, BitBay, BitMarket, Bitfinex, Bithumb, Bitibu, Bitinka, Bitlish, Bleutrade, C2CX, CEX.IO, Coinall, Coinbit, Coinnest, Coinone, Coinsbit, Crex24, DSX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Korbit, Livecoin, Negocie Coins, OKEx, P2PB2B, Sistemkoin, SouthXchange, Trade Satoshi, UPbit, Vebitcoin, YoBit
67 OmiseGO (OMG) 0,6547€ -2,22% 0,00009837 91.822.451€ 82 exchanges
55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
68 Mixin (XIN) 189,3918€ -3,19% 0,02845484 88.091.078€
70 V Systems (VSYS) 0,0466€ -1,59% 0,00000700 87.040.324€
71 ABBC Coin (ABBC) 0,1526€ -1,29% 0,00002292 84.930.658€ 22 exchanges
BITKER, Bit-Z, BitForex, BitMart, BitMax, Bithumb Global, CoinBene, CoinTiger, Coinall, Coinsuper, DOBI Exchange, DragonEX, FCoin, IDAX, LATOKEN, LBank, Livecoin, OOOBTC, P2PB2B, RightBTC, TOPBTC, ZBG
73 ZB (ZB) 0,1748€ -0,54% 0,00002627 80.994.722€
BW.com, Bitfinex, EXX, Ethfinex, Hotbit, ZB.COM, ZBG
74 Dimension Chain (EON) 0,3167€ -0,06% 0,00004758 77.519.325€
75 Matic Network (MATIC) 0,0303€ 5,91% 0,00000456 77.066.395€
76 Lisk (LSK) 0,6265€ 2,65% 0,00009413 76.346.055€ 26 exchanges
ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
77 Maximine Coin (MXM) 0,0444€ 69,33% 0,00000667 73.188.462€
78 DigiByte (DGB) 0,0057€ -5,45% 0,00000086 72.177.680€ 26 exchanges
BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
79 KuCoin Shares (KCS) 0,8657€ -0,87% 0,00013007 71.305.667€
BitMax, KuCoin
80 Bytom (BTM) 0,0694€ -4,13% 0,00001042 69.536.404€ 25 exchanges
BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
81 EDUCare (EKT) 0,0689€ -1,59% 0,00001035 68.886.111€
Bit-Z, Huobi Global, MXC
82 1irstcoin (FST) 1,8272€ 5,17% 0,00027452 67.742.999€
Crex24, Instant Bitex, P2PB2B
83 Komodo (KMD) 0,5743€ -6,57% 0,00008629 67.362.489€
Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
84 Enjin Coin (ENJ) 0,085€ 19,84% 0,00001276 66.666.215€ 18 exchanges
Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
85 Clipper Coin (CCCX) 0,0225€ -4,86% 0,00000339 66.315.045€
87 Verge (XVG) 0,004€ 12,97% 0,00000061 65.154.442€ 22 exchanges
Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
88 LUNA (LUNA) 0,2237€ -1,60% 0,00003361 64.379.906€
89 GAPS (GAP) 6,3796€ 1,68% 0,00095849 63.795.873€
90 Bitcoin Diamond (BCD) 0,3351€ 0,92% 0,00005035 62.496.351€ 15 exchanges
BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
91 Swipe (SXP) 1,0209€ -1,75% 0,00015338 62.413.756€
Bilaxy, Bithumb Global, KuCoin
92 IOStoken (IOST) 0,0051€ -1,41% 0,00000077 61.516.204€ 33 exchanges
ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
93 THETA (THETA) 0,0698€ 3,36% 0,00001049 60.750.362€ 16 exchanges
Binance, Bithumb, CoinPlace, Coinbit, Coineal, DDEX, DigiFinex, EtherDelta (ForkDelta), Gate.io, Hotbit, Huobi Global, Iquant, OKEx, TOKOK, UPbit, WazirX
94 Beldex (BDX) 0,062€ -1,18% 0,00000931 60.731.968€
95 ICON (ICX) 0,1177€ -1,67% 0,00001768 59.770.817€ 22 exchanges
ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
97 BitTorrent (BTT) 0,0003€ -3,01% 0,00000004 57.660.534€ 29 exchanges
ABCC, Binance, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, Cashierest, CoinBene, CoinTiger, Coinall, DigiFinex, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Koinex, KuCoin, Livecoin, MBAex, OKEx, Sistemkoin, UPbit, WazirX
98 Crypto.com (MCO) 3,6246€ -0,37% 0,00054457 57.246.231€ 21 exchanges
ABCC, BigONE, Binance, Bit-Z, Bithumb, Bittrex, Cashierest, CoinPlace, Coinnest, DDEX, DigiFinex, EXX, Gate.io, HitBTC, Huobi Global, IDEX, Livecoin, OKEx, Trade.io, UPbit, YoBit
99 Molecular Future (MOF) 1,2767€ -2,21% 0,00019181 55.985.814€
100 Siacoin (SC) 0,0013€ -3,57% 0,00000020 55.713.132€ 14 exchanges
Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
101 Quant (QNT) 4,5944€ 2,27% 0,00069027 55.466.515€
Bittrex, COSS, CoinExchange, DigiFinex, Fatbtc, Hotbit, IDEX, Upbit
102 Sai (DAI) 0,9016€ -0,13% 0,00013545 53.324.553€
103 MonaCoin (MONA) 0,8056€ -0,51% 0,00012104 52.949.271€
BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
104 Flexacoin (FXC) 0,0024€ -0,87% 0,00000036 51.127.965€
Bancor Network, Bittrex, CoinExchange, Fatbtc, IDEX, Switcheo Network
105 Waves (WAVES) 0,5024€ -4,39% 0,00007548 50.495.277€ 30 exchanges
ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
106 Bytecoin (BCN) 0,0003€ -4,95% 0,00000004 50.070.970€
Coindeal, Crex24, Gate.io, HitBTC, Poloniex, STEX, TradeOgre
107 BitShares (BTS) 0,0179€ -3,09% 0,00000268 49.121.482€ 23 exchanges
BTC-Alpha, BigONE, Binance, BitShares Asset Exchange, Bittrex, CoinEgg, CoinTiger, Crex24, CryptoBridge, EXX, Gate.io, HitBTC, Huobi Global, Indodax, LBank, Livecoin, OpenLedger DEX, Poloniex, RightBTC, RuDEX, Tidex, YoBit, ZB.COM
108 HyperCash (HC) 1,1029€ -0,52% 0,00016571 49.022.006€ 11 exchanges
ACX, Binance, Bit-Z, Bithumb, CoinEx, EXX, Gate.io, Huobi Global, KuCoin, OKEx, ZB.COM
109 Nexo (NEXO) 0,0861€ -0,30% 0,00001293 48.200.499€ 14 exchanges
Allbit, Bancor Network, Bitbns, Bitrue, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Huobi Korea, Livecoin, Mercatox, Trade.io, YoBit
110 DxChain Token (DX) 0,001€ -7,76% 0,00000014 47.790.346€
Bgogo, Bilaxy, Coinsuper, Gate.io, IDEX, KuCoin
111 Zilliqa (ZIL) 0,0048€ -4,93% 0,00000073 47.158.511€ 49 exchanges
BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
113 OKB (OKB) 2,2887€ -3,65% 0,00034387 45.774.817€
114 MaidSafeCoin (MAID) 0,1004€ -8,13% 0,00001508 45.413.543€
HitBTC, OpenLedger DEX, Poloniex
115 MineBee (MB) 0,0242€ -1,25% 0,00000364 44.312.968€
BitForex, Hanbitco, ProBit Exchange
117 Bitbook Gambling (BXK) 0,1187€ -3,94% 0,00001783 43.710.048€
118 Aeternity (AE) 0,1463€ 1,27% 0,00002198 42.930.771€ 32 exchanges
BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
119 Ardor (ARDR) 0,0419€ -3,95% 0,00000629 41.856.670€ 11 exchanges
Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
120 Jewel (JWL) 0,7524€ 9,13% 0,00011305 41.164.658€
BTC-Alpha, Crex24, Livecoin, P2PB2B
121 Breezecoin (BRZC) 0,4075€ -0,52% 0,00006123 40.751.276€
Crex24, Sistemkoin
123 VestChain (VEST) 0,0057€ -5,28% 0,00000085 40.004.787€
BTC-Alpha, STEX, Tidex, YoBit
124 ZenCash (ZEN) 5,0633€ 0,00% 0,00074742 39.932.227€
126 iExec RLC (RLC) 0,4924€ -1,32% 0,00007398 39.425.821€
Bancor Network, Binance, Bitfinex, Bittrex, Gate.io, HitBTC, IDEX, Kyber Network, Livecoin, Upbit
128 Steem (STEEM) 0,1053€ -4,82% 0,00001583 37.192.875€
Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
130 LAToken (LA) 0,0953€ -3,99% 0,00001432 36.230.317€
COSS, CoinExchange, HitBTC, LATOKEN
131 botXcoin (BOTX) 0,0219€ 2,53% 0,00000328 35.668.779€
LATOKEN, P2PB2B
132 FABRK (FAB) 0,0074€ 1,91% 0,00000112 35.626.210€
Bithumb, Bithumb Global
134 Kyber Network (KNC) 0,2071€ 15,73% 0,00003111 34.902.158€
135 Enigma (XNG) 0,4662€ 6,35% 0,00007005 34.891.904€
136 Joule (JUL) 0,034€ 0,12% 0,00000511 34.401.503€
137 Chiliz (CHZ) 0,0091€ -6,06% 0,00000137 34.381.000€
Bilaxy, Binance, Binance DEX, BitMax, IDEX, KuCoin
138 Horizen (ZEN) 4,333€ -7,55% 0,00065101 34.288.056€
139 Electroneum (ETN) 0,0034€ -0,34% 0,00000052 34.139.559€
140 EXMR (EXMR) 2,7936€ 0,00% 0,00042796 32.843.738€
141 Status (SNT) 0,0094€ -4,48% 0,00000141 32.654.466€ 49 exchanges
55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
142 CRPT (CRPT) 0,3822€ -0,53% 0,00005742 32.393.599€
143 Golem (GNT) 0,0329€ -1,42% 0,00000494 32.254.658€ 44 exchanges
ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
144 Pundi X (PXS) 0,0001€ -3,93% 0,00000002 32.214.896€
146 SOLVE (SOLVE) 0,0978€ -10,09% 0,00001469 32.017.000€
147 ILCoin (ILC) 0,0927€ -2,05% 0,00001392 32.005.269€
148 STASIS EURO (EURS) 0,9975€ 0,46% 0,00014987 31.900.806€
150 EXMR FDN (EXMR) 2,6698€ 0,22% 0,00040112 31.388.011€
151 DigixDAO (DGD) 15,6727€ -2,47% 0,00235472 31.345.404€
152 Energi (NRG) 1,3398€ 6,06% 0,00020130 31.235.470€
153 Buggyra Coin Zero (BCZERO) 0,0155€ -2,62% 0,00000233 31.208.804€
Coinlim, DDEX, Instant Bitex, Livecoin, YoBit
154 Fetch (FET) 0,0468€ -11,86% 0,00000704 30.635.921€
155 Cryptoindex.com 100 (CIX100) 0,4872€ -1,33% 0,00007320 30.408.635€
Altilly, Instant Bitex, KuCoin
156 aelf (ELF) 0,0557€ -3,31% 0,00000837 30.349.363€
157 Digitex Futures (DGTX) 0,0384€ -5,99% 0,00000577 30.220.838€
158 BitMax Token (BTMX) 0,0449€ -1,74% 0,00000674 29.889.512€
BitMax, IDEX
159 BitForex Token (BF) 0,007€ -1,48% 0,00000105 29.707.042€
BitForex, YoBit
160 CryptoVerificationCoin (CVCC) 50,094€ -1,07% 0,00752629 29.184.566€
CryptoBridge, Escodex
161 RIF Token (RIF) 0,054€ 0,85% 0,00000811 29.003.273€
162 NEXT (NET) 0,7087€ 0,24% 0,00010648 28.696.781€
Coinbit, Instant Bitex, Livecoin
163 Velas (VLX) 0,0221€ -2,64% 0,00000332 28.684.160€
BW.com, EXX
165 Ecoreal Estate (ECOREAL) 0,1341€ 51,89% 0,00002014 28.011.798€
BITKER, DDEX, Instant Bitex, Livecoin
166 GNY (GNY) 0,1456€ 21,69% 0,00002187 28.007.921€
BitMart, IDAX, LATOKEN, P2PB2B
167 ZCoin (XZC) 3,117€ -2,02% 0,00046831 27.917.220€
168 Silverway (SLV) 0,2788€ -4,09% 0,00004188 27.876.721€
169 Nash Exchange (NEX) 0,7583€ 4,44% 0,00011392 27.446.389€
170 Aurora (AOA) 0,0042€ 0,23% 0,00000063 27.348.741€
171 Metaverse ETP (ETP) 0,3527€ -2,13% 0,00005298 27.198.015€
173 Grin (GRIN) 0,9693€ -2,35% 0,00014563 27.034.282€
174 Veritaseum (VERI) 12,3682€ -5,26% 0,00185824 26.587.233€
DDEX, EtherDelta (ForkDelta), Fatbtc, LATOKEN, Mercatox, Tokenomy
175 Ren (REN) 0,0321€ -5,78% 0,00000482 26.263.583€
176 Stratis (STRAT) 0,2633€ -5,66% 0,00003955 26.219.281€
177 GXChain (GXS) 0,4018€ -1,62% 0,00006037 26.117.098€
178 USDK (USDK) 0,8928€ 0,26% 0,00013414 25.534.724€
Coinall, OKCoin, OKEx
179 PLATINCOIN (PLC) 4,9984€ 0,12% 0,00075098 24.997.607€
BitForex, Coinsbit, Exrates, P2PB2B, YoBit
180 Bankera (BNK) 0,001€ -0,05% 0,00000015 24.968.229€
Hanbitco, HitBTC, IDAX, IDCM
181 Tierion (TNT) 0,0578€ -6,81% 0,00000868 24.767.131€
182 Elastos (ELA) 1,4551€ -3,22% 0,00021862 24.648.764€
BCEX, Bit-Z, CoinEgg, CoinEx, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, KuCoin, LBank
183 Populous (PPT) 0,4602€ -4,33% 0,00006914 24.504.856€
184 WaykiChain (WIC) 0,128€ -9,27% 0,00001923 24.193.448€
BKEX, CHAOEX, CoinTiger, DOBI Exchange, DragonEX, Hotbit, Huobi Global, Huobi Korea, LBank
185 Huobi Pool Token (HPT) 0,0048€ -2,12% 0,00000072 24.113.920€
186 Ignis (IGNIS) 0,0317€ -4,46% 0,00000476 24.110.631€
188 Newton (NEW) 0,002€ -1,15% 0,00000030 23.900.437€
189 Bitcoin 2 (BTC2) 1,3617€ -16,82% 0,00020458 23.633.593€
Crex24, Escodex
