Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Hotbit

Présentation de la plateforme d'échange Hotbit

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Hotbit ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
2 Ethereum (ETH) 3132,5599€ 0,07565970 362920264285.250000€ -2,34% -12,06% 7,78%
4 Tether (USDT) 0,8286€ 0,00002001 47858708474.140000€ -0,17% -0,73% -1,58%
10 Bitcoin Cash (BCH) 1018,5402€ 0,02460047 19083108582.934000€ -5,24% -19,21% -10,30%
12 Litecoin (LTC) 261,8652€ 0,00632474 17480134681.522000€ -2,08% -16,80% -8,56%
14 USD//Coin (USDC) 0,8287€ 0,00002002 11916814905.049000€ -0,15% -0,72% -1,58%
15 Stellar (XLM) 0,488€ 0,00001179 11273083668.256000€ -3,59% -14,06% -4,38%
18 Ethereum Classic (ETC) 71,9388€ 0,00173751 8367438992.618200€ -3,26% -19,90% -17,69%
19 EOS (EOS) 8,6359€ 0,00020858 8232964048.699400€ -3,78% -21,84% 13,00%
20 THETA (THETA) 7,6805€ 0,00018550 7680498260.163500€ -4,37% -14,08% -17,01%
22 TRON (TRX) 0,0983€ 0,00000237 7044286904.054100€ -3,01% -15,40% -17,35%
31 Bitcoin SV (BCHSV) 266,035€ 0,00642546 4983211951.060000€ -1,07% -16,13% -23,55%
38 Cosmos (ATOM) 19,208€ 0,00046392 4048421223.773200€ -4,28% -13,62% -11,58%
48 Dash (DASH) 293,6244€ 0,00709181 2973932733.050800€ -3,65% -14,97% -11,56%
54 NEM (XEM) 0,2481€ 0,00000599 2232842805.229300€ -3,95% -17,29% -23,60%
64 Zilliqa (ZIL) 0,1513€ 0,00000365 1706079362.202200€ -4,67% -15,54% -22,45%
65 Nexo (NEXO) 2,9459€ 0,00007115 1649692642.893400€ -2,43% -11,76% -5,86%
71 Holo (HOT) 0,009€ 0,00000022 1517536192.846900€ -3,60% -16,06% -28,08%
74 Ontology (ONT) 1,7361€ 0,00004193 1427233234.458000€ -2,67% -15,22% -3,28%
81 Fantom (FTM) 0,5238€ 0,00001265 1333026906.688700€ -4,71% -16,52% -22,53%
86 0x (ZRX) 1,3569€ 0,00003277 1142037135.279300€ -3,01% -17,14% -19,12%
89 ICON (ICX) 1,7141€ 0,00004140 1067132977.182000€ -4,28% -15,69% -15,76%
92 TrueUSD (TUSD) 0,8287€ 0,00002001 932702511.420640€ -0,09% -0,56% -1,50%
98 Ankr (ANKR) 0,1138€ 0,00000275 795997289.700820€ -3,91% -12,95% -17,27%
101 Reserve Rights (RSR) 0,0566€ 0,00000137 745165348.094970€ -3,57% -15,74% -18,01%
108 IOStoken (IOST) 0,0409€ 0,00000099 672762911.414580€ -3,86% -14,87% -22,52%
115 Quant (QNT) 46,1451€ 0,00111453 557097807.671390€ -6,82% 19,14% 42,20%
128 Ocean Protocol (OCEAN) 0,9842€ 0,00002377 419296705.071720€ -4,64% -16,08% -17,08%
132 VeThor Token (VTHO) 0,0109€ 0,00000026 386487407.671920€ -4,52% -17,27% -26,55%
142 Prometeus (PROM) 20,0315€ 0,00048381 329518153.616660€ -7,38% -19,56% -36,18%
150 Fetch (FET) 0,3765€ 0,00000909 280901246.896130€ -2,71% -16,82% -25,08%
185 Celer Network (CELR) 0,035€ 0,00000084 194624566.604070€ -4,13% -21,35% -32,14%
191 Unibright (UBT) 1,1737€ 0,00002835 176059810.401750€ -4,04% -24,92% -33,66%
