Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 12min et 57sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	79009,7695€	-3,05%	1,00000000	1.576.279.666.355€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2643,7433€	-2,25%	0,03343480	319.089.604.753€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8612€	-0,02%	0,00001089	158.486.477.291€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8809€	-2,66%	0,00002379	113.187.731.548€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	791,5214€	0,18%	0,01001019	109.021.679.045€
6	Solana (SOL)	119,4429€	-0,18%	0,00151057	66.208.776.500€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8617€	-0,01%	0,00001090	64.430.993.379€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2494€	-1,79%	0,00000315	23.614.524.147€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1357€	-2,48%	0,00000172	20.606.672.890€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4014€	-3,67%	0,00000508	14.401.316.614€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,2623€	2,06%	0,00042066	11.198.918.480€
12	Bitcoin Cash (BCH)	426,3188€	-2,66%	0,00539155	8.507.110.303€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,6338€	-2,77%	0,00014713	8.107.039.657€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	Zcash (ZEC)	487,3699€	-18,24%	0,00616365	7.952.566.165€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
15	UNUS SED LEO (LEO)	8,1386€	2,99%	0,00010293	7.505.110.227€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2156€	-2,15%	0,00000273	6.939.198.765€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8606€	-0,01%	0,00001088	6.740.044.321€
18	Monero (XMR)	347,5234€	-2,73%	0,00439505	6.410.675.409€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	82,5134€	0,44%	0,00104353	6.315.071.732€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,5108€	-5,74%	0,00015822	5.364.736.987€
21	Hedera (HBAR)	0,1257€	-2,30%	0,00000159	5.339.842.623€
22	Sui (SUI)	1,4112€	-2,29%	0,00001785	5.195.074.862€
23	Multi-collateral DAI (DAI)	0,8617€	-0,01%	0,00001090	4.623.122.847€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-2,36%	0,00000000	4.456.535.674€
25	Uniswap (UNI)	6,401€	-4,70%	0,00008095	4.034.714.043€
26	TonCoin (TONCOIN)	1,543€	-0,44%	0,00001951	3.840.998.016€
27	Polkadot NEW (DOT)	2,3413€	-2,99%	0,00002961	3.832.127.181€	Cryptopia
28	Canton Network (CC)	0,0971€	2,99%	0,00000123	3.417.249.982€
29	Cronos (CRO)	0,0901€	-4,21%	0,00000114	3.359.205.971€
30	Mantle (MNT)	0,9311€	-9,08%	0,00001178	3.028.727.004€
31	PayPal USD (PYUSD)	0,8616€	-0,01%	0,00001090	2.982.027.435€
32	World Liberty Financial (WLFI)	0,1188€	-0,84%	0,00000150	2.920.698.064€
33	bittensor (TAO)	277,1591€	-0,37%	0,00350517	2.863.835.142€
34	Aster (ASTER)	1,1639€	7,88%	0,00001472	2.761.717.956€
35	NEAR Protocol (NEAR)	1,9268€	-2,54%	0,00002437	2.466.821.971€
36	Internet Computer (ICP)	4,4955€	7,88%	0,00005685	2.431.252.003€