190 Factom (FCT) 2,4877€ -3,56% 0,00037376 23.585.762€
Bit-Z, Bittrex, DigiFinex, Liquid, Poloniex, Upbit, VCC Exchange
191 Decentraland (MANA) 0,0218€ -0,97% 0,00000328 22.934.788€ 44 exchanges
Alterdice, BW.com, Bancor Network, Bibox, Binance, BitAsset, Bitfinex, Bitkub, Bitsdaq, Bitso, Bittrex, Cat.Ex, CoinPlace, Coinbase Pro, DDEX, Dex-Trade, DragonEX, EtherFlyer, Exrates, FCoin, Fatbtc, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, MXC, Mercatox, OKEx, OKEx Korea, Omgfin, Poloniex, Radar Relay, TOPBTC, Trade.io, Upbit, VCC Exchange, WazirX, ZB.COM
192 Beam (BEAM) 0,4692€ -0,93% 0,00007049 22.624.487€ 17 exchanges
ABCC, BHEX, BKEX, BW.com, BigONE, Binance, Bisq, BitForex, CODEX Exchange, Coinsuper, DragonEX, Gate.io, Hotbit, Huobi Korea, Trade.io, TradeOgre, VINEX Network
193 Noah Coin (NOAH) 0,0007€ -48,77% 0,00000010 22.586.981€
194 Tratin (TRAT) 0,0002€ -12,18% 0,00000003 22.427.063€
Bitibu, EtherFlyer
195 Aion (AION) 0,0604€ 0,96% 0,00000907 21.893.226€
BCEX, Bilaxy, Binance, Bitfinex, Bitrue, Bitvavo, CoinBene, DragonEX, KuCoin, LATOKEN
197 Dynamic Trading Rights (DTR) 0,0143€ -8,34% 0,00000215 21.749.606€
HitBTC, Livecoin, Tokens.net
198 Lambda (LAMB) 0,03€ -7,83% 0,00000450 21.676.182€
199 Ripio Credit Network (RCN) 0,0419€ -4,45% 0,00000630 21.348.316€ 14 exchanges
Bancor Network, Binance, Bittrex, C2CX, CHAOEX, DragonEX, Ethfinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, Upbit, ZB.COM
200 FunFair (FUN) 0,0032€ 9,28% 0,00000047 20.648.438€ 16 exchanges
Binance, Bitrue, Bittrex, C2CX, CoinPlace, Dcoin, Ethfinex, Gate.io, HitBTC, IDEX, LATOKEN, Livecoin, OKEx, Radar Relay, Vebitcoin, WazirX
202 Qubitica (QBIT) 24,9452€ -0,48% 0,00374784 20.172.542€
DDEX, Livecoin, P2PB2B, Sistemkoin, WhiteBit
203 Fantom (FTM) 0,0111€ -1,21% 0,00000167 20.149.702€ 19 exchanges
Beaxy, Bibox, Bilaxy, Binance, Binance DEX, BitMax, BiteBTC, Bittrex, Coinall, DDEX, DigiFinex, Gate.io, Hotbit, IDEX, KuCoin, MXC, OKEx, ProBit Exchange, WazirX
204 YOU COIN (YOU) 0,0461€ 0,55% 0,00000692 20.138.876€
CoinMex, Dcoin, OKEx
205 Bit-Z Token (BZ) 0,1522€ -1,28% 0,00002286 19.953.897€
Bit-Z
206 Hedera Hashgraph (HBAR) 0,0205€ -2,56% 0,00000308 19.807.798€
Bittrex, HitBTC, Liquid, OKCoin, OKEx, Upbit
207 XMax (XMX) 0,0011€ -2,69% 0,00000017 19.790.451€
208 AgaveCoin (AGVC) 0,0504€ -1,17% 0,00000757 19.680.819€
Coinlim, Dcoin, Sistemkoin, SouthXchange
209 Hyperion (HYN) 0,0621€ -0,71% 0,00000933 19.667.221€
Bgogo, Bibox, CoinExchange, Hotbit
210 Loopring (LRC) 0,0214€ -5,79% 0,00000321 19.539.585€ 23 exchanges
Alterdice, Binance, BitAsset, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, Bitvavo, CoinMex, CoinPlace, Coinbit, Dcoin, Dex-Trade, DragonEX, Gate.io, HitBTC, Kyber Network, Livecoin, OKEx, OKEx Korea, Tokenomy, YoBit
211 CasinoCoin (CSC) 0,0005€ -0,41% 0,00000007 19.487.793€
212 Bread (BRD) 0,2175€ -4,63% 0,00003267 19.296.617€
Bilaxy, Binance, HitBTC
213 WAX (WAX) 0,0205€ -4,73% 0,00000307 19.280.074€ 16 exchanges
Bancor Network, Bithumb, Bitrue, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Livecoin, Radar Relay, Tidex, Upbit
214 Nebulas (NAS) 0,3708€ -2,80% 0,00005570 19.261.579€ 15 exchanges
Allcoin, BCEX, BiKi, Binance, Bithumb Global, Bitvavo, DragonEX, Gate.io, Huobi (HBUS), Huobi Global, Huobi Korea, LBank, Neraex, OKEx, OKEx Korea
215 Waltonchain (WTC) 0,4473€ -4,47% 0,00006721 19.260.762€ 24 exchanges
Allbit, Alterdice, Binance, BitAsset, Bitfinex, Bithumb, Bitrue, Bitvavo, COSS, CoinPlace, Crex24, DDEX, Dex-Trade, DragonEX, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, LATOKEN, Livecoin, OKEx, OKEx Korea, ProBit Exchange
216 Nuls (NULS) 0,2603€ -4,11% 0,00003911 19.205.043€ 14 exchanges
Binance, Bit-Z, Bitrabbit, Bitvavo, CHAOEX, CoinBene, DragonEX, Huobi Global, Huobi Korea, IDAX, KuCoin, OKEx, TOKOK, WazirX
218 IoTeX (IOTX) 0,0035€ -0,17% 0,00000053 18.986.492€ 11 exchanges
Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
219 Harmony (ONE) 0,0056€ -2,70% 0,00000084 18.841.969€
221 Ark (ARK) 0,1578€ -6,18% 0,00002370 18.396.372€ 11 exchanges
Altilly, Binance, Bit-Z, Bittrex, COSS, Cryptomate, DOBI Exchange, LiteBit.eu, Livecoin, OKEx, Upbit
223 Loom Network (LOOM) 0,0187€ 8,41% 0,00000281 18.145.935€ 39 exchanges
Allbit, Alterdice, BKEX, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, ChainX, CoinBene, CoinEx, CoinExchange, CoinField, CoinPlace, Coinbase Pro, Coinbit, DDEX, GOPAX, HitBTC, Hotbit, Huobi Global, Huobi Korea, IDEX, Korbit, KuCoin, LATOKEN, LiteBit.eu, Livecoin, MXC, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, Trade.io, Upbit, WazirX, YoBit
224 WINk (WIN) 0,0001€ -2,08% 0,00000001 17.999.432€
225 Revain (R) 0,0371€ 1,26% 0,00000558 17.984.822€ 17 exchanges
ABCC, BTC-Alpha, BitForex, CoinExchange, Coinbit, Coinlim, DigiFinex, DragonEX, HitBTC, KuCoin, Livecoin, Mercatox, OKEx, P2PB2B, ProBit Exchange, STEX, YoBit
228 ReddCoin (RDD) 0,0006€ -0,54% 0,00000009 17.392.815€
Bittrex, Bitvavo, C-Patex, Crex24, LiteBit.eu, Trade Satoshi, Upbit, YoBit
229 Wanchain (WAN) 0,1634€ -4,25% 0,00002454 17.340.738€
Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, Huobi Korea, KuCoin
230 EDC Blockchain (EDC) 0,0065€ -5,16% 0,00000097 17.264.679€
231 Lina (LINA) 0,0618€ 4,11% 0,00000928 17.111.202€
232 QASH (QASH) 0,048€ 0,99% 0,00000721 16.807.602€ 11 exchanges
DDEX, Ethfinex, GOPAX, Gate.io, Hotbit, Huobi Global, Huobi Korea, IDEX, LATOKEN, Liquid, Livecoin
233 Diamond Platform Token (DPT) 11,3694€ 2,78% 0,00170818 16.697.737€
Graviex, LATOKEN, LocalTrade
234 Binance USD (BUSD) 0,9029€ 0,11% 0,00013566 16.536.935€
Binance, HitBTC
235 General Attention Currency (XAC) 1,6383€ -0,80% 0,00024615 16.383.256€
Crex24, Fatbtc, Livecoin, STEX
236 TrueChain (TRUE) 0,2037€ 5,14% 0,00003060 16.207.296€
BW.com, Bithumb, CoinBene, DragonEX, HitBTC, OKEx, ZB.COM
237 Divi (DIVX) 0,0115€ 3,71% 0,00000173 15.951.068€
Altilly, Bitrue, CoinExchange, Crex24
238 Civic (CVC) 0,0238€ -4,02% 0,00000357 15.929.029€ 33 exchanges
ABCC, BKEX, Binance, BitAsset, Bitkub, Bitsdaq, Bittrex, COSS, CoinBene, CoinField, CoinPlace, Coinbase Pro, CredoEx, Dcoin, Fatbtc, GOPAX, Gate.io, Hanbitco, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, OVEX, Omgfin, Poloniex, Radar Relay, Upbit, Vebitcoin
239 TomoChain (TOMO) 0,2411€ -2,07% 0,00003622 15.786.608€
Binance, Binance DEX, BitForex, DDEX, Gate.io, Hotbit, KuCoin, OceanEx, VINEX Network
240 Thunder Token (TT) 0,0054€ -23,79% 0,00000081 15.701.687€
241 Loki (LOKI) 0,3446€ -9,87% 0,00005178 15.310.623€
Binance DEX, CryptoBridge, KuCoin, TradeOgre
242 CRYPTO20 (C20) 0,3757€ -3,84% 0,00005645 15.168.446€
HitBTC, P2PB2B
243 Project Pai (PAI) 0,0104€ -2,63% 0,00000157 15.120.857€
Bitfinex, Bitrabbit, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, LBank, Livecoin
244 BitcoinHD (BHD) 2,7931€ 2,26% 0,00041965 15.079.033€
BHEX, BitMart, BitMax, Bithumb Global, Coineal
245 BHPCoin (BHP) 0,743€ -1,60% 0,00011163 14.991.397€
BCEX, Bithumb, DigiFinex
246 Dragon Coins (DRG) 0,0428€ -3,96% 0,00000644 14.936.473€
247 Bancor (BNT) 0,2363€ -3,32% 0,00003551 14.830.786€ 21 exchanges
ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
250 Aragon (ANT) 0,4736€ -2,08% 0,00007116 14.776.969€
Bancor Network, Bitfinex, Bittrex, CredoEx, Ethfinex, GOPAX, HitBTC, IDEX, Livecoin, Upbit
251 Storj (STORJ) 0,1079€ 0,56% 0,00001622 14.655.193€ 21 exchanges
ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
252 Gatechain Token (GT) 0,3374€ -1,96% 0,00005069 14.635.477€
BiKi, BitMax, Coinall, EXX, Gate.io, Huobi Global, Huobi Korea, LBank
253 Envion (ENV) 0,1145€ 41,54% 0,00001720 14.584.693€
YoBit, token.store
254 Power Ledger (POWR) 0,0344€ -3,29% 0,00000517 14.523.540€ 27 exchanges
ABCC, BTC Markets, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, Dcoin, DigiFinex, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Livecoin, LocalTrade, Radar Relay, Upbit
255 Ultiledger (ULT) 0,0231€ 1,02% 0,00000347 14.503.193€
CoinEx, CoinTiger, Dcoin
256 Safex Token (SFT) 0,0088€ 132,29% 0,00000132 14.451.931€
258 Aave (LEND) 0,0127€ -1,86% 0,00000191 14.364.478€
ABCC, Alterdice, Bibox, Binance, Dex-Trade, Gate.io, HitBTC, IDEX
259 Constellation (DAG) 0,0158€ -5,39% 0,00000237 14.359.839€
Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
260 Metal (MTL) 0,265€ -3,47% 0,00003981 14.172.787€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network, Livecoin, Tidex, Upbit, ZB.COM
261 Celer Network (CELR) 0,004€ -6,26% 0,00000060 13.972.422€ 11 exchanges
Bilaxy, Binance, BitMax, BiteBTC, Coinall, Coinbit, Coinone, Gate.io, Hotbit, TOKOK, WazirX
262 Santiment Network Token (SAN) 0,2213€ -1,19% 0,00003325 13.866.694€
Ethfinex, HitBTC, IDEX, LATOKEN
263 MOAC (MOAC) 0,2218€ -4,04% 0,00003333 13.856.540€
Bit-Z, CoinBene, TOKOK
264 Telos (TLOS) 0,0598€ -5,48% 0,00000899 13.812.874€
ABCC, CoinTiger, P2PB2B
265 Credits (CS) 0,0725€ 2,53% 0,00001089 13.477.419€ 12 exchanges
ABCC, COSS, CoinBene, CoinTiger, Ethfinex, Gate.io, IDEX, KuCoin, LBank, Mercatox, Tidex, WazirX
266 Gnosis (GNO) 12,1474€ -1,37% 0,00182507 13.417.917€ 15 exchanges
BX Thailand, Bancor Network, Bitsane, Bittrex, CoinExchange, Coinone, CredoEx, Ethfinex, GOPAX, HitBTC, Kraken, LATOKEN, Livecoin, Mercatox, Upbit
267 Robotina (ROX) 0,0432€ 0,41% 0,00000650 13.133.137€
Cat.Ex, CoinExchange, Coinlim, Escodex, EtherFlyer, HitBTC, IDEX
268 Vitae (VITAE) 0,712€ -3,09% 0,00010697 13.126.251€
CoinExchange, CryptoBridge, IDAX, STEX
269 Elrond (ERD) 0,002€ -1,90% 0,00000030 13.004.420€
Bilaxy, Binance, Binance DEX, BitMax, Dcoin
270 Spectre.ai Dividend Token (SXDT) 0,1583€ -2,01% 0,00002401 12.989.446€
DDEX, EtherDelta (ForkDelta)
272 Cindicator (CND) 0,0071€ -3,46% 0,00000106 12.925.985€
ABCC, Binance, Bittrex, Ethfinex, GOPAX, HitBTC, IDEX, Kyber Network
273 MicroBitcoin (MBC) 0,0001€ -34,22% 0,00000001 12.866.322€
BiteBTC, P2PB2B, STEX
274 Storeum (STO) 0,0847€ 0,00% 0,00001341 12.723.515€
275 GreenPower (GRN) 0,0039€ 13,47% 0,00000059 12.687.064€
276 Arcblock (ABT) 0,1277€ 0,87% 0,00001919 12.587.477€ 14 exchanges
Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LBank, OKEx
277 Obyte (GBYTE) 17,3002€ 4,04% 0,00259924 12.581.733€
Bit-Z, Bittrex, Upbit
278 Orbs (ORBS) 0,0064€ -1,00% 0,00000096 12.566.201€ 13 exchanges
Bilaxy, Bithumb, Bittrex, CoinExchange, Coinbit, Coinone, Huobi Korea, IDEX, Liquid, LiteBit.eu, OKEx, ProBit Exchange, Upbit