196 Polymath Network (POLY) 0,2753€ 0,00000665 170338666.526670€ -5,62% -21,27% -15,73%
197 Ontology Gas (ONG) 0,6451€ 0,00001558 168768369.143930€ -2,58% -19,96% -19,71%
256 RChain (RHOC) 0,3689€ 0,00000891 178098704.287770€ -1,00% -7,51% 1,64%
269 aelf (ELF) 0,299€ 0,00000722 162780635.433790€ -3,80% -19,29% -17,84%
289 Metadium (META) 0,1176€ 0,00000284 146465473.948270€ -2,25% -20,98% -30,16%
291 TomoChain (TOMO) 1,7743€ 0,00004285 144357046.425440€ -3,38% -15,52% -26,41%
303 QuarkChain (QKC) 0,0211€ 0,00000051 135155470.713280€ -3,54% -18,33% -27,02%
319 IRISnet (IRIS) 0,1288€ 0,00000311 128909817.386980€ -5,55% -2,90% -19,50%
322 ZEON (ZEON) 0,0041€ 0,00000010 121252098.457170€ -2,54% -20,14% 98,76%
348 Mainframe (MFT) 0,0106€ 0,00000026 106061167.735300€ -2,69% -21,29% -28,80%
349 Gemini Dollar (GUSD) 0,8139€ 0,00001966 103325225.062450€ -1,48% -2,73% -5,15%
356 LTO Network (LTO) 0,3537€ 0,00000854 99980395.492184€ -4,01% -14,83% -31,21%
359 Beam (BEAM) 1,1488€ 0,00002775 101034616.981830€ -3,90% 1,59% -10,34%
365 Loom Network (LOOM) 0,0945€ 0,00000228 94506640.226806€ -3,87% -18,07% -23,99%
376 EOS Force (EOSC) 0,0964€ 0,00000233 92945709.759268€ -1,51% 25,75% 633,60%
378 Fusion (FSN) 1,2924€ 0,00003121 87994102.679265€ -7,46% -3,12% -18,39%
382 Constellation (DAG) 0,0679€ 0,00000164 85977025.281400€ -1,52% -7,00% 5,56%
384 Aeternity (AE) 0,2569€ 0,00000620 86459811.421132€ -4,81% -16,58% -22,78%
386 Sentivate (SNTVT) 0,0243€ 0,00000059 86101730.271216€ -3,57% -18,17% 38,85%
396 Thunder Token (TT) 0,0114€ 0,00000028 82901215.428339€ -1,69% -16,79% -20,24%
411 ARPA Chain (ARPA) 0,0666€ 0,00000161 76016157.121287€ -4,10% -20,33% -33,45%
415 Lambda (LAMB) 0,0507€ 0,00000122 75505179.387316€ -2,77% -19,91% -25,49%
440 VITE (VITE) 0,1431€ 0,00000346 68953275.590970€ -1,45% -2,75% -8,14%
454 Sparkpoint (SRK) 0,008€ 0,00000019 64823285.621906€ -2,04% -18,49% -42,06%
455 WaykiChain (WIC) 0,3068€ 0,00000741 64438085.829694€ -3,51% -13,86% -21,14%
460 FREE Coin (FREE) 0€ 0,00000000 62946833.095938€ -6,51% -23,96% -28,48%
461 ChainX (PCX) 8,2323€ 0,00019883 63580890.184527€ -2,76% -2,97% -6,90%
462 Endor Protocol (EDR) 0,0433€ 0,00000105 63654565.148756€ -3,51% -21,20% 6,23%
470 Dusk Network (DUSK) 0,1698€ 0,00000410 62505284.537181€ -3,29% -16,01% -26,00%
475 Nimiq (NET) 0,0078€ 0,00000019 60504242.106473€ -2,61% -11,56% -19,14%
482 Poseidon Network (QQQ) 0,0267€ 0,00000064 58767647.064262€ -0,17% -5,30% -2,42%
483 Sentinel Protocol (UPP) 0,1272€ 0,00000307 58343224.441609€ -0,24% -1,99% 27,24%
488 Morpheus Network (MORPH) 1,22€ 0,00002947 57560088.447205€ -2,46% -21,58% -26,29%
502 Aergo (AERGO) 0,2022€ 0,00000488 53381951.765147€ -2,28% -15,34% -24,41%
507 Dero (DERO) 4,8594€ 0,00011737 51095322.547101€ -1,73% -14,16% -23,88%
511 Metronome (MET) 4,3775€ 0,00010573 50860670.944214€ -1,82% -8,62% 2,86%