37	USD One (USD1)	0,8609€	-0,01%	0,00001089	2.358.291.006€
38	Aave (LEND)	149,5853€	-1,57%	0,00189177	2.284.224.597€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,1774€	-3,49%	0,00004018	2.217.295.462€
40	OKB (OKB)	95,8661€	-2,05%	0,00121240	2.013.188.699€
41	Ethereum Classic (ETC)	12,5076€	-2,18%	0,00015818	1.930.852.238€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,8236€	-3,04%	0,00002306	1.895.664.875€
43	Aptos (APT)	2,4859€	0,33%	0,00003144	1.822.950.702€
44	Pepe (PEPE)	0€	-1,98%	0,00000000	1.743.702.780€
45	Ethena (ENA)	0,2317€	-1,66%	0,00000293	1.720.052.716€
46	Pi (PI)	0,1952€	-0,02%	0,00000247	1.622.835.375€
47	Ondo (ONDO)	0,4601€	-2,95%	0,00000582	1.453.538.794€
48	Worldcoin (WLD)	0,5794€	-0,14%	0,00000733	1.350.946.363€
49	KuCoin Token (KCS)	10,3374€	-1,00%	0,00013073	1.341.053.805€
50	Polygon Ecosystem Token (POL)	0,1257€	-2,95%	0,00000159	1.325.037.042€
51	Tether Gold (XAUT)	3481,4788€	-0,18%	0,04402945	1.322.048.551€
52	Filecoin [Futures] (FIL)	1,6627€	-2,68%	0,00002103	1.194.057.262€	Gate.io, LBank, TOKOK
53	OFFICIAL TRUMP (TRUMP)	5,9589€	-2,79%	0,00007536	1.191.767.699€
54	Algorand (ALGO)	0,1338€	-2,40%	0,00000169	1.176.352.444€
55	PAX Gold (PAXG)	3489,9483€	-0,10%	0,04413656	1.163.390.307€
56	Cosmos (ATOM)	2,3461€	-5,20%	0,00002967	1.122.475.313€	CoinExchange, Novaexchange
57	Arbitrum (ARB)	0,2016€	-0,56%	0,00000255	1.111.016.857€
58	VeChain (VEN)	0,0125€	-4,27%	0,00000016	1.070.892.961€
59	Kaspa (KAS)	0,0365€	-2,27%	0,00000046	982.639.673€
60	Sky (SKY)	0,0428€	-2,28%	0,00000054	981.598.619€
61	Global Dollar (USDG)	0,8617€	-0,02%	0,00001090	963.240.900€
62	Pump.fun (PUMP)	0,0027€	-1,54%	0,00000003	952.131.781€
63	FLARE (FLR)	0,0118€	-3,26%	0,00000015	921.544.665€
64	Ripple USD (RLUSD)	0,8611€	-0,05%	0,00001089	884.919.070€
65	Render (RNDR)	1,6903€	-2,72%	0,00002138	876.560.935€
66	First Digital USD (FDUSD)	0,8588€	-0,06%	0,00001086	827.249.933€
67	Sei (SEI)	0,129€	-3,08%	0,00000163	821.804.301€
68	Quant (QNT)	67,3005€	-6,43%	0,00085113	812.500.741€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Dash (DASH)	64,2196€	-10,85%	0,00081217	801.880.630€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
70	Story (IP)	2,3888€	-0,88%	0,00003021	789.839.873€
71	XDC Network (XDC)	0,0421€	-5,33%	0,00000053	748.124.727€
72	Jupiter (JUP)	0,2301€	-2,84%	0,00000291	740.604.864€
73	GateToken (GT)	9,1452€	-2,27%	0,00011566	734.132.514€
74	Bonk (BONK)	0€	-1,96%	0,00000000	729.791.105€
75	StarkNet (STRK)	0,1584€	-14,67%	0,00000200	722.372.463€
76	PancakeSwap (CAKE)	2,0222€	0,24%	0,00002557	683.854.048€
77	Pudgy Penguins (PENGU)	0,0104€	-3,78%	0,00000013	654.964.396€
78	Immutable X (IMX)	0,3214€	-2,79%	0,00000407	639.311.939€
79	Optimism (OP)	0,324€	-1,80%	0,00000410	614.484.924€
80	Aerodrome Finance (AERO)	0,6757€	-0,38%	0,00000855	611.676.950€
81	Virtual Protocol (VIRTUAL)	0,9186€	-4,46%	0,00001162	602.665.816€
82	Celestia (TIA)	0,6963€	-1,53%	0,00000881	584.902.586€
