Hotbit
Présentation de la plateforme d'échange Hotbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Hotbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 3132,5599€ | 0,07565970 | 362920264285.250000€ | -2,34% | -12,06% | 7,78% |
| 4 | Tether (USDT) | 0,8286€ | 0,00002001 | 47858708474.140000€ | -0,17% | -0,73% | -1,58% |
| 10 | Bitcoin Cash (BCH) | 1018,5402€ | 0,02460047 | 19083108582.934000€ | -5,24% | -19,21% | -10,30% |
| 12 | Litecoin (LTC) | 261,8652€ | 0,00632474 | 17480134681.522000€ | -2,08% | -16,80% | -8,56% |
| 14 | USD//Coin (USDC) | 0,8287€ | 0,00002002 | 11916814905.049000€ | -0,15% | -0,72% | -1,58% |
| 15 | Stellar (XLM) | 0,488€ | 0,00001179 | 11273083668.256000€ | -3,59% | -14,06% | -4,38% |
| 18 | Ethereum Classic (ETC) | 71,9388€ | 0,00173751 | 8367438992.618200€ | -3,26% | -19,90% | -17,69% |
| 19 | EOS (EOS) | 8,6359€ | 0,00020858 | 8232964048.699400€ | -3,78% | -21,84% | 13,00% |
| 20 | THETA (THETA) | 7,6805€ | 0,00018550 | 7680498260.163500€ | -4,37% | -14,08% | -17,01% |
| 22 | TRON (TRX) | 0,0983€ | 0,00000237 | 7044286904.054100€ | -3,01% | -15,40% | -17,35% |
| 31 | Bitcoin SV (BCHSV) | 266,035€ | 0,00642546 | 4983211951.060000€ | -1,07% | -16,13% | -23,55% |
| 38 | Cosmos (ATOM) | 19,208€ | 0,00046392 | 4048421223.773200€ | -4,28% | -13,62% | -11,58% |
| 48 | Dash (DASH) | 293,6244€ | 0,00709181 | 2973932733.050800€ | -3,65% | -14,97% | -11,56% |
| 54 | NEM (XEM) | 0,2481€ | 0,00000599 | 2232842805.229300€ | -3,95% | -17,29% | -23,60% |
| 64 | Zilliqa (ZIL) | 0,1513€ | 0,00000365 | 1706079362.202200€ | -4,67% | -15,54% | -22,45% |
| 65 | Nexo (NEXO) | 2,9459€ | 0,00007115 | 1649692642.893400€ | -2,43% | -11,76% | -5,86% |
| 71 | Holo (HOT) | 0,009€ | 0,00000022 | 1517536192.846900€ | -3,60% | -16,06% | -28,08% |
| 74 | Ontology (ONT) | 1,7361€ | 0,00004193 | 1427233234.458000€ | -2,67% | -15,22% | -3,28% |
| 81 | Fantom (FTM) | 0,5238€ | 0,00001265 | 1333026906.688700€ | -4,71% | -16,52% | -22,53% |
| 86 | 0x (ZRX) | 1,3569€ | 0,00003277 | 1142037135.279300€ | -3,01% | -17,14% | -19,12% |
| 89 | ICON (ICX) | 1,7141€ | 0,00004140 | 1067132977.182000€ | -4,28% | -15,69% | -15,76% |
| 92 | TrueUSD (TUSD) | 0,8287€ | 0,00002001 | 932702511.420640€ | -0,09% | -0,56% | -1,50% |
| 98 | Ankr (ANKR) | 0,1138€ | 0,00000275 | 795997289.700820€ | -3,91% | -12,95% | -17,27% |
| 101 | Reserve Rights (RSR) | 0,0566€ | 0,00000137 | 745165348.094970€ | -3,57% | -15,74% | -18,01% |
| 108 | IOStoken (IOST) | 0,0409€ | 0,00000099 | 672762911.414580€ | -3,86% | -14,87% | -22,52% |
| 115 | Quant (QNT) | 46,1451€ | 0,00111453 | 557097807.671390€ | -6,82% | 19,14% | 42,20% |
| 128 | Ocean Protocol (OCEAN) | 0,9842€ | 0,00002377 | 419296705.071720€ | -4,64% | -16,08% | -17,08% |
| 132 | VeThor Token (VTHO) | 0,0109€ | 0,00000026 | 386487407.671920€ | -4,52% | -17,27% | -26,55% |
| 142 | Prometeus (PROM) | 20,0315€ | 0,00048381 | 329518153.616660€ | -7,38% | -19,56% | -36,18% |
| 150 | Fetch (FET) | 0,3765€ | 0,00000909 | 280901246.896130€ | -2,71% | -16,82% | -25,08% |
| 185 | Celer Network (CELR) | 0,035€ | 0,00000084 | 194624566.604070€ | -4,13% | -21,35% | -32,14% |
| 191 | Unibright (UBT) | 1,1737€ | 0,00002835 | 176059810.401750€ | -4,04% | -24,92% | -33,66% |
| 196 | Polymath Network (POLY) | 0,2753€ | 0,00000665 | 170338666.526670€ | -5,62% | -21,27% | -15,73% |
