Hotbit
Présentation de la plateforme d'échange Hotbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Hotbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1091,9922€ | 0,04119575 | 124942540882.310000€ | -2,61% | -3,05% | -6,68% |
| 3 | Tether (USDT) | 0,8231€ | 0,00003105 | 20738317975.956000€ | -0,19% | -0,60% | -1,51% |
| 8 | Litecoin (LTC) | 109,562€ | 0,00413326 | 7270890121.439400€ | -1,58% | -5,12% | -15,52% |
| 9 | Bitcoin Cash (BCH) | 347,907€ | 0,01312490 | 6484378003.285600€ | -1,57% | -3,97% | -19,25% |
| 11 | Stellar (XLM) | 0,2121€ | 0,00000800 | 4687195633.962900€ | -1,54% | -3,14% | -15,25% |
| 12 | USD//Coin (USDC) | 0,8222€ | 0,00003102 | 4440778816.326800€ | -0,16% | -0,70% | -1,57% |
| 16 | Bitcoin SV (BCHSV) | 142,4563€ | 0,00537421 | 2654815784.439000€ | -0,78% | -3,47% | -16,98% |
| 17 | EOS (EOS) | 2,1468€ | 0,00008099 | 2017580304.025800€ | -0,94% | -2,82% | -8,54% |
| 19 | NEM (XEM) | 0,2104€ | 0,00000794 | 1893506733.998600€ | 5,48% | 10,95% | 2,62% |
| 20 | THETA (THETA) | 1,835€ | 0,00006923 | 1834998545.932400€ | -3,65% | 1,72% | 8,19% |
| 22 | TRON (TRX) | 0,0239€ | 0,00000090 | 1714645852.030000€ | -1,18% | -3,28% | -7,53% |
| 28 | Cosmos (ATOM) | 6,1648€ | 0,00023257 | 1291050690.175500€ | -3,48% | -5,99% | -19,60% |
| 38 | Dash (DASH) | 84,7878€ | 0,00319865 | 842735453.806380€ | -1,99% | -3,49% | -19,93% |
| 46 | Ethereum Classic (ETC) | 6,0483€ | 0,00022817 | 703493384.449100€ | -1,38% | -3,35% | -9,62% |
| 51 | Zilliqa (ZIL) | 0,0544€ | 0,00000205 | 591993246.770450€ | -2,72% | -2,86% | -12,77% |
| 63 | ICON (ICX) | 0,7166€ | 0,00002704 | 418855774.626230€ | -2,82% | 2,38% | 20,96% |
| 65 | Ontology (ONT) | 0,4714€ | 0,00001779 | 379811863.524140€ | -1,68% | -5,39% | -15,04% |
| 68 | 0x (ZRX) | 0,4565€ | 0,00001722 | 342511046.854330€ | 1,87% | 4,14% | -0,80% |
| 70 | Nexo (NEXO) | 0,5865€ | 0,00002213 | 328436356.402970€ | -1,87% | -3,06% | -4,93% |
| 72 | TrueUSD (TUSD) | 0,8222€ | 0,00003102 | 324427193.135950€ | -0,19% | -0,70% | -1,65% |
| 79 | Reserve Rights (RSR) | 0,0294€ | 0,00000111 | 275313043.924040€ | -3,24% | -4,41% | -19,02% |
| 84 | IOStoken (IOST) | 0,014€ | 0,00000053 | 228415129.412840€ | -0,55% | 1,15% | -8,47% |
| 86 | Quant (QNT) | 17,6902€ | 0,00066737 | 213569487.532580€ | -0,51% | -0,01% | 6,03% |
| 91 | Ocean Protocol (OCEAN) | 0,4727€ | 0,00001783 | 198078403.325710€ | -4,11% | -8,06% | -6,38% |
| 94 | Matic Network (MATIC) | 0,0368€ | 0,00000139 | 179401488.420600€ | 1,60% | 33,83% | 30,70% |
| 105 | Fantom (FTM) | 0,0576€ | 0,00000217 | 146476015.037940€ | -3,95% | 30,34% | 140,01% |
| 125 | Holo (HOT) | 0,0005€ | 0,00000002 | 91616763.121013€ | -1,19% | -1,66% | -7,49% |
| 129 | Pundi X (PXS) | 0,0004€ | 0,00000001 | 87449323.276486€ | -2,50% | -0,49% | 13,08% |
| 136 | Unibright (UBT) | 0,5402€ | 0,00002038 | 80384505.562188€ | -1,07% | 1,40% | -2,74% |
| 140 | TomoChain (TOMO) | 0,9815€ | 0,00003703 | 75326100.651270€ | -2,59% | -6,01% | -8,03% |
| 147 | WaykiChain (WIC) | 0,3365€ | 0,00001269 | 70659723.495011€ | -2,80% | -10,81% | 40,30% |
| 151 | aelf (ELF) | 0,1157€ | 0,00000437 | 63017850.278426€ | -2,10% | -4,46% | -6,32% |
| 155 | Fetch (FET) | 0,0787€ | 0,00000297 | 58708477.229335€ | 0,22% | 12,77% | 1,47% |
| 161 | Ankr (ANKR) | 0,0084€ | 0,00000032 | 54395727.438566€ | -3,32% | -6,67% | 6,17% |