83	Artificial Superintelligence Alliance (FET)	0,2458€	2,24%	0,00000311	580.076.683€
84	Morpho (MORPHO)	1,6101€	-1,83%	0,00002036	576.888.503€
85	Injective (INJ)	5,5794€	-3,57%	0,00007056	557.779.001€
86	Lido DAO Token (LDO)	0,6148€	-2,82%	0,00000778	547.580.464€
87	Nexo (NEXO)	0,835€	-2,44%	0,00001056	539.547.750€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
88	Stacks (STX)	0,2944€	-3,09%	0,00000372	533.351.975€
89	Curve DAO Token (CRV)	0,3757€	2,00%	0,00000475	531.052.870€
90	Decred (DCR)	30,4588€	4,46%	0,00038521	521.730.021€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
91	The Graph (GRT)	0,048€	-1,60%	0,00000061	508.685.789€
92	Newton (NEW)	0,0058€	-1,84%	0,00000007	508.059.705€
93	Tezos (Pre-Launch) (XTZ)	0,4618€	-1,06%	0,00000584	492.196.497€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Telcoin (TEL)	0,0053€	-6,05%	0,00000007	482.121.367€	HitBTC, IDEX, KuCoin, LATOKEN
95	ether.fi (ETHFI)	0,7647€	-0,63%	0,00000967	465.494.900€
96	MYX Finance (MYX)	2,093€	-5,58%	0,00002647	462.767.949€
97	Kaia (KAIA)	0,0728€	-3,52%	0,00000092	449.193.149€
98	IOTA (MIOTA)	0,1081€	-1,99%	0,00000137	447.957.907€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	Floki Inu (FLOKI)	0€	-2,96%	0,00000000	432.068.185€
100	Pyth Network (PYTH)	0,0739€	-2,30%	0,00000093	424.970.996€
101	TrueUSD (TUSD)	0,8583€	-0,02%	0,00001085	424.432.265€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
102	Trust Wallet Token (TWT)	0,9776€	-0,12%	0,00001236	420.241.135€
103	DoubleZero (2Z)	0,1198€	-3,26%	0,00000152	416.000.041€
104	USDD (USDD)	0,8613€	0,02%	0,00001089	404.607.659€
105	SPX6900 (SPX)	0,4338€	4,47%	0,00000549	403.906.519€
106	Ethereum Name Service (ENS)	10,6677€	-2,41%	0,00013491	403.475.488€
107	The Sandbox (SAND)	0,1506€	-2,87%	0,00000190	393.599.884€
108	Plasma (XPL)	0,2163€	9,17%	0,00000274	389.376.172€
109	DeXe (DEXE)	4,6451€	-2,81%	0,00005875	388.954.819€
110	Conflux Network (CFX)	0,0746€	-2,43%	0,00000094	384.582.748€
111	Bitcoin SV (BCHSV)	18,7347€	-2,00%	0,00023693	373.738.626€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
112	Maple Finance (SYRUP)	0,3209€	-10,06%	0,00000406	365.352.664€
113	Sun (New) (SUN)	0,019€	-0,25%	0,00000024	364.868.926€
114	Helium (HLM)	1,9449€	-3,81%	0,00002460	362.369.968€	Crex24, Cryptopia
115	Flow (Dapper labs) (FLOW)	0,2234€	0,96%	0,00000283	362.351.338€
116	BitTorrent (new) (BTT)	0€	-2,33%	0,00000000	360.112.676€
117	zkSync (ZK)	0,04€	-4,27%	0,00000051	359.981.812€
118	SOON (SOON)	1,1918€	-19,49%	0,00001507	352.481.693€
119	dogwifhat ($WIF)	0,3493€	-0,16%	0,00000442	348.905.960€
120	Gala (gala)	0,0074€	-1,85%	0,00000009	346.637.373€
121	Theta Network (THETA)	0,3462€	-2,68%	0,00000438	346.199.216€
122	Pendle (PENDLE)	2,0843€	2,17%	0,00002636	344.969.107€
123	APENFT (NFT)	0€	1,14%	0,00000000	341.512.584€
124	Jasmy (JASMY)	0,0067€	-6,07%	0,00000009	332.663.653€