| 197 | Ontology Gas (ONG) | 0,6451€ | 0,00001558 | 168768369.143930€ | -2,58% | -19,96% | -19,71% |
| 256 | RChain (RHOC) | 0,3689€ | 0,00000891 | 178098704.287770€ | -1,00% | -7,51% | 1,64% |
| 269 | aelf (ELF) | 0,299€ | 0,00000722 | 162780635.433790€ | -3,80% | -19,29% | -17,84% |
| 289 | Metadium (META) | 0,1176€ | 0,00000284 | 146465473.948270€ | -2,25% | -20,98% | -30,16% |
| 291 | TomoChain (TOMO) | 1,7743€ | 0,00004285 | 144357046.425440€ | -3,38% | -15,52% | -26,41% |
| 303 | QuarkChain (QKC) | 0,0211€ | 0,00000051 | 135155470.713280€ | -3,54% | -18,33% | -27,02% |
| 319 | IRISnet (IRIS) | 0,1288€ | 0,00000311 | 128909817.386980€ | -5,55% | -2,90% | -19,50% |
| 322 | ZEON (ZEON) | 0,0041€ | 0,00000010 | 121252098.457170€ | -2,54% | -20,14% | 98,76% |
| 348 | Mainframe (MFT) | 0,0106€ | 0,00000026 | 106061167.735300€ | -2,69% | -21,29% | -28,80% |
| 349 | Gemini Dollar (GUSD) | 0,8139€ | 0,00001966 | 103325225.062450€ | -1,48% | -2,73% | -5,15% |
| 356 | LTO Network (LTO) | 0,3537€ | 0,00000854 | 99980395.492184€ | -4,01% | -14,83% | -31,21% |
| 359 | Beam (BEAM) | 1,1488€ | 0,00002775 | 101034616.981830€ | -3,90% | 1,59% | -10,34% |
| 365 | Loom Network (LOOM) | 0,0945€ | 0,00000228 | 94506640.226806€ | -3,87% | -18,07% | -23,99% |
| 376 | EOS Force (EOSC) | 0,0964€ | 0,00000233 | 92945709.759268€ | -1,51% | 25,75% | 633,60% |
| 378 | Fusion (FSN) | 1,2924€ | 0,00003121 | 87994102.679265€ | -7,46% | -3,12% | -18,39% |
| 382 | Constellation (DAG) | 0,0679€ | 0,00000164 | 85977025.281400€ | -1,52% | -7,00% | 5,56% |
| 384 | Aeternity (AE) | 0,2569€ | 0,00000620 | 86459811.421132€ | -4,81% | -16,58% | -22,78% |
| 386 | Sentivate (SNTVT) | 0,0243€ | 0,00000059 | 86101730.271216€ | -3,57% | -18,17% | 38,85% |
| 396 | Thunder Token (TT) | 0,0114€ | 0,00000028 | 82901215.428339€ | -1,69% | -16,79% | -20,24% |
| 411 | ARPA Chain (ARPA) | 0,0666€ | 0,00000161 | 76016157.121287€ | -4,10% | -20,33% | -33,45% |
| 415 | Lambda (LAMB) | 0,0507€ | 0,00000122 | 75505179.387316€ | -2,77% | -19,91% | -25,49% |
| 440 | VITE (VITE) | 0,1431€ | 0,00000346 | 68953275.590970€ | -1,45% | -2,75% | -8,14% |
| 454 | Sparkpoint (SRK) | 0,008€ | 0,00000019 | 64823285.621906€ | -2,04% | -18,49% | -42,06% |
| 455 | WaykiChain (WIC) | 0,3068€ | 0,00000741 | 64438085.829694€ | -3,51% | -13,86% | -21,14% |
| 460 | FREE Coin (FREE) | 0€ | 0,00000000 | 62946833.095938€ | -6,51% | -23,96% | -28,48% |
| 461 | ChainX (PCX) | 8,2323€ | 0,00019883 | 63580890.184527€ | -2,76% | -2,97% | -6,90% |
| 462 | Endor Protocol (EDR) | 0,0433€ | 0,00000105 | 63654565.148756€ | -3,51% | -21,20% | 6,23% |
| 470 | Dusk Network (DUSK) | 0,1698€ | 0,00000410 | 62505284.537181€ | -3,29% | -16,01% | -26,00% |
| 475 | Nimiq (NET) | 0,0078€ | 0,00000019 | 60504242.106473€ | -2,61% | -11,56% | -19,14% |
| 482 | Poseidon Network (QQQ) | 0,0267€ | 0,00000064 | 58767647.064262€ | -0,17% | -5,30% | -2,42% |
| 483 | Sentinel Protocol (UPP) | 0,1272€ | 0,00000307 | 58343224.441609€ | -0,24% | -1,99% | 27,24% |
| 488 | Morpheus Network (MORPH) | 1,22€ | 0,00002947 | 57560088.447205€ | -2,46% | -21,58% | -26,29% |
| 502 | Aergo (AERGO) | 0,2022€ | 0,00000488 | 53381951.765147€ | -2,28% | -15,34% | -24,41% |
| 507 | Dero (DERO) | 4,8594€ | 0,00011737 | 51095322.547101€ | -1,73% | -14,16% | -23,88% |
| 511 | Metronome (MET) | 4,3775€ | 0,00010573 | 50860670.944214€ | -1,82% | -8,62% | 2,86% |
