Hotbit
Présentation de la plateforme d'échange Hotbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Hotbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1976,3751€ | 0,06044109 | 231038114240.520000€ | 0,34% | 0,81% | 12,09% |
| 3 | Tether (USDT) | 0,8411€ | 0,00002572 | 51979467781.314000€ | -0,15% | -0,64% | -1,50% |
| 7 | USD//Coin (USDC) | 0,8408€ | 0,00002571 | 22885475383.419000€ | -0,16% | -0,66% | -1,52% |
| 12 | Bitcoin Cash (BCH) | 440,8671€ | 0,01348250 | 8289789214.022900€ | -0,22% | 2,49% | 16,54% |
| 13 | Litecoin (LTC) | 115,4689€ | 0,00353124 | 7707826050.566200€ | 0,22% | -2,58% | 12,84% |
| 18 | Stellar (XLM) | 0,2245€ | 0,00000686 | 5246696914.590200€ | 0,48% | -1,52% | 1,19% |
| 19 | Ethereum Classic (ETC) | 40,7091€ | 0,00124496 | 5245369785.067800€ | 0,36% | -1,98% | 7,10% |
| 20 | THETA (THETA) | 4,813€ | 0,00014719 | 4812995084.117300€ | -0,43% | -3,23% | 19,22% |
| 26 | TRON (TRX) | 0,0508€ | 0,00000155 | 3642714858.099100€ | 0,12% | -1,91% | 8,03% |
| 29 | EOS (EOS) | 3,2165€ | 0,00009837 | 3073767513.834400€ | 0,08% | -2,19% | 6,48% |
| 40 | Bitcoin SV (BCHSV) | 114,1498€ | 0,00349091 | 2146112272.393800€ | -0,20% | -2,71% | 8,24% |
| 41 | Cosmos (ATOM) | 9,7603€ | 0,00029849 | 2136782315.771600€ | 0,35% | -1,28% | 2,10% |
| 56 | Dash (DASH) | 131,4026€ | 0,00401853 | 1347920529.914900€ | 0,48% | 2,67% | 8,63% |
| 59 | Quant (QNT) | 103,1248€ | 0,00315374 | 1244999147.369600€ | -2,06% | -9,69% | 62,61% |
| 62 | NEM (XEM) | 0,135€ | 0,00000413 | 1215370786.993900€ | 0,87% | -2,48% | 12,43% |
| 66 | TrueUSD (TUSD) | 0,841€ | 0,00002572 | 1051510679.222100€ | -0,15% | -0,65% | -1,51% |
| 74 | Holo (HOT) | 0,0051€ | 0,00000016 | 882836096.169610€ | 0,23% | -3,16% | 21,79% |
| 76 | Nexo (NEXO) | 1,5052€ | 0,00004603 | 842902260.649450€ | 0,29% | 0,06% | 19,54% |
| 82 | Zilliqa (ZIL) | 0,063€ | 0,00000193 | 727492724.956410€ | 1,01% | -4,26% | 20,03% |
| 89 | Ontology (ONT) | 0,6655€ | 0,00002035 | 584286648.253160€ | 0,80% | 10,23% | 25,41% |
| 94 | Ankr (ANKR) | 0,0676€ | 0,00000207 | 517668163.152320€ | 0,58% | -3,57% | 29,54% |
| 96 | 0x (ZRX) | 0,6063€ | 0,00001854 | 512497878.204930€ | -0,35% | -1,45% | 13,11% |
| 97 | Fantom (FTM) | 0,1973€ | 0,00000603 | 502171993.082240€ | 0,60% | -7,58% | 23,21% |
| 99 | ICON (ICX) | 0,7549€ | 0,00002308 | 493051954.047120€ | 0,38% | -5,18% | 14,14% |
| 110 | IOStoken (IOST) | 0,0211€ | 0,00000065 | 347940617.049320€ | 0,02% | 4,87% | 20,91% |
| 112 | Reserve Rights (RSR) | 0,0249€ | 0,00000076 | 327433885.418060€ | 0,33% | -7,83% | 35,63% |
| 136 | Fetch (FET) | 0,3018€ | 0,00000923 | 225210166.899650€ | 0,98% | -0,08% | 32,20% |
| 137 | Ocean Protocol (OCEAN) | 0,3684€ | 0,00001127 | 225892578.066140€ | 0,17% | -3,48% | 12,21% |
| 141 | Constellation (DAG) | 0,1719€ | 0,00000526 | 217810515.971350€ | 3,56% | 2,43% | 26,43% |
| 146 | VeThor Token (VTHO) | 0,0053€ | 0,00000016 | 200991434.347780€ | 0,04% | -1,72% | 23,81% |
| 149 | Ontology Gas (ONG) | 0,6629€ | 0,00002027 | 188153232.068390€ | -1,21% | 2,28% | 18,57% |
| 151 | Gemini Dollar (GUSD) | 0,8376€ | 0,00002561 | 182539487.234150€ | -0,34% | -1,12% | -1,43% |
| 153 | TomoChain (TOMO) | 2,1419€ | 0,00006550 | 179213939.702900€ | 0,34% | -6,59% | -8,15% |
| 159 | Prometeus (PROM) | 10,2849€ | 0,00031453 | 169185848.629610€ | -0,86% | -0,82% | -0,57% |