532 PRIZM (PZM) 0,0172€ 0,00000042 46939262.941912€ 2,69% -23,88% 33,56%
536 Perlin (PERL) 0,0944€ 0,00000228 46333756.842212€ -4,28% -20,46% -24,65%
545 Grin (GRIN) 0,6072€ 0,00001467 44322143.461437€ -2,02% -9,14% -13,49%
556 Cardstack (CARD) 0,018€ 0,00000044 42555685.963260€ -5,74% -28,46% 20,84%
588 Phantasma (SOUL) 0,384€ 0,00000927 38081369.002653€ -4,62% -20,88% -31,55%
611 Sentinel (SENT) 0,018€ 0,00000043 36000679.123820€ -0,31% -9,56% -20,39%
641 Genesis Vision (GVT) 7,1387€ 0,00017242 31602338.538158€ -8,22% -14,44% -33,67%
660 PCHAIN (PAI) 0,036€ 0,00000087 29606749.342456€ -1,83% -3,36% -0,86%
668 QASH (QASH) 0,0835€ 0,00000202 29230408.058190€ -2,47% -15,43% -17,22%
690 VIDY (VIDY) 0,0027€ 0,00000006 26263889.992617€ -5,80% -18,40% -24,87%
719 MixMarvel (MIX) 0,0052€ 0,00000013 22395335.836088€ -1,60% -18,27% -15,27%
749 All Sports (SOC) 0,0145€ 0,00000035 21732711.159319€ -4,83% -13,58% -24,68%
764 Turtlecoin (TRTL) 0,0002€ 0,00000000 19950504.761154€ -7,15% -22,01% -38,22%
775 Peercoin (PPC) 0,7243€ 0,00001749 19506430.328713€ -1,10% -9,17% -23,29%
829 TOP (TOP) 0,003€ 0,00000007 16661339.682989€ -2,21% -16,66% -19,80%
840 Time New Bank (TNB) 0,0043€ 0,00000010 16376670.689633€ -0,43% -14,76% -0,12%
844 Newton (NEW) 0,0008€ 0,00000002 15962751.610492€ -4,00% -14,43% -11,49%
845 Peculium (PCL) 0,0076€ 0,00000018 15899210.270791€ -0,72% -13,52% 4,41%
870 X-Cash (XCASH) 0,0002€ 0,00000001 14809708.684926€ -0,15% 7,06% 21,46%
883 Egretia (EGT) 0,0033€ 0,00000008 13848559.686311€ -2,12% -9,13% -4,21%
938 Kambria (KAT) 0,0054€ 0,00000013 11770741.592027€ -5,57% -21,44% 1,79%
959 QuickX Protocol (QCX) 0,0222€ 0,00000054 11095249.505166€ 0,03% -4,89% 0,29%
966 TERA (TERA) 0,0129€ 0,00000031 10920626.820412€ -0,20% 17,19% -13,03%
1021 DAOstack (GEN) 0,1938€ 0,00000468 9400614.395564€ 9,38% -22,14% -20,90%
1074 Pundi X NEM (NPXSXEM) 0,0004€ 0,00000001 8237829.637956€ -2,59% -16,97% -26,58%
1085 CWV Chain (CWV) 0,0022€ 0,00000005 7818234.883735€ -0,54% -4,35% -5,53%
1089 BOLT (BOLT) 0,0078€ 0,00000019 7698233.183469€ -4,69% -21,51% -17,12%
1132 SiaCashCoin (SCC) 0,0004€ 0,00000001 6739513.880079€ 95,80% -2,36% -16,51%
1135 XMax (XMX) 0,0005€ 0,00000001 6636751.711717€ -5,68% -14,56% 4,80%
1166 Essentia (ESS) 0,0044€ 0,00000011 6177533.562232€ -0,24% -21,99% -22,91%
1176 QunQun (QUN) 0,0082€ 0,00000020 5963657.914997€ -7,06% -24,70% -38,35%
1199 Alphacat (ACAT) 0,002€ 0,00000005 5574764.621711€ -4,81% -14,60% 153,45%
1201 YEED (YEED) 0,0008€ 0,00000002 5361997.171471€ -4,21% 7,46% -12,71%
1206 Merculet (MVP) 0,0013€ 0,00000003 5439683.038909€ -1,32% -19,62% -28,71%
1214 Origo (OGO) 0,0121€ 0,00000029 5316826.385401€ -4,49% -7,50% -13,11%
1219 CoTrader (COT) 0,0003€ 0,00000001 5336657.455879€ -2,67% -20,44% -26,36%