| 164 | Loom Network (LOOM) | 0,0551€ | 0,00000208 | 53493114.598456€ | -4,02% | -7,00% | 14,75% |
| 173 | LTO Network (LTO) | 0,177€ | 0,00000668 | 48315227.072091€ | -1,57% | -4,17% | -12,11% |
| 174 | IRISnet (IRIS) | 0,051€ | 0,00000192 | 48068715.014685€ | -3,53% | -6,00% | -17,32% |
| 177 | Morpheus Network (MORPH) | 1,0081€ | 0,00003803 | 47560014.077874€ | -3,00% | -5,28% | 67,62% |
| 185 | Polymath Network (POLY) | 0,0769€ | 0,00000290 | 42741620.264473€ | -1,78% | -4,21% | -8,93% |
| 198 | Mainframe (MFT) | 0,0035€ | 0,00000013 | 34786521.357518€ | -4,69% | -3,04% | 1,01% |
| 286 | Poseidon Network (QQQ) | 0,0195€ | 0,00000074 | 42924333.054276€ | -0,27% | 1,44% | 3,17% |
| 300 | ChainX (PCX) | 4,8072€ | 0,00018135 | 37127370.530723€ | -0,74% | -3,07% | -11,51% |
| 306 | VeThor Token (VTHO) | 0,0011€ | 0,00000004 | 33885813.524897€ | -0,48% | -0,22% | -6,81% |
| 314 | QuarkChain (QKC) | 0,0051€ | 0,00000019 | 32674288.725328€ | -0,51% | -3,63% | -15,12% |
| 325 | Nimiq (NET) | 0,0043€ | 0,00000016 | 30974128.663254€ | -0,87% | -7,73% | -14,16% |
| 328 | Celer Network (CELR) | 0,0058€ | 0,00000022 | 30608422.678472€ | -0,61% | -2,09% | -15,46% |
| 376 | Thunder Token (TT) | 0,0039€ | 0,00000015 | 23077723.812485€ | -0,14% | -0,71% | -7,70% |
| 382 | Beam (BEAM) | 0,2778€ | 0,00001048 | 22243129.708109€ | -2,00% | -6,69% | -9,09% |
| 384 | Aeternity (AE) | 0,0668€ | 0,00000252 | 22055943.431387€ | 0,51% | -2,30% | -10,22% |
| 404 | Lambda (LAMB) | 0,0157€ | 0,00000059 | 20444444.653347€ | -3,16% | -5,59% | -9,38% |
| 410 | ARPA Chain (ARPA) | 0,0209€ | 0,00000079 | 19640021.411224€ | -1,75% | 0,28% | -2,19% |
| 419 | Metronome (MET) | 1,6231€ | 0,00006123 | 18488758.202972€ | -2,52% | -8,78% | -9,86% |
| 430 | Perlin (PERL) | 0,0361€ | 0,00000136 | 17431786.106178€ | 5,94% | 11,66% | 35,17% |
| 432 | Grin (GRIN) | 0,2715€ | 0,00001024 | 17335545.578782€ | -0,13% | -6,63% | -14,28% |
| 438 | RChain (RHOC) | 0,0302€ | 0,00000114 | 14598826.982788€ | -12,70% | -1,14% | 83,78% |
| 442 | Dusk Network (DUSK) | 0,0555€ | 0,00000209 | 16310648.620910€ | -3,87% | 1,26% | -2,85% |
| 449 | Sparkpoint (SRK) | 0,0022€ | 0,00000008 | 15788616.816807€ | -1,05% | -4,56% | -12,59% |
| 462 | QASH (QASH) | 0,0411€ | 0,00000155 | 14386335.884903€ | -4,40% | 31,64% | 31,29% |
| 474 | Gemini Dollar (GUSD) | 0,8268€ | 0,00003119 | 13412582.425296€ | -0,13% | -0,14% | -1,12% |
| 487 | DREP (DREP) | 0,0032€ | 0,00000012 | 12689999.987475€ | 2,08% | -1,62% | -9,19% |
| 490 | Prometeus (PROM) | 2,0317€ | 0,00007665 | 12433763.000998€ | 0,34% | -0,85% | -0,11% |
| 513 | PRIZM (PZM) | 0,0044€ | 0,00000017 | 11351076.585270€ | -2,17% | -5,29% | 3,19% |
| 532 | Aergo (AERGO) | 0,04€ | 0,00000151 | 10549028.011391€ | -2,13% | -1,11% | -8,15% |
| 534 | Endor Protocol (EDR) | 0,0073€ | 0,00000027 | 10584756.449020€ | -2,90% | 1,90% | -11,10% |
| 540 | Sentinel Protocol (UPP) | 0,0235€ | 0,00000089 | 10385557.272770€ | -0,55% | 6,27% | 1,49% |
| 554 | Constellation (DAG) | 0,0078€ | 0,00000029 | 9854114.712445€ | -2,20% | 8,82% | 6,83% |
| 577 | Genesis Vision (GVT) | 2,0779€ | 0,00007839 | 9198687.228768€ | 3,22% | 8,11% | -7,14% |
| 580 | Metadium (META) | 0,0071€ | 0,00000027 | 8864978.603169€ | 0,05% | 1,97% | -6,97% |
| 582 | VITE (VITE) | 0,0187€ | 0,00000070 | 8858508.848449€ | -1,03% | -3,45% | 30,22% |