125	Decentraland (MANA)	0,1674€	-3,00%	0,00000212	329.801.235€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
126	Vaulta (A)	0,2027€	-2,78%	0,00000256	325.241.541€
127	Merlin Chain (MERL)	0,308€	1,54%	0,00000390	324.055.214€
128	JUST (JST)	0,0323€	2,46%	0,00000041	319.436.429€
129	Sonic (S)	0,1052€	-1,57%	0,00000133	303.045.229€
130	LayerZero (ZRO)	1,2164€	0,72%	0,00001538	291.792.225€
131	Gnosis (GNO)	110,4558€	-1,08%	0,00139691	291.520.005€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
132	Falcon Finance (FF)	0,1235€	9,33%	0,00000156	289.020.271€
133	NEO (NEO)	4,0576€	-0,86%	0,00005132	286.218.938€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	1,0356€	-4,42%	0,00001310	277.791.244€
135	Euro Coin (EUROC)	0,9994€	0,00%	0,00001264	272.527.551€
136	Horizen (ZEN)	15,2833€	5,53%	0,00019328	268.487.709€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
137	Aethir (ATH)	0,0178€	-4,69%	0,00000022	266.557.353€
138	Chiliz (CHZ)	0,0262€	-1,31%	0,00000033	265.189.244€
139	Humanity Protocol (H)	0,1234€	-14,39%	0,00000156	263.839.680€
140	Compound (COMP)	27,358€	-2,45%	0,00034599	263.742.749€	C-Patex, Cryptopia, YoBit
141	EigenLayer (EIGEN)	0,5683€	0,07%	0,00000719	249.292.177€
142	Arweave (AR)	3,6888€	-2,05%	0,00004665	242.177.840€
143	Walrus (WAL)	0,1597€	-2,30%	0,00000202	241.371.949€
144	1inch (1INCH)	0,1676€	-2,04%	0,00000212	234.607.147€
145	0G (0G)	1,0592€	3,29%	0,00001340	225.862.276€
146	Zebec Network (ZBCN)	0,0024€	-5,30%	0,00000003	225.762.742€
147	Vision (VSN)	0,0654€	-5,67%	0,00000083	223.771.639€
148	OriginTrail (TRAC)	0,4461€	-2,67%	0,00000564	223.048.942€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
149	Wormhole (W)	0,0448€	-0,17%	0,00000057	222.456.364€
150	Basic Attention Token (BAT)	0,1475€	-7,21%	0,00000187	220.657.522€
151	THORChain (RUNE)	0,6197€	-2,55%	0,00000784	217.626.701€
152	Fartcoin (FARTCOIN)	0,2176€	1,28%	0,00000275	217.588.126€
153	eCash (XEC)	0€	-1,37%	0,00000000	216.018.965€
154	ApeCoin (APE)	0,2841€	-5,03%	0,00000359	213.855.168€
155	Instadapp (INST)	2,749€	-9,87%	0,00003477	213.012.391€
156	Synthetix (SNX)	0,5948€	0,38%	0,00000752	204.295.728€
157	MultiversX (EGLD)	7,0471€	-2,91%	0,00008912	202.888.343€
158	Cheems (cheems.pet) (CHEEMS)	0€	0,16%	0,00000000	200.996.151€
159	Golem (GNT)	0,2002€	9,24%	0,00000253	200.242.902€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
160	DeepBook Protocol (DEEP)	0,0458€	-4,12%	0,00000058	199.916.408€
161	dYdX (Native) (DYDX)	0,2461€	1,50%	0,00000311	198.504.197€
162	Reserve Rights (RSR)	0,0032€	-1,25%	0,00000004	194.376.569€
163	JITO (JTO)	0,4807€	-0,82%	0,00000608	193.278.271€
164	ZORA (ZORA)	0,0425€	-5,62%	0,00000054	189.860.961€
165	WEMIX (WEMIX)	0,4139€	-7,53%	0,00000523	189.755.395€
166	FTX Token (FTT)	0,5564€	-4,44%	0,00000704	183.009.896€	BitForex, CoinBene, IDEX, Liquid
167	Meteora (MET)	0,3778€	2,86%	0,00000478	180.470.276€
168	Axie Infinity Shards (AXS)	1,0753€	-0,25%	0,00001360	179.707.003€