1235 OneLedger (OLT) 0,0111€ 0,00000027 5035372.910384€ -1,58% -20,05% -25,01%
1238 0xBitcoin (0xBTC) 0,8644€ 0,00002088 4958703.081579€ -10,76% -15,03% 31,46%
1240 Patron (PAT) 0,0124€ 0,00000030 4897557.902927€ -2,09% -12,64% -2,79%
1241 Seele (SEELE) 0,0071€ 0,00000017 4933029.423641€ -2,95% -10,80% -17,63%
1256 Conceal (CCX) 0,4143€ 0,00001001 4606169.373652€ -5,98% -14,51% -23,47%
1266 Sharder (SS) 0,0158€ 0,00000038 4485487.029130€ -2,47% 754,17% 172,40%
1286 EXRNchain (EXRN) 0€ 0,00000000 4174016.118809€ -2,13% -8,37% -23,41%
1289 Skrumble Network (SKM) 0,004€ 0,00000010 4069128.983613€ -1,68% -12,51% -2,86%
1327 UGAS (UGAS) 0,0215€ 0,00000052 3697002.931480€ -1,94% -15,04% -13,36%
1330 BOX Token (BOX) 0,037€ 0,00000089 3688039.569008€ -1,52% -12,14% -26,88%
1334 Digix Gold Token (DGX) 48,7482€ 0,00117740 3641354.822474€ -1,44% -32,63% -3,74%
1340 QuadrantProtocol (EQUAD) 0,0086€ 0,00000021 3554496.579121€ -2,13% -25,84% -30,09%
1341 ZClassic (ZCL) 0,3841€ 0,00000928 3531732.245989€ -1,41% -13,23% 26,32%
1345 eXPerience Chain (XPC) 0€ 0,00000000 3481018.608358€ -9,77% -25,49% -55,71%
1359 Hashgard (GARD) 0,0003€ 0,00000001 3302004.415735€ -3,20% -12,07% -17,14%
1366 Bezant (BZNT) 0,0038€ 0,00000009 3304020.668527€ 13,73% 8,44% -23,43%
1374 Azbit (AZ) 0€ 0,00000000 3200625.679058€ -0,17% -18,33% 14,39%
1388 Remme (REM) 0,003€ 0,00000007 3012420.393215€ -0,12% -16,16% -5,67%
1396 Eden (EDN) 0,0049€ 0,00000012 2950765.724422€ -4,51% -26,25% -5,54%
1401 eosDAC (EOSDAC) 0,0043€ 0,00000011 2872817.420453€ 0,20% -7,25% 1,43%
1406 BOMB (BOMB) 3,1655€ 0,00007646 2870199.262605€ 6,14% 7,06% -15,70%
1449 XcelToken Plus (XLAB) 0,0001€ 0,00000000 2393364.503132€ -0,17% -0,69% -78,86%
1466 Q DAO Governance token v1.0 (QDAO) 12,2675€ 0,00029629 2232593.988602€ -0,16% -0,68% -1,53%
1477 Playgroundz (IOG) 0,0754€ 0,00000182 2151389.229331€ -0,17% -0,69% -1,57%
1501 Hyperion (HYN) 0,01€ 0,00000024 2043529.419753€ -1,79% -2,31% -9,08%
1511 OWNDATA (OWN) 0,0002€ 0,00000000 1974374.383399€ -2,47% -12,39% 7,33%
1516 Tolar (TOL) 0,0067€ 0,00000016 1435465.773058€ -41,57% -17,55% -35,69%
1517 Enigma (XNG) 0,137€ 0,00000331 1916587.453429€ -3,07% -43,28% -57,58%
1525 WinStars.live (WNL) 0,0986€ 0,00000238 1866563.670362€ -1,52% -13,01% -14,84%
1526 MEET.ONE (MEETONE) 0,001€ 0,00000002 1870316.312544€ 10,76% -45,78% -43,78%
1570 Bob's Repair (BOB) 0,0087€ 0,00000021 1600588.898081€ -0,22% -2,57% -1,62%
1580 Ubex (UBEX) 0,0005€ 0,00000001 1568808.434538€ 4,41% -22,65% -19,58%
1586 GoWithMi (GMAT) 0,0006€ 0,00000001 1529789.352915€ 2,33% -16,19% -12,99%
1607 0xcert (ZXC) 0,0042€ 0,00000010 1470603.883243€ -2,34% -13,41% -1,80%
1610 Humaniq (HMQ) 0,0081€ 0,00000019 1496166.395198€ -0,06% -7,07% -23,65%
1612 EchoLink (EKO) 0,0028€ 0,00000007 1422197.789455€ -8,09% -19,05% -3,20%