279 Groestlcoin (GRS) 0,1685€ -6,97% 0,00002532 12.459.623€ 18 exchanges
Binance, Bit-Z, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinall, Coinbit, CryptoBridge, DigiFinex, Huobi Global, Huobi Korea, LiteBit.eu, Livecoin, Neraex, Sistemkoin, Trade Satoshi, Upbit
281 Dentacoin (DCN) 0€ 9,01% 0,00000000 12.356.760€
DOBI Exchange, Fatbtc, HitBTC, LATOKEN, Mercatox
282 Dent (DENT) 0,0002€ 1,13% 0,00000002 12.305.434€ 26 exchanges
Allbit, Alterdice, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, ChainX, CoinBene, CoinPlace, CoinZest, DDEX, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, LiteBit.eu, Lykke Exchange, OKEx Korea, Radar Relay, Sistemkoin, Upbit, Vebitcoin, WazirX
283 BABB (BAX) 0,0004€ 1,78% 0,00000006 12.275.295€
284 Atlas Protocol (ATP) 0,0047€ -0,27% 0,00000071 12.160.071€
Bgogo, BitMart, Gate.io, Huobi Global, Huobi Korea, LBank
285 Streamr DATAcoin (DATA) 0,0176€ -2,67% 0,00000264 11.911.339€
Bancor Network, Binance, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
286 Cocos-BCX (COCOS) 0,0007€ -1,45% 0,00000010 11.861.125€
287 Matrix AI Network (MAN) 0,0607€ -3,15% 0,00000912 11.838.873€
CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, KuCoin, LBank
288 BHEX Token (BHT) 0,0237€ 2,43% 0,00000357 11.749.857€
BHEX, Huobi Global, Huobi Korea
289 MX Token (MX) 0,0547€ -3,16% 0,00000822 11.747.184€
290 sUSD (SUSD) 0,8944€ 1,34% 0,00013437 11.674.317€
KuCoin
291 ODEM (ODE) 0,0528€ 0,35% 0,00000793 11.570.841€
292 Libra Credit (LBA) 0,018€ -13,51% 0,00000270 11.495.466€ 19 exchanges
Bibox, Bilaxy, Binance DEX, BitMax, Bithumb, Bithumb Global, Bitrue, Bittrex, Coinbit, DDEX, Dcoin, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, MXC, OKEx, Upbit
293 Nexus (NXS) 0,1776€ -2,43% 0,00002668 11.482.749€
Binance, Bittrex, Upbit
295 Wirex Token (WXT) 0,0088€ 13,99% 0,00000132 11.408.790€
Huobi Global, Huobi Korea, KuCoin, OKEx
296 MEDX (MEDX) 0,0033€ -3,19% 0,00000050 11.350.079€
Bittrex, CPDAX, Cashierest, Gate.io, IDEX, Kryptono, Upbit
298 BQT (BQTX) 0,0284€ -5,04% 0,00000427 11.126.006€
Coinall, Coinsbit, P2PB2B
299 Syscoin (SYS) 0,0193€ -4,59% 0,00000290 11.061.445€
Binance, Bittrex, Bittylicious, CoinEx, LiteBit.eu, Livecoin, Novaexchange, Sistemkoin, Upbit, YoBit
301 PIVX (PIVX) 0,1931€ -0,84% 0,00002900 10.961.645€ 13 exchanges
Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
303 Eidoo (EDO) 0,2068€ -3,51% 0,00003106 10.741.013€
BW.com, Binance, EXX, Ethfinex, HitBTC, IDEX, OKEx, ZB.COM
304 Cortex (CTXC) 0,0715€ -6,43% 0,00001074 10.710.162€ 19 exchanges
BKEX, BitAsset, BitForex, Bitfinex, Bithumb, Bitinka, Bitkub, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DragonEX, Huobi Global, Huobi Korea, Huobi Russia, OKEx, OKEx Korea, Upbit
305 PAX Gold (PAXG) 1336,2417€ 0,96% 0,20076125 10.666.888€
306 Vertcoin (VTC) 0,2€ -9,60% 0,00003006 10.485.682€
Bittrex, Bittylicious, CoinEgg, CryptoBridge, Poloniex, SouthXchange, Upbit, YoBit
307 BitKan (KAN) 0,0017€ 0,96% 0,00000026 10.421.148€
BitMart, Bithumb Global, CoinEx, Huobi Global, Huobi Korea, OKEx, OKEx Korea, ZB.COM
308 Telcoin (TEL) 0,0003€ 4,93% 0,00000004 10.362.202€
Bibox, Bitbns, HitBTC, IDEX, KuCoin, LATOKEN, Livecoin, Simex
309 Polis (POLIS) 1,159€ -9,30% 0,00017414 10.262.179€
310 Function X (FX) 0,079€ -2,78% 0,00001187 10.240.685€
Bithumb, Bithumb Global, Bittrex, KuCoin
311 CyberMiles (CMT) 0,0128€ -1,96% 0,00000192 10.214.495€ 16 exchanges
BCEX, Bibox, Binance, Bithumb, Cobinhood, CoinBene, CoinEx, Coineal, DigiFinex, DragonEX, FCoin, GDAC, Huobi Global, Huobi Korea, IDCM, OKEx
313 Safe (SAFE) 0,4843€ 1,27% 0,00007276 10.090.304€
315 Request (REQ) 0,0126€ -6,08% 0,00000190 9.912.447€ 19 exchanges
Bancor Network, Binance, BitAsset, Bitbns, Bitfinex, Bitvavo, COSS, CoinPlace, DDEX, GOPAX, Gate.io, Huobi Global, Huobi Korea, IDEX, KuCoin, Kyber Network, Mercatox, Radar Relay, WazirX
316 Aladdin (ADN) 0,0003€ -3,57% 0,00000005 9.899.875€
BITKER, BitForex, CoinBene, CoinTiger, Coinall, DOBI Exchange, IDAX, OOOBTC, P2PB2B, TOPBTC
317 Bibox Token (BIX) 0,0914€ 2,29% 0,00001374 9.754.251€
Bibox, CoinPlace, Huobi Global
318 SingularityNET (AGI) 0,018€ -7,04% 0,00000271 9.731.123€
Alterdice, Binance, Coinbit, Ethfinex, HitBTC, IDEX, KuCoin, Tidex
319 Elitium (EUM) 1,003€ 1,97% 0,00015070 9.685.311€
320 Apollo Currency (APL) 0,0007€ -6,59% 0,00000010 9.683.417€
BitMart, CoinBene, DigiFinex, IDAX
321 THORChain (RUNE) 0,0837€ 3,90% 0,00001258 9.680.018€
322 IRISnet (IRIS) 0,02€ -0,95% 0,00000300 9.640.812€
323 RealTract (RET) 0,0009€ 12,00% 0,00000014 9.628.411€
325 Gas (GAS) 0,9374€ -1,54% 0,00014083 9.493.843€ 18 exchanges
Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
326 ZTCoin (ZT) 0,0341€ 2,70% 0,00000513 9.423.281€
BW.com, EXX, ZBG
327 Tael (WABI) 0,1427€ -5,17% 0,00002145 9.420.826€
328 BTU Protocol (BTU) 0,1341€ -8,53% 0,00002015 9.390.660€
Bittrex, Upbit
329 BitBay (BAY) 0,0093€ 587,54% 0,00000139 9.363.150€
330 TTC (TTC) 0,0248€ -7,95% 0,00000373 9.309.608€
Bibox, Bittrex, IDEX, Upbit
331 Theta Fuel (TFUEL) 0,0024€ -2,67% 0,00000036 9.263.015€
Binance, Coinone, Gate.io, Upbit, WazirX
332 Everus (EVR) 0,0202€ -58,01% 0,00000303 9.216.672€
333 Wixlar (WIX) 0,0039€ -0,07% 0,00000058 9.209.582€
BTC-Alpha, Crex24, EtherFlyer, Instant Bitex, Mercatox, VinDAX
334 Moeda Loyalty Points (MDA) 0,4672€ -2,89% 0,00007019 9.170.553€
Binance, Cashierest, CoinBene, Gate.io, LBank, OKEx, ProBit Exchange
335 MB8 Coin (MB8) 0,0156€ -0,93% 0,00000235 9.167.667€
336 CryptoFranc (XCHF) 0,9128€ -0,41% 0,00013714 9.165.111€
337 NewYork Exchange (NYE) 2,8714€ -0,25% 0,00043141 9.164.206€
338 Nxt (NXT) 0,0092€ -4,37% 0,00000138 9.146.453€ 13 exchanges
Bittrex, C-CEX, CoinEgg, Coinbit, HitBTC, Indodax, LiteBit.eu, Livecoin, OKEx, Poloniex, STEX, SouthXchange, Upbit
339 PayPie (PPP) 0,1108€ 31,83% 0,00001664 9.139.883€
EtherDelta (ForkDelta), Fatbtc
341 UnlimitedIP (UIP) 0,0073€ -3,20% 0,00000110 9.025.034€
BigONE, Huobi Global, Huobi Korea, LBank, OTCBTC
342 FIBOS (FO) 0,0085€ 0,95% 0,00000128 9.007.549€
Bitrabbit, LBank
343 Streamit Coin (STREAM) 1,357€ -11,18% 0,00020387 8.728.859€
344 NKN (NKN) 0,0187€ -4,26% 0,00000280 8.708.474€
345 GoChain (GO) 0,0101€ 22,09% 0,00000152 8.673.357€
Bilaxy, Binance, Bittrex, Coinall, DragonEX, KuCoin, Upbit
347 Ocean Protocol (OCEAN) 0,0254€ 5,27% 0,00000381 8.636.587€
348 PlayChip (PLA) 0,0006€ -8,66% 0,00000009 8.611.298€
349 Polymath Network (POLY) 0,0193€ -1,91% 0,00000290 8.553.415€
351 QuarkChain (QKC) 0,0035€ -3,50% 0,00000053 8.460.675€
352 B2B (B2B) 0,4278€ -6,24% 0,00006427 8.397.530€
353 VITE (VITE) 0,0202€ 115,06% 0,00000303 8.378.879€
354 HYCON (HYC) 0,0039€ 0,58% 0,00000059 8.278.176€
355 DMarket (DMT) 0,1452€ -20,98% 0,00002182 8.266.165€
Bittrex, CoinExchange, IDEX, Upbit, YoBit
356 Mainframe (MFT) 0,0009€ -5,61% 0,00000014 8.253.712€
357 GoWithMi (GMAT) 0,003€ 0,68% 0,00000045 8.229.810€
358 United Traders Token (UTT) 0,2182€ -7,29% 0,00003278 8.183.379€
360 BnkToTheFuture (BFT) 0,0111€ -2,31% 0,00000167 8.114.711€
361 Carry (CRE) 0,0026€ -1,95% 0,00000039 8.106.994€
362 Fusion (FSN) 0,2267€ -1,94% 0,00003406 8.004.823€
363 Einsteinium (EMC2) 0,0364€ -9,12% 0,00000547 7.975.939€
364 IoT Chain (ITC) 0,0939€ 0,03% 0,00001410 7.834.515€
365 Storm (STORM) 0,0012€ -5,01% 0,00000018 7.808.227€
366 Contentos (COS) 0,0115€ 2,41% 0,00000173 7.752.885€
367 Unobtanium (UNO) 38,2469€ 10,39% 0,00574688 7.701.470€
369 Everipedia (IQ) 0,0013€ -2,93% 0,00000020 7.637.026€
370 Dusk Network (DUSK) 0,0451€ 12,15% 0,00000678 7.537.550€
372 S4FE (S4F) 0,0279€ -6,03% 0,00000419 7.464.278€
373 Anchor (ANCT) 0,7181€ 0,20% 0,00010789 7.398.398€
374 Egretia (EGT) 0,0018€ 3,44% 0,00000026 7.395.262€
375 Monero Classic (XMC) 0,4196€ 47,50% 0,00006304 7.350.494€
376 PressOne (PRS) 0,0258€ -0,08% 0,00000388 7.347.508€
377 Kava (KAVA) 0,8186€ -10,73% 0,00012299 7.332.255€
378 FirstBlood (1ST) 0,0853€ 0,77% 0,00001282 7.300.074€
379 MediBloc (MED) 0,003€ 1,71% 0,00000046 7.278.882€
380 CyberVein (CVT) 0,0069€ 10,74% 0,00000103 7.273.573€
381 BitCapitalVendor (BCV) 0,008€ 3,98% 0,00000121 7.214.044€
382 TenX (PAY) 0,0503€ -1,79% 0,00000755 7.207.628€
383 Neblio (NEBL) 0,4681€ 3,09% 0,00007032 7.091.983€
Binance, HitBTC, KuCoin
385 STPT (STPT) 0,0103€ -4,52% 0,00000154 7.051.933€
386 Numeraire (NMR) 5,1845€ -1,92% 0,00077893 6.995.546€
387 ETERNAL TOKEN (XET) 0,0745€ 2,57% 0,00001120 6.967.130€
389 Skycoin (SKY) 0,433€ -2,13% 0,00006506 6.928.600€
390 Quantum Resistant Ledger (QRL) 0,0989€ -1,83% 0,00001486 6.900.719€
391 Levolution (LEVL) 0,2708€ 3,24% 0,00004069 6.864.841€
Coineal, P2PB2B
392 Davinci Coin (DAC) 0,0019€ -3,51% 0,00000029 6.838.998€
393 Wagerr (WGR) 0,0363€ -1,70% 0,00000546 6.814.394€
394 REPO (REPO) 0,061€ 33,48% 0,00000916 6.707.336€
BitMart, Stellar Decentralized Exchange
396 Particl (PART) 0,8249€ -11,30% 0,00012393 6.656.165€
398 Ankr (ANKR) 0,0017€ -1,62% 0,00000025 6.630.005€ 18 exchanges
ABCC, BiKi, Bilaxy, Binance, Binance DEX, BitMax, Bithumb, Bitinka, Bittrex, Coinall, Coinone, Hotbit, Huobi Korea, IDEX, KuCoin, MXC, Sistemkoin, Upbit
400 Poseidon Network (QQQ) 0,0031€ -3,78% 0,00000046 6.539.578€
403 AdEx (ADX) 0,0787€ -6,19% 0,00001182 6.470.838€
404 bitCNY (BITCNY) 0,1282€ -0,03% 0,00001927 6.414.548€
BitShares Asset Exchange, CoinTiger, OpenLedger DEX
405 Bitrue Coin (BTR) 0,0461€ -1,55% 0,00000693 6.413.385€
406 RChain (RHOC) 0,017€ -30,15% 0,00000255 6.343.535€
Bilaxy, Bitinka, CHAOEX, CoinPlace, Hotbit, KuCoin
408 Burst (BURST) 0,0031€ -1,87% 0,00000046 6.331.845€
409 OST (OST) 0,0092€ -11,02% 0,00000138 6.313.019€
410 Aencoin (AEN) 0,0235€ 7,31% 0,00000354 6.292.885€
DigiFinex, IDAX, LATOKEN
411 Monolith (TKN) 0,1989€ -0,76% 0,00002988 6.283.152€
412 INT Chain (INT) 0,0164€ -0,19% 0,00000247 6.237.243€
413 Pillar (PLR) 0,0238€ 2,85% 0,00000358 6.171.277€
414 Gifto (GTO) 0,0102€ -14,89% 0,00000153 6.160.803€ 21 exchanges
Allbit, Bancor Network, Bibox, Binance, Binance DEX, Bithumb, Bitrue, Bittrex, CoinPlace, CoinTiger, Coinbit, Crex24, DDEX, Dcoin, Hanbitco, Kryptono, OKEx, OKEx Korea, Shortex , Upbit, VCC Exchange
415 VIDY (VIDY) 0,001€ -3,34% 0,00000016 6.157.213€
416 Dragonchain (DRGN) 0,0255€ -3,63% 0,00000383 6.075.720€ 12 exchanges
Bancor Network, Bittrex, COSS, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, LocalTrade, Tidex, Upbit
417 Eligma Token (ELI) 0,0299€ 0,00% 0,00000475 6.037.061€
418 MEXC Token (MEXC) 0,0066€ -12,76% 0,00000100 6.023.442€