| 161 | Unibright (UBT) | 1,074€ | 0,00003285 | 161101468.744370€ | -0,65% | -8,14% | 11,40% |
| 178 | Polymath Network (POLY) | 0,2215€ | 0,00000677 | 137077080.343500€ | -0,89% | 7,05% | 38,67% |
| 182 | Celer Network (CELR) | 0,0236€ | 0,00000072 | 132980989.977320€ | 0,46% | -5,25% | 12,27% |
| 194 | Metadium (META) | 0,0906€ | 0,00000277 | 112859550.598860€ | -0,16% | -3,40% | 3,53% |
| 199 | aelf (ELF) | 0,1947€ | 0,00000595 | 106001723.915240€ | 0,00% | -0,94% | 25,70% |
| 271 | Dero (DERO) | 9,3819€ | 0,00028691 | 100912816.125460€ | 0,63% | 14,50% | 62,94% |
| 280 | RChain (RHOC) | 0,1536€ | 0,00000470 | 94258813.306141€ | 0,24% | 11,97% | 41,06% |
| 281 | ZEON (ZEON) | 0,0031€ | 0,00000009 | 93936693.196976€ | 0,32% | 2,73% | 18,16% |
| 283 | QuarkChain (QKC) | 0,0143€ | 0,00000044 | 91465477.104770€ | 0,31% | -3,88% | 16,52% |
| 296 | Loom Network (LOOM) | 0,0824€ | 0,00000252 | 82364634.264335€ | 3,39% | 30,88% | 77,24% |
| 308 | Mainframe (MFT) | 0,0078€ | 0,00000024 | 77683106.058305€ | 0,17% | -2,63% | 16,67% |
| 339 | Sentinel Protocol (UPP) | 0,1403€ | 0,00000429 | 64449859.293738€ | 0,87% | -0,04% | 20,45% |
| 347 | IRISnet (IRIS) | 0,0585€ | 0,00000179 | 62680356.983573€ | -0,24% | -1,51% | 8,41% |
| 370 | Sentinel (SENT) | 0,0154€ | 0,00000047 | 56169865.722723€ | -0,49% | -2,53% | 7,46% |
| 375 | Thunder Token (TT) | 0,0076€ | 0,00000023 | 55202029.619560€ | -0,20% | -3,67% | 13,70% |
| 416 | LTO Network (LTO) | 0,1587€ | 0,00000485 | 45658650.049425€ | -0,14% | -9,30% | 4,99% |
| 445 | Beam (BEAM) | 0,4115€ | 0,00001258 | 38390923.888930€ | 1,11% | 0,64% | 19,92% |
| 449 | Aergo (AERGO) | 0,1425€ | 0,00000436 | 37625579.643601€ | -1,13% | -3,03% | 21,77% |
| 451 | Poseidon Network (QQQ) | 0,0168€ | 0,00000052 | 37107982.416466€ | -0,19% | -0,70% | -12,62% |
| 453 | ARPA Chain (ARPA) | 0,0327€ | 0,00000100 | 37009187.869844€ | 2,98% | 4,08% | 25,52% |
| 474 | Dusk Network (DUSK) | 0,0904€ | 0,00000277 | 33517441.679647€ | 0,13% | -1,82% | 3,49% |
| 484 | Metronome (MET) | 2,7033€ | 0,00008267 | 32362600.308481€ | 0,35% | 0,54% | 14,16% |
| 497 | Morpheus Network (MORPH) | 0,6347€ | 0,00001941 | 29944427.100408€ | 0,86% | 3,47% | 19,33% |
| 498 | Nimiq (NET) | 0,0037€ | 0,00000011 | 29813777.129178€ | 0,35% | -1,51% | 3,80% |
| 501 | ChainX (PCX) | 2,6539€ | 0,00008116 | 28912884.383971€ | -0,32% | 4,98% | 9,49% |
| 506 | Aeternity (AE) | 0,084€ | 0,00000257 | 28646317.116536€ | 1,71% | 0,86% | 8,54% |
| 535 | Perlin (PERL) | 0,0529€ | 0,00000162 | 25986028.822147€ | 1,35% | 2,38% | 6,30% |
| 548 | Sentivate (SNTVT) | 0,0068€ | 0,00000021 | 24421157.433269€ | 0,14% | 0,43% | 12,80% |
| 552 | WaykiChain (WIC) | 0,1144€ | 0,00000350 | 24026317.218928€ | -0,29% | -0,36% | -3,44% |
| 556 | VITE (VITE) | 0,0481€ | 0,00000147 | 23379557.376069€ | -0,34% | -5,54% | 7,55% |
| 560 | Fusion (FSN) | 0,3285€ | 0,00001005 | 22743717.172295€ | 0,46% | -0,93% | 5,72% |
| 574 | QASH (QASH) | 0,0617€ | 0,00000189 | 21583455.599032€ | 0,08% | -1,21% | 12,52% |
| 594 | All Sports (SOC) | 0,0136€ | 0,00000042 | 20386140.458793€ | -0,07% | -4,10% | -13,50% |
| 600 | Peercoin (PPC) | 0,7431€ | 0,00002273 | 20102085.152374€ | 0,95% | -2,67% | 10,03% |
| 601 | Sparkpoint (SRK) | 0,0025€ | 0,00000007 | 19974137.128940€ | 0,23% | -11,22% | -9,35% |