| 532 | PRIZM (PZM) | 0,0172€ | 0,00000042 | 46939262.941912€ | 2,69% | -23,88% | 33,56% |
| 536 | Perlin (PERL) | 0,0944€ | 0,00000228 | 46333756.842212€ | -4,28% | -20,46% | -24,65% |
| 545 | Grin (GRIN) | 0,6072€ | 0,00001467 | 44322143.461437€ | -2,02% | -9,14% | -13,49% |
| 556 | Cardstack (CARD) | 0,018€ | 0,00000044 | 42555685.963260€ | -5,74% | -28,46% | 20,84% |
| 588 | Phantasma (SOUL) | 0,384€ | 0,00000927 | 38081369.002653€ | -4,62% | -20,88% | -31,55% |
| 611 | Sentinel (SENT) | 0,018€ | 0,00000043 | 36000679.123820€ | -0,31% | -9,56% | -20,39% |
| 641 | Genesis Vision (GVT) | 7,1387€ | 0,00017242 | 31602338.538158€ | -8,22% | -14,44% | -33,67% |
| 660 | PCHAIN (PAI) | 0,036€ | 0,00000087 | 29606749.342456€ | -1,83% | -3,36% | -0,86% |
| 668 | QASH (QASH) | 0,0835€ | 0,00000202 | 29230408.058190€ | -2,47% | -15,43% | -17,22% |
| 690 | VIDY (VIDY) | 0,0027€ | 0,00000006 | 26263889.992617€ | -5,80% | -18,40% | -24,87% |
| 719 | MixMarvel (MIX) | 0,0052€ | 0,00000013 | 22395335.836088€ | -1,60% | -18,27% | -15,27% |
| 749 | All Sports (SOC) | 0,0145€ | 0,00000035 | 21732711.159319€ | -4,83% | -13,58% | -24,68% |
| 764 | Turtlecoin (TRTL) | 0,0002€ | 0,00000000 | 19950504.761154€ | -7,15% | -22,01% | -38,22% |
| 775 | Peercoin (PPC) | 0,7243€ | 0,00001749 | 19506430.328713€ | -1,10% | -9,17% | -23,29% |
| 829 | TOP (TOP) | 0,003€ | 0,00000007 | 16661339.682989€ | -2,21% | -16,66% | -19,80% |
| 840 | Time New Bank (TNB) | 0,0043€ | 0,00000010 | 16376670.689633€ | -0,43% | -14,76% | -0,12% |
| 844 | Newton (NEW) | 0,0008€ | 0,00000002 | 15962751.610492€ | -4,00% | -14,43% | -11,49% |
| 845 | Peculium (PCL) | 0,0076€ | 0,00000018 | 15899210.270791€ | -0,72% | -13,52% | 4,41% |
| 870 | X-Cash (XCASH) | 0,0002€ | 0,00000001 | 14809708.684926€ | -0,15% | 7,06% | 21,46% |
| 883 | Egretia (EGT) | 0,0033€ | 0,00000008 | 13848559.686311€ | -2,12% | -9,13% | -4,21% |
| 938 | Kambria (KAT) | 0,0054€ | 0,00000013 | 11770741.592027€ | -5,57% | -21,44% | 1,79% |
| 959 | QuickX Protocol (QCX) | 0,0222€ | 0,00000054 | 11095249.505166€ | 0,03% | -4,89% | 0,29% |
| 966 | TERA (TERA) | 0,0129€ | 0,00000031 | 10920626.820412€ | -0,20% | 17,19% | -13,03% |
| 1021 | DAOstack (GEN) | 0,1938€ | 0,00000468 | 9400614.395564€ | 9,38% | -22,14% | -20,90% |
| 1074 | Pundi X NEM (NPXSXEM) | 0,0004€ | 0,00000001 | 8237829.637956€ | -2,59% | -16,97% | -26,58% |
| 1085 | CWV Chain (CWV) | 0,0022€ | 0,00000005 | 7818234.883735€ | -0,54% | -4,35% | -5,53% |
| 1089 | BOLT (BOLT) | 0,0078€ | 0,00000019 | 7698233.183469€ | -4,69% | -21,51% | -17,12% |
| 1132 | SiaCashCoin (SCC) | 0,0004€ | 0,00000001 | 6739513.880079€ | 95,80% | -2,36% | -16,51% |
| 1135 | XMax (XMX) | 0,0005€ | 0,00000001 | 6636751.711717€ | -5,68% | -14,56% | 4,80% |
| 1166 | Essentia (ESS) | 0,0044€ | 0,00000011 | 6177533.562232€ | -0,24% | -21,99% | -22,91% |
| 1176 | QunQun (QUN) | 0,0082€ | 0,00000020 | 5963657.914997€ | -7,06% | -24,70% | -38,35% |
| 1199 | Alphacat (ACAT) | 0,002€ | 0,00000005 | 5574764.621711€ | -4,81% | -14,60% | 153,45% |
| 1201 | YEED (YEED) | 0,0008€ | 0,00000002 | 5361997.171471€ | -4,21% | 7,46% | -12,71% |
| 1206 | Merculet (MVP) | 0,0013€ | 0,00000003 | 5439683.038909€ | -1,32% | -19,62% | -28,71% |
| 1214 | Origo (OGO) | 0,0121€ | 0,00000029 | 5316826.385401€ | -4,49% | -7,50% | -13,11% |
| 1219 | CoTrader (COT) | 0,0003€ | 0,00000001 | 5336657.455879€ | -2,67% | -20,44% | -26,36% |