419 Blackmoon (BMC) 0,111€ -2,66% 0,00001680 5.996.077€
Bancor Network, HitBTC, Tidex
420 Lightning Bitcoin [Futures] (LBTC) 1,5529€ -3,16% 0,00023331 5.995.255€
BW.com, Bitrue, BtcTrade.im, CHAOEX, CoinEgg, DigiFinex, MXC, ZB.COM
421 Perlin (PERL) 0,0228€ -4,34% 0,00000342 5.965.864€
422 Po.et (POE) 0,0019€ -2,15% 0,00000028 5.917.143€
Bancor Network, Binance, COSS, Coineal, DDEX, HitBTC, IDEX, Kyber Network, WazirX
423 NAV Coin (NAV) 0,0885€ -5,00% 0,00001330 5.916.501€
424 Emirex Token (EMRX) 0,2394€ 3,09% 0,00003597 5.916.057€
425 BaaSid (BAAS) 0,0013€ 6,79% 0,00000020 5.892.105€
427 UTRUST (UTK) 0,0131€ -2,58% 0,00000196 5.883.066€ 11 exchanges
Bitfinex, Bithumb Global, Bittrex, DigiFinex, HitBTC, Huobi Global, Huobi Korea, IDEX, KuCoin, OKEx, OKEx Korea
428 Namecoin (NMC) 0,399€ 7,76% 0,00005995 5.879.745€
429 Valor Token (VALOR) 0,2926€ -5,34% 0,00004397 5.863.176€
BitMax, Bithumb, Bithumb Global, Cashierest
430 Nectar (NEC) 0,0711€ -1,81% 0,00001069 5.858.183€
432 OTOCASH (OTO) 0,2737€ 1,54% 0,00004113 5.834.679€
433 Hydrogen (HYDRO) 0,0005€ 31,43% 0,00000008 5.816.330€
434 Time New Bank (TNB) 0,0019€ -3,69% 0,00000028 5.813.333€ 13 exchanges
Bibox, BigONE, Binance, C2CX, CoinBene, DragonEX, Ethfinex, FCoin, Hotbit, Huobi Global, Huobi Korea, MXC, OTCBTC
436 DDKoin (DDK) 3,3666€ 2,22% 0,00050581 5.756.866€
439 Reserve Rights (RSR) 0,0014€ -3,93% 0,00000020 5.724.188€
Bilaxy, CoinExchange, Fatbtc, Hotbit, Huobi Global, Huobi Korea, IDEX
440 ZrCoin (ZRC) 1,2469€ -7,83% 0,00018734 5.709.021€
442 Blox (CDT) 0,0084€ -1,65% 0,00000127 5.688.189€
444 EOS Force (EOSC) 0,0058€ -1,05% 0,00000087 5.599.837€
445 Mithril (MITH) 0,0079€ -5,09% 0,00000118 5.590.992€ 19 exchanges
Binance, Binance DEX, BitForex, Bithumb, Bitrabbit, CoinExchange, CoinZest, Dcoin, DigiFinex, Ethfinex, GDAC, Gate.io, HitBTC, Instant Bitex, LATOKEN, LBank, Liquid, OKEx, OKEx Korea
447 Quantstamp (QSP) 0,009€ -1,52% 0,00000135 5.552.657€
BITBOX, Binance, GOPAX, Gate.io, Huobi Global, Huobi Korea, IDEX
448 Everex (EVX) 0,2443€ -2,51% 0,00003670 5.545.576€
BX Thailand, Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Mercatox, Tidex
449 ARPA Chain (ARPA) 0,0095€ -7,03% 0,00000142 5.500.368€
450 MovieBloc (MBL) 0,0014€ -3,40% 0,00000022 5.493.180€
451 Raiden Network Token (RDN) 0,1083€ -5,29% 0,00001627 5.477.844€ 17 exchanges
Bancor Network, Bibox, Bilaxy, Binance, Bithumb, Bitkub, CoinPlace, DDEX, Ethfinex, Exrates, GDAC, Gate.io, Huobi Global, Huobi Korea, IDEX, Kyber Network, LATOKEN
452 ProChain (PRA) 0,1098€ 53,15% 0,00001650 5.441.738€
453 LINKA (LINKA) 0,0078€ -0,43% 0,00000117 5.427.845€
454 PLANET (PLA) 0,2697€ -0,79% 0,00004052 5.391.694€
Bithumb Global, Coinlim, EtherFlyer, Livecoin, P2PB2B, ProBit Exchange, Sistemkoin, VinDAX
456 LockChain (LOC) 0,356€ -3,86% 0,00005348 5.322.444€
Bancor Network, Fatbtc, HitBTC, IDEX, KuCoin, LATOKEN, Mercatox, YoBit
457 Selfkey (KEY) 0,0018€ -1,28% 0,00000027 5.320.464€
Binance, Crex24, HitBTC, IDEX, KuCoin, ProBit Exchange, Tidex, WhiteBit
458 TaaS (TAAS) 0,65€ 0,70% 0,00009766 5.295.040€
459 DAO.Casino (BET) 0,0315€ -1,75% 0,00000474 5.271.644€
460 SingularDTV (SNGLS) 0,0087€ 2,82% 0,00000130 5.190.014€
461 Nucleus Vision (NCASH) 0,0008€ -5,07% 0,00000013 5.180.076€
463 Achain (ACT) 0,0054€ -3,63% 0,00000081 5.156.710€ 12 exchanges
Bitbns, Bitinka, CoinEgg, HitBTC, Huobi Global, Huobi Korea, Indodax, KuCoin, OKEx, OKEx Korea, OOOBTC, Sistemkoin
465 Digix Gold Token (DGX) 43,3681€ 2,87% 0,00651576 5.142.502€
466 Pigeoncoin (PGN) 0,0013€ -18,19% 0,00000019 5.141.523€
467 Electra (ECA) 0,0002€ -3,78% 0,00000003 5.133.881€
468 SaluS (SLS) 5,0129€ -4,55% 0,00075316 5.074.416€
469 SONM (SNM) 0,0141€ -3,52% 0,00000212 5.073.583€
470 TOP (TOP) 0,0015€ 0,17% 0,00000022 5.068.697€
471 SwissBorg (CHSB) 0,0073€ 0,87% 0,00000110 5.014.628€
472 Dropil (DROP) 0,0002€ -7,20% 0,00000003 5.011.761€
473 USDQ (USDQ) 0,9035€ 0,18% 0,00013575 4.972.532€
474 Sport and Leisure (SNL) 0,0074€ -0,12% 0,00000111 4.967.033€
476 Ruff (RUFF) 0,005€ -2,28% 0,00000075 4.923.332€
477 FOAM (FOAM) 0,017€ -12,15% 0,00000256 4.914.395€
478 Tokenomy (TEN) 0,0246€ -3,51% 0,00000369 4.913.345€
CoinBene, IDEX, Indodax, Tokenomy
479 BORA (BORA) 0,0073€ -1,15% 0,00000109 4.883.844€
480 Kin (KIN) 0€ 5,05% 0,00000000 4.851.774€
481 All Sports (SOC) 0,0032€ -2,82% 0,00000048 4.826.551€
482 Insolar (INS) 0,1484€ -5,57% 0,00002230 4.823.135€
483 Incent (INCNT) 0,1046€ -1,79% 0,00001571 4.812.280€
484 Metadium (META) 0,0039€ -1,99% 0,00000058 4.796.564€
485 VNT Chain (VNT) 0,0018€ -8,98% 0,00000027 4.795.628€
486 Contents Protocol (CPT) 0,0015€ -7,79% 0,00000023 4.785.633€
489 WePower (WPR) 0,0077€ -1,81% 0,00000116 4.704.209€
490 Force Protocol (FOR) 0,0189€ -7,68% 0,00000283 4.703.019€
491 Dock (DOCK) 0,0083€ -8,57% 0,00000125 4.681.187€
495 Origo (OGO) 0,0116€ -1,56% 0,00000174 4.539.004€
496 Tripio (TRIO) 0,0012€ 0,48% 0,00000018 4.531.953€
497 StakeNet (XSN) 0,0487€ -1,29% 0,00000731 4.474.288€
498 BOSAGORA (BOA) 0,0185€ 4,95% 0,00000277 4.465.565€
499 THEKEY (TKY) 0,0008€ -1,16% 0,00000013 4.464.508€
500 KickToken (KICK) 0,0001€ -4,98% 0,00000002 4.383.520€
501 pEOS (PEOS) 0,0053€ 0,31% 0,00000080 4.383.452€
502 #MetaHash (MHC) 0,0028€ 2,89% 0,00000043 4.378.878€
503 SALT (SALT) 0,0544€ 2,64% 0,00000817 4.364.080€ 11 exchanges
Bithumb, CoinBene, CoinPlace, Dcoin, Gate.io, HitBTC, Huobi Global, Huobi Korea, IDEX, LATOKEN, Vebitcoin
504 Monetha (MTH) 0,0108€ -1,89% 0,00000162 4.347.437€
505 Morpheus Network (MORPH) 0,1278€ -8,74% 0,00001920 4.262.616€
506 STACS (STACS) 0,0082€ -12,98% 0,00000123 4.255.125€
507 IDEX (IDEX) 0,0093€ 4,07% 0,00000140 4.241.399€
IDEX
508 Darico Ecosystem Coin (DEC) 0,0707€ -1,11% 0,00001063 4.232.944€
509 Steem Dollars (SBD) 0,5694€ -9,87% 0,00008555 4.194.062€
510 Measurable Data Token (MDT) 0,0075€ -2,29% 0,00000112 4.174.967€
511 PumaPay (PMA) 0,0002€ -4,69% 0,00000003 4.150.324€
512 Metronome (MET) 0,4241€ 0,43% 0,00006372 4.139.319€
513 Genesis Vision (GVT) 0,9334€ -3,00% 0,00014024 4.132.080€
55 Global Markets, Binance, COSS, CoinBene, CoinPlace, HitBTC, Hotbit, IDEX, KuCoin, Lykke Exchange
514 Travala (AVA) 0,0888€ 1,74% 0,00001334 4.128.224€
515 Rocket Pool (RPL) 0,4124€ -1,11% 0,00006196 4.114.873€
IDEX
516 Restart Energy MWAT (MWAT) 0,0091€ 1,10% 0,00000136 4.097.354€
517 ChainX (PCX) 1,4751€ 1,05% 0,00022162 4.094.578€
518 SmartMesh (SMT) 0,003€ -1,15% 0,00000046 4.076.144€
520 DOS Network (DOS) 0,0121€ 0,44% 0,00000181 4.051.235€
521 Universa (UTNP) 0,0022€ -0,76% 0,00000033 4.046.973€
522 Litecoin Cash (LCC) 0,0062€ 4,99% 0,00000093 4.044.086€
523 Snetwork (SNET) 0,0229€ -4,28% 0,00000345 4.040.336€
524 NaPoleonX (NPX) 0,1653€ 0,62% 0,00002484 4.021.134€
525 OAX (OAX) 0,0531€ -5,24% 0,00000798 3.990.703€
Binance, Gate.io, HitBTC, LATOKEN, Liquid
526 OVCODE (OVC) 0,0903€ -34,81% 0,00001357 3.973.498€
527 Bluzelle (BLZ) 0,0187€ -2,22% 0,00000280 3.971.095€
528 Doc.com Token (MTC) 0,0054€ 0,48% 0,00000082 3.956.458€
529 ProximaX (XPX) 0,0006€ 2,25% 0,00000010 3.956.437€
530 VideoCoin (VID) 0,0904€ -1,90% 0,00001358 3.952.836€
532 Wrapped Bitcoin (WBTC) 6635,8422€ -1,68% 0,99699029 3.910.378€
DDEX, HitBTC, IDEX, Kyber Network, Radar Relay, Switcheo Network
533 Peercoin (PPC) 0,1509€ -0,57% 0,00002267 3.892.074€
534 Sumokoin (SUMO) 0,2147€ -0,29% 0,00003225 3.874.352€
535 APIS (APIS) 0,0004€ -10,07% 0,00000006 3.871.672€
536 TokenClub (TCT) 0,008€ 0,18% 0,00000121 3.870.419€
537 Band Protocol (BAND) 0,2469€ -7,52% 0,00003710 3.867.745€
Bilaxy, Binance, Dcoin
538 Cosmo Coin (COSM) 0,0057€ -5,01% 0,00000086 3.841.218€
539 SIX (SIX) 0,014€ 35,49% 0,00000211 3.838.530€
Bitkub, Bittrex, CPDAX, Liquid, Tokenomy
540 ParkinGo (GOT) 0,2313€ 13,47% 0,00003476 3.837.695€
541 VeriBlock (VBK) 0,0071€ -9,97% 0,00000106 3.831.519€
542 FNB Protocol (FNB) 0,0045€ -2,72% 0,00000068 3.825.583€
543 Pirate Chain (ARRR) 0,0284€ -4,06% 0,00000426 3.781.893€
544 Moss Coin (MOC) 0,0117€ -6,63% 0,00000175 3.752.251€
545 Gemini Dollar (GUSD) 0,9038€ 0,60% 0,00013579 3.729.687€
546 CommerceBlock (CBT) 0,0208€ -15,24% 0,00000312 3.634.643€
547 Content Value Network (CVNT) 0,0068€ -6,04% 0,00000102 3.633.510€
548 Viberate (VIB) 0,0189€ -8,90% 0,00000284 3.632.576€
549 Viacoin (VIA) 0,1565€ -4,37% 0,00002351 3.623.830€
Binance, Bitibu, Bittrex, LiteBit.eu, Poloniex, Upbit, YoBit
550 Asch (XAS) 0,0384€ 0,10% 0,00000577 3.587.470€
551 Invictus Hyperion Fund (IHF) 0,03€ 6,37% 0,00000450 3.584.517€
IDEX, Liquid
552 Melon (MLN) 2,8552€ -3,41% 0,00042897 3.568.944€
Bittrex, Ethfinex, HitBTC, Kraken, Kyber Network, Livecoin
553 LTO Network (LTO) 0,019€ -2,55% 0,00000285 3.554.524€
Bilaxy, Binance DEX, BitMax, Hotbit, IDEX, Trade.io
554 CUTcoin (CUT) 0,048€ -9,47% 0,00000721 3.551.247€
555 Blocknet (BLOCK) 0,5563€ -7,61% 0,00008359 3.534.767€
557 Counterparty (XCP) 1,3255€ 0,77% 0,00019917 3.466.834€
559 VINchain (VIN) 0,0059€ 2,93% 0,00000088 3.453.241€
560 BLOCKv (VEE) 0,0012€ -5,52% 0,00000017 3.452.134€
561 DeepBrain Chain (DBC) 0,0011€ -0,42% 0,00000016 3.431.679€
Bitbns, Gate.io, Huobi Global, Huobi Korea, KuCoin, LBank, Switcheo Network
563 Sense (SENSE) 0,0067€ -0,41% 0,00000101 3.421.061€
Bancor Network
564 Red Pulse (RPX) 0,0041€ -3,80% 0,00000062 3.420.997€
Binance, Bitbns, HitBTC, Huobi Global, Huobi Korea, KuCoin, Switcheo Network
565 VIBE (VIBE) 0,0131€ -6,14% 0,00000197 3.414.513€
Binance, HitBTC, LATOKEN
566 BidiPass (BDP) 0,016€ 0,13% 0,00000240 3.385.449€
567 Propy (PRO) 0,0706€ -0,99% 0,00001060 3.382.542€
568 Ultra (UOS) 0,0298€ -14,84% 0,00000448 3.374.342€
569 FLO (FLO) 0,0221€ -4,17% 0,00000332 3.365.774€
570 Digital Asset Guarantee Token (DAGT) 0,1017€ 2,14% 0,00001528 3.361.158€
571 Hi Mutual Society (HMC) 0,0083€ 0,09% 0,00000125 3.354.300€
572 Esportbits (HLT) 0,1457€ -5,19% 0,00002189 3.353.115€
573 YOYOW (YOYOW) 0,0111€ -3,64% 0,00000167 3.343.397€
574 Etherparty (FUEL) 0,0033€ -3,61% 0,00000050 3.327.806€
575 GET Protocol (GET) 0,2917€ 8,26% 0,00004383 3.322.192€
577 Odyssey (OCN) 0,0005€ 2,12% 0,00000007 3.290.705€
579 BOLT (BOLT) 0,0079€ -10,49% 0,00000119 3.270.548€
580 UGAS (UGAS) 0,019€ -1,61% 0,00000285 3.259.032€
581 Pepe Cash (PEPECASH) 0,0046€ 5,22% 0,00000070 3.256.786€
582 district0x (DNT) 0,0054€ -1,81% 0,00000081 3.224.418€
583 DAPS Token (DAPS) 0,0001€ 0,00% 0,00000001 3.208.213€
FCoin, STEX, Txbit
584 Humanscape (HUM) 0,0068€ -1,77% 0,00000102 3.204.998€