169	Livepeer (LPT)	3,7925€	-4,65%	0,00004796	177.095.946€	EtherDelta (ForkDelta), Poloniex, Radar Relay
170	MX Token (MX)	1,8464€	-3,07%	0,00002335	170.709.985€
171	Onyxcoin (XCN)	0,0047€	-5,40%	0,00000006	169.057.637€
172	Amp (AMP)	0,002€	-3,10%	0,00000003	168.057.599€
173	Sahara AI (SAHARA)	0,0696€	0,25%	0,00000088	165.333.623€
174	KAITO (KAITO)	0,6842€	0,45%	0,00000865	165.168.415€
175	Qtum (QTUM)	1,4882€	-1,15%	0,00001882	157.597.184€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
176	Ronin (RON)	0,218€	3,02%	0,00000276	157.201.649€
177	Convex Finance (CVX)	1,595€	-1,30%	0,00002017	156.336.912€
178	Kamino Finance (KMNO)	0,0473€	-0,07%	0,00000060	154.607.248€
179	Terra (LUNA)	0€	-2,05%	0,00000000	151.546.538€	CoinExchange, YoBit
180	Beam (beam)	0,0031€	-3,06%	0,00000004	151.218.950€
181	SafePal (SFP)	0,3016€	-1,67%	0,00000381	150.812.190€
182	Core DAO (CORE)	0,1464€	-0,78%	0,00000185	149.052.612€
183	Mina (MINA)	0,117€	1,22%	0,00000148	147.644.263€
184	Berachain (BERA)	1,1068€	-4,64%	0,00001400	146.806.921€
185	Brett (BRETT)	0,0147€	6,51%	0,00000019	145.836.886€
186	Prom (PROM)	7,9836€	1,08%	0,00010097	145.700.106€
187	Kusama (KSM)	8,3357€	-2,57%	0,00010542	144.586.464€
188	Toshi (TOSHI)	0,0003€	-2,81%	0,00000000	142.006.612€
189	Lombard (BARD)	0,6304€	-2,57%	0,00000797	141.842.210€
190	BinaryX (BNX)	0,3675€	13,63%	0,00000465	140.337.740€
191	Creditcoin (CTC)	0,2756€	-8,21%	0,00000349	139.322.856€	BCEX, IDAX, OEX
192	BUILDon (B)	0,1392€	-2,29%	0,00000176	139.239.710€
193	Nano (NANO)	1,0316€	15,12%	0,00001305	137.454.812€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
194	AIOZ Network (AIOZ)	0,111€	-3,79%	0,00000140	135.198.922€
195	Linea (LINEA)	0,0087€	-4,29%	0,00000011	135.005.781€
196	Kite (KITE)	0,0726€	0,99%	0,00000092	130.671.193€
197	DigiByte (DGB)	0,0072€	4,38%	0,00000009	130.014.875€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
198	Akash Network (AKT)	0,4556€	-5,08%	0,00000576	128.678.888€
199	0x (ZRX)	0,1517€	-0,96%	0,00000192	128.698.831€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
200	yearn.finance (YFI)	3784,7605€	1,47%	0,04786498	128.630.391€
201	Falcon Finance (USDf)	0,8608€	0,13%	0,00001089	1.728.406.486€
202	Jupiter Perps LP (JLP)	4,0479€	-0,39%	0,00005119	1.644.294.238€
203	Rain (RAIN)	0,003€	-2,23%	0,00000004	707.059.219€
204	Fasttoken (FTN)	1,4733€	-1,88%	0,00001863	642.726.090€
205	Ondo US Dollar Yield (USDY)	0,9576€	0,17%	0,00001211	597.127.066€
206	Beldex (BDX)	0,0715€	0,29%	0,00000090	534.309.263€
207	Usual Stablecoin (USD0)	0,86€	0,02%	0,00001088	480.875.856€
208	USDai (USDAI)	0,8647€	-0,06%	0,00001094	433.525.020€
209	ZEEBU (ZBU)	0,9508€	-0,15%	0,00001202	393.283.031€
210	GHO (GHO)	0,861€	-0,01%	0,00001089	391.186.218€
211	Frax (FRAX)	0,8557€	0,07%	0,00001082	245.000.311€
212	SwissBorg (CHSB)	0,229€	-3,37%	0,00000290	224.905.409€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Ribbita by Virtuals (TIBBIR)	0,2141€	-7,91%	0,00000271	214.116.785€