| 1235 | OneLedger (OLT) | 0,0111€ | 0,00000027 | 5035372.910384€ | -1,58% | -20,05% | -25,01% |
| 1238 | 0xBitcoin (0xBTC) | 0,8644€ | 0,00002088 | 4958703.081579€ | -10,76% | -15,03% | 31,46% |
| 1240 | Patron (PAT) | 0,0124€ | 0,00000030 | 4897557.902927€ | -2,09% | -12,64% | -2,79% |
| 1241 | Seele (SEELE) | 0,0071€ | 0,00000017 | 4933029.423641€ | -2,95% | -10,80% | -17,63% |
| 1256 | Conceal (CCX) | 0,4143€ | 0,00001001 | 4606169.373652€ | -5,98% | -14,51% | -23,47% |
| 1266 | Sharder (SS) | 0,0158€ | 0,00000038 | 4485487.029130€ | -2,47% | 754,17% | 172,40% |
| 1286 | EXRNchain (EXRN) | 0€ | 0,00000000 | 4174016.118809€ | -2,13% | -8,37% | -23,41% |
| 1289 | Skrumble Network (SKM) | 0,004€ | 0,00000010 | 4069128.983613€ | -1,68% | -12,51% | -2,86% |
| 1327 | UGAS (UGAS) | 0,0215€ | 0,00000052 | 3697002.931480€ | -1,94% | -15,04% | -13,36% |
| 1330 | BOX Token (BOX) | 0,037€ | 0,00000089 | 3688039.569008€ | -1,52% | -12,14% | -26,88% |
| 1334 | Digix Gold Token (DGX) | 48,7482€ | 0,00117740 | 3641354.822474€ | -1,44% | -32,63% | -3,74% |
| 1340 | QuadrantProtocol (EQUAD) | 0,0086€ | 0,00000021 | 3554496.579121€ | -2,13% | -25,84% | -30,09% |
| 1341 | ZClassic (ZCL) | 0,3841€ | 0,00000928 | 3531732.245989€ | -1,41% | -13,23% | 26,32% |
| 1345 | eXPerience Chain (XPC) | 0€ | 0,00000000 | 3481018.608358€ | -9,77% | -25,49% | -55,71% |
| 1359 | Hashgard (GARD) | 0,0003€ | 0,00000001 | 3302004.415735€ | -3,20% | -12,07% | -17,14% |
| 1366 | Bezant (BZNT) | 0,0038€ | 0,00000009 | 3304020.668527€ | 13,73% | 8,44% | -23,43% |
| 1374 | Azbit (AZ) | 0€ | 0,00000000 | 3200625.679058€ | -0,17% | -18,33% | 14,39% |
| 1388 | Remme (REM) | 0,003€ | 0,00000007 | 3012420.393215€ | -0,12% | -16,16% | -5,67% |
| 1396 | Eden (EDN) | 0,0049€ | 0,00000012 | 2950765.724422€ | -4,51% | -26,25% | -5,54% |
| 1401 | eosDAC (EOSDAC) | 0,0043€ | 0,00000011 | 2872817.420453€ | 0,20% | -7,25% | 1,43% |
| 1406 | BOMB (BOMB) | 3,1655€ | 0,00007646 | 2870199.262605€ | 6,14% | 7,06% | -15,70% |
| 1449 | XcelToken Plus (XLAB) | 0,0001€ | 0,00000000 | 2393364.503132€ | -0,17% | -0,69% | -78,86% |
| 1466 | Q DAO Governance token v1.0 (QDAO) | 12,2675€ | 0,00029629 | 2232593.988602€ | -0,16% | -0,68% | -1,53% |
| 1477 | Playgroundz (IOG) | 0,0754€ | 0,00000182 | 2151389.229331€ | -0,17% | -0,69% | -1,57% |
| 1501 | Hyperion (HYN) | 0,01€ | 0,00000024 | 2043529.419753€ | -1,79% | -2,31% | -9,08% |
| 1511 | OWNDATA (OWN) | 0,0002€ | 0,00000000 | 1974374.383399€ | -2,47% | -12,39% | 7,33% |
| 1516 | Tolar (TOL) | 0,0067€ | 0,00000016 | 1435465.773058€ | -41,57% | -17,55% | -35,69% |
| 1517 | Enigma (XNG) | 0,137€ | 0,00000331 | 1916587.453429€ | -3,07% | -43,28% | -57,58% |
| 1525 | WinStars.live (WNL) | 0,0986€ | 0,00000238 | 1866563.670362€ | -1,52% | -13,01% | -14,84% |
| 1526 | MEET.ONE (MEETONE) | 0,001€ | 0,00000002 | 1870316.312544€ | 10,76% | -45,78% | -43,78% |
| 1570 | Bob's Repair (BOB) | 0,0087€ | 0,00000021 | 1600588.898081€ | -0,22% | -2,57% | -1,62% |
| 1580 | Ubex (UBEX) | 0,0005€ | 0,00000001 | 1568808.434538€ | 4,41% | -22,65% | -19,58% |
| 1586 | GoWithMi (GMAT) | 0,0006€ | 0,00000001 | 1529789.352915€ | 2,33% | -16,19% | -12,99% |
| 1607 | 0xcert (ZXC) | 0,0042€ | 0,00000010 | 1470603.883243€ | -2,34% | -13,41% | -1,80% |
| 1610 | Humaniq (HMQ) | 0,0081€ | 0,00000019 | 1496166.395198€ | -0,06% | -7,07% | -23,65% |