| 588 | Sentinel (SENT) | 0,0043€ | 0,00000016 | 8508321.638793€ | 1,42% | 8,43% | -4,50% |
| 599 | Peercoin (PPC) | 0,3102€ | 0,00001170 | 8289887.095409€ | 0,25% | 0,52% | -11,68% |
| 603 | Sentivate (SNTVT) | 0,0024€ | 0,00000009 | 8165772.632103€ | -3,45% | -5,94% | -3,94% |
| 604 | ZEON (ZEON) | 0,0003€ | 0,00000001 | 8163592.227124€ | 3,80% | 20,84% | 83,98% |
| 618 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 7775628.534750€ | -0,13% | -14,00% | -11,51% |
| 622 | Fusion (FSN) | 0,157€ | 0,00000592 | 7655103.424592€ | -1,09% | -0,17% | -8,32% |
| 633 | VIDY (VIDY) | 0,0008€ | 0,00000003 | 7366559.556957€ | -0,32% | -1,01% | -3,41% |
| 640 | Time New Bank (TNB) | 0,0019€ | 0,00000007 | 6951075.795139€ | -3,34% | -7,78% | -12,52% |
| 642 | PCHAIN (PAI) | 0,0087€ | 0,00000033 | 6960996.929816€ | -2,67% | 4,45% | 27,67% |
| 693 | QuickX Protocol (QCX) | 0,0116€ | 0,00000044 | 5769069.090790€ | -0,37% | -1,36% | -7,40% |
| 698 | MixMarvel (MIX) | 0,0016€ | 0,00000006 | 5716422.494256€ | -0,42% | -2,68% | -10,43% |
| 706 | CWV Chain (CWV) | 0,0016€ | 0,00000006 | 5575228.775169€ | -0,57% | -3,13% | -23,32% |
| 724 | Dero (DERO) | 0,5026€ | 0,00001896 | 5191644.857843€ | -0,89% | -8,19% | -12,15% |
| 738 | Seele (SEELE) | 0,0071€ | 0,00000027 | 4977338.435240€ | 0,66% | 1,63% | -20,18% |
| 745 | Phantasma (SOUL) | 0,0856€ | 0,00000323 | 4837788.625203€ | 2,85% | 5,12% | -21,81% |
| 747 | ZClassic (ZCL) | 0,5252€ | 0,00001981 | 4779114.361758€ | -11,53% | -22,65% | 310,79% |
| 757 | Newton (NEW) | 0,0002€ | 0,00000001 | 4675009.780091€ | 0,25% | 2,00% | -10,97% |
| 765 | USDQ (USDQ) | 0,8312€ | 0,00003136 | 4590815.204059€ | -1,62% | 3,49% | -2,78% |
| 772 | TOP (TOP) | 0,0009€ | 0,00000003 | 4499987.717217€ | 0,65% | -1,99% | -8,90% |
| 784 | Peculium (PCL) | 0,002€ | 0,00000008 | 4267847.017750€ | -3,58% | 1,80% | 55,38% |
| 818 | Cardstack (CARD) | 0,0017€ | 0,00000006 | 3890410.461968€ | 0,08% | 1,48% | -12,36% |
| 831 | Digix Gold Token (DGX) | 49,0153€ | 0,00184912 | 3757468.652658€ | -2,14% | 5,91% | 9,24% |
| 853 | DAOstack (GEN) | 0,0714€ | 0,00000269 | 3441361.995818€ | -2,82% | -24,28% | 16,63% |
| 857 | All Sports (SOC) | 0,0023€ | 0,00000009 | 3417699.060137€ | 0,64% | -2,84% | -9,36% |
| 884 | FREE Coin (FREE) | 0€ | 0,00000000 | 3166947.294294€ | -2,31% | 2,38% | 6,68% |
| 892 | Remme (REM) | 0,0031€ | 0,00000012 | 3118338.595231€ | -1,47% | -0,65% | 6,43% |
| 916 | BOLT (BOLT) | 0,003€ | 0,00000011 | 2927883.328203€ | -1,92% | 2,16% | -3,17% |
| 930 | TERA (TERA) | 0,0032€ | 0,00000012 | 2713545.170533€ | 1,27% | 7,52% | 11,26% |
| 961 | XMax (XMX) | 0,0002€ | 0,00000001 | 2466721.544948€ | -1,33% | 0,68% | -9,35% |
| 969 | Bezant (BZNT) | 0,0028€ | 0,00000010 | 2419158.211347€ | -2,16% | -2,81% | -7,91% |
| 1000 | Origo (OGO) | 0,0052€ | 0,00000020 | 2277517.141388€ | -0,43% | -0,05% | -6,22% |
| 1002 | Parkgene (GENE) | 0,0076€ | 0,00000029 | 2253622.207023€ | -0,17% | 56,50% | 573,97% |
| 1004 | X-Cash (XCASH) | 0€ | 0,00000000 | 2234777.230628€ | 0,59% | 5,77% | 4,36% |
| 1016 | UGAS (UGAS) | 0,0125€ | 0,00000047 | 2148529.980483€ | 1,32% | 12,77% | -17,30% |
| 1026 | Egretia (EGT) | 0,0005€ | 0,00000002 | 2079734.974611€ | -1,94% | -2,81% | -21,80% |
| 1027 | Hyperion (HYN) | 0,046€ | 0,00000174 | 2063799.492178€ | -0,19% | -7,40% | -47,77% |