1632 Zenswap Network Token (ZNT) 0,0001€ 0,00000000 1346581.177271€ -1,01% 160,45% 172,33%
1641 Banca (BANCA) 0,0001€ 0,00000000 1262412.807960€ -1,11% -31,31% -47,53%
1654 Havy (HAVY) 0,0002€ 0,00000000 1249769.556660€ -1,62% -12,94% -13,01%
1662 Liquidity Network (LQD) 0,0231€ 0,00000056 1234266.987762€ -2,47% -12,39% 121,54%
1665 Rate3 (RTE) 0,0014€ 0,00000003 1210549.911156€ -0,54% -15,64% 3,75%
1669 COVA (COVA) 0,0005€ 0,00000001 1208892.883728€ -3,78% -7,58% 7,51%
1679 Devery (EVE) 0,0187€ 0,00000045 1175923.950359€ -2,18% -12,58% -0,68%
1710 Local Coin Swap (LCS) 0,0197€ 0,00000048 1013739.442788€ -1,55% -13,20% -15,03%
1712 Ether Zero (ETZ) 0,0055€ 0,00000013 1000561.792562€ -3,65% -11,96% -29,95%
1722 MidasProtocol (MAS) 0,0049€ 0,00000012 951165.193846€ -7,91% -0,05% -69,03%
1726 QChi (QCH) 0,0294€ 0,00000071 952009.420442€ -2,03% -30,60% -25,12%
1757 Jarvis+ (JAR) 0,0077€ 0,00000019 833261.344687€ 1,11% -13,57% -34,03%
1758 Arbidex (ABX) 0,0399€ 0,00000096 811956.504886€ -4,45% -14,75% -7,90%
1764 QUINADS (QUIN) 0,0001€ 0,00000000 815891.408887€ -2,47% -12,39% -73,64%
1777 Birake (BIR) 0,0086€ 0,00000021 781462.334497€ -1,52% -13,01% -10,58%
1788 DPRating (RATING) 0,0004€ 0,00000001 754234.095890€ -5,09% -10,13% 13,06%
1793 ATN (ATN) 0,009€ 0,00000022 754673.351824€ -1,43% -7,45% -12,37%
1798 IONChain (IONC) 0,0061€ 0,00000015 739653.067673€ -2,47% -12,39% 7,33%
1820 SophiaTX (SPHTX) 0,0021€ 0,00000005 685634.574822€ -2,36% -12,47% 4,04%
1821 Decentralized Machine Learning (DML) 0,0025€ 0,00000006 686558.185247€ -2,34% -12,13% 7,95%
1822 Rublix (RBLX) 0,0323€ 0,00000078 669394.662288€ -4,61% -14,75% -7,91%
1834 BitScreener Token (BITX) 0,0075€ 0,00000018 656527.599089€ -2,54% -12,74% 7,03%
1844 HOQU (HQX) 0,0037€ 0,00000009 633897.999164€ -2,47% 1,17% 9,15%
1845 AiLink Token (ALI) 0,0001€ 0,00000000 628173.962136€ -2,47% -12,39% 7,33%
1873 VikkyToken (VIKKY) 0,0002€ 0,00000000 559350.824716€ -1,64% -13,36% -13,43%
1891 TCASH (TCASH) 0,0143€ 0,00000035 504787.310525€ -2,54% -12,88% 6,91%
1898 Graft (GRFT) 0,0008€ 0,00000002 486539.399559€ -1,55% -12,88% -14,65%
1904 Lition (LIT) 0,0137€ 0,00000033 485438.714927€ -16,58% -16,41% -62,69%
1916 GoNetwork (GOT) 0,0057€ 0,00000014 406967.693966€ -9,01% 2,97% 27,96%
1936 Scorum Coins (SCR) 0,0144€ 0,00000035 421339.384655€ -2,47% -12,39% 7,46%
1940 AXE (AXE) 0,0787€ 0,00000190 413933.744559€ -1,55% -46,58% -43,38%
1947 CryptoSoul (CSOUL) 0,0014€ 0,00000003 400458.182198€ -0,17% 10,75% -1,57%
1959 PKG Token (PKG) 0€ 0,00000000 388858.269967€ -2,76% 117,33% 117,11%
1968 Master Contract Token (MCT) 0,0007€ 0,00000002 377018.196927€ -2,12% -12,62% -2,00%
1973 Fortuna (FOTA) 0,0007€ 0,00000002 359401.728937€ -1,47% -15,19% -1,66%
1977 Tokenbox (TBX) 0,0312€ 0,00000075 350528.575692€ -4,45% -14,75% -7,89%