214	Loaded Lions (LION)	0,0065€	-1,27%	0,00000008	200.118.764€
215	Zano (ZANO)	12,8339€	3,56%	0,00016231	192.551.390€
216	Concordium (CCD)	0,0159€	-19,06%	0,00000020	186.517.128€
217	UPCX (UPC)	1,665€	0,12%	0,00002106	162.032.669€
218	Project Ailey (ALE)	0,389€	-0,87%	0,00000492	161.940.624€
219	StandX DUSD (DUSD)	0,8609€	0,02%	0,00001089	156.400.387€
220	Legacy Token (LGCT)	1,4729€	-0,67%	0,00001863	156.337.741€
221	Undeads Games (UDS)	1,8763€	1,61%	0,00002373	144.013.311€
222	SoSoValue (SOSO)	0,5191€	-2,52%	0,00000656	142.627.126€
223	Astherus USDF (USDF)	0,8597€	-0,08%	0,00001087	140.155.075€
224	BNB48 Club Token (KOGE)	41,3373€	0,00%	0,00052278	140.060.225€
225	BitMart Token (BMX)	0,4314€	0,15%	0,00000546	139.883.992€	BitMart, DDEX
226	WeFi (WFI)	1,8879€	7,22%	0,00002388	139.125.462€
227	GUSD (GUSD)	0,8608€	-0,02%	0,00001089	128.633.529€
228	Theta Fuel (TFUEL)	0,0179€	-3,32%	0,00000023	128.052.072€
229	Movement (MOVE)	0,0456€	-0,09%	0,00000058	127.818.013€
230	Gas (GAS)	1,9603€	-2,04%	0,00002479	127.404.278€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
231	Shuffle (SHFL)	0,3618€	3,69%	0,00000458	126.392.633€
232	SuperVerse (SUPER)	0,197€	-8,03%	0,00000249	125.523.341€
233	Axelar (AXL)	0,1162€	-2,13%	0,00000147	124.655.529€
234	Ravencoin (RVN)	0,0078€	-1,39%	0,00000010	123.311.882€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	Nervos Network (CKB)	0,0025€	-0,56%	0,00000003	119.421.937€
236	???? (????)	0,1188€	-1,90%	0,00000150	118.780.460€
237	Kava (KAVA)	0,1096€	-2,85%	0,00000139	118.630.065€
238	Oasis Network (ROSE)	0,0156€	-5,79%	0,00000020	117.087.671€
239	SushiSwap (SUSHI)	0,4016€	1,48%	0,00000508	115.200.852€
240	Giggle Fund (GIGGLE)	115,1576€	-1,42%	0,00145637	115.157.638€
241	ChainOpera AI (COAI)	0,6106€	-1,80%	0,00000772	114.801.227€
242	MOG Coin (MOG)	0€	-3,79%	0,00000000	113.566.934€
243	Zilliqa (ZIL)	0,0058€	-2,07%	0,00000007	112.871.047€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
244	Verge (XVG)	0,0068€	-14,23%	0,00000009	112.542.573€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
245	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-2,99%	0,00000001	112.153.826€
246	Baby Doge Coin (BabyDoge)	0€	-0,82%	0,00000000	111.283.726€
247	Agora (AUSD)	0,8619€	0,00%	0,00001090	111.100.890€
248	Mocaverse (MOCA)	0,0277€	-5,28%	0,00000035	109.629.837€
249	Alchemist AI (ALCH)	0,1286€	-6,31%	0,00000163	109.288.720€
250	Threshold (T)	0,0101€	-0,08%	0,00000013	109.265.860€
251	Fellaz (FLZ)	0,2302€	-0,33%	0,00000291	108.642.022€
252	Keeta (KTA)	0,2452€	-4,56%	0,00000310	108.339.611€
253	GoMining token (GMT)	0,2652€	-7,81%	0,00000335	107.846.966€
254	Non-Playable Coin (NPC)	0,0142€	-2,97%	0,00000018	106.505.331€
255	Snek (SNEK)	0,0014€	2,66%	0,00000002	105.949.733€
256	Melania Meme (MELANIA)	0,1152€	-2,27%	0,00000146	104.828.592€
257	Useless Coin (USELESS)	0,1047€	6,10%	0,00000132	104.644.807€