| 1032 | nDEX (NDX) | 0,0001€ | 0,00000001 | 2028244.426554€ | -1,37% | -49,82% | -12,30% |
| 1046 | Lition (LIT) | 0,055€ | 0,00000208 | 1956198.343192€ | -2,48% | -8,17% | 32,70% |
| 1051 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1696955.943851€ | 29,86% | -16,59% | -12,48% |
| 1062 | Skrumble Network (SKM) | 0,0017€ | 0,00000006 | 1726296.744441€ | -2,03% | -4,85% | -5,80% |
| 1063 | Enigma (XNG) | 0,1231€ | 0,00000464 | 1728950.184725€ | -3,95% | 22,17% | -1,34% |
| 1069 | Couchain (COU) | 0,0001€ | 0,00000000 | 1693001.143619€ | -1,32% | -1,53% | -12,14% |
| 1070 | Pundi X NEM (NPXSXEM) | 0,0001€ | 0,00000000 | 1688538.434272€ | -0,46% | -2,16% | 10,23% |
| 1096 | EOS Force (EOSC) | 0,0016€ | 0,00000006 | 1576487.220557€ | -1,85% | 9,15% | -5,05% |
| 1102 | OneLedger (OLT) | 0,0036€ | 0,00000014 | 1582743.076742€ | 1,73% | -0,06% | 3,31% |
| 1107 | 0xBitcoin (0xBTC) | 0,2644€ | 0,00000997 | 1516745.686058€ | -11,81% | -3,18% | 22,61% |
| 1113 | QuadrantProtocol (EQUAD) | 0,0038€ | 0,00000014 | 1496433.833481€ | -2,85% | 2,43% | -3,55% |
| 1143 | Merculet (MVP) | 0,0003€ | 0,00000001 | 1399257.343210€ | -1,76% | -1,70% | -24,51% |
| 1172 | QunQun (QUN) | 0,0017€ | 0,00000006 | 1255692.836107€ | -1,43% | -10,11% | -15,68% |
| 1176 | OWNDATA (OWN) | 0,0001€ | 0,00000000 | 1225170.476299€ | -2,61% | 32,52% | 35,97% |
| 1182 | Kambria (KAT) | 0,001€ | 0,00000004 | 1195878.272681€ | -2,35% | -2,18% | 5,87% |
| 1183 | WinStars.live (WNL) | 0,0637€ | 0,00000240 | 1205748.515609€ | -1,35% | -1,55% | -12,39% |
| 1194 | CoTrader (COT) | 0,0001€ | 0,00000000 | 1158837.782391€ | 0,04% | -2,08% | -23,48% |
| 1225 | Local Coin Swap (LCS) | 0,0204€ | 0,00000077 | 1058506.720463€ | -1,37% | -1,55% | 10,72% |
| 1230 | Humaniq (HMQ) | 0,0055€ | 0,00000021 | 1028996.526507€ | -4,63% | 0,50% | 31,87% |
| 1259 | Birake (BIR) | 0,0103€ | 0,00000039 | 929141.025063€ | -1,60% | 9,52% | 70,48% |
| 1271 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 897260.026484€ | 3,82% | 3,22% | -11,56% |
| 1291 | QChi (QCH) | 0,0255€ | 0,00000096 | 825028.300965€ | -2,61% | -9,83% | -38,74% |
| 1304 | ICE ROCK MINING (ROCK2) | 0,0528€ | 0,00000199 | 829658.325696€ | -2,25% | 17,14% | 20,36% |
| 1308 | Liquidity Network (LQD) | 0,0156€ | 0,00000059 | 832607.244661€ | -2,32% | 0,13% | -10,47% |
| 1320 | Eden (EDN) | 0,0013€ | 0,00000005 | 755772.009638€ | -2,51% | -2,33% | -14,25% |
| 1341 | eXPerience Chain (XPC) | 0€ | 0,00000000 | 724992.416023€ | -1,37% | -1,55% | -12,37% |
| 1349 | DeltaChain (DELTA) | 0,0001€ | 0,00000000 | 700746.940270€ | -1,55% | -1,85% | -12,26% |
| 1350 | Havy (HAVY) | 0,0001€ | 0,00000000 | 702040.102349€ | -1,35% | -1,64% | -12,08% |
| 1353 | Cryptrust (CTRT) | 0,0001€ | 0,00000000 | 692296.608805€ | -1,47% | -1,79% | -11,88% |
| 1364 | Azbit (AZ) | 0€ | 0,00000000 | 664031.114053€ | 27,16% | -1,20% | 33,89% |
| 1366 | BOX Token (BOX) | 0,0066€ | 0,00000025 | 659268.957274€ | -1,02% | 9,30% | 26,42% |
| 1368 | eosDAC (EOSDAC) | 0,001€ | 0,00000004 | 660220.621741€ | -0,83% | -13,38% | -5,61% |
| 1370 | Patron (PAT) | 0,0017€ | 0,00000006 | 656960.258536€ | -2,30% | -1,07% | 63,74% |
| 1371 | BOMB (BOMB) | 0,7029€ | 0,00002652 | 641546.384938€ | -2,63% | 6,77% | -7,96% |
| 1380 | Playgroundz (IOG) | 0,0218€ | 0,00000082 | 621606.487064€ | -0,05% | -0,69% | -3,26% |