| 603 | PRIZM (PZM) | 0,007€ | 0,00000021 | 19728038.545381€ | -1,58% | -1,32% | 16,62% |
| 621 | Phantasma (SOUL) | 0,1794€ | 0,00000549 | 18258581.725893€ | -0,15% | -11,01% | 50,25% |
| 622 | Grin (GRIN) | 0,2294€ | 0,00000702 | 18290814.814107€ | 0,63% | -2,16% | 1,39% |
| 652 | EOS Force (EOSC) | 0,0165€ | 0,00000051 | 15924740.340332€ | -1,17% | -5,05% | -4,65% |
| 665 | Lambda (LAMB) | 0,0104€ | 0,00000032 | 15131340.217842€ | 2,24% | 0,16% | 20,41% |
| 693 | VIDY (VIDY) | 0,0014€ | 0,00000004 | 13962369.060657€ | -1,30% | -4,56% | 4,20% |
| 698 | Cardstack (CARD) | 0,0059€ | 0,00000018 | 13993743.953203€ | -3,56% | -5,56% | -4,95% |
| 720 | Genesis Vision (GVT) | 2,9044€ | 0,00008882 | 12857595.660876€ | 0,98% | -11,19% | 38,57% |
| 761 | FREE Coin (FREE) | 0€ | 0,00000000 | 11033529.190739€ | 0,40% | -5,22% | 22,39% |
| 776 | MixMarvel (MIX) | 0,0024€ | 0,00000007 | 10428668.816979€ | 0,90% | 0,71% | 1,31% |
| 847 | Time New Bank (TNB) | 0,002€ | 0,00000006 | 8258854.681775€ | 0,46% | -1,01% | 5,37% |
| 867 | Newton (NEW) | 0,0004€ | 0,00000001 | 7856572.541351€ | 0,76% | -6,95% | 13,76% |
| 868 | TOP (TOP) | 0,0014€ | 0,00000004 | 7861782.125189€ | 0,53% | -1,32% | 9,64% |
| 896 | X-Cash (XCASH) | 0,0001€ | 0,00000000 | 7001044.173118€ | -7,69% | -5,28% | 5,06% |
| 929 | Turtlecoin (TRTL) | 0,0001€ | 0,00000000 | 6345696.889137€ | 0,57% | 0,06% | 13,70% |
| 940 | QuickX Protocol (QCX) | 0,0119€ | 0,00000036 | 5954560.408225€ | -1,94% | -12,35% | -12,73% |
| 992 | Kambria (KAT) | 0,0024€ | 0,00000007 | 5236085.697709€ | -0,10% | -6,89% | 3,76% |
| 1011 | Egretia (EGT) | 0,0012€ | 0,00000004 | 4884762.717359€ | -0,09% | -6,32% | 10,28% |
| 1027 | PCHAIN (PAI) | 0,0056€ | 0,00000017 | 4645726.090452€ | -0,35% | -3,07% | -2,89% |
| 1030 | CWV Chain (CWV) | 0,0013€ | 0,00000004 | 4671358.191519€ | -0,03% | -1,74% | 1,56% |
| 1083 | Peculium (PCL) | 0,0019€ | 0,00000006 | 3932410.296771€ | -0,58% | 3,91% | -44,96% |
| 1097 | TERA (TERA) | 0,0046€ | 0,00000014 | 3906321.191730€ | 2,75% | 5,52% | 27,82% |
| 1107 | QunQun (QUN) | 0,005€ | 0,00000015 | 3684293.297034€ | -1,53% | -7,27% | -17,51% |
| 1113 | Digix Gold Token (DGX) | 48,8008€ | 0,00149242 | 3643163.708334€ | 0,18% | -0,46% | 6,95% |
| 1147 | EXRNchain (EXRN) | 0€ | 0,00000000 | 3292154.528808€ | -0,05% | 1,62% | 38,27% |
| 1148 | BOLT (BOLT) | 0,0033€ | 0,00000010 | 3292911.227171€ | -0,25% | -6,95% | 23,06% |
| 1165 | DAOstack (GEN) | 0,0636€ | 0,00000195 | 3085876.830588€ | -0,87% | -1,68% | 8,28% |
| 1167 | OneLedger (OLT) | 0,0068€ | 0,00000021 | 3090476.787189€ | -1,40% | -3,70% | 13,67% |
| 1176 | Seele (SEELE) | 0,0043€ | 0,00000013 | 3004131.974372€ | 0,43% | -1,22% | -2,38% |
| 1177 | Birake (BIR) | 0,033€ | 0,00000101 | 3001047.462211€ | 0,24% | -6,82% | 9,24% |
| 1182 | Conceal (CCX) | 0,2524€ | 0,00000772 | 2954383.664608€ | 0,29% | 1,09% | 37,23% |
| 1202 | Merculet (MVP) | 0,0006€ | 0,00000002 | 2810064.042553€ | -0,09% | -6,46% | -2,98% |
| 1212 | Pundi X NEM (NPXSXEM) | 0,0001€ | 0,00000000 | 2737715.639950€ | -9,16% | -10,06% | -18,70% |
| 1216 | XMax (XMX) | 0,0002€ | 0,00000001 | 2673018.128638€ | 1,36% | 2,32% | 6,55% |
| 1257 | Q DAO Governance token v1.0 (QDAO) | 9,1985€ | 0,00028131 | 2427075.747234€ | 0,69% | -0,39% | -4,11% |