| 1612 | EchoLink (EKO) | 0,0028€ | 0,00000007 | 1422197.789455€ | -8,09% | -19,05% | -3,20% |
| 1632 | Zenswap Network Token (ZNT) | 0,0001€ | 0,00000000 | 1346581.177271€ | -1,01% | 160,45% | 172,33% |
| 1641 | Banca (BANCA) | 0,0001€ | 0,00000000 | 1262412.807960€ | -1,11% | -31,31% | -47,53% |
| 1654 | Havy (HAVY) | 0,0002€ | 0,00000000 | 1249769.556660€ | -1,62% | -12,94% | -13,01% |
| 1662 | Liquidity Network (LQD) | 0,0231€ | 0,00000056 | 1234266.987762€ | -2,47% | -12,39% | 121,54% |
| 1665 | Rate3 (RTE) | 0,0014€ | 0,00000003 | 1210549.911156€ | -0,54% | -15,64% | 3,75% |
| 1669 | COVA (COVA) | 0,0005€ | 0,00000001 | 1208892.883728€ | -3,78% | -7,58% | 7,51% |
| 1679 | Devery (EVE) | 0,0187€ | 0,00000045 | 1175923.950359€ | -2,18% | -12,58% | -0,68% |
| 1710 | Local Coin Swap (LCS) | 0,0197€ | 0,00000048 | 1013739.442788€ | -1,55% | -13,20% | -15,03% |
| 1712 | Ether Zero (ETZ) | 0,0055€ | 0,00000013 | 1000561.792562€ | -3,65% | -11,96% | -29,95% |
| 1722 | MidasProtocol (MAS) | 0,0049€ | 0,00000012 | 951165.193846€ | -7,91% | -0,05% | -69,03% |
| 1726 | QChi (QCH) | 0,0294€ | 0,00000071 | 952009.420442€ | -2,03% | -30,60% | -25,12% |
| 1757 | Jarvis+ (JAR) | 0,0077€ | 0,00000019 | 833261.344687€ | 1,11% | -13,57% | -34,03% |
| 1758 | Arbidex (ABX) | 0,0399€ | 0,00000096 | 811956.504886€ | -4,45% | -14,75% | -7,90% |
| 1764 | QUINADS (QUIN) | 0,0001€ | 0,00000000 | 815891.408887€ | -2,47% | -12,39% | -73,64% |
| 1777 | Birake (BIR) | 0,0086€ | 0,00000021 | 781462.334497€ | -1,52% | -13,01% | -10,58% |
| 1788 | DPRating (RATING) | 0,0004€ | 0,00000001 | 754234.095890€ | -5,09% | -10,13% | 13,06% |
| 1793 | ATN (ATN) | 0,009€ | 0,00000022 | 754673.351824€ | -1,43% | -7,45% | -12,37% |
| 1798 | IONChain (IONC) | 0,0061€ | 0,00000015 | 739653.067673€ | -2,47% | -12,39% | 7,33% |
| 1820 | SophiaTX (SPHTX) | 0,0021€ | 0,00000005 | 685634.574822€ | -2,36% | -12,47% | 4,04% |
| 1821 | Decentralized Machine Learning (DML) | 0,0025€ | 0,00000006 | 686558.185247€ | -2,34% | -12,13% | 7,95% |
| 1822 | Rublix (RBLX) | 0,0323€ | 0,00000078 | 669394.662288€ | -4,61% | -14,75% | -7,91% |
| 1834 | BitScreener Token (BITX) | 0,0075€ | 0,00000018 | 656527.599089€ | -2,54% | -12,74% | 7,03% |
| 1844 | HOQU (HQX) | 0,0037€ | 0,00000009 | 633897.999164€ | -2,47% | 1,17% | 9,15% |
| 1845 | AiLink Token (ALI) | 0,0001€ | 0,00000000 | 628173.962136€ | -2,47% | -12,39% | 7,33% |
| 1873 | VikkyToken (VIKKY) | 0,0002€ | 0,00000000 | 559350.824716€ | -1,64% | -13,36% | -13,43% |
| 1891 | TCASH (TCASH) | 0,0143€ | 0,00000035 | 504787.310525€ | -2,54% | -12,88% | 6,91% |
| 1898 | Graft (GRFT) | 0,0008€ | 0,00000002 | 486539.399559€ | -1,55% | -12,88% | -14,65% |
| 1904 | Lition (LIT) | 0,0137€ | 0,00000033 | 485438.714927€ | -16,58% | -16,41% | -62,69% |
| 1916 | GoNetwork (GOT) | 0,0057€ | 0,00000014 | 406967.693966€ | -9,01% | 2,97% | 27,96% |
| 1936 | Scorum Coins (SCR) | 0,0144€ | 0,00000035 | 421339.384655€ | -2,47% | -12,39% | 7,46% |
| 1940 | AXE (AXE) | 0,0787€ | 0,00000190 | 413933.744559€ | -1,55% | -46,58% | -43,38% |
| 1947 | CryptoSoul (CSOUL) | 0,0014€ | 0,00000003 | 400458.182198€ | -0,17% | 10,75% | -1,57% |
| 1959 | PKG Token (PKG) | 0€ | 0,00000000 | 388858.269967€ | -2,76% | 117,33% | 117,11% |
| 1968 | Master Contract Token (MCT) | 0,0007€ | 0,00000002 | 377018.196927€ | -2,12% | -12,62% | -2,00% |