| 1391 | BitScreener Token (BITX) | 0,0068€ | 0,00000026 | 592916.856814€ | 0,47% | 0,12% | -26,57% |
| 1423 | YEED (YEED) | 0,0001€ | 0,00000000 | 534163.531521€ | -1,38% | 1,43% | 8,01% |
| 1426 | Alphacat (ACAT) | 0,0002€ | 0,00000001 | 529090.400006€ | -4,59% | -11,91% | -23,36% |
| 1458 | 0xcert (ZXC) | 0,0014€ | 0,00000005 | 483927.973589€ | -2,32% | -13,50% | -11,10% |
| 1469 | Tolar (TOL) | 0,002€ | 0,00000008 | 460054.788607€ | -2,48% | -27,56% | -28,63% |
| 1472 | ATN (ATN) | 0,0069€ | 0,00000026 | 579777.169579€ | 8,12% | -11,02% | -16,48% |
| 1494 | Master Contract Token (MCT) | 0,0007€ | 0,00000003 | 414743.958013€ | -1,42% | -2,86% | -45,79% |
| 1502 | EchoLink (EKO) | 0,0008€ | 0,00000003 | 414199.655749€ | -4,80% | 4,40% | -14,20% |
| 1504 | Ubex (UBEX) | 0,0001€ | 0,00000000 | 403311.672654€ | -2,36% | 24,16% | -19,66% |
| 1511 | Sharder (SS) | 0,0016€ | 0,00000006 | 441441.604197€ | -0,50% | -0,24% | 37,32% |
| 1514 | Tourist Token (TOTO) | 0,0001€ | 0,00000000 | 389928.062709€ | -1,32% | 1175,08% | 1944,42% |
| 1516 | Fortuna (FOTA) | 0,0008€ | 0,00000003 | 386890.994569€ | -1,59% | -0,56% | 18,17% |
| 1525 | Banca (BANCA) | 0€ | 0,00000000 | 378145.938362€ | -3,09% | 4,16% | -21,64% |
| 1536 | COVA (COVA) | 0,0001€ | 0,00000001 | 358635.916940€ | -4,72% | -5,93% | -21,59% |
| 1542 | VikkyToken (VIKKY) | 0,0001€ | 0,00000000 | 347322.938443€ | -1,31% | -1,54% | -12,07% |
| 1549 | Rate3 (RTE) | 0,0004€ | 0,00000001 | 335733.966784€ | -1,33% | -2,25% | -16,01% |
| 1554 | ZeuxCoin (ZUC) | 0,0017€ | 0,00000007 | 328397.103350€ | -0,18% | -0,61% | -33,39% |
| 1558 | Jarvis+ (JAR) | 0,003€ | 0,00000011 | 324819.122736€ | -0,41% | -3,31% | 31,96% |
| 1562 | GoWithMi (GMAT) | 0,0001€ | 0,00000000 | 321898.402573€ | -0,96% | 13,75% | -48,08% |
| 1588 | HOQU (HQX) | 0,0017€ | 0,00000006 | 287871.841874€ | -9,49% | -9,73% | -17,10% |
| 1599 | Essentia (ESS) | 0,0003€ | 0,00000001 | 277179.836798€ | -1,80% | -0,40% | -9,76% |
| 1603 | Conceal (CCX) | 0,0282€ | 0,00000106 | 267338.781404€ | 1,23% | 3,81% | -32,74% |
| 1605 | SophiaTX (SPHTX) | 0,0008€ | 0,00000003 | 265174.553868€ | -2,39% | -2,89% | -8,04% |
| 1613 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 252868.140302€ | -0,32% | 1,66% | -14,85% |
| 1614 | ImageCoin (IMG) | 0,023€ | 0,00000087 | 249361.266472€ | -1,98% | 21,09% | -23,34% |
| 1615 | Decentralized Machine Learning (DML) | 0,0009€ | 0,00000003 | 251545.767204€ | -4,10% | -1,69% | -7,19% |
| 1616 | Bob's Repair (BOB) | 0,0014€ | 0,00000005 | 249939.212995€ | -1,79% | 4,26% | -7,22% |
| 1626 | IGToken (IG) | 0,0001€ | 0,00000000 | 234131.201028€ | -2,62% | -1,56% | -8,43% |
| 1630 | MEET.ONE (MEETONE) | 0,0001€ | 0,00000000 | 231741.568238€ | -0,22% | -15,28% | -3,96% |
| 1639 | Alt.Estate token (ALT) | 0,0003€ | 0,00000001 | 220430.324354€ | -1,50% | -1,71% | -12,59% |
| 1642 | Arbidex (ABX) | 0,0109€ | 0,00000041 | 221498.590794€ | 1,05% | -8,04% | -15,98% |
| 1647 | AXE (AXE) | 0,0406€ | 0,00000153 | 213664.958698€ | 10,56% | 11,61% | 29,34% |
| 1648 | QUINADS (QUIN) | 0€ | 0,00000000 | 212689.225664€ | -2,60% | -3,18% | -6,75% |
| 1653 | Apex (CPX) | 0,0004€ | 0,00000002 | 210013.728217€ | 1,38% | -26,16% | -52,81% |
| 1660 | DPRating (RATING) | 0,0001€ | 0,00000000 | 205374.161938€ | -2,07% | 20,25% | -18,41% |