1988 ICE ROCK MINING (ROCK2) 0,022€ 0,00000053 345293.136028€ -2,34% -12,13% 7,66%
1990 ARAW (ARAW) 0,0002€ 0,00000000 341774.438204€ -1,76% -13,30% -64,45%
1991 Alt.Estate token (ALT) 0,0005€ 0,00000001 342033.397306€ -1,52% -13,01% -14,84%
1996 Storiqa (STQ) 0€ 0,00000000 341066.474968€ -2,47% -12,39% 7,46%
2000 Fivebalance (FBN) 0,0003€ 0,00000001 338709.020902€ -2,34% -12,13% 7,66%
2021 Elysian (ELY) 0,0032€ 0,00000008 309715.370459€ -6,55% -9,65% -2,54%
2023 ShowHand (HAND) 0€ 0,00000000 309370.825737€ -2,47% -12,39% -82,83%
2029 Waletoken (WTN) 0€ 0,00000000 298596.022882€ -2,47% -12,32% 7,33%
2036 ZeuxCoin (ZUC) 0,0015€ 0,00000004 283434.862035€ -0,17% -0,69% -1,57%
2043 ImageCoin (IMG) 0,0246€ 0,00000060 274543.847233€ -0,18% -70,00% -28,39%
2056 Micromines (MICRO) 0€ 0,00000000 251935.341730€ -1,54% -18,38% -19,70%
2058 Bigbom (BBO) 0,0007€ 0,00000002 250140.066834€ -2,01% -12,45% -3,24%
2066 WABnetwork (WAB) 0€ 0,00000000 239870.234451€ -0,24% -1,36% 94,08%
2069 Parkgene (GENE) 0,0008€ 0,00000002 237247.856759€ -0,76% -6,45% -7,77%
2071 Ethereum Gold Project (ETGP) 0€ 0,00000000 235205.661122€ -2,11% 11,14% 36,21%
2078 Fox Trading (FOXT) 0,0269€ 0,00000065 232704.490473€ 0,73% -19,90% -30,06%
2079 FidexToken (FEX) 0€ 0,00000000 232674.033325€ -2,34% -12,13% 269,11%
2088 Cryptrust (CTRT) 0€ 0,00000000 221511.634831€ -2,47% 243,49% 240,47%
2102 Herbalist Token (HERB) 0€ 0,00000000 202590.421546€ -0,88% 2,24% 21,87%
2103 InterValue (INVE) 0,0016€ 0,00000004 201278.852456€ -0,17% -0,70% -1,57%
2107 TRAXIA (TMT) 0,0006€ 0,00000001 202745.547379€ -11,97% 1,99% -22,77%
2112 Aditus (ADI) 0,0008€ 0,00000002 197408.963950€ 9,72% -18,43% -6,41%
2116 Cyber Movie Chain (CMCT) 0€ 0,00000000 193630.239355€ -2,47% -12,39% 7,46%
2131 FSBT API Token (FSBT) 0,0496€ 0,00000120 173912.263020€ -2,54% -12,88% 7,03%
2147 Webcoin (WEB) 0,003€ 0,00000007 165289.297653€ -2,84% -12,93% 6,88%
2149 TGAME (TGAME) 0,002€ 0,00000005 161829.023026€ -2,54% -12,74% 6,91%
2151 Paytomat (PTI) 0,001€ 0,00000002 158377.825811€ -0,16% -5,54% -0,72%
2161 EtherInc (ETI) 0,0005€ 0,00000001 152377.631266€ -1,52% 1,35% -14,84%
2174 Thingschain (TIC) 0€ 0,00000000 139399.718485€ -2,47% -12,39% 7,33%
2177 IGToken (IG) 0€ 0,00000000 133906.847752€ -2,47% -12,39% 7,33%
2205 CyberMusic (CYMT) 0€ 0,00000000 114585.033841€ -1,52% -17,58% -9,83%
2229 EvenCoin (EVN) 0,0031€ 0,00000007 95636.689372€ 5,03% -8,59% 7,33%
2235 4NEW (KWATT) 0,0015€ 0,00000004 92627.366618€ -2,47% -12,39% 7,46%
2252 CPUchain (CPU) 0,0017€ 0,00000004 81542.814980€ -1,52% 1,66% 12,63%
2258 HyperQuant (HQT) 0,0008€ 0,00000002 79076.091295€ -2,47% -12,39% 7,33%
2259 Decentralized Asset Trading Platform (DATP) 0€ 0,00000000 78788.364957€ -11,19% -21,56% 7,27%