CPDAX, GOPAX
585 High Performance Blockchain (HPB) 0,0732€ -2,88% 0,00001099 3.190.873€
587 ROOBEE (ROOBEE) 0,0038€ 10,05% 0,00000056 3.185.994€
BitForex, Exmo, KuCoin, Liquid, Livecoin, YoBit
589 Sentinel Protocol (UPP) 0,0102€ -11,24% 0,00000153 3.171.256€
Bibox, Bilaxy, Bittrex, GDAC, Hotbit, IDEX, Kyber Network, Upbit
590 GameCredits (GAME) 0,0453€ 1,26% 0,00000680 3.160.206€
591 NPCoin (NPC) 0,0436€ 11,92% 0,00000655 3.158.546€
592 T.OS (TOSC) 0,0069€ -12,90% 0,00000103 3.152.428€
595 Neumark (NEU) 0,079€ -28,32% 0,00001187 3.139.058€
596 TrustVerse (TRV) 0,0126€ -1,73% 0,00000189 3.138.031€
597 AirSwap (AST) 0,0208€ 0,04% 0,00000312 3.116.827€
598 Agrello (DLT) 0,0363€ -4,09% 0,00000545 3.116.776€
599 U Network (UUU) 0,0004€ 0,01% 0,00000007 3.104.983€
600 Jibrel Network (JNT) 0,0182€ -8,65% 0,00000274 3.101.685€
601 Infinitus Token (INF) 0,2318€ -6,68% 0,00003482 3.071.961€
602 Aergo (AERGO) 0,0295€ -1,66% 0,00000443 3.062.542€
603 Caspian (CSP) 0,0068€ -1,76% 0,00000103 3.062.400€
604 LoyalCoin (LYL) 0,0006€ 227,85% 0,00000009 3.046.336€
605 Locus Chain (LOCUS) 0,0038€ 0,00% 0,00000059 3.046.035€
606 BOScoin (BOS) 0,0043€ -2,40% 0,00000064 3.025.225€
BitForex, Bithumb Singapore, GDAC, HitBTC, KuCoin
607 Litex (LXT) 0,003€ -1,62% 0,00000045 3.017.779€
608 Dero (DERO) 0,3391€ -10,15% 0,00005095 3.012.175€
CoinEx, Crex24, Hotbit, KuCoin, STEX, SouthXchange, TOKOK, TradeOgre
609 Pivot Token (PVT) 0,0006€ -2,16% 0,00000009 2.986.521€
610 Verasity (VRA) 0,0009€ -4,52% 0,00000014 2.973.532€
611 Xaurum (XAUR) 0,0386€ 8,63% 0,00000581 2.966.128€
612 QLINK (QLC) 0,0123€ -3,38% 0,00000185 2.956.196€
613 Gulden (NLG) 0,0059€ -3,02% 0,00000089 2.951.661€
614 DigitalNote (XDN) 0,0004€ -12,06% 0,00000006 2.943.935€
616 SwftCoin (SWFTC) 0,0008€ -2,21% 0,00000012 2.930.810€
617 QuickX Protocol (QCX) 0,0069€ -2,94% 0,00000104 2.926.424€
620 SIRIN LABS Token (SRN) 0,0059€ -8,92% 0,00000089 2.908.244€
621 Emercoin (EMC) 0,0648€ 1,17% 0,00000974 2.905.815€
622 Credit Tag Chain (CTC) 0,0486€ 0,00% 0,00000631 2.903.494€
BCEX, IDAX
623 Amino Network (AMIO) 0,0563€ 0,92% 0,00000846 2.896.640€
624 BOX Token (BOX) 0,0289€ -1,79% 0,00000434 2.874.815€
625 XinFin Network (XDCE) 0,0007€ -3,93% 0,00000011 2.866.530€
ABCC, Bancor Network, COSS, EtherFlyer, IDEX, Indodax, LATOKEN, Mercatox, P2PB2B, TOPBTC
626 Refereum (RFR) 0,0006€ -0,84% 0,00000010 2.863.339€ 11 exchanges
Bibox, BitMart, Bitbns, Bitsdaq, Bittrex, Cashierest, DDEX, Gate.io, IDEX, OKEx, Upbit
627 TERA (TERA) 0,0034€ -3,71% 0,00000051 2.860.612€
628 DAOstack (GEN) 0,069€ -6,30% 0,00001036 2.848.662€
629 SmartCash (SMART) 0,002€ 1,13% 0,00000030 2.832.572€
630 Chimpion (BNANA) 0,0893€ -2,86% 0,00001341 2.832.423€
Crex24, Mercatox
631 EURBASE (EBASE) 0,9862€ 1,85% 0,00014817 2.829.809€
CoinTiger, Sistemkoin, VinDAX
632 Aeron (ARN) 0,1412€ 0,71% 0,00002121 2.821.664€ 21 exchanges
ABCC, BCEX, Binance, Binance DEX, Bit-Z, Bithumb, Bitnaru, CHAOEX, Coinall, Crex24, DDEX, Dcoin, Exrates, Gate.io, HitBTC, IDAX, IDEX, Mercatox, ProBit Exchange, Radar Relay, Tidex
633 Ambrosus (AMB) 0,0195€ -3,97% 0,00000293 2.816.955€
634 Cashaa (CAS) 0,0037€ 6,73% 0,00000056 2.804.011€
635 LiquidApps (DAPP) 0,0062€ 0,14% 0,00000093 2.803.169€
636 POA (POA) 0,0127€ -5,62% 0,00000191 2.797.879€
638 StableUSD (USDS) 0,9029€ 0,63% 0,00013565 2.771.794€
Binance, Binance DEX, Bittrex, CODEX Exchange, Crex24
639 Ternio (TERN) 0,0082€ -6,92% 0,00000123 2.741.626€
640 FLETA (FLETA) 0,0063€ -10,33% 0,00000095 2.712.785€
641 VeriDocGlobal (VDG) 0,0003€ -3,20% 0,00000005 2.712.412€
642 Cube (AUTO) 0,0004€ 1,57% 0,00000006 2.705.516€
644 DAPS Coin (DAPS) 0,0001€ -1,77% 0,00000001 2.683.722€
646 IPChain (IPC) 0,0336€ -3,41% 0,00000505 2.663.856€
648 Aeon (AEON) 0,1678€ -3,91% 0,00002522 2.656.985€
649 IntelliShare (INE) 0,0124€ 4,76% 0,00000186 2.647.612€
650 Online (OIO) 0,003€ 0,00% 0,00000036 2.646.100€
LATOKEN
651 ContentBox (BOX) 0,0028€ -4,70% 0,00000043 2.624.411€
652 DATA (DTA) 0,0003€ 0,64% 0,00000004 2.623.167€ 12 exchanges
Bitfinex, Bittrex, CoinBene, DDEX, Dcoin, Huobi (HBUS), Huobi Global, Huobi Korea, Huobi Russia, Kyber Network, Upbit, VCC Exchange
653 Linkey (LKY) 0,0524€ 0,00% 0,00000661 2.618.636€
BCEX
654 Ubiq (UBQ) 0,0614€ -1,05% 0,00000923 2.617.385€
Bittrex, LiteBit.eu, Upbit
655 Clams (CLAM) 0,6662€ 0,00% 0,00010083 2.590.595€
YoBit
656 XcelToken Plus (XLAB) 0,0004€ 6,97% 0,00000006 2.573.258€
657 Blockium (BOK) 0,004€ 0,00% 0,00000061 2.572.591€
658 QunQun (QUN) 0,0039€ -1,91% 0,00000059 2.570.326€
660 BlockMason Credit Protocol (BCPT) 0,022€ -2,41% 0,00000331 2.559.108€
Binance, Binance DEX, Bittrex, CoinExchange, HitBTC, Upbit
661 ZelCash (ZEL) 0,03€ 0,54% 0,00000451 2.552.251€
663 AMO Coin (AMO) 0,0002€ 1,95% 0,00000003 2.521.876€
664 Ondori (RSTR) 0,0001€ -1,07% 0,00000001 2.513.474€
DragonEX
665 PAC Global (PAC) 0,0003€ 81,86% 0,00000005 2.507.478€
666 TouchCon (TOC) 0,0107€ -1,17% 0,00000161 2.502.390€
667 Lykke (LKK) 0,0079€ -7,02% 0,00000118 2.488.338€
669 AppCoins (APPC) 0,0248€ -5,73% 0,00000372 2.480.369€
Binance, HitBTC, Huobi Global, Huobi Korea, IDEX, Kyber Network
670 Hubii Network (HBT) 0,1594€ 0,00% 0,00002427 2.469.105€
671 NIX (NIX) 0,0567€ -10,76% 0,00000852 2.453.511€
672 Vites (VITES) 0,0001€ 3,11% 0,00000001 2.453.308€
Crex24
673 DEX (DEX) 0,0127€ -4,01% 0,00000191 2.431.600€
674 Pundi X NEM (NPXSXEM) 0,0001€ -1,63% 0,00000002 2.422.432€
675 Feathercoin (FTC) 0,0093€ -3,82% 0,00000140 2.421.248€
676 Bitcore (BTX) 0,1383€ -2,04% 0,00002077 2.415.130€
677 Remme (REM) 0,0037€ 2,27% 0,00000055 2.413.480€
BTC-Alpha, Bancor Network, Gate.io, Hotbit, IDEX, Kuna, Tidex, WhiteBit
678 OneRoot Network (RNT) 0,0085€ -2,55% 0,00000127 2.409.991€
679 CWV Chain (CWV) 0,0007€ 2,51% 0,00000010 2.405.790€
680 Krios (KRI) 0,0134€ -13,66% 0,00000202 2.394.792€
681 BlackCoin (BLK) 0,0394€ -19,11% 0,00000593 2.393.921€
682 Amoveo (VEO) 34,9001€ -31,49% 0,00524350 2.361.340€
683 LBRY Credits (LBC) 0,0082€ -6,10% 0,00000123 2.359.067€
684 Global Currency Reserve (GCR) 0,022€ 1,53% 0,00000331 2.350.191€
686 BlockStamp (BST) 0,0898€ 0,53% 0,00001350 2.347.227€
687 Ether Zero (ETZ) 0,014€ -1,05% 0,00000211 2.336.111€
688 Endor Protocol (EDR) 0,0028€ 1,36% 0,00000042 2.331.086€
689 BitMart Token (BMX) 0,0134€ -3,81% 0,00000201 2.301.769€
690 Rublix (RBLX) 0,1099€ -1,28% 0,00001651 2.283.406€
Bancor Network, Hotbit
691 Artfinity (AT) 0,0178€ 2,42% 0,00000268 2.281.633€
692 Veil (VEIL) 0,047€ -3,52% 0,00000706 2.280.376€
693 TE-FOOD (TFD) 0,0044€ -8,00% 0,00000066 2.279.439€
694 Constant (CONST) 44,9042€ 0,00% 0,00424325 2.276.916€
695 MVL (MVL) 0,0003€ 5,62% 0,00000004 2.276.716€
696 PolySwarm (NCT) 0,0015€ 1,87% 0,00000022 2.265.379€
697 Eterbase Coin (XBASE) 0,0023€ -1,55% 0,00000035 2.261.413€
698 Polybius (PLBT) 0,5693€ 0,56% 0,00008553 2.259.864€
699 OneLedger (OLT) 0,0063€ 18,83% 0,00000095 2.259.451€
700 Hashgard (GARD) 0€ 1,11% 0,00000001 2.252.048€
701 INLOCK (ILK) 0,0021€ -1,02% 0,00000031 2.250.303€
702 XYO (XYO) 0,0003€ -5,80% 0,00000004 2.247.150€
703 ZIP (ZIP) 0,0001€ 5,84% 0,00000002 2.237.244€
704 Mobius (MOBI) 0,0043€ -0,66% 0,00000065 2.233.906€
705 Game.com (GTC) 0,0029€ -2,83% 0,00000044 2.230.376€
706 Change (CAG) 0,0704€ -4,46% 0,00001058 2.229.382€
707 Ethos (ETHOS) 0,0226€ -8,39% 0,00000340 2.208.419€
708 Eminer (EM) 0,0041€ -5,29% 0,00000061 2.206.438€
709 1World (1WO) 0,0959€ -11,25% 0,00001442 2.205.008€
710 Cajutel (CAJ) 1,6296€ -1,33% 0,00024483 2.203.786€
711 Grid+ (GRID) 0,0561€ 43,69% 0,00000842 2.199.275€
712 adToken (ADT) 0,0028€ -15,25% 0,00000041 2.191.220€
713 AXE (AXE) 0,4294€ -3,38% 0,00006452 2.190.811€
Crex24, FreiExchange, Hotbit, MXC
714 DeepOnion (ONION) 0,1356€ 0,48% 0,00002037 2.185.151€
715 OriginTrail (TRAC) 0,0075€ -3,38% 0,00000113 2.181.785€
716 ColossusXT (COLX) 0,0002€ -12,73% 0,00000003 2.174.845€
717 Edge (DADI) 0,0304€ -4,66% 0,00000457 2.147.888€
718 Lympo (LYM) 0,0026€ -6,85% 0,00000039 2.133.747€
719 MediShares (MDS) 0,0029€ -11,13% 0,00000043 2.125.450€
722 Haven Protocol (XHV) 0,1891€ -8,04% 0,00002841 2.083.406€
724 Bitcoin Rhodium (XRC) 2,4826€ -18,96% 0,00037299 2.074.136€
725 CloakCoin (CLOAK) 0,3849€ -14,66% 0,00005783 2.068.406€
727 IQeon (IQN) 0,554€ 4,56% 0,00008324 2.059.437€
728 Sentinel (SENT) 0,001€ 27,95% 0,00000015 2.047.510€
730 Flash (FLASH) 0,0023€ -3,37% 0,00000034 2.036.503€
731 ERC20 (ERC20) 0,0407€ -6,26% 0,00000611 2.032.976€
732 Rotharium (RTH) 0,6054€ 4,28% 0,00009096 2.032.518€
733 Bezant (BZNT) 0,0029€ -5,34% 0,00000044 2.026.485€
734 NuShares (NSR) 0,0007€ 1,68% 0,00000011 2.015.019€
735 Wings (WINGS) 0,0209€ -4,11% 0,00000314 2.014.078€
737 V-ID (VIDT) 0,0662€ -0,95% 0,00000995 1.999.841€
738 PlayCoin [ERC20] (PLY) 0,002€ -1,50% 0,00000030 1.992.267€
739 Metrix Coin (MRX) 0,0001€ 97,87% 0,00000002 1.992.258€
740 Asian Fintech (AFIN) 0,0079€ -2,68% 0,00000119 1.983.904€
743 Fatcoin (FAT) 0,0149€ 0,34% 0,00000224 1.964.874€
Fatbtc
745 Blocktrade Token (BTT) 0,0349€ 19,67% 0,00000525 1.946.520€
746 Global Cryptocurrency (GCC) 0,0015€ -6,55% 0,00000023 1.940.142€
747 Scry.info (DDD) 0,0044€ -3,65% 0,00000066 1.933.697€
749 Kcash (KCASH) 0,0043€ -5,76% 0,00000065 1.925.980€
751 EveryCoin (EVY) 0,0002€ 1,55% 0,00000003 1.920.443€
752 Lunyr (LUN) 0,8344€ -3,07% 0,00012537 1.917.403€
754 Gold Bits Coin (GBC) 0,018€ 0,00% 0,00000271 1.907.587€
755 Sealchain (SEAL) 0,0102€ -6,55% 0,00000153 1.896.869€
756 SpaceChain (SPC) 0,0036€ 22,82% 0,00000055 1.880.763€
758 Hydro Protocol (HOT) 0,0027€ -4,57% 0,00000040 1.866.537€
759 Trade Token X (TIOX) 0,0219€ 0,00% 0,00000331 1.865.302€
760 Etheroll (DICE) 0,266€ 0,00% 0,00003951 1.862.601€
761 Abyss Token (ABYSS) 0,0082€ -1,09% 0,00000123 1.859.774€ 17 exchanges
Bilaxy, BitForex, Bittrex, CoinBene, CoinExchange, CoinPlace, DDEX, Ethfinex, HitBTC, Hotbit, IDEX, Indodax, Kyber Network, Sistemkoin, Tidex, YoBit, ZBG
762 SunContract (SNC) 0,0151€ 2,07% 0,00000228 1.858.636€
HitBTC, Huobi Global, Huobi Korea, KuCoin, OKEx, YoBit
763 Morpheus Labs (MITX) 0,0053€ -3,58% 0,00000080 1.855.379€
764 Ferrum Network (FRM) 0,0071€ -3,45% 0,00000106 1.850.252€
765 Vexanium (VEX) 0,0026€ 0,49% 0,00000039 1.850.024€
BTC-Alpha, Bit-Z, Bitinka, DigiFinex, IDAX, Indodax, ProBit Exchange, Sistemkoin, Tokenomy
766 Newscrypto (NWC) 0,0214€ 0,07% 0,00000321 1.845.939€
767 Starta (STA) 0,3693€ 2,67% 0,00005548 1.844.804€