| 1973 | Fortuna (FOTA) | 0,0007€ | 0,00000002 | 359401.728937€ | -1,47% | -15,19% | -1,66% |
| 1977 | Tokenbox (TBX) | 0,0312€ | 0,00000075 | 350528.575692€ | -4,45% | -14,75% | -7,89% |
| 1988 | ICE ROCK MINING (ROCK2) | 0,022€ | 0,00000053 | 345293.136028€ | -2,34% | -12,13% | 7,66% |
| 1990 | ARAW (ARAW) | 0,0002€ | 0,00000000 | 341774.438204€ | -1,76% | -13,30% | -64,45% |
| 1991 | Alt.Estate token (ALT) | 0,0005€ | 0,00000001 | 342033.397306€ | -1,52% | -13,01% | -14,84% |
| 1996 | Storiqa (STQ) | 0€ | 0,00000000 | 341066.474968€ | -2,47% | -12,39% | 7,46% |
| 2000 | Fivebalance (FBN) | 0,0003€ | 0,00000001 | 338709.020902€ | -2,34% | -12,13% | 7,66% |
| 2021 | Elysian (ELY) | 0,0032€ | 0,00000008 | 309715.370459€ | -6,55% | -9,65% | -2,54% |
| 2023 | ShowHand (HAND) | 0€ | 0,00000000 | 309370.825737€ | -2,47% | -12,39% | -82,83% |
| 2029 | Waletoken (WTN) | 0€ | 0,00000000 | 298596.022882€ | -2,47% | -12,32% | 7,33% |
| 2036 | ZeuxCoin (ZUC) | 0,0015€ | 0,00000004 | 283434.862035€ | -0,17% | -0,69% | -1,57% |
| 2043 | ImageCoin (IMG) | 0,0246€ | 0,00000060 | 274543.847233€ | -0,18% | -70,00% | -28,39% |
| 2056 | Micromines (MICRO) | 0€ | 0,00000000 | 251935.341730€ | -1,54% | -18,38% | -19,70% |
| 2058 | Bigbom (BBO) | 0,0007€ | 0,00000002 | 250140.066834€ | -2,01% | -12,45% | -3,24% |
| 2066 | WABnetwork (WAB) | 0€ | 0,00000000 | 239870.234451€ | -0,24% | -1,36% | 94,08% |
| 2069 | Parkgene (GENE) | 0,0008€ | 0,00000002 | 237247.856759€ | -0,76% | -6,45% | -7,77% |
| 2071 | Ethereum Gold Project (ETGP) | 0€ | 0,00000000 | 235205.661122€ | -2,11% | 11,14% | 36,21% |
| 2078 | Fox Trading (FOXT) | 0,0269€ | 0,00000065 | 232704.490473€ | 0,73% | -19,90% | -30,06% |
| 2079 | FidexToken (FEX) | 0€ | 0,00000000 | 232674.033325€ | -2,34% | -12,13% | 269,11% |
| 2088 | Cryptrust (CTRT) | 0€ | 0,00000000 | 221511.634831€ | -2,47% | 243,49% | 240,47% |
| 2102 | Herbalist Token (HERB) | 0€ | 0,00000000 | 202590.421546€ | -0,88% | 2,24% | 21,87% |
| 2103 | InterValue (INVE) | 0,0016€ | 0,00000004 | 201278.852456€ | -0,17% | -0,70% | -1,57% |
| 2107 | TRAXIA (TMT) | 0,0006€ | 0,00000001 | 202745.547379€ | -11,97% | 1,99% | -22,77% |
| 2112 | Aditus (ADI) | 0,0008€ | 0,00000002 | 197408.963950€ | 9,72% | -18,43% | -6,41% |
| 2116 | Cyber Movie Chain (CMCT) | 0€ | 0,00000000 | 193630.239355€ | -2,47% | -12,39% | 7,46% |
| 2131 | FSBT API Token (FSBT) | 0,0496€ | 0,00000120 | 173912.263020€ | -2,54% | -12,88% | 7,03% |
| 2147 | Webcoin (WEB) | 0,003€ | 0,00000007 | 165289.297653€ | -2,84% | -12,93% | 6,88% |
| 2149 | TGAME (TGAME) | 0,002€ | 0,00000005 | 161829.023026€ | -2,54% | -12,74% | 6,91% |
| 2151 | Paytomat (PTI) | 0,001€ | 0,00000002 | 158377.825811€ | -0,16% | -5,54% | -0,72% |
| 2161 | EtherInc (ETI) | 0,0005€ | 0,00000001 | 152377.631266€ | -1,52% | 1,35% | -14,84% |
| 2174 | Thingschain (TIC) | 0€ | 0,00000000 | 139399.718485€ | -2,47% | -12,39% | 7,33% |
| 2177 | IGToken (IG) | 0€ | 0,00000000 | 133906.847752€ | -2,47% | -12,39% | 7,33% |
| 2205 | CyberMusic (CYMT) | 0€ | 0,00000000 | 114585.033841€ | -1,52% | -17,58% | -9,83% |
| 2229 | EvenCoin (EVN) | 0,0031€ | 0,00000007 | 95636.689372€ | 5,03% | -8,59% | 7,33% |
| 2235 | 4NEW (KWATT) | 0,0015€ | 0,00000004 | 92627.366618€ | -2,47% | -12,39% | 7,46% |
| 2252 | CPUchain (CPU) | 0,0017€ | 0,00000004 | 81542.814980€ | -1,52% | 1,66% | 12,63% |