2272 UChain (UCN) 0,0002€ 0,00000001 72818.260213€ -2,46% -12,40% 7,13%
2285 EUNOMIA (ENTS) 0€ 0,00000000 66891.465480€ -2,34% -23,61% -43,64%
2316 Spectrum (SPT) 0€ 0,00000000 51717.473586€ -2,47% -12,39% 7,46%
2326 FUTURAX (FTXT) 0€ 0,00000000 48936.911553€ -2,47% -67,79% 7,33%
2337 Tourist Token (TOTO) 0€ 0,00000000 45271.350515€ -1,81% -13,38% -13,88%
2353 Neural Protocol (NRP) 0€ 0,00000000 41528.038623€ -2,47% -13,09% 67,15%
2377 Bionic (BNC) 0,0001€ 0,00000000 32575.250857€ -2,47% -12,39% 7,33%
2384 TravelNote (TVNT) 0,014€ 0,00000034 30068.641486€ -1,52% -13,01% -14,77%
2399 HashNet BitEco (HNB) 0,0008€ 0,00000002 24820.178335€ -0,16% -0,70% -1,56%
2423 Alpha Coin (APC) 0,0005€ 0,00000001 16049.489192€ -1,92% -6,75% -4,84%
2624 CNNS (CNNS) 0,0054€ 0,00000013 0€ -6,55% -9,35% 46,32%
2772 Yuan Chain Coin (YCC) 0,0177€ 0,00000043 0€ 1,91% -6,54% -22,30%
2954 Blockcloud (BLOC) 0,001€ 0,00000002 0€ -6,31% -3,41% 13,82%
3012 Blockchain Quotations Index Token (BQT) 0,0124€ 0,00000030 0€ -3,84% -18,95% -19,88%
3035 DACC (DACC) 0,0001€ 0,00000000 0€ -9,39% -25,51% -7,84%
3085 BUMO (BU) 0,0028€ 0,00000007 0€ -9,92% -19,38% -13,53%
3603 Pundi X (PXS) 0,0022€ 0,00000005 0€ -4,74% -18,11% -29,98%
4155 Emanate (EMT) 0,0341€ 0,00000082 0€ -4,04% -14,77% 29,95%
4159 Boltt Coin (BOLTT) 0,028€ 0,00000068 0€ 0,17% 7,84% -19,31%
4169 CMITCOIN (CMIT) 0,0002€ 0,00000001 0€ -1,55% -51,51% 1482,34%
4187 PalletOne (PTN) 0,0007€ 0,00000002 0€ -20,03% -50,62% -84,89%
4237 Tratok (TRAT) 0,0187€ 0,00000045 0€ -2,47% -89,44% -34,35%
4393 WEBN token (WEBN) 0€ 0,00000000 0€ -2,47% -12,39% 7,46%
4438 KingXChain (KXC) 0,0002€ 0,00000000 0€ -1,60% -12,95% -68,83%
4444 CARAT (CARAT) 6,0007€ 0,00014493 0€ -1,99% -12,47% -3,70%
4450 MediBit (MEDIBIT) 0€ 0,00000000 0€ -1,87% -12,58% -6,95%
4458 Big Bang Game Coin (BBGC) 0,0002€ 0,00000000 0€ -0,16% -0,70% -1,56%
4461 WHEN Token (WHEN) 0,0012€ 0,00000003 0€ -1,52% -13,01% -14,84%
4463 V-Dimension (VOLLAR) 0,2479€ 0,00000599 0€ -0,33% -1,93% -8,51%
4464 DUO Network Token (DUO) 0,003€ 0,00000007 0€ -2,54% -12,88% 6,91%
4465 VENJOCOIN (VJC) 0,368€ 0,00000889 0€ -1,55% -13,41% -15,03%
4470 USDQ (USDQ) 0,8288€ 0,00002002 0€ -0,16% -0,70% -1,56%
4471 MGC Token (MGC) 0,0031€ 0,00000007 0€ -2,47% -12,53% 7,46%
4478 DeepCloud AI (DEEP) 0,0027€ 0,00000007 0€ -0,17% -0,69% -1,57%
4490 Gomics (GOM) 0,0034€ 0,00000008 0€ -1,51% -9,30% -2,51%
4497 NOVA (NOVA) 0,0001€ 0,00000000 0€ -2,16% -12,60% -1,17%
5001 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5002 DREP (DREP) 1,6493€ 0,00003371 5659457295.781800€ -2,55% 0,00% -32,59%
5008 Matic Network (MATIC) 0,1031€ 0,00000267 510485209.185410€ -1,38% 0,00% 165,12%
5017 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5018 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5026 Helper Search Token (HSN) 0,0168€ 0,00000064 142169301.381580€ 1,99% 0,00% -16,03%