769 Skrumble Network (SKM) 0,0018€ -2,40% 0,00000027 1.834.631€
770 Primecoin (XPM) 0,0611€ -1,26% 0,00000918 1.826.024€
Bittylicious, CoinEgg, Poloniex
771 Ergo (EFYT) 0,4094€ -2,79% 0,00006152 1.822.623€
773 Blockport (BPT) 0,0321€ 24,19% 0,00000483 1.813.061€
775 DigitalBits (XDB) 0,0143€ -14,70% 0,00000214 1.807.141€
776 Sentivate (SNTVT) 0,0008€ -6,92% 0,00000012 1.806.641€
777 MultiVAC (MTV) 0,0007€ -3,91% 0,00000011 1.803.971€
778 Stealth (XST) 0,0529€ 15,25% 0,00000795 1.801.327€
779 MIR COIN (MIR) 0,0029€ -0,17% 0,00000043 1.794.351€
BitForex, CoinZest, Hanbitco, IDCM, LATOKEN
782 Global Social Chain (GSC) 0,0033€ -5,08% 0,00000049 1.784.861€
783 Origin Sport (ORS) 0,0059€ 2,08% 0,00000089 1.775.807€
784 Bottos (BTO) 0,0032€ -0,57% 0,00000049 1.772.058€
785 HashBX (HBX) 0,0034€ 26,00% 0,00000050 1.765.286€
786 Nexty (NTY) 0€ -0,77% 0,00000000 1.764.912€
787 BitDice (CSNO) 0,0251€ 6,67% 0,00000378 1.759.905€
HitBTC
788 COTI (COTI) 0,0097€ 19,98% 0,00000145 1.759.856€
789 Machine Xchange Coin (MXC) 0,0013€ 10,07% 0,00000019 1.731.149€
790 Genaro Network (GNX) 0,0067€ 3,29% 0,00000101 1.716.100€
791 3DCoin (3DC) 0,0249€ -5,44% 0,00000374 1.715.930€
792 Hxro (HXRO) 0,0326€ -4,48% 0,00000490 1.714.431€
793 POPCHAIN (PCH) 0,0019€ -6,89% 0,00000028 1.691.709€
794 Ivy (IVY) 0,0026€ 0,00% 0,00000040 1.687.913€
795 Opacity (OPQ) 0,013€ -6,05% 0,00000196 1.681.566€
796 Halo Platform (HALO) 0,0003€ -6,72% 0,00000005 1.681.269€
797 Boolberry (BBR) 0,1266€ -1,17% 0,00001903 1.672.713€
798 Tidex Token (TDX) 0,1755€ -4,28% 0,00002637 1.668.019€
799 DECOIN (DTEP) 0,0641€ 2,06% 0,00000963 1.666.825€
800 Penta (PNT) 0,0001€ -4,36% 0,00000001 1.665.939€
801 ECC (ECC) 0,0001€ -1,05% 0,00000001 1.663.810€
C-Patex, CoinExchange, CryptoBridge
802 Radium (RADS) 0,4282€ -7,46% 0,00006434 1.663.083€
803 Mintcoin (MINT) 0,0001€ -50,54% 0,00000001 1.660.300€
SouthXchange
804 DreamTeam (DREAM) 0,0458€ -4,50% 0,00000688 1.656.127€
805 ZClassic (ZCL) 0,2083€ -8,99% 0,00003129 1.655.319€
806 Insights Network (INSTAR) 0,0113€ -15,80% 0,00000170 1.644.476€
807 Spectre.ai Utility Token (SXUT) 0,067€ 0,00% 0,00001012 1.643.713€
809 Phantasma (SOUL) 0,028€ -10,39% 0,00000421 1.633.996€
810 BitGreen (BITG) 0,1656€ 39,48% 0,00002488 1.631.752€
811 EOSDT (EOSDT) 0,9039€ 0,50% 0,00013580 1.627.342€
812 COS (COSS) 0,0093€ 1,06% 0,00000140 1.626.366€
COSS
814 Blue Whale EXchange (BWX) 0,0402€ -4,88% 0,00000604 1.619.958€
815 Spectrecoin (XSPEC) 0,0718€ -0,73% 0,00001079 1.611.796€
817 LinkEye (LET) 0,0027€ -1,42% 0,00000040 1.605.399€
818 Swarm (SWM) 0,0204€ 0,02% 0,00000307 1.604.744€
819 Airbloc (ABL) 0,0063€ -3,93% 0,00000095 1.601.014€
821 AI Doctor (AIDOC) 0,0028€ -3,99% 0,00000043 1.593.288€
822 CPChain (CPC) 0,0042€ -1,77% 0,00000064 1.593.001€
823 CanonChain (CZR) 0,0028€ 1,56% 0,00000042 1.577.137€
824 Omni (OMNI) 2,8018€ -6,15% 0,00042100 1.575.827€
826 Delphy (DPY) 0,0253€ -4,52% 0,00000380 1.572.492€
827 eosDAC (EOSDAC) 0,0024€ 4,22% 0,00000036 1.566.598€
828 Kleros (PNK) 0,0066€ 1,20% 0,00000100 1.555.309€
829 MEET.ONE (MEETONE) 0,0008€ -0,15% 0,00000012 1.550.663€
831 Nimiq (NET) 0,0003€ -0,51% 0,00000005 1.540.998€
833 Cryptaur (CPT) 0,0001€ -0,92% 0,00000002 1.527.387€
834 CanYaCoin (CAN) 0,0165€ 5,54% 0,00000248 1.519.545€
Bancor Network, Binance DEX, COSS, KuCoin, Liquid
838 Chromia (CHR) 0,0125€ -6,14% 0,00000188 1.507.023€
Bilaxy, BitMax, Bithumb, Bithumb Global, Bittrex, KuCoin
839 BitTube (TUBE) 0,0069€ -6,02% 0,00000104 1.506.319€
840 Spendcoin (SPND) 0,0016€ -10,07% 0,00000024 1.504.923€
841 SDChain (SDA) 0,001€ -2,42% 0,00000015 1.501.772€
843 Callisto Network (CLO) 0,0007€ -2,21% 0,00000010 1.491.373€
844 Colu Local Network (CLN) 0,0153€ 0,00% 0,00000220 1.489.192€
845 Tokenpay (TPAY) 0,0896€ -0,16% 0,00001347 1.479.430€
846 Content Neutrality Network (CNN) 0€ 3,97% 0,00000001 1.478.348€
847 Unibright (UBT) 0,0106€ -5,13% 0,00000159 1.478.330€
848 Bitsdaq (BQQQ) 0,0005€ -4,25% 0,00000008 1.470.295€
851 Lendingblock (LND) 0,0019€ -4,26% 0,00000028 1.454.451€
852 ATLANT (ATL) 0,0268€ 5,01% 0,00000403 1.453.548€
853 Winding Tree (LIF) 0,0676€ -16,01% 0,00001015 1.444.870€
854 PlatonCoin (PLTC) 0,248€ 31,38% 0,00003726 1.441.990€
856 Terracoin (TRC) 0,0623€ 8,42% 0,00000936 1.428.157€
SouthXchange, Trade Satoshi
857 Quanta Utility Token (QNTU) 0€ 7,18% 0,00000001 1.423.636€
858 1SG (1SG) 0,6502€ 0,11% 0,00009769 1.418.338€
BitMart, Kryptono, OEX, P2PB2B
859 Smartlands (SLT) 0,2767€ -1,89% 0,00004157 1.411.425€
860 Turtlecoin (TRTL) 0€ 1,98% 0,00000000 1.408.926€
861 Lisk Machine Learning (LML) 0,0117€ 5,61% 0,00000176 1.403.626€
862 NeoWorld Cash (NASH) 0,0001€ 0,64% 0,00000001 1.400.256€
864 Bankex (BKX) 0,0053€ 4,23% 0,00000080 1.397.221€
866 DACSEE (DACS) 0,0018€ 0,00% 0,00000025 1.396.008€
867 ATC Coin (ATCC) 0,0037€ 1,02% 0,00000056 1.392.980€
868 AIDUS TOKEN (AID) 0,0015€ 0,00% 0,00000023 1.388.028€
869 HoryouToken (HYT) 0,0013€ 111,49% 0,00000019 1.384.778€
870 ImageCoin (IMG) 0,0916€ -8,92% 0,00001376 1.383.549€
872 TrueFlip (TFL) 0,2199€ -4,23% 0,00003304 1.373.722€
873 Cryptopay (CPAY) 0,02€ -1,12% 0,00000301 1.368.758€
874 Unikoin Gold (UKG) 0,0094€ -4,08% 0,00000141 1.368.484€
875 Substratum (SUB) 0,0036€ -3,93% 0,00000054 1.367.738€
877 Myriad (XMY) 0,0008€ 1,02% 0,00000012 1.365.406€
Bittrex, LiteBit.eu, Trade Satoshi
878 Proxeus (XES) 0,0067€ 0,00% 0,00000100 1.364.761€
879 HTMLCOIN (HTML) 0€ 17,21% 0,00000000 1.361.847€
880 Brickblock (BBK) 0,0181€ -1,71% 0,00000272 1.357.947€
881 Maecenas (ART) 0,0232€ 10,27% 0,00000349 1.354.851€
882 YEED (YEED) 0,0002€ -13,93% 0,00000004 1.354.827€
883 bitUSD (BITUSD) 0,473€ -9,54% 0,00007107 1.351.098€
884 Cryptocean (CRON) 0,2082€ 3,96% 0,00003128 1.346.991€
885 Traceability Chain (TAC) 0,0019€ -1,79% 0,00000029 1.341.290€
886 ALIS (ALIS) 0,0339€ -1,13% 0,00000510 1.336.993€
887 CoinPoker (CHP) 0,0046€ -0,35% 0,00000069 1.334.405€
HitBTC, KuCoin
889 ShipChain (SHIP) 0,0051€ -8,60% 0,00000077 1.332.710€
891 Futurepia (PIA) 0,0015€ -1,52% 0,00000022 1.331.877€
892 BitNewChain (BTN) 0,0074€ 1,48% 0,00000111 1.330.402€
893 OKCash (OK) 0,0177€ -7,56% 0,00000266 1.326.739€
894 LikeCoin (LIKE) 0,0028€ 1,17% 0,00000042 1.323.747€
895 GMB (GMB) 0,0026€ -11,60% 0,00000038 1.319.935€
896 Rankingball Gold (RBG) 0,0035€ 0,00% 0,00000052 1.316.396€
55.com, CoinBene
898 HBZ coin (HBZ) 0,0013€ 4,54% 0,00000020 1.312.729€
899 Insureum (ISR) 0,0061€ -20,59% 0,00000092 1.307.246€
900 carVertical (CV) 0,0002€ -5,62% 0,00000003 1.304.434€
BitMart, ChainX, IDEX, KuCoin
901 Kryll (KRL) 0,0511€ -0,69% 0,00000767 1.300.448€
902 X-Cash (XCASH) 0€ -0,67% 0,00000000 1.298.914€
Graviex, Hotbit, STEX, Trade Satoshi
903 MobileGo (MGO) 0,0128€ -0,01% 0,00000193 1.282.726€
BCEX, BitForex, Bitfinex, DigiFinex, Huobi Korea, IDAX, Liquid, Livecoin, Waves Decentralized Exchange
904 Global Digital Content (GDC) 0,0007€ -25,10% 0,00000011 1.281.107€
907 NAGA (NGC) 0,0177€ 0,30% 0,00000266 1.276.218€
Bittrex, HitBTC, IDEX, NAGAX, Sistemkoin
908 TEMCO (TEMCO) 0,0004€ -7,23% 0,00000006 1.274.358€
909 MenaPay (MPAY) 0,0127€ 3,03% 0,00000190 1.272.973€
910 Omnitude (ECOM) 0,0196€ 6,90% 0,00000295 1.271.918€
911 Ecobit (ECOB) 0,0029€ -40,45% 0,00000043 1.271.890€
912 IHT Real Estate Protocol (IHT) 0,0013€ -3,31% 0,00000019 1.264.333€
913 indaHash (IDH) 0,0032€ 5,01% 0,00000047 1.260.781€
914 PCHAIN (PAI) 0,0031€ -11,75% 0,00000046 1.257.969€
915 Ampleforth (AMPL) 0,8917€ 0,42% 0,00013398 1.257.785€
916 0chain (ZCN) 0,0312€ -5,05% 0,00000468 1.250.455€
917 CashBet Coin (CBC) 0,0077€ -1,30% 0,00000115 1.244.688€
919 Qitmeer (HLC) 0,0032€ 4,77% 0,00000048 1.242.698€
920 Yee (YEE) 0,0009€ 15,51% 0,00000014 1.238.259€
921 Quark (QRK) 0,0047€ 0,00% 0,00000072 1.236.197€
922 Own (CHX) 0,0124€ 33,53% 0,00000186 1.235.863€
923 VegaWallet Token (VGW) 0,0881€ 9,13% 0,00001324 1.234.507€
924 ALQO (ALQO) 0,0191€ 46,15% 0,00000287 1.233.203€
925 Apex (CPX) 0,0026€ -1,54% 0,00000039 1.229.150€
926 Kuai Token (KT) 0,1261€ -1,14% 0,00001895 1.226.191€
927 Flowchain (FLC) 1,7592€ -7,19% 0,00026430 1.213.960€
928 Wowbit (WWB) 0,0043€ 8,27% 0,00000065 1.201.640€
Bit-Z, BitForex, CROSS exchange, CoinEx
930 Primas (PST) 0,0226€ -6,38% 0,00000340 1.191.225€
932 Dynamic (DYN) 0,0798€ -1,90% 0,00001199 1.184.847€
Livecoin, STEX
933 Effect.AI (EFX) 0,0047€ 14,67% 0,00000070 1.183.087€
934 WeTrust (TRST) 0,0128€ 4,42% 0,00000193 1.182.287€
935 Credo (CREDO) 0,0022€ -55,03% 0,00000032 1.182.050€
936 DECENT (DCT) 0,0229€ 8,12% 0,00000344 1.174.351€
937 SpankChain (SPANK) 0,0039€ -0,38% 0,00000059 1.171.990€
938 Loopring [NEO] (LRN) 0,0103€ -1,88% 0,00000155 1.170.042€
939 Vanta Network (VNT) 0,0006€ 2,29% 0,00000009 1.162.420€
941 Next.exchange (NEXT) 0,4165€ 29,82% 0,00006257 1.147.743€
943 Bloom (BLT) 0,0214€ 58,45% 0,00000321 1.145.730€
944 Qwertycoin (QWC) 0€ -9,26% 0,00000000 1.130.046€
946 DaTa eXchange (DTX) 0,0147€ -0,81% 0,00000220 1.128.785€
947 Mysterium (MYST) 0,0477€ 11,76% 0,00000716 1.128.189€
948 Prometeus (PROM) 0,2923€ 0,32% 0,00004391 1.125.288€
949 Bismuth (BIS) 0,0814€ 0,97% 0,00001223 1.118.742€
950 Skychain (SKCH) 0,1488€ 18,85% 0,00002236 1.113.898€
951 Peculium (PCL) 0,0005€ -1,24% 0,00000008 1.110.748€
952 Phore (PHR) 0,0569€ -4,71% 0,00000856 1.102.921€
953 LEOcoin (LEO) 0,0051€ -16,01% 0,00000076 1.093.964€
954 Tellor (TRB) 1,9619€ 1,16% 0,00029477 1.091.851€
956 EBCoin (EBC) 0,0002€ 3,53% 0,00000004 1.077.377€
959 ZumCoin (ZUM) 0,0011€ 4,96% 0,00000016 1.058.767€
960 Nasdacoin (NSD) 0,0506€ -13,36% 0,00000760 1.058.591€
961 Rubycoin (RBY) 0,0386€ 0,00% 0,00000591 1.057.020€
963 Proton Token (PTT) 0,0001€ -4,34% 0,00000002 1.051.413€
964 Fountain (FTN) 0,0118€ -4,14% 0,00000178 1.049.920€
965 Curecoin (CURE) 0,0431€ -11,44% 0,00000648 1.049.100€
966 Consensus (SEN) 0,0008€ 5,03% 0,00000012 1.048.303€
967 Safe Haven (SHA) 0,0003€ 1,83% 0,00000005 1.046.888€
968 Moneytoken (IMT) 0,0001€ -23,45% 0,00000002 1.045.075€
970 PotCoin (POT) 0,0047€ 0,44% 0,00000070 1.038.894€
971 Friendz (FDZ) 0,002€ -7,27% 0,00000030 1.037.184€
972 ChatCoin (CHAT) 0,0015€ -2,48% 0,00000022 1.030.773€
973 ZeuxCoin (ZUC) 0,0054€ 8,63% 0,00000081 1.029.909€
974 Neurotoken (NTK) 0,013€ -2,07% 0,00000196 1.028.140€
975 e-Gulden (EFL) 0,0599€ 1,17% 0,00000900 1.024.609€
Altilly
976 BonusCloud (BXC) 0,0004€ 3,30% 0,00000006 1.024.569€
977 GridCoin (GRC) 0,0024€ -7,67% 0,00000036 1.024.513€
978 Switcheo (SWH) 0,002€ 8,47% 0,00000029 1.022.962€