| 1270 | Endor Protocol (EDR) | 0,0016€ | 0,00000005 | 2332510.514371€ | 0,73% | -17,09% | -1,24% |
| 1271 | 0xBitcoin (0xBTC) | 0,4056€ | 0,00001240 | 2326907.162374€ | -8,65% | 0,90% | 7,96% |
| 1273 | YEED (YEED) | 0,0004€ | 0,00000001 | 2314871.890211€ | -0,38% | 2,85% | -20,60% |
| 1286 | Essentia (ESS) | 0,0016€ | 0,00000005 | 2232044.201369€ | -0,02% | -0,75% | -5,42% |
| 1304 | BOX Token (BOX) | 0,0215€ | 0,00000066 | 2149123.367816€ | 0,24% | -2,91% | 18,78% |
| 1316 | CoTrader (COT) | 0,0001€ | 0,00000000 | 2014627.829367€ | 0,53% | -0,75% | 8,15% |
| 1317 | Patron (PAT) | 0,0051€ | 0,00000015 | 1989594.599031€ | -1,35% | -4,30% | 21,85% |
| 1322 | UGAS (UGAS) | 0,0115€ | 0,00000035 | 1977743.486318€ | 1,23% | -3,63% | -6,83% |
| 1351 | Origo (OGO) | 0,0041€ | 0,00000013 | 1826625.033164€ | -0,11% | -3,78% | 3,16% |
| 1360 | MEET.ONE (MEETONE) | 0,0009€ | 0,00000003 | 1762180.003039€ | 0,80% | -9,91% | 296,41% |
| 1362 | Bezant (BZNT) | 0,002€ | 0,00000006 | 1751518.196540€ | 0,38% | -30,28% | -18,56% |
| 1374 | QuadrantProtocol (EQUAD) | 0,004€ | 0,00000012 | 1646679.044403€ | -0,44% | 6,52% | 17,25% |
| 1392 | ZClassic (ZCL) | 0,1705€ | 0,00000521 | 1579394.254867€ | -0,29% | 13,42% | 39,01% |
| 1397 | Skrumble Network (SKM) | 0,0015€ | 0,00000005 | 1559003.589874€ | 0,53% | -1,25% | 1,91% |
| 1413 | BOMB (BOMB) | 1,6573€ | 0,00005068 | 1499158.466577€ | -1,12% | -2,35% | 29,07% |
| 1420 | WinStars.live (WNL) | 0,0783€ | 0,00000240 | 1483225.410053€ | 0,24% | -4,05% | 17,92% |
| 1424 | Eden (EDN) | 0,0025€ | 0,00000008 | 1481725.631355€ | 7,69% | -13,76% | -33,93% |
| 1445 | eosDAC (EOSDAC) | 0,0021€ | 0,00000006 | 1399082.600522€ | 0,25% | 15,23% | 16,33% |
| 1459 | Enigma (XNG) | 0,0959€ | 0,00000293 | 1333249.373226€ | 2,72% | -9,17% | 8,75% |
| 1462 | Humaniq (HMQ) | 0,007€ | 0,00000022 | 1309528.677221€ | 4,42% | 0,33% | 3,24% |
| 1476 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 1243522.968279€ | -1,77% | 7,38% | 8,57% |
| 1503 | Remme (REM) | 0,0012€ | 0,00000004 | 1171178.611032€ | 6,43% | -3,49% | 9,46% |
| 1504 | Bob's Repair (BOB) | 0,0062€ | 0,00000019 | 1144329.278462€ | -1,51% | -18,90% | 51,17% |
| 1507 | Hyperion (HYN) | 0,0056€ | 0,00000017 | 1148429.112702€ | -0,15% | 10,95% | 1,53% |
| 1517 | BitScreener Token (BITX) | 0,0127€ | 0,00000039 | 1116455.697056€ | 0,35% | -2,06% | 47,90% |
| 1527 | Sharder (SS) | 0,0037€ | 0,00000011 | 1059056.012623€ | 0,60% | 19,14% | 70,57% |
| 1544 | Tolar (TOL) | 0,0045€ | 0,00000014 | 964650.685275€ | -1,80% | 14,38% | 25,90% |
| 1551 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 969360.469825€ | -6,05% | -11,01% | -4,87% |
| 1567 | Ubex (UBEX) | 0,0003€ | 0,00000001 | 921644.626247€ | 8,00% | 16,67% | 3,85% |
| 1576 | GoWithMi (GMAT) | 0,0003€ | 0,00000001 | 908923.831288€ | 3,37% | 6,71% | 61,73% |
| 1594 | Alphacat (ACAT) | 0,0003€ | 0,00000001 | 858370.991706€ | 1,62% | -5,53% | -10,89% |
| 1605 | Local Coin Swap (LCS) | 0,0166€ | 0,00000051 | 848007.578196€ | 0,26% | -3,70% | 19,58% |
| 1607 | Azbit (AZ) | 0€ | 0,00000000 | 839083.911183€ | -0,15% | -21,64% | -42,10% |
| 1637 | 0xcert (ZXC) | 0,0022€ | 0,00000007 | 771558.199225€ | -0,96% | -4,82% | 13,26% |
| 1655 | Rate3 (RTE) | 0,0008€ | 0,00000002 | 722860.261014€ | 0,35% | -1,63% | -2,48% |