| 2258 | HyperQuant (HQT) | 0,0008€ | 0,00000002 | 79076.091295€ | -2,47% | -12,39% | 7,33% |
| 2259 | Decentralized Asset Trading Platform (DATP) | 0€ | 0,00000000 | 78788.364957€ | -11,19% | -21,56% | 7,27% |
| 2272 | UChain (UCN) | 0,0002€ | 0,00000001 | 72818.260213€ | -2,46% | -12,40% | 7,13% |
| 2285 | EUNOMIA (ENTS) | 0€ | 0,00000000 | 66891.465480€ | -2,34% | -23,61% | -43,64% |
| 2316 | Spectrum (SPT) | 0€ | 0,00000000 | 51717.473586€ | -2,47% | -12,39% | 7,46% |
| 2326 | FUTURAX (FTXT) | 0€ | 0,00000000 | 48936.911553€ | -2,47% | -67,79% | 7,33% |
| 2337 | Tourist Token (TOTO) | 0€ | 0,00000000 | 45271.350515€ | -1,81% | -13,38% | -13,88% |
| 2353 | Neural Protocol (NRP) | 0€ | 0,00000000 | 41528.038623€ | -2,47% | -13,09% | 67,15% |
| 2377 | Bionic (BNC) | 0,0001€ | 0,00000000 | 32575.250857€ | -2,47% | -12,39% | 7,33% |
| 2384 | TravelNote (TVNT) | 0,014€ | 0,00000034 | 30068.641486€ | -1,52% | -13,01% | -14,77% |
| 2399 | HashNet BitEco (HNB) | 0,0008€ | 0,00000002 | 24820.178335€ | -0,16% | -0,70% | -1,56% |
| 2423 | Alpha Coin (APC) | 0,0005€ | 0,00000001 | 16049.489192€ | -1,92% | -6,75% | -4,84% |
| 2624 | CNNS (CNNS) | 0,0054€ | 0,00000013 | 0€ | -6,55% | -9,35% | 46,32% |
| 2772 | Yuan Chain Coin (YCC) | 0,0177€ | 0,00000043 | 0€ | 1,91% | -6,54% | -22,30% |
| 2954 | Blockcloud (BLOC) | 0,001€ | 0,00000002 | 0€ | -6,31% | -3,41% | 13,82% |
| 3012 | Blockchain Quotations Index Token (BQT) | 0,0124€ | 0,00000030 | 0€ | -3,84% | -18,95% | -19,88% |
| 3035 | DACC (DACC) | 0,0001€ | 0,00000000 | 0€ | -9,39% | -25,51% | -7,84% |
| 3085 | BUMO (BU) | 0,0028€ | 0,00000007 | 0€ | -9,92% | -19,38% | -13,53% |
| 3603 | Pundi X (PXS) | 0,0022€ | 0,00000005 | 0€ | -4,74% | -18,11% | -29,98% |
| 4155 | Emanate (EMT) | 0,0341€ | 0,00000082 | 0€ | -4,04% | -14,77% | 29,95% |
| 4159 | Boltt Coin (BOLTT) | 0,028€ | 0,00000068 | 0€ | 0,17% | 7,84% | -19,31% |
| 4169 | CMITCOIN (CMIT) | 0,0002€ | 0,00000001 | 0€ | -1,55% | -51,51% | 1482,34% |
| 4187 | PalletOne (PTN) | 0,0007€ | 0,00000002 | 0€ | -20,03% | -50,62% | -84,89% |
| 4237 | Tratok (TRAT) | 0,0187€ | 0,00000045 | 0€ | -2,47% | -89,44% | -34,35% |
| 4393 | WEBN token (WEBN) | 0€ | 0,00000000 | 0€ | -2,47% | -12,39% | 7,46% |
| 4438 | KingXChain (KXC) | 0,0002€ | 0,00000000 | 0€ | -1,60% | -12,95% | -68,83% |
| 4444 | CARAT (CARAT) | 6,0007€ | 0,00014493 | 0€ | -1,99% | -12,47% | -3,70% |
| 4450 | MediBit (MEDIBIT) | 0€ | 0,00000000 | 0€ | -1,87% | -12,58% | -6,95% |
| 4458 | Big Bang Game Coin (BBGC) | 0,0002€ | 0,00000000 | 0€ | -0,16% | -0,70% | -1,56% |
| 4461 | WHEN Token (WHEN) | 0,0012€ | 0,00000003 | 0€ | -1,52% | -13,01% | -14,84% |
| 4463 | V-Dimension (VOLLAR) | 0,2479€ | 0,00000599 | 0€ | -0,33% | -1,93% | -8,51% |
| 4464 | DUO Network Token (DUO) | 0,003€ | 0,00000007 | 0€ | -2,54% | -12,88% | 6,91% |
| 4465 | VENJOCOIN (VJC) | 0,368€ | 0,00000889 | 0€ | -1,55% | -13,41% | -15,03% |
| 4470 | USDQ (USDQ) | 0,8288€ | 0,00002002 | 0€ | -0,16% | -0,70% | -1,56% |
| 4471 | MGC Token (MGC) | 0,0031€ | 0,00000007 | 0€ | -2,47% | -12,53% | 7,46% |
| 4478 | DeepCloud AI (DEEP) | 0,0027€ | 0,00000007 | 0€ | -0,17% | -0,69% | -1,57% |
| 4490 | Gomics (GOM) | 0,0034€ | 0,00000008 | 0€ | -1,51% | -9,30% | -2,51% |
| 4497 | NOVA (NOVA) | 0,0001€ | 0,00000000 | 0€ | -2,16% | -12,60% | -1,17% |
| 5001 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5002 | DREP (DREP) | 1,6493€ | 0,00003371 | 5659457295.781800€ | -2,55% | 0,00% | -32,59% |