980 Beaxy (BXY) 0,006€ -6,22% 0,00000090 1.016.912€
982 Observer (OBSR) 0,0008€ 1,86% 0,00000011 1.003.962€
983 AMLT Token (AMLT) 0,0042€ -21,23% 0,00000062 1.002.548€
984 CryptalDash (CRD) 0,001€ -1,07% 0,00000015 998.286€
985 CargoX (CXO) 0,0064€ 26,56% 0,00000096 994.284€
986 CyberMusic (CYMT) 0,0001€ 0,00% 0,00000001 989.867€
987 Bitcoin Confidential (BC) 0,0001€ -1,07% 0,00000002 980.437€
988 Lamden (TAU) 0,0069€ -37,51% 0,00000103 979.546€
990 Akropolis (AKRO) 0,0013€ -21,88% 0,00000020 978.415€
991 SESSIA (KICKS) 0,166€ -4,81% 0,00002494 975.848€
992 I/O Coin (IOC) 0,0545€ -11,33% 0,00000819 971.936€
993 LUXCoin (LUX) 0,1424€ 3,80% 0,00002139 965.823€
CoinBene, CryptoBridge, TradeOgre
994 Shift (SHIFT) 0,071€ -0,23% 0,00001067 965.144€
Livecoin
995 Winco (WCO) 0,002€ 4,61% 0,00000030 959.315€
997 Color Platform (CLR) 0,0069€ -21,09% 0,00000104 950.883€
998 Happycoin (HPC) 0,0399€ 0,18% 0,00000600 949.799€
HitBTC, YoBit
999 W Green Pay (WGP) 0,0719€ -1,15% 0,00001080 941.618€
1000 PetroDollar (XPD) 0,0147€ 4,11% 0,00000221 941.218€
1001 ICE ROCK MINING (ROCK2) 0,0599€ 23,61% 0,00000899 941.178€
1003 Footballcoin (XFC) 0,0025€ -0,09% 0,00000038 938.014€
1004 Ink (INK) 0,002€ -8,69% 0,00000030 937.845€
Bit-Z, CoinBene, CoinEgg, Exmo, Gate.io, HitBTC, ProBit Exchange, TOPBTC, ZB.COM
1005 DAEX (DAX) 0,0026€ 9,60% 0,00000040 937.506€
Indodax, LBank
1006 Leverj (LEV) 0,0079€ -2,51% 0,00000121 932.543€
1007 QChi (QCH) 0,0286€ -7,76% 0,00000429 928.397€
1008 Chronobank (TIME) 1,3057€ 10,29% 0,00019617 927.173€
HitBTC, KuCoin, Livecoin, Lykke Exchange, Mercatox, YoBit
1009 FNKOS (FNKOS) 0,006€ 0,00% 0,00000092 926.703€
1010 Azbit (AZ) 0€ 1,98% 0,00000000 926.565€
1011 Naka Bodhi Token (NBOT) 0,0154€ 27,94% 0,00000231 922.586€
Gate.io
1012 EXRNchain (EXRN) 0€ 1,07% 0,00000000 922.407€
Hotbit, IDEX, Mercatox
1013 Edgeless (EDG) 0,0079€ 2,87% 0,00000118 921.656€
1014 Peerplays (PPY) 0,203€ -14,06% 0,00003050 913.973€
1015 Beetle Coin (BEET) 0,0044€ -5,98% 0,00000066 913.926€
1016 Paytomat (PTI) 0,005€ -1,66% 0,00000075 907.255€
ABCC, BTC-Alpha, BigONE, Exmo, Hoo, Hotbit, Kuna
1017 Enecuum (ENQ) 0,0217€ 5,73% 0,00000326 906.043€
1018 Diamond (DMD) 0,2684€ -3,61% 0,00004032 906.027€
1019 Covesting (COV) 0,0503€ 0,13% 0,00000756 905.919€
1021 Crown (CRW) 0,0381€ -1,16% 0,00000572 898.019€
Bittrex, Crex24, CryptoBridge, LiteBit.eu, Upbit
1022 ugChain (UGC) 0,0016€ 5,61% 0,00000024 896.988€
1023 Etheera (ETA) 0,0001€ 824,53% 0,00000002 893.354€
1025 LIFE (LIFE) 0€ -29,56% 0,00000001 888.386€
HitBTC, IDEX, Tidex
1027 Cashbery Coin (CBC) 0,0131€ 12,34% 0,00000197 883.103€
1028 Bean Cash (BITB) 0,0003€ 0,00% 0,00000004 881.785€
1029 Sinovate (SIN) 0,0014€ 28,15% 0,00000021 879.409€
1030 AdShares (ADST) 0,0252€ 2,23% 0,00000379 879.317€
1031 NativeCoin (N8V) 0,0393€ -20,95% 0,00000591 877.124€
1032 Zebi (ZCO) 0,0039€ 4,58% 0,00000058 873.988€
1033 Smartshare (SSP) 0,0002€ -5,56% 0,00000003 873.538€
Bitinka, CoinEgg, DigiFinex, Huobi Global, Indodax, OKEx
1034 Fast Access Blockchain (FAB) 0,0308€ -11,80% 0,00000463 873.290€
1036 Plair (PLA) 0€ 18,66% 0,00000001 871.973€
1037 Humaniq (HMQ) 0,0047€ -2,09% 0,00000070 871.623€
1038 NeuroChain (NCC) 0,002€ -6,33% 0,00000031 869.256€
Fatbtc, Huobi Global, IDEX, Sistemkoin
1039 Mooncoin (MOON) 0€ -0,32% 0,00000000 869.219€
1040 Eden (EDN) 0,0014€ -12,28% 0,00000022 865.540€
1042 Medical Chain (MTN) 0,0028€ -2,07% 0,00000042 859.917€
1043 Ubex (UBEX) 0,0003€ -5,92% 0,00000004 858.474€
1044 CEEK VR (CEEK) 0,0017€ -1,57% 0,00000025 853.184€
Bancor Network, IDEX, LATOKEN
1045 HashCoin (HSC) 0,0001€ 1,45% 0,00000001 849.866€
1046 DABANKING (DAB) 0,2188€ 4,47% 0,00003288 849.601€
1047 Rapids (RPD) 0,0001€ -2,83% 0,00000001 845.632€
1048 Teloscoin (TELOS) 0,0067€ -3,28% 0,00000101 834.540€
1050 MargiX (MGX) 0,0056€ 0,41% 0,00000084 831.094€
1052 Hyper Speed Network (HSN) 0,0099€ 1,59% 0,00000149 826.908€
DragonEX, Mercatox
1053 Spiking (SPIKE) 0,0019€ 6,30% 0,00000028 825.319€
1054 Orbitcoin (ORB) 0,2562€ 0,91% 0,00003850 825.208€
1055 Mcashchain (MCASH) 0,0063€ -1,92% 0,00000095 820.944€
1056 Merculet (MVP) 0,0003€ -11,07% 0,00000005 817.339€
1057 Presearch (PRE) 0,0053€ 2,69% 0,00000079 816.308€
1059 NOIA Network (NOIA) 0,0068€ 3,81% 0,00000103 814.049€
1060 MonetaryUnit (MUE) 0,0046€ 9,26% 0,00000069 809.356€
1062 Auroracoin (AUR) 0,0446€ 0,29% 0,00000671 806.986€
1063 ADAMANT Messenger (ADM) 0,0097€ -2,23% 0,00000146 805.945€
1064 Expanse (EXP) 0,0461€ -2,50% 0,00000692 801.702€
1066 Coinsuper Ecosystem Network (CEN) 0,0021€ 2,18% 0,00000032 797.624€
Coinsuper
1068 PIBBLE (PIB) 0,0001€ 0,19% 0,00000002 794.472€
1069 EncrypGen (DNA) 0,0117€ -22,24% 0,00000176 783.659€
1070 Pascal (PASC) 0,0267€ -0,09% 0,00000401 783.117€
1071 Paypex (PAYX) 0,0114€ -8,13% 0,00000172 782.145€
1072 Bitcrystals (BCY) 0,0341€ 0,14% 0,00000513 778.788€
1074 Education Ecosystem (LEDU) 0,0036€ 0,00% 0,00000049 774.055€
1075 BOMB (BOMB) 0,8093€ -11,33% 0,00012159 772.896€
1076 Q DAO Governance token v1.0 (QDAO) 10,8409€ -10,77% 0,00162878 771.763€
1078 Gene Source Code Chain (GENE) 0,0021€ -13,97% 0,00000031 769.182€
1079 SolarCoin (SLR) 0,0138€ -0,46% 0,00000207 767.547€
1081 Semux (SEM) 0,0618€ 16,21% 0,00000929 767.037€
1084 Datum (DAT) 0,0008€ -2,86% 0,00000011 756.241€
1085 STEM CELL COIN (SCC) 0,0024€ 11,56% 0,00000035 756.223€
1086 Open Platform (OPEN) 0,0007€ 0,54% 0,00000011 754.376€
1087 nOS (NOS) 0,0073€ 1,20% 0,00000110 747.641€
1088 Mallcoin (MLC) 0,0042€ -2,56% 0,00000065 746.014€
1089 Pesetacoin (PTC) 0,0053€ 1,83% 0,00000080 745.298€
1090 Stronghold Token (SHX) 0,0002€ -1,09% 0,00000003 744.169€
1091 Nework (NKC) 0,005€ 2,58% 0,00000075 738.409€
1092 Dimecoin (DIME) 0€ 1,04% 0,00000000 733.449€
1095 ZPER (ZPR) 0,0006€ 9,34% 0,00000008 728.710€
1096 Hiveterminal Token (HVN) 0,0018€ -26,98% 0,00000026 723.150€
1097 Zeepin (ZPT) 0,0014€ 22,45% 0,00000022 722.723€
1098 VeriCoin (VRC) 0,0223€ 2,39% 0,00000335 719.904€
1100 AmonD (AMON) 0,0013€ -3,09% 0,00000020 717.626€
1101 Howdoo (UDOO) 0,0073€ 5,50% 0,00000110 716.309€
1102 aXpire (AXP) 0,0025€ -6,48% 0,00000038 715.773€
1105 Optimal Shelf Availability Token (OSA) 0,0005€ -1,66% 0,00000008 707.252€
1107 ELA Coin (ELAC) 0,0039€ -15,67% 0,00000058 706.414€
1109 MassGrid (MGD) 0,0093€ 0,00% 0,00000144 704.390€
1110 TrueFeedBack (TFB) 0,0003€ 0,72% 0,00000005 703.229€
1112 Actinium (ACM) 0,0435€ -1,80% 0,00000654 700.832€
1114 IG Gold (IGG) 0,0001€ -0,37% 0,00000001 698.561€
1115 Blockchain Certified Data Token (BCDT) 0,02€ -0,17% 0,00000301 692.864€
1116 BitcoinZ (BTCZ) 0,0001€ -1,43% 0,00000002 692.214€
1117 U.CASH (UCASH) 0,0001€ -7,95% 0,00000001 687.187€
1120 Trias (TRY) 0,0008€ -4,42% 0,00000012 683.855€
1121 DEEX (DEEX) 0,012€ -2,43% 0,00000180 677.573€
1122 Tolar (TOL) 0,0027€ 1,38% 0,00000040 676.241€
1124 Nebula AI (NBAI) 0,0005€ -11,73% 0,00000008 670.094€
1125 WeShow Token (WET) 0,0042€ 0,74% 0,00000063 667.082€
1126 MARK.SPACE (MRK) 0,0009€ 16,24% 0,00000013 666.340€
1127 Safex Cash (SFX) 0,0224€ -16,21% 0,00000337 665.282€
1128 SIBCoin (SIB) 0,0369€ -1,53% 0,00000554 665.203€
Bittrex, Livecoin, Upbit, YoBit
1129 Niobium Coin (NBC) 0,0134€ -0,69% 0,00000202 662.068€
1131 MidasProtocol (MAS) 0,002€ 6,53% 0,00000031 660.944€
1132 Bitcoin Interest (BCI) 0,036€ 18,53% 0,00000541 660.117€
Bitfinex, HitBTC, STEX
1133 Bitcoin Atom [Futures] (BCA) 0,0358€ -0,87% 0,00000538 659.493€
1135 Ulord (UT) 0,0096€ -5,45% 0,00000145 658.209€
1137 Datawallet (DXT) 0,0017€ 11,81% 0,00000025 651.812€
1138 WinStars.live (WNL) 0,0368€ 0,76% 0,00000553 649.552€
1139 StrongHands (SHND) 0€ -25,32% 0,00000001 646.563€
1140 ebakus (EBK) 0,007€ -10,97% 0,00000106 639.988€
1141 SelfSell (SSC) 0,0016€ 8,28% 0,00000025 638.815€
1142 BOOM (BOOM) 0,0008€ -1,25% 0,00000012 633.204€
1143 RedFOX Labs (RFOX) 0,0059€ 0,00% 0,00000088 632.828€
1144 Merebel (MERI) 0,12€ -11,08% 0,00001803 631.192€
Crex24, CryptoBridge, Graviex
1145 Novacoin (NVC) 0,2692€ -0,11% 0,00004045 628.796€
Livecoin, YoBit
1146 Denarius (DNR) 0,0923€ 39,08% 0,00001387 623.093€
1147 Titan Coin (TTN) 0,0007€ 16,83% 0,00000010 622.828€
1148 NewYorkCoin (NYC) 0€ 4,58% 0,00000000 622.032€
1149 Waves Community Token (WCT) 0,0622€ -17,16% 0,00000935 621.998€
1150 TRONCLASSIC (TRXC) 0€ 159,14% 0,00000000 620.876€
1151 Sphere (SPHR) 0,0497€ -1,38% 0,00000747 620.655€
1153 Kambria (KAT) 0,0005€ -2,32% 0,00000008 616.472€
1156 EchoLink (EKO) 0,0012€ -5,06% 0,00000018 609.867€
1157 Zen Protocol (ZP) 0,0269€ -0,50% 0,00000404 608.129€
1158 FansTime (FTI) 0,0002€ -0,77% 0,00000003 607.468€
Bit-Z, CoinEgg, Gate.io, Huobi Global, Huobi Korea
1159 PinkCoin (PINK) 0,0015€ 3,26% 0,00000022 605.739€
Bittrex, SouthXchange
1160 Amon (AMN) 0,001€ -2,54% 0,00000016 605.479€
1161 Infinitecoin (IFC) 0€ 8,70% 0,00000000 602.936€
1165 SureRemit (RMT) 0,0012€ -3,21% 0,00000018 594.682€
1166 Coineal Token (NEAL) 0,0019€ -0,72% 0,00000029 592.886€
1167 Mindexcoin (MIC) 0,0009€ -11,98% 0,00000013 592.713€
1168 Rate3 (RTE) 0,0007€ -2,33% 0,00000010 590.507€
1169 HiCoin (XHI) 0,0001€ -1,07% 0,00000002 590.267€
1170 SafeCoin (SFE) 0,0212€ -0,12% 0,00000319 589.293€
Crex24, Graviex
1171 Business Credit Substitute (BCS) 0,3338€ -14,05% 0,00005015 588.640€
1172 IONChain (IONC) 0,0049€ 0,22% 0,00000073 587.881€
Coinlim, FCoin, Hotbit
1173 Quasarcoin (QAC) 0,0035€ -1,12% 0,00000052 586.444€
1174 Sakura Bloom (SKB) 0,0002€ 0,00% 0,00000003 583.528€
CoinBene, Mercatox, Neraex
1177 GeoCoin (GEO) 0,1815€ -6,09% 0,00002727 577.233€
Bittrex, CryptoBridge
1179 Cloudbric (CLB) 0,0012€ -10,05% 0,00000018 573.253€
BitForex, Bitsdaq, Bitsonic
1180 Conceal (CCX) 0,1092€ -10,91% 0,00001641 572.097€
1181 FuzeX (FXT) 0,0007€ 6,29% 0,00000010 572.087€
1182 FREE Coin (FREE) 0€ -0,61% 0,00000000 569.184€ 12 exchanges
Altilly, CoinTiger, Crex24, EtherFlyer, Hotbit, Instant Bitex, LATOKEN, Mercatox, P2PB2B, STEX, VinDAX, token.store
1183 NuBits (USNBT) 0,0518€ -3,29% 0,00000778 568.685€
1185 Uquid Coin (UQC) 0,0566€ 1,90% 0,00000851 566.209€
1187 Ormeus Coin (ORME) 0,0157€ -10,93% 0,00000236 564.250€
1188 Xriba (XRA) 0,0054€ 4,18% 0,00000080 562.200€
1190 Lition (LIT) 0,0217€ -1,31% 0,00000326 557.202€
Bibox, Bilaxy, Binance DEX, Fatbtc, Hotbit, IDEX, ProBit Exchange
1192 Pandacoin (PND) 0€ 5,40% 0,00000000 553.310€
1193 FintruX Network (FTX) 0,0058€ -7,03% 0,00000087 550.069€
Bancor Network, HitBTC, IDEX, Liquid