| 1659 | Banca (BANCA) | 0€ | 0,00000000 | 723956.159157€ | -0,12% | -5,23% | -8,80% |
| 1661 | EchoLink (EKO) | 0,0014€ | 0,00000004 | 721744.310845€ | 0,38% | -4,80% | 7,15% |
| 1688 | DPRating (RATING) | 0,0003€ | 0,00000001 | 652593.932278€ | 0,94% | -0,76% | 0,43% |
| 1695 | QChi (QCH) | 0,0194€ | 0,00000059 | 636945.109533€ | -1,56% | -1,07% | 13,10% |
| 1714 | Jarvis+ (JAR) | 0,0055€ | 0,00000017 | 599628.454576€ | 0,06% | 3,25% | 8,66% |
| 1737 | COVA (COVA) | 0,0002€ | 0,00000001 | 573584.253875€ | -0,97% | -7,98% | 10,52% |
| 1743 | eXPerience Chain (XPC) | 0€ | 0,00000000 | 561424.903099€ | 0,20% | -3,66% | 10,44% |
| 1765 | QUINADS (QUIN) | 0€ | 0,00000000 | 516370.641062€ | 0,35% | 0,83% | 12,13% |
| 1794 | CryptoSoul (CSOUL) | 0,0015€ | 0,00000005 | 470360.366058€ | 15,00% | 36,11% | 49,65% |
| 1807 | SophiaTX (SPHTX) | 0,0014€ | 0,00000004 | 447803.238919€ | 0,33% | 0,06% | 12,94% |
| 1811 | VikkyToken (VIKKY) | 0,0001€ | 0,00000000 | 437559.612764€ | 0,27% | -3,70% | 17,52% |
| 1879 | HOQU (HQX) | 0,0021€ | 0,00000006 | 350829.616628€ | 1,30% | 1,80% | 11,03% |
| 1890 | MidasProtocol (MAS) | 0,0016€ | 0,00000005 | 321891.428238€ | -6,51% | -8,32% | 106,86% |
| 1908 | Arbidex (ABX) | 0,0156€ | 0,00000048 | 317752.001141€ | 0,47% | 2,12% | 15,00% |
| 1918 | ATN (ATN) | 0,0036€ | 0,00000011 | 302636.499963€ | 0,24% | -11,86% | -7,37% |
| 1939 | Alt.Estate token (ALT) | 0,0004€ | 0,00000001 | 271915.749419€ | 0,26% | -4,04% | 17,97% |
| 1953 | Decentralized Machine Learning (DML) | 0,0009€ | 0,00000003 | 254741.136277€ | -1,81% | 23,47% | 69,21% |
| 1958 | Master Contract Token (MCT) | 0,0005€ | 0,00000001 | 256107.690070€ | -0,07% | -2,18% | 12,18% |
| 1963 | ImageCoin (IMG) | 0,0228€ | 0,00000070 | 259212.583941€ | -7,53% | -1,04% | 23,40% |
| 1976 | Waletoken (WTN) | 0€ | 0,00000000 | 236170.367742€ | 0,34% | 202,53% | 253,95% |
| 1979 | Ethereum Gold Project (ETGP) | 0€ | 0,00000000 | 234238.610563€ | 0,35% | 0,83% | -61,18% |
| 1987 | Ether Zero (ETZ) | 0,0012€ | 0,00000004 | 228074.005343€ | -0,12% | -1,01% | -0,83% |
| 1990 | InterValue (INVE) | 0,0018€ | 0,00000005 | 225915.497344€ | -0,14% | -16,79% | 16,86% |
| 1996 | Devery (EVE) | 0,0036€ | 0,00000011 | 224197.456842€ | -0,87% | -2,64% | 7,04% |
| 2001 | Storiqa (STQ) | 0€ | 0,00000000 | 215858.032512€ | 0,35% | 0,83% | 12,09% |
| 2005 | FSBT API Token (FSBT) | 0,0597€ | 0,00000183 | 209491.886644€ | 0,69% | 30,97% | 8,19% |
| 2010 | ZeuxCoin (ZUC) | 0,0011€ | 0,00000003 | 207758.107435€ | -0,15% | -13,89% | 42,28% |
| 2015 | OWNDATA (OWN) | 0€ | 0,00000000 | 201579.106250€ | 0,34% | -49,07% | -51,28% |
| 2022 | Graft (GRFT) | 0,0003€ | 0,00000001 | 197406.368807€ | -0,25% | -1,58% | 30,20% |
| 2025 | Elysian (ELY) | 0,002€ | 0,00000006 | 195246.391995€ | 0,32% | 14,92% | 45,47% |
| 2040 | Scorum Coins (SCR) | 0,0063€ | 0,00000019 | 185059.968332€ | 0,34% | 0,22% | 16,05% |
| 2042 | Rublix (RBLX) | 0,0086€ | 0,00000026 | 179297.884033€ | 0,26% | -5,92% | -9,09% |
| 2043 | Tokenbox (TBX) | 0,016€ | 0,00000049 | 180055.519536€ | -0,03% | 0,83% | 9,05% |
| 2061 | AXE (AXE) | 0,0326€ | 0,00000100 | 171676.886266€ | 0,31% | -1,60% | 8,58% |
| 2070 | Parkgene (GENE) | 0,0006€ | 0,00000002 | 163609.411574€ | 0,26% | -4,04% | 17,97% |