258	Velo (VELO)	0,0059€	-0,78%	0,00000007	103.983.034€
259	Bio Protocol (BIO)	0,0559€	-0,86%	0,00000071	102.193.008€
260	Aleo (ALEO)	0,1542€	-5,07%	0,00000195	102.144.320€
261	cat in a dogs world (MEW)	0,0011€	-3,51%	0,00000001	101.123.741€
262	Ultima (ULTIMA)	2697,2115€	-5,60%	0,03411100	100.899.985€
263	SLT (SLT)	11,8115€	0,60%	0,00014938	100.397.936€
264	YZY MONEY (YZY)	0,3292€	-1,21%	0,00000416	98.752.381€
265	Avantis (AVNT)	0,3789€	-1,29%	0,00000479	97.839.733€
266	Rollbit Coin (RLB)	0,0525€	-0,01%	0,00000066	96.910.108€
267	Turbo (TURBO)	0,0014€	-1,44%	0,00000002	95.901.731€
268	Astar (ASTR)	0,0115€	-1,23%	0,00000015	95.073.593€
269	Drift (DRIFT)	0,2268€	-6,21%	0,00000287	93.387.336€
270	Proton (XPR)	0,0033€	-6,31%	0,00000004	92.952.285€
271	Frax USD (FRXUSD)	0,8573€	-0,74%	0,00001084	92.217.583€
272	Celo (CGLD)	0,1571€	-3,74%	0,00000199	92.183.400€
273	QUBIC (QUBIC)	0€	-1,42%	0,00000000	91.872.049€
274	Euler Finance (EUL)	3,7903€	1,93%	0,00004794	91.297.269€
275	Blur (BLUR)	0,0349€	-1,42%	0,00000044	90.884.002€
276	ViciCoin (VCNT)	14,8408€	-0,84%	0,00018769	90.367.322€
277	ZetaChain (ZETA)	0,0802€	-6,13%	0,00000101	89.904.003€
278	SPACE ID (ID)	0,0748€	-2,25%	0,00000095	89.574.353€
279	Chia Network (XCH)	6,2153€	-2,17%	0,00007860	89.573.002€
280	Ore (v2) (ORE)	217,0082€	6,42%	0,00274445	89.259.285€
281	AI Companions (AIC)	0,119€	-14,35%	0,00000150	89.212.800€
282	Popcat (POPCAT)	0,0904€	-1,14%	0,00000114	88.561.981€
283	Safe (SAFE)	0,134€	-3,53%	0,00000169	88.491.702€
284	CoW Protocol (COW)	0,1672€	-4,34%	0,00000211	87.955.512€
285	Unibase (UB)	0,035€	7,14%	0,00000044	87.543.695€
286	ApeX Protocol (APEX)	0,6771€	-4,65%	0,00000856	86.825.943€
287	Pirate Chain (ARRR)	0,4404€	-16,53%	0,00000557	86.405.113€
288	RealLink (REAL)	0,0628€	11,34%	0,00000079	86.264.853€
289	Holo (HOT)	0,0005€	-0,67%	0,00000001	85.926.306€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
290	AWE Network (AWE)	0,044€	-9,72%	0,00000056	85.498.677€
291	Alchemy Pay (ACH)	0,0088€	-3,02%	0,00000011	85.245.296€
292	Anoma (XAN)	0,0339€	33,87%	0,00000043	84.813.840€
293	Open Campus (EDU)	0,1365€	2,49%	0,00000173	84.759.401€
294	Siacoin (SC)	0,0015€	-2,43%	0,00000002	84.250.212€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
295	VeThor Token (VTHO)	0,0009€	-3,80%	0,00000001	84.193.927€	Gate.io, LBank, OceanEx
296	Succinct (PROVE)	0,4304€	-4,00%	0,00000544	83.927.827€
297	Peanut the Squirrel (PNUT)	0,0828€	-1,23%	0,00000105	82.814.051€
298	Request (REQ)	0,1027€	-0,97%	0,00000130	81.849.794€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
299	ORDI (ORDI)	3,8287€	-1,98%	0,00004842	80.403.423€
300	MNEE (MNEE)	0,8622€	0,20%	0,00001090	80.052.724€
301	IoTeX (IOTX)	0,0085€	-1,03%	0,00000011	79.834.715€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
302	SKALE Network (SKL)	0,0132€	-4,21%	0,00000017	79.674.111€
303	Plume (PLUME)	0,025€	-0,82%	0,00000032	78.462.945€