1194 XEL (XEL) 0,006€ -10,06% 0,00000090 549.115€
1195 InsurePal (IPL) 0,0024€ -3,77% 0,00000036 548.011€
1196 Bitcoin Plus (XBC) 4,1287€ -2,79% 0,00062037 547.867€
1197 Cardstack (CARD) 0,0002€ -0,01% 0,00000003 541.212€
1198 42-coin (42) 12876,1361€ -3,12% 1,93473702 540.797€
1199 STK (STK) 0,0016€ -2,67% 0,00000024 539.828€
1200 Pluton (PLU) 0,6346€ -16,04% 0,00009534 539.370€
1201 Hacken (HKN) 0,0982€ -5,73% 0,00001475 538.881€
1204 1337 (1337) 0€ 0,43% 0,00000000 536.877€
1205 Swace (SWACE) 0,002€ -25,40% 0,00000031 536.138€
1206 Zero (ZER) 0,0712€ -9,71% 0,00001070 535.947€
1208 Vetri (VLD) 0,002€ 5,06% 0,00000029 531.790€
1210 DomRaider (DRT) 0,0009€ -21,16% 0,00000013 527.126€
1211 FLIP (FLP) 0,0094€ 10,02% 0,00000141 526.038€
1212 OracleChain (OCT) 0,0175€ -1,11% 0,00000263 525.031€
1213 Maverick Chain (MVC) 0,0049€ -3,71% 0,00000073 519.531€
1214 PDATA (PDATA) 0,0014€ 113,39% 0,00000022 518.232€
1215 Swarm City (SWT) 0,0606€ 10,52% 0,00000910 517.001€
1216 COVA (COVA) 0,0002€ -6,55% 0,00000003 511.111€
1217 MESG (MESG) 0,0082€ -1,33% 0,00000124 509.739€
1219 Atlantis Blue Digital Token (ABDT) 0,0028€ 4,53% 0,00000042 508.286€
1221 Nuggets (NUG) 0,0003€ 17,60% 0,00000004 506.548€
1223 CVCoin (CVCOIN) 0,0407€ -3,87% 0,00000612 504.434€
1225 Alphacat (ACAT) 0,0002€ -7,02% 0,00000003 501.981€
1227 Webflix Token (WFX) 0,0009€ -26,09% 0,00000014 501.040€
1228 Uniform Fiscal Object (UFO) 0,0001€ 0,00% 0,00000002 500.086€
1230 Noku (NOKU) 0,0209€ -2,35% 0,00000314 496.167€
1232 Aventus (AVT) 0,0815€ -1,84% 0,00001224 489.001€
1233 Sharder (SS) 0,0017€ 11,89% 0,00000026 488.176€
Bilaxy, Bit-Z, Hotbit, IDEX, OTCBTC
1234 AC3 (AC3) 0,001€ 5,20% 0,00000015 486.103€
1235 Dignity (DIG) 0,0009€ 8,09% 0,00000014 484.441€
1236 TurtleNetwork (TN) 0,0055€ 3,13% 0,00000082 483.375€
1237 GAMB (GMB) 0,0001€ -6,15% 0,00000002 482.083€
1242 ESBC (ESBC) 0,0234€ -5,57% 0,00000352 477.264€
1243 Carboneum [C8] Token (C8) 0,0092€ 0,10% 0,00000136 475.442€
1244 CrypticCoin (CRYP) 0,0002€ -8,50% 0,00000003 474.520€
1247 Digital Insurance Token (DIT) 0,0021€ -5,06% 0,00000032 473.453€
1248 Iconiq Lab Token (ICNQ) 0,1223€ 0,00% 0,00001846 471.807€
1249 PTON (PTON) 0€ -30,95% 0,00000000 471.383€
1250 PIXEL (PXL) 0,0117€ -5,18% 0,00000175 471.149€
1251 UpToken (UP) 0,0032€ 0,00% 0,00000049 469.120€
1252 Aryacoin (AYA) 0,0038€ 12,17% 0,00000058 468.302€
1253 Stox (STX) 0,0088€ -2,89% 0,00000132 467.540€
1254 Thrive Token (THRT) 0,0045€ 1,92% 0,00000068 467.247€
1256 USDX (USDX) 0,6046€ -0,72% 0,00009084 462.371€
1257 Hush (HUSH) 0,059€ 0,29% 0,00000886 462.277€
1258 Copytrack (CPY) 0,0096€ 0,00% 0,00000109 461.478€
1259 MTC Mesh Network (MTC) 0,0012€ -3,60% 0,00000018 458.309€
1261 GoNetwork (GOT) 0,0063€ 1,10% 0,00000095 456.029€
1262 Block-Chain.com (BC) 0,0022€ 34,56% 0,00000033 454.733€
1264 CryptoPing (PING) 0,0503€ 103,32% 0,00000756 452.676€
Tidex, Waves Decentralized Exchange, YoBit
1265 X8X Token (X8X) 0,0058€ 15,06% 0,00000087 451.934€
1267 Internxt (INXT) 0,7092€ 3,88% 0,00010655 446.508€
1268 Matryx (MTX) 0,0192€ 1,63% 0,00000289 446.436€
1270 Vipstar Coin (VIPS) 0€ 7,22% 0,00000000 441.732€
1272 HEAT (HEAT) 0,0101€ 0,55% 0,00000150 437.451€
1273 MMOCoin (MMO) 0,0072€ 1,49% 0,00000109 436.512€
1274 iEthereum (IETH) 0,0243€ -9,83% 0,00000365 436.288€
1275 Zilla (ZIL) 0,0072€ 0,07% 0,00000109 433.809€
1276 DecentBet (DBET) 0,0023€ -11,51% 0,00000034 430.760€
1277 Ryo Currency (RYO) 0,0269€ 20,27% 0,00000404 430.413€
1278 qiibee (QBX) 0,0009€ -2,31% 0,00000014 427.466€
1280 HOLD (HOLD) 0,0006€ -47,47% 0,00000009 424.333€
1281 FarmaTrust (FTT) 0,0007€ -7,69% 0,00000011 424.227€
1283 ATMChain (ATM) 0,0001€ 0,00% 0,00000001 423.289€
1284 Trinity Network Credit (TNC) 0,0013€ 2,08% 0,00000019 421.588€
1285 Upfiring (UFR) 0,0195€ -0,14% 0,00000293 421.505€
ABCC, Bitfinex, COSS, IDEX, STEX, YoBit
1286 Karbo (KRB) 0,0522€ -1,06% 0,00000784 420.936€
1287 iXledger (IXT) 0,0118€ 37,90% 0,00000177 420.832€
1288 Zap (ZAP) 0,0032€ -5,12% 0,00000048 419.738€
1289 Faceter (FACE) 0,0009€ -25,26% 0,00000013 418.415€
1291 GoldCoin (GLD) 0,01€ 3,98% 0,00000150 416.204€
1292 StakeCubeCoin (SCC) 0,1692€ -6,63% 0,00002543 415.871€
Altilly, Crex24
1293 Experty (EXY) 0,0153€ 2,45% 0,00000230 414.107€
1294 StarCoin (KST) 0,0003€ 28,81% 0,00000004 412.458€
1296 Espers (ESP) 0€ 8,25% 0,00000000 411.515€
1297 Project WITH (WIKEN) 0,0016€ -23,14% 0,00000023 407.277€
1298 Eristica (ERT) 0,0023€ -2,23% 0,00000035 401.735€
Coinsuper, HitBTC, YoBit
1300 Pirl (PIRL) 0,0067€ 1,31% 0,00000101 400.561€
BTC-Alpha, CryptoBridge, Graviex, STEX, Sistemkoin, Txbit
1301 B2Bcoin (BBC) 0,0008€ -1,84% 0,00000012 399.405€
Bit-Z, Coinall, IDEX, Sistemkoin
1302 Nestree (EGG) 0,0011€ 6,14% 0,00000017 395.993€
1303 KARMA (KARMA) 0,0001€ -7,94% 0,00000001 395.009€
1304 AICHAIN (AIT) 0,0007€ -1,16% 0,00000011 392.788€
Allcoin, BCEX, BigONE, CoinBene, CoinEgg, Coinsuper, OTCBTC
1306 Tarush (TAS) 0,0001€ -3,00% 0,00000001 391.509€
CoinExchange, IDAX
1307 Bittwatt (BWT) 0,0013€ 1,82% 0,00000019 390.486€
COSS, Sistemkoin
1308 Vezt (VZT) 0,0111€ 0,00% 0,00000129 390.349€
1309 DRP Utility (DRPU) 0,1104€ 0,00% 0,00001381 389.911€
1310 ATN (ATN) 0,0046€ 0,00% 0,00000067 389.406€
1311 PENG (PENG) 0,0001€ 148,32% 0,00000001 388.016€
1312 Bitcoin Private (BTCP) 0,081€ -1,41% 0,00001217 386.531€
1313 Dinastycoin (DCY) 0,0002€ 48,39% 0,00000003 385.446€
1314 CoinUs (CNUS) 0,0011€ 15,62% 0,00000017 384.297€
1317 Shard (SHARD) 0,0192€ -1,55% 0,00000290 382.209€
1318 Atomic Wallet Coin (AWC) 0,0632€ -9,93% 0,00000950 381.747€
1319 0xBitcoin (0xBTC) 0,0701€ -3,56% 0,00001053 380.880€
1321 GoldenPyrex (GPYX) 0,0379€ -21,36% 0,00000569 378.171€
STEX
1322 Flixxo (FLIXX) 0,0045€ -4,53% 0,00000067 378.142€
1324 WhiteCoin (XWC) 0,0015€ -16,81% 0,00000023 377.322€
1325 Unification (UND) 0,0084€ -8,77% 0,00000126 376.937€
Binance DEX, BitForex, DigiFinex, IDEX
1327 QuadrantProtocol (EQUAD) 0,0011€ -3,63% 0,00000017 373.633€
Bilaxy, CoinBene, Hotbit, IDEX, Kyber Network
1328 HEROcoin (PLAY) 0,002€ 3,72% 0,00000030 372.561€
1329 Vodi X (VDX) 0,0009€ -7,88% 0,00000013 371.619€
1330 eXPerience Chain (XPC) 0€ 15,53% 0,00000000 370.972€
1331 Masari (MSR) 0,0319€ -10,59% 0,00000479 370.564€
1332 Catex Token (CATT) 0,0005€ -7,10% 0,00000007 370.188€
1333 BitCoin One (BTCONE) 0,0039€ 1,32% 0,00000058 368.328€
1334 Cappasity (CAPP) 0,0007€ -3,50% 0,00000010 368.327€
1335 BitBall (BTB) 0,0029€ -11,18% 0,00000043 368.056€
1336 Olive (OLE) 0,0013€ -1,90% 0,00000020 365.641€
1337 AidCoin (AID) 0,008€ 2,10% 0,00000120 364.256€
1338 B3Coin (KB3) 0,0005€ 0,00% 0,00000006 362.455€
1339 OBITS (OBITS) 0,0237€ -5,02% 0,00000355 361.958€
1340 Qbao (QBT) 0,0055€ 0,49% 0,00000083 360.455€
1341 RSK Smart Bitcoin (RBTC) 6539,5257€ -1,05% 0,98251939 359.674€
1342 Ixcoin (IXC) 0,017€ 0,00% 0,00000256 359.539€
1343 Bitfex (BFX) 0,0032€ -0,99% 0,00000048 358.668€
1344 Patientory (PTOY) 0,0051€ -4,12% 0,00000077 358.053€
1345 REAL (REAL) 0,0356€ 0,00% 0,00000544 357.517€
1347 Liquidity Network (LQD) 0,0082€ 10,24% 0,00000123 353.932€
1348 DNotes (NOTE) 0,0026€ -0,48% 0,00000039 352.303€
1350 Graviocoin (GIO) 0,0003€ -2,73% 0,00000005 349.607€
1351 PARETO Rewards (PARETO) 0,0007€ 0,00% 0,00000012 348.718€
1352 Snovian.Space (SNOV) 0,0012€ -61,13% 0,00000018 348.389€
1353 SophiaTX (SPHTX) 0,0011€ 11,68% 0,00000016 348.056€
1354 Lunes (LUNES) 0,0023€ -0,90% 0,00000034 345.539€
1355 Max Property Group (MPG) 0,0029€ -1,44% 0,00000044 343.921€
1357 CoTrader (COT) 0€ -1,16% 0,00000000 343.277€
1358 Lobstex (LOBS) 0,019€ -3,09% 0,00000285 341.895€
1359 Pylon Network (PYLNT) 0,6597€ -3,57% 0,00009912 341.183€
1363 Aston (ATX) 0,0004€ 6,51% 0,00000006 338.628€
Cashierest, CoinBene
1365 Trittium (TRTT) 0,0026€ -6,36% 0,00000039 337.544€
Crex24, CryptoBridge, Graviex
1366 BitDegree (BDG) 0,0009€ -7,24% 0,00000014 337.358€
1367 Monkey Project (MONK) 0,0403€ -5,86% 0,00000605 337.283€
1368 SPINDLE (SPD) 0,0001€ -4,16% 0,00000002 336.935€
1369 Fortuna (FOTA) 0,0007€ -2,99% 0,00000011 335.542€
1371 WebDollar (WEBD) 0€ -3,13% 0,00000001 332.190€
Bitrabbit, P2PB2B
1372 Solaris (XLR) 0,1895€ -3,93% 0,00002847 331.645€
1373 GoldMint (MNTP) 0,1731€ 6,69% 0,00002601 331.543€
1374 Alpha Token (A) 0,0117€ 2,22% 0,00000176 330.260€
1375 DubaiCoin (DBIX) 0,0773€ -0,72% 0,00001161 329.404€
1376 Essentia (ESS) 0,0004€ -1,01% 0,00000006 328.799€
1379 Nerves (NER) 0,0001€ 0,00% 0,00000001 327.164€
BitMart, IDCM
1380 Qredit (XQR) 0,0005€ 10,97% 0,00000007 327.055€
1381 Dovu (DOVU) 0,0008€ 5,22% 0,00000012 327.041€
1382 ZEON (ZEON) 0€ 86,00% 0,00000000 319.465€
1383 Ifoods Chain (IFOOD) 0,0001€ 1,42% 0,00000002 318.450€
1385 Acute Angle Cloud (AAC) 0,0013€ 5,88% 0,00000019 316.364€
1386 HashNet BitEco (HNB) 0,0107€ -3,97% 0,00000160 315.972€
1387 CannabisCoin (CANN) 0,0041€ 0,00% 0,00000062 315.828€
1388 Seal Network (SEAL) 0,0006€ 0,00% 0,00000009 315.111€
IDEX
1389 OWNDATA (OWN) 0€ -0,08% 0,00000000 314.678€
1391 Globatalent (GBT) 0,0006€ 0,00% 0,00000007 312.503€
BitForex, LATOKEN
1392 VeriSafe (VSF) 0€ -1,95% 0,00000000 311.374€
1393 Global Awards Token (GAT) 0,0005€ 1,88% 0,00000007 311.266€
1394 savedroid (SVD) 0,0001€ -8,82% 0,00000002 308.873€
1395 Kolion (KLN) 0,3084€ -2,60% 0,00004633 308.372€
1396 Zeusshield (ZSC) 0,0003€ -10,73% 0,00000004 308.094€
1397 NANJCOIN (NANJ) 0€ 0,82% 0,00000000 307.866€
1398 JET8 (J8T) 0,0004€ -12,16% 0,00000006 307.545€
1400 LNX Protocol (LNX) 0,0011€ 0,11% 0,00000017 305.636€
1401 Local Coin Swap (LCS) 0,0057€ -8,52% 0,00000086 304.803€
1402 NoLimitCoin (NLC2) 0,0006€ -5,78% 0,00000009 304.400€
1403 Hero (HERO) 0,0251€ -3,81% 0,00000377 303.934€
1404 ExclusiveCoin (EXCL) 0,0524€ -13,05% 0,00000787 303.906€
1405 UNICORN Token (UNI) 0,0028€ -9,91% 0,00000043 303.664€
1406 Bounty0x (BNTY) 0,0013€ -4,04% 0,00000020 303.166€
1407 EvenCoin (EVN) 0,0097€ -5,24% 0,00000146 303.148€
1409 OLXA (OLXA) 0,0002€ -5,25% 0,00000003 301.567€
1410 Primalbase Token (PBT) 239,3812€ 45,00% 0,03596541 299.227€
1411 Birake (BIR) 0,0039€ 1,08% 0,00000058 298.307€
1412 Playkey (PKT) 0,0214€ 2,62% 0,00000321 297.737€
HitBTC, Mercatox
1414 onG.social (ONG) 0,0048€ 3,73% 0,00000073 295.530€
1416 Banca (BANCA) 0€ -2,64% 0,00000000 294.355€
1417 Sapien (SPN) 0,0013€ 2,62% 0,00000019 294.268€
IDEX, Kyber Network, LATOKEN
1418 ToaCoin (TOA) 0,0001€ -2,80% 0,00000001 294.121€
Crex24, CryptoBridge, Trade Satoshi
1419