| 2108 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 135969.013592€ | 0,34% | 29,30% | -22,40% |
| 2111 | PKG Token (PKG) | 0€ | 0,00000000 | 134704.766471€ | -2,23% | -19,33% | -23,94% |
| 2117 | TCASH (TCASH) | 0,0036€ | 0,00000011 | 128018.036261€ | 0,35% | -12,90% | -15,13% |
| 2137 | Cyber Movie Chain (CMCT) | 0€ | 0,00000000 | 122519.313858€ | 0,34% | 0,84% | 12,06% |
| 2139 | Playgroundz (IOG) | 0,0043€ | 0,00000013 | 121490.871647€ | -0,15% | 52,86% | -8,13% |
| 2140 | EtherInc (ETI) | 0,0004€ | 0,00000001 | 121139.859810€ | 0,26% | -4,04% | 17,97% |
| 2142 | IONChain (IONC) | 0,001€ | 0,00000003 | 120120.718281€ | 0,00% | -11,86% | -18,45% |
| 2144 | GoNetwork (GOT) | 0,0016€ | 0,00000005 | 118241.336526€ | 0,27% | -2,79% | 6,10% |
| 2161 | TRAXIA (TMT) | 0,0003€ | 0,00000001 | 103526.670769€ | 0,42% | -18,44% | 7,61% |
| 2178 | Lition (LIT) | 0,0027€ | 0,00000008 | 95238.112090€ | 0,55% | -42,53% | -30,01% |
| 2179 | ICE ROCK MINING (ROCK2) | 0,0059€ | 0,00000018 | 93240.045535€ | 0,35% | 3,24% | -0,51% |
| 2186 | Aditus (ADI) | 0,0004€ | 0,00000001 | 87921.038688€ | 5,93% | 6,43% | 6,48% |
| 2210 | Neural Protocol (NRP) | 0€ | 0,00000000 | 80725.551680€ | 0,35% | 0,83% | 12,09% |
| 2217 | Webcoin (WEB) | 0,0014€ | 0,00000004 | 78898.058828€ | 0,35% | 0,83% | 16,96% |
| 2218 | CPUchain (CPU) | 0,0015€ | 0,00000004 | 78249.286449€ | 12,80% | 5,32% | 60,87% |
| 2222 | SiaCashCoin (SCC) | 0€ | 0,00000000 | 76060.377052€ | 0,34% | 44,96% | -0,85% |
| 2223 | Liquidity Network (LQD) | 0,0014€ | 0,00000004 | 75901.888831€ | 0,35% | 0,83% | 12,09% |
| 2225 | ShowHand (HAND) | 0€ | 0,00000000 | 73407.764161€ | 0,34% | 0,80% | 34,47% |
| 2226 | FidexToken (FEX) | 0€ | 0,00000000 | 73405.604293€ | 0,35% | -24,38% | -96,82% |
| 2228 | AiLink Token (ALI) | 0€ | 0,00000000 | 71709.652695€ | 0,34% | 0,84% | -28,03% |
| 2237 | Bigbom (BBO) | 0,0002€ | 0,00000001 | 68378.884347€ | -4,39% | -2,01% | -6,24% |
| 2241 | TGAME (TGAME) | 0,0008€ | 0,00000002 | 66477.718683€ | 0,35% | 6,17% | 10,42% |
| 2268 | Herbalist Token (HERB) | 0€ | 0,00000000 | 56319.795518€ | 0,34% | -11,04% | 45,95% |
| 2269 | Fox Trading (FOXT) | 0,0066€ | 0,00000020 | 56200.619401€ | 0,35% | 0,83% | 12,13% |
| 2273 | WABnetwork (WAB) | 0€ | 0,00000000 | 55487.990968€ | 0,26% | -4,04% | 17,97% |
| 2277 | CyberMusic (CYMT) | 0€ | 0,00000000 | 54134.224974€ | 19,96% | 4,64% | -7,86% |
| 2278 | EUNOMIA (ENTS) | 0€ | 0,00000000 | 53589.463565€ | 0,24% | -24,29% | -51,30% |
| 2280 | 4NEW (KWATT) | 0,0008€ | 0,00000003 | 51516.255122€ | 0,34% | -0,12% | 37,95% |
| 2289 | Thingschain (TIC) | 0€ | 0,00000000 | 49756.674308€ | 0,34% | 5,64% | 29,78% |
| 2300 | EvenCoin (EVN) | 0,0015€ | 0,00000004 | 45869.552465€ | 3,06% | -1,77% | 6,05% |
| 2308 | Micromines (MICRO) | 0€ | 0,00000000 | 42683.924211€ | 0,34% | 0,84% | 12,06% |
| 2312 | Fivebalance (FBN) | 0€ | 0,00000000 | 41628.377247€ | -11,60% | -2,68% | 15,97% |
| 2342 | Decentralized Asset Trading Platform (DATP) | 0€ | 0,00000000 | 34854.358109€ | 0,29% | 9,07% | -2,68% |
| 2360 | Zenswap Network Token (ZNT) | 0€ | 0,00000000 | 30837.895355€ | 0,35% | 9,23% | -2,86% |
| 2363 | Cryptrust (CTRT) | 0€ | 0,00000000 | 30677.874859€ | -0,23% | -1,70% | 12,55% |
| 2376 | UChain (UCN) | 0,0001€ | 0,00000000 | 27663.414701€ | 0,11% | 1,63% | 27,06% |