| 1666 | Tokenbox (TBX) | 0,0175€ | 0,00000066 | 196304.400303€ | -2,61% | -3,05% | -28,57% |
| 1667 | Q DAO Governance token v1.0 (QDAO) | 1,229€ | 0,00004636 | 198510.540327€ | -1,83% | -67,02% | -7,66% |
| 1717 | CryptoSoul (CSOUL) | 0,0006€ | 0,00000002 | 157566.596901€ | -2,61% | 133,45% | 110,51% |
| 1720 | IONChain (IONC) | 0,0013€ | 0,00000005 | 156756.080957€ | -2,64% | 11,56% | -25,36% |
| 1731 | Ether Zero (ETZ) | 0,0008€ | 0,00000003 | 150648.979499€ | -0,24% | 3,04% | -10,08% |
| 1736 | Scorum Coins (SCR) | 0,0052€ | 0,00000020 | 151799.620908€ | -5,33% | -5,90% | -16,75% |
| 1751 | Rublix (RBLX) | 0,0066€ | 0,00000025 | 137831.982721€ | -1,37% | -1,48% | -15,74% |
| 1769 | Devery (EVE) | 0,002€ | 0,00000008 | 127270.741409€ | -0,93% | -2,44% | -2,88% |
| 1790 | Storiqa (STQ) | 0€ | 0,00000000 | 119621.603978€ | -2,31% | -2,88% | -6,46% |
| 1796 | Graft (GRFT) | 0,0002€ | 0,00000001 | 117690.198343€ | -1,37% | -26,16% | -34,30% |
| 1807 | TCASH (TCASH) | 0,0032€ | 0,00000012 | 111041.989165€ | -2,15% | -2,49% | -6,06% |
| 1809 | MidasProtocol (MAS) | 0,0006€ | 0,00000002 | 113065.261227€ | -3,05% | -6,84% | -39,42% |
| 1810 | GoNetwork (GOT) | 0,0016€ | 0,00000006 | 114333.564744€ | -0,56% | 1,61% | -1,38% |
| 1832 | AiLink Token (ALI) | 0€ | 0,00000000 | 99632.019469€ | -2,60% | -3,18% | -33,55% |
| 1834 | EtherInc (ETI) | 0,0003€ | 0,00000001 | 98202.839105€ | -1,50% | -1,71% | -12,59% |
| 1869 | Elysian (ELY) | 0,0008€ | 0,00000003 | 78595.773716€ | -2,66% | 12,81% | 67,70% |
| 1875 | Bigbom (BBO) | 0,0002€ | 0,00000001 | 69990.262621€ | -15,07% | -18,06% | -5,74% |
| 1885 | TGAME (TGAME) | 0,0009€ | 0,00000003 | 70550.111934€ | -2,31% | -3,99% | 7,45% |
| 1887 | EvenCoin (EVN) | 0,0022€ | 0,00000008 | 69787.058742€ | 4,18% | 0,02% | -12,84% |
| 1896 | Cyber Movie Chain (CMCT) | 0€ | 0,00000000 | 67703.519046€ | -2,61% | -3,18% | -6,75% |
| 1903 | Aditus (ADI) | 0,0003€ | 0,00000001 | 65699.254030€ | -11,21% | -14,31% | -25,09% |
| 1917 | Waletoken (WTN) | 0€ | 0,00000000 | 60903.026163€ | -2,61% | 0,81% | -6,75% |
| 1936 | Thingschain (TIC) | 0€ | 0,00000000 | 53740.760184€ | -2,45% | -0,88% | -19,80% |
| 1942 | Fox Trading (FOXT) | 0,006€ | 0,00000023 | 52285.661395€ | 1,99% | 2,70% | -13,94% |
| 1951 | Paytomat (PTI) | 0,0003€ | 0,00000001 | 49750.156412€ | 0,03% | 0,04% | -6,88% |
| 1956 | FidexToken (FEX) | 0€ | 0,00000000 | 47826.533900€ | -2,60% | 2,43% | -6,75% |
| 1964 | TRAXIA (TMT) | 0,0001€ | 0,00000001 | 44995.321931€ | 62,29% | 181,87% | 65,14% |
| 1966 | Bionic (BNC) | 0,0001€ | 0,00000000 | 44766.883629€ | -2,60% | -4,27% | -22,37% |
| 1970 | SiaCashCoin (SCC) | 0€ | 0,00000000 | 43520.657657€ | -2,60% | -3,18% | -6,68% |
| 1972 | InterValue (INVE) | 0,0003€ | 0,00000001 | 43021.860715€ | -1,15% | -1,63% | -3,74% |
| 1993 | FSBT API Token (FSBT) | 0,0106€ | 0,00000040 | 37249.928995€ | 0,59% | 3,49% | -60,74% |
| 2002 | ShowHand (HAND) | 0€ | 0,00000000 | 33980.729394€ | -2,61% | -18,79% | -6,19% |
| 2006 | Micromines (MICRO) | 0€ | 0,00000000 | 33592.377639€ | -1,96% | -7,72% | -28,98% |
| 2013 | Fivebalance (FBN) | 0€ | 0,00000000 | 32910.608619€ | -2,61% | -3,05% | 24,43% |
| 2017 | CPUchain (CPU) | 0,0008€ | 0,00000003 | 32488.625965€ | -1,27% | -1,55% | 31,41% |