5028 Oasis City (OSC) 0,0465€ 0,00000627 111539746.944730€ 0,00% 0,00% 0,00%
5032 ZB (ZB) 0,1748€ 0,00002627 80994721.978404€ -1,27% 0,00% -0,79%
5046 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5054 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
5064 Theta Token (THETA) 0,0405€ 0,00001345 28619187€ 1,95% 0,00% -30,02%
5075 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5078 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5095 Scroll (SCRL) 0,0672€ 0,00000829 12931984.126710€ -2,05% 0,00% -19,53%
5159 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5173 Force Protocol (FOR) 0,0189€ 0,00000283 4703018.710678€ -0,74% 0,00% -24,66%
5178 nOS (NOS) 0,044€ 0,00000456 4507906.381726€ 0,30% 0,00% 0,40%
5206 nDEX (NDX) 0,0002€ 0,00000001 3015406.806537€ -1,62% 0,00% 0,05%
5207 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5221 Swarm (SWM) 0,0338€ 0,00000357 2642346.646963€ 0,82% 0,00% 55,72%
5226 ZelCash (ZEL) 0,03€ 0,00000451 2552251.214830€ 0,71% 0,00% -8,86%
5229 Couchain (COU) 0,0001€ 0,00000000 2496115.534375€ -0,63% 0,00% -1,18%
5230 Apex (CPX) 0,0047€ 0,00000012 2430038.484485€ -2,21% 0,00% -4,52%
5241 Own (CHX) 0,0218€ 0,00000248 2172185.555100€ -0,24% 0,00% 35,83%
5250 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
5344 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5355 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
5416 Forty Seven Bank (FSBT) 0,1507€ 0,00002718 528799€ 0,08% 0,00% 18,25%
5517 InternationalCryptoX (INCX) 0,0006€ 0,00000005 260021.586947€ 0,94% 0,00% 6,56%
5539 DeltaChain (DELTA) 0€ 0,00000000 231321.038736€ -1,82% 0,00% -81,76%
5564 Silent Notary (SNTR) 0€ 0,00000000 199988.404577€ 2,66% 0,00% 61,60%
5586 SRCOIN (SRCOIN) 0€ 0,00000000 178308.964304€ 2,08% 0,00% 34,77%
5611 Zebi (ZCO) 0,0011€ 0,00000016 155485.397252€ 0,08% 0,00% -59,06%
5696 BDT Token (BDT) 0,0003€ 0,00000009 103267€ -0,16% 0,00% -48,63%
5760 Linfinity (LFT) 0,0001€ 0,00000000 66456.665484€ 1,10% 0,00% -8,01%
5918 BUDDY (BUD) 0€ 0,00000000 26461.143935€ 0,07% 0,00% -0,70%
5932 Data Transaction Token (XD) 0,0001€ 0,00000002 24593.297027€ -0,02% 0,00% -0,64%
6045 Archetypal Network (ACTP) 0€ 0,00000000 9773€ 1,13% 0,00% -41,80%
6618 NOIA Network (NOIA) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
6772 Polkadot [IOU] (DOT) 148,0149€ 0,01846493 0€ 0,21% 0,00% 16,05%
6843 FOIN (FOIN) 2469,7174€ 0,37105828 0€ 0,10% 0,00% 17,64%
6913 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
6954 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
6966 INVEToken (INVE) 0,0115€ 0,00000202 0€ -0,11% 0,00% 0,00%
6979 LQD (LQD) 0,1844€ 0,00003254 0€ 0,47% 0,00% 0,00%
7025 Intermational Crypto X (INCX) 0,0055€ 0,00000098 0€ -0,37% 0,00% -16,44%