| 2396 | TravelNote (TVNT) | 0,0112€ | 0,00000034 | 24113.936487€ | 0,31% | -14,79% | -0,88% |
| 2397 | HashNet BitEco (HNB) | 0,0008€ | 0,00000002 | 23935.199686€ | -0,14% | 43,02% | 5,07% |
| 2401 | FUTURAX (FTXT) | 0€ | 0,00000000 | 22892.162730€ | 0,35% | 10,75% | 12,09% |
| 2403 | Spectrum (SPT) | 0€ | 0,00000000 | 22764.641836€ | 0,34% | 0,84% | 10,91% |
| 2407 | Havy (HAVY) | 0€ | 0,00000000 | 22349.804773€ | 0,10% | 5,34% | 5,54% |
| 2408 | Tourist Token (TOTO) | 0€ | 0,00000000 | 22205.790034€ | 1,17% | -37,06% | 47,66% |
| 2412 | HyperQuant (HQT) | 0,0002€ | 0,00000001 | 21421.118758€ | 0,34% | 0,84% | -3,27% |
| 2417 | ARAW (ARAW) | 0€ | 0,00000000 | 20514.668398€ | -0,17% | 22,58% | -7,03% |
| 2419 | Paytomat (PTI) | 0,0001€ | 0,00000000 | 20301.830051€ | 0,12% | -2,15% | 1,19% |
| 2474 | IGToken (IG) | 0€ | 0,00000000 | 11018.303082€ | -6,83% | -18,07% | -30,63% |
| 2490 | Bionic (BNC) | 0€ | 0,00000000 | 9536.873759€ | 0,34% | 0,84% | 46,81% |
| 2531 | Alpha Coin (APC) | 0,0001€ | 0,00000000 | 3458.206436€ | 0,34% | -2,83% | -10,74% |
| 3121 | CNNS (CNNS) | 0,0023€ | 0,00000007 | 0€ | 0,80% | -1,91% | 4,52% |
| 3132 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 1,36% | 15,52% | 9,44% |
| 3262 | Yuan Chain Coin (YCC) | 0,01€ | 0,00000031 | 0€ | 0,46% | -1,41% | 15,66% |
| 3292 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -2,42% | -5,70% | -1,04% |
| 3346 | V-Dimension (VOLLAR) | 0,1811€ | 0,00000554 | 0€ | -0,05% | -12,19% | -4,75% |
| 4235 | MGC Token (MGC) | 0,0027€ | 0,00000008 | 0€ | 0,35% | 0,83% | 46,98% |
| 4245 | CARAT (CARAT) | 0,9968€ | 0,00003048 | 0€ | -8,04% | 16,88% | 9,86% |
| 4248 | Pundi X (PXS) | 0,0037€ | 0,00000011 | 0€ | -0,10% | -38,78% | 150,05% |
| 4489 | WHEN Token (WHEN) | 0,0005€ | 0,00000002 | 0€ | -14,38% | -1,44% | 0,18% |
| 4604 | DeepCloud AI (DEEP) | 0,0018€ | 0,00000005 | 0€ | -1,81% | -4,94% | 67,58% |
| 4613 | MediBit (MEDIBIT) | 0€ | 0,00000000 | 0€ | 0,06% | 11,09% | 6,94% |
| 4616 | KingXChain (KXC) | 0€ | 0,00000000 | 0€ | -0,15% | -15,03% | 6,87% |
| 4681 | NOVA (NOVA) | 0€ | 0,00000000 | 0€ | -0,59% | 0,83% | -7,72% |
| 4754 | Emanate (EMT) | 0,0079€ | 0,00000024 | 0€ | 0,15% | -3,67% | 9,19% |
| 4792 | Gomics (GOM) | 0,0034€ | 0,00000010 | 0€ | -0,14% | 155,54% | 153,30% |
| 4883 | Boltt Coin (BOLTT) | 0,005€ | 0,00000015 | 0€ | -0,15% | 52,88% | 0,17% |
| 4914 | PalletOne (PTN) | 0,0011€ | 0,00000004 | 0€ | -1,38% | -28,77% | -20,26% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5003 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5010 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5020 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5021 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5029 | Helper Search Token (HSN) | 0,0168€ | 0,00000064 | 142169301.381580€ | 1,99% | 0,00% | -16,03% |
| 5032 | Oasis City (OSC) | 0,0465€ | 0,00000627 | 111539746.944730€ | 0,00% | 0,00% | 0,00% |
| 5037 | ZB (ZB) | 0,1748€ | 0,00002627 | 80994721.978404€ | -1,27% | 0,00% | -0,79% |
| 5055 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5064 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5074 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5086 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5089 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5107 | Scroll (SCRL) | 0,0672€ | 0,00000829 | 12931984.126710€ | -2,05% | 0,00% | -19,53% |