| 2024 | Ethereum Gold Project (ETGP) | 0€ | 0,00000000 | 31434.384939€ | -1,23% | -1,54% | -12,36% |
| 2036 | HyperQuant (HQT) | 0,0003€ | 0,00000001 | 28380.878362€ | -2,60% | 24,02% | 66,35% |
| 2048 | Herbalist Token (HERB) | 0€ | 0,00000000 | 27612.744211€ | -0,96% | -1,47% | -28,37% |
| 2081 | ARAW (ARAW) | 0€ | 0,00000000 | 21769.697305€ | -2,61% | -89,71% | -90,74% |
| 2093 | HashNet BitEco (HNB) | 0,0007€ | 0,00000003 | 20150.123122€ | -0,19% | -0,61% | -1,51% |
| 2102 | Webcoin (WEB) | 0,0003€ | 0,00000001 | 19092.157361€ | -3,25% | -7,50% | -12,20% |
| 2118 | Spectrum (SPT) | 0€ | 0,00000000 | 16561.487799€ | -1,53% | -4,28% | -16,94% |
| 2129 | Neural Protocol (NRP) | 0€ | 0,00000000 | 13512.777249€ | -9,49% | 13,78% | -24,06% |
| 2131 | Decentralized Asset Trading Platform (DATP) | 0€ | 0,00000000 | 14172.168640€ | -3,51% | -21,61% | -38,71% |
| 2141 | UChain (UCN) | 0€ | 0,00000000 | 13070.711552€ | 0,21% | -3,05% | -20,30% |
| 2153 | WABnetwork (WAB) | 0€ | 0,00000000 | 10783.737208€ | -0,29% | 2,61% | 1,79% |
| 2163 | EUNOMIA (ENTS) | 0€ | 0,00000000 | 10020.052474€ | -2,44% | -82,14% | -79,85% |
| 2171 | Zenswap Network Token (ZNT) | 0€ | 0,00000000 | 9378.246885€ | -2,60% | 15,47% | 11,30% |
| 2180 | FUTURAX (FTXT) | 0€ | 0,00000000 | 8555.573254€ | -2,60% | -93,46% | -2,51% |
| 2185 | CyberMusic (CYMT) | 0€ | 0,00000000 | 8224.307013€ | -1,37% | -1,55% | -12,40% |
| 2198 | 4NEW (KWATT) | 0,0001€ | 0,00000000 | 7011.726019€ | -2,60% | -15,78% | -24,68% |
| 2211 | TravelNote (TVNT) | 0,0024€ | 0,00000009 | 5129.561309€ | -11,44% | -1,71% | -34,44% |
| 2239 | Alpha Coin (APC) | 0,0001€ | 0,00000000 | 3439.775556€ | -2,45% | -6,66% | -23,49% |
| 2327 | Ontology Gas (ONG) | 0,1752€ | 0,00000661 | 0€ | -1,77% | -3,03% | -11,84% |
| 2548 | CNNS (CNNS) | 0,0023€ | 0,00000009 | 0€ | -1,03% | -2,48% | -8,45% |
| 2622 | Yuan Chain Coin (YCC) | 0,0051€ | 0,00000019 | 0€ | -1,38% | -0,69% | -3,32% |
| 2685 | Blockchain Quotations Index Token (BQT) | 0,0044€ | 0,00000017 | 0€ | -2,43% | -3,04% | -28,98% |
| 2731 | V-Dimension (VOLLAR) | 0,4099€ | 0,00001546 | 0€ | 1,74% | -3,19% | 3,24% |
| 2762 | Blockcloud (BLOC) | 0,0001€ | 0,00000000 | 0€ | -0,38% | -1,24% | -6,75% |
| 2775 | BUMO (BU) | 0,0024€ | 0,00000009 | 0€ | 1,57% | 9,92% | -1,34% |
| 2801 | DACC (DACC) | 0,0001€ | 0,00000000 | 0€ | 25,64% | 80,85% | 357,21% |
| 2851 | DUO Network Token (DUO) | 0,0014€ | 0,00000005 | 0€ | -5,21% | -4,80% | 15,01% |
| 2856 | MGC Token (MGC) | 0,0019€ | 0,00000007 | 0€ | -2,31% | -2,76% | -17,60% |
| 3085 | Gomics (GOM) | 0,2195€ | 0,00000828 | 0€ | 4,20% | -89,19% | 1,77% |
| 3104 | WHEN Token (WHEN) | 0,0004€ | 0,00000002 | 0€ | -9,58% | -2,72% | -51,96% |
| 3111 | PalletOne (PTN) | 0,0012€ | 0,00000005 | 0€ | -1,46% | -0,83% | -26,71% |
| 3117 | Emanate (EMT) | 0,0067€ | 0,00000025 | 0€ | -2,20% | 24,83% | 45,64% |
| 3140 | CARAT (CARAT) | 0,3788€ | 0,00001429 | 0€ | -7,96% | 4,21% | -36,66% |
| 3190 | Big Bang Game Coin (BBGC) | 0€ | 0,00000000 | 0€ | -0,19% | 34,32% | -7,09% |
| 3199 | Tratok (TRAT) | 0,0223€ | 0,00000084 | 0€ | -0,73% | -8,28% | -19,65% |
| 3329 | WEBN token (WEBN) | 0€ | 0,00000000 | 0€ | 50,45% | -25,01% | -20,60% |
| 3502 | Boltt Coin (BOLTT) | 0,0087€ | 0,00000033 | 0€ | -0,23% | 85,80% | -1,51% |
| 3678 | KingXChain (KXC) | 0,0001€ | 0,00000000 | 0€ | -1,43% | -1,63% | -12,12% |