| 5008 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5017 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5018 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5026 | Helper Search Token (HSN) | 0,0168€ | 0,00000064 | 142169301.381580€ | 1,99% | 0,00% | -16,03% |
| 5028 | Oasis City (OSC) | 0,0465€ | 0,00000627 | 111539746.944730€ | 0,00% | 0,00% | 0,00% |
| 5032 | ZB (ZB) | 0,1748€ | 0,00002627 | 80994721.978404€ | -1,27% | 0,00% | -0,79% |
| 5046 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5054 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5064 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5075 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5078 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5095 | Scroll (SCRL) | 0,0672€ | 0,00000829 | 12931984.126710€ | -2,05% | 0,00% | -19,53% |
| 5159 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5173 | Force Protocol (FOR) | 0,0189€ | 0,00000283 | 4703018.710678€ | -0,74% | 0,00% | -24,66% |
| 5178 | nOS (NOS) | 0,044€ | 0,00000456 | 4507906.381726€ | 0,30% | 0,00% | 0,40% |
| 5206 | nDEX (NDX) | 0,0002€ | 0,00000001 | 3015406.806537€ | -1,62% | 0,00% | 0,05% |
| 5207 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5221 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5226 | ZelCash (ZEL) | 0,03€ | 0,00000451 | 2552251.214830€ | 0,71% | 0,00% | -8,86% |
| 5229 | Couchain (COU) | 0,0001€ | 0,00000000 | 2496115.534375€ | -0,63% | 0,00% | -1,18% |
| 5230 | Apex (CPX) | 0,0047€ | 0,00000012 | 2430038.484485€ | -2,21% | 0,00% | -4,52% |
| 5241 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 5250 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 5344 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5355 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 5416 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
| 5517 | InternationalCryptoX (INCX) | 0,0006€ | 0,00000005 | 260021.586947€ | 0,94% | 0,00% | 6,56% |
| 5539 | DeltaChain (DELTA) | 0€ | 0,00000000 | 231321.038736€ | -1,82% | 0,00% | -81,76% |
| 5564 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 5586 | SRCOIN (SRCOIN) | 0€ | 0,00000000 | 178308.964304€ | 2,08% | 0,00% | 34,77% |
| 5611 | Zebi (ZCO) | 0,0011€ | 0,00000016 | 155485.397252€ | 0,08% | 0,00% | -59,06% |
| 5696 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
| 5760 | Linfinity (LFT) | 0,0001€ | 0,00000000 | 66456.665484€ | 1,10% | 0,00% | -8,01% |
| 5918 | BUDDY (BUD) | 0€ | 0,00000000 | 26461.143935€ | 0,07% | 0,00% | -0,70% |
| 5932 | Data Transaction Token (XD) | 0,0001€ | 0,00000002 | 24593.297027€ | -0,02% | 0,00% | -0,64% |
| 6045 | Archetypal Network (ACTP) | 0€ | 0,00000000 | 9773€ | 1,13% | 0,00% | -41,80% |
| 6618 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 6772 | Polkadot [IOU] (DOT) | 148,0149€ | 0,01846493 | 0€ | 0,21% | 0,00% | 16,05% |
| 6843 | FOIN (FOIN) | 2469,7174€ | 0,37105828 | 0€ | 0,10% | 0,00% | 17,64% |
| 6913 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 6954 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 6966 | INVEToken (INVE) | 0,0115€ | 0,00000202 | 0€ | -0,11% | 0,00% | 0,00% |
| 6979 | LQD (LQD) | 0,1844€ | 0,00003254 | 0€ | 0,47% | 0,00% | 0,00% |
| 7025 | Intermational Crypto X (INCX) | 0,0055€ | 0,00000098 | 0€ | -0,37% | 0,00% | -16,44% |