| 5178 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5193 | Force Protocol (FOR) | 0,0189€ | 0,00000283 | 4703018.710678€ | -0,74% | 0,00% | -24,66% |
| 5198 | nOS (NOS) | 0,044€ | 0,00000456 | 4507906.381726€ | 0,30% | 0,00% | 0,40% |
| 5228 | nDEX (NDX) | 0,0002€ | 0,00000001 | 3015406.806537€ | -1,62% | 0,00% | 0,05% |
| 5229 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5243 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5248 | ZelCash (ZEL) | 0,03€ | 0,00000451 | 2552251.214830€ | 0,71% | 0,00% | -8,86% |
| 5251 | Couchain (COU) | 0,0001€ | 0,00000000 | 2496115.534375€ | -0,63% | 0,00% | -1,18% |
| 5252 | Apex (CPX) | 0,0047€ | 0,00000012 | 2430038.484485€ | -2,21% | 0,00% | -4,52% |
| 5265 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 5274 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 5375 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5388 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 5456 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
| 5561 | InternationalCryptoX (INCX) | 0,0006€ | 0,00000005 | 260021.586947€ | 0,94% | 0,00% | 6,56% |
| 5586 | DeltaChain (DELTA) | 0€ | 0,00000000 | 231321.038736€ | -1,82% | 0,00% | -81,76% |
| 5612 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 5634 | SRCOIN (SRCOIN) | 0€ | 0,00000000 | 178308.964304€ | 2,08% | 0,00% | 34,77% |
| 5660 | Zebi (ZCO) | 0,0011€ | 0,00000016 | 155485.397252€ | 0,08% | 0,00% | -59,06% |
| 5751 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
| 5817 | Linfinity (LFT) | 0,0001€ | 0,00000000 | 66456.665484€ | 1,10% | 0,00% | -8,01% |
| 5985 | BUDDY (BUD) | 0€ | 0,00000000 | 26461.143935€ | 0,07% | 0,00% | -0,70% |
| 5999 | Data Transaction Token (XD) | 0,0001€ | 0,00000002 | 24593.297027€ | -0,02% | 0,00% | -0,64% |
| 6114 | Archetypal Network (ACTP) | 0€ | 0,00000000 | 9773€ | 1,13% | 0,00% | -41,80% |
| 6377 | Blockchain Quotations Index Token (BQT) | 0,0067€ | 0,00000020 | 0€ | -0,17% | -0,37% | -2,32% |
| 6383 | DUO Network Token (DUO) | 0,002€ | 0,00000006 | 0€ | -0,47% | 11,34% | 41,96% |
| 6390 | Big Bang Game Coin (BBGC) | 0,0001€ | 0,00000000 | 0€ | -0,17% | -2,25% | -18,19% |
| 6437 | CMITCOIN (CMIT) | 0€ | 0,00000000 | 0€ | -0,72% | -84,12% | 44,70% |
| 6449 | Tratok (TRAT) | 0,0137€ | 0,00000041 | 0€ | 0,13% | 42,40% | 1,85% |
| 6466 | USDQ (USDQ) | 1,6168€ | 0,00004818 | 0€ | -4,18% | 70,25% | 65,85% |
| 6562 | BUMO (BU) | 0,0012€ | 0,00000004 | 0€ | -0,08% | 0,00% | 836,88% |
| 6709 | WEBN token (WEBN) | 0€ | 0,00000000 | 0€ | 0,31% | 0,00% | 69,83% |
| 6827 | VENJOCOIN (VJC) | 0,0538€ | 0,00000200 | 0€ | -0,50% | 0,00% | -7,43% |
| 7802 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 7954 | Polkadot [IOU] (DOT) | 148,0149€ | 0,01846493 | 0€ | 0,21% | 0,00% | 16,05% |
| 8022 | FOIN (FOIN) | 2469,7174€ | 0,37105828 | 0€ | 0,10% | 0,00% | 17,64% |
| 8094 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 8136 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 8148 | INVEToken (INVE) | 0,0115€ | 0,00000202 | 0€ | -0,11% | 0,00% | 0,00% |
| 8161 | LQD (LQD) | 0,1844€ | 0,00003254 | 0€ | 0,47% | 0,00% | 0,00% |
| 8207 | Intermational Crypto X (INCX) | 0,0055€ | 0,00000098 | 0€ | -0,37% | 0,00% | -16,44% |