| 3684 | CMITCOIN (CMIT) | 0,0001€ | 0,00000000 | 0€ | -1,32% | 786,98% | -9,65% |
| 3687 | MediBit (MEDIBIT) | 0€ | 0,00000000 | 0€ | -1,80% | -2,00% | -11,11% |
| 3697 | VENJOCOIN (VJC) | 0,1563€ | 0,00000590 | 0€ | -1,36% | -1,47% | -12,38% |
| 3706 | DeepCloud AI (DEEP) | 0,0013€ | 0,00000005 | 0€ | -1,99% | -2,41% | -9,70% |
| 3718 | NOVA (NOVA) | 0€ | 0,00000000 | 0€ | -2,00% | -2,45% | -9,59% |
| 4080 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 4099 | Helper Search Token (HSN) | 0,0168€ | 0,00000064 | 142169301.381580€ | 1,99% | 0,00% | -16,03% |
| 4101 | Oasis City (OSC) | 0,0465€ | 0,00000627 | 111539746.944730€ | 0,00% | 0,00% | 0,00% |
| 4105 | ZB (ZB) | 0,1748€ | 0,00002627 | 80994721.978404€ | -1,27% | 0,00% | -0,79% |
| 4118 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4127 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 4138 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4148 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 4151 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4167 | Scroll (SCRL) | 0,0672€ | 0,00000829 | 12931984.126710€ | -2,05% | 0,00% | -19,53% |
| 4220 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 4232 | Force Protocol (FOR) | 0,0189€ | 0,00000283 | 4703018.710678€ | -0,74% | 0,00% | -24,66% |
| 4237 | nOS (NOS) | 0,044€ | 0,00000456 | 4507906.381726€ | 0,30% | 0,00% | 0,40% |
| 4262 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 4275 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 4278 | ZelCash (ZEL) | 0,03€ | 0,00000451 | 2552251.214830€ | 0,71% | 0,00% | -8,86% |
| 4287 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 4296 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 4386 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 4397 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 4417 | PKG Token (PKG) | 0,0001€ | 0,00000001 | 727246.079796€ | 0,05% | 0,00% | 0,95% |
| 4460 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
| 4559 | InternationalCryptoX (INCX) | 0,0006€ | 0,00000005 | 260021.586947€ | 0,94% | 0,00% | 6,56% |
| 4605 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 4627 | SRCOIN (SRCOIN) | 0€ | 0,00000000 | 178308.964304€ | 2,08% | 0,00% | 34,77% |
| 4648 | Zebi (ZCO) | 0,0011€ | 0,00000016 | 155485.397252€ | 0,08% | 0,00% | -59,06% |
| 4732 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
| 4795 | Linfinity (LFT) | 0,0001€ | 0,00000000 | 66456.665484€ | 1,10% | 0,23% | -8,01% |
| 4948 | BUDDY (BUD) | 0€ | 0,00000000 | 26461.143935€ | 0,07% | 0,00% | -0,70% |
| 4962 | Data Transaction Token (XD) | 0,0001€ | 0,00000002 | 24593.297027€ | -0,02% | 0,00% | -0,64% |
| 5074 | Archetypal Network (ACTP) | 0€ | 0,00000000 | 9773€ | 1,13% | 0,00% | -41,80% |
| 5386 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 5545 | Polkadot [IOU] (DOT) | 148,0149€ | 0,01846493 | 0€ | 0,21% | 0,00% | 16,05% |
| 5615 | FOIN (FOIN) | 2469,7174€ | 0,37105828 | 0€ | 0,10% | 0,00% | 17,64% |
| 5686 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 5727 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 5739 | INVEToken (INVE) | 0,0115€ | 0,00000202 | 0€ | -0,11% | 0,00% | 0,00% |
| 5752 | LQD (LQD) | 0,1844€ | 0,00003254 | 0€ | 0,47% | 0,00% | 0,00% |
| 5799 | Intermational Crypto X (INCX) | 0,0055€ | 0,00000098 | 0€ | -0,37% | 0,00% | -16,44% |