304	VVS Finance (VVS)	0€	-3,79%	0,00000000	78.152.850€
305	Bitkub Coin (KUB)	1,1318€	-0,53%	0,00001431	78.062.670€
306	Lagrange (LA)	0,4035€	-9,31%	0,00000510	77.883.864€
307	Zigcoin (ZIG)	0,0551€	-5,74%	0,00000070	77.639.969€
308	GMX (GMX)	7,4947€	2,81%	0,00009478	77.564.250€
309	MANTRA (OM)	0,069€	-1,46%	0,00000087	77.088.768€
310	NEXPACE (NXPC)	0,3453€	6,64%	0,00000437	76.860.970€
311	HashKey Platform Token (HSK)	0,2479€	-3,84%	0,00000314	76.533.100€
312	WhiteRock (WHITE)	0,0001€	0,70%	0,00000000	75.918.121€
313	Casper (CSPR)	0,0055€	-3,66%	0,00000007	74.707.902€
314	Quantum Resistant Ledger (QRL)	1,0958€	-4,98%	0,00001386	74.445.460€	Bittrex, UPbit
315	Ankr (ANKR)	0,0074€	-1,74%	0,00000009	74.227.792€
316	Centrifuge (CFG)	0,1304€	-1,94%	0,00000165	74.075.957€
317	Vana (VANA)	2,4439€	0,01%	0,00003091	73.520.874€
318	Memecoin (MEME)	0,0012€	0,13%	0,00000002	72.720.010€
319	Stargate Finance (STG)	0,1092€	-0,59%	0,00000138	72.207.849€
320	Frax Share (FXS)	0,7936€	-1,77%	0,00001004	71.238.861€
321	BitDCA (BDCA)	0,9391€	2,17%	0,00001188	70.912.953€
322	Yooldo (ESPORTS)	0,3007€	-5,23%	0,00000380	69.573.347€
323	UMA (UMA)	0,7855€	-0,93%	0,00000993	69.424.358€
324	RedStone (RED)	0,2369€	-2,94%	0,00000300	69.416.125€
325	Loopring (LRC)	0,0506€	-2,50%	0,00000064	69.152.093€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
326	COTI (COTI)	0,0277€	-4,79%	0,00000035	68.895.946€
327	aelf (ELF)	0,0855€	-15,53%	0,00000108	68.606.713€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
328	Numeraire (NMR)	8,9449€	-7,83%	0,00011312	68.320.434€	Bittrex, DDEX, IDEX, Poloniex, Upbit
329	ICON (ICX)	0,063€	-1,72%	0,00000080	68.032.621€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
330	Gems (GEMS)	0,1132€	-6,07%	0,00000143	67.817.831€
331	Staika (STIK)	0,5166€	-4,93%	0,00000653	67.747.316€
332	Grass (GRASS)	0,2769€	13,19%	0,00000350	67.528.729€
333	Folks Finance (FOLKS)	5,5226€	7,01%	0,00006984	67.367.253€
334	DeAgentAI (AIA)	0,5202€	-14,75%	0,00000658	67.241.461€
335	UChain (UCN)	1338,7835€	0,68%	0,01693128	66.939.173€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
336	Moo Deng (moodengsol.com) (MOODENG)	0,0671€	-0,34%	0,00000085	66.472.830€
337	ETHPoW (ETHW)	0,6165€	-6,29%	0,00000780	66.468.982€
338	River (RIVER)	3,3887€	3,69%	0,00004286	66.417.947€
339	Status (SNT)	0,0138€	-1,52%	0,00000017	66.265.090€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
340	LCX (LCX)	0,0698€	-7,57%	0,00000088	66.235.641€
341	Sologenic (SOLO)	0,1656€	-1,46%	0,00000209	66.053.171€
342	EUR CoinVertible (EURCV)	1,0001€	0,10%	0,00001265	65.761.524€
343	Bitlight (LIGHT)	1,5193€	-4,86%	0,00001921	65.414.755€
344	Waves (WAVES)	0,5469€	-2,43%	0,00000692	65.278.882€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
345	XYO (XYO)	0,0047€	-7,44%	0,00000006	64.691.253€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
346	peaq (PEAQ)	0,0434€	-8,36%	0,00000055	63.513.342€
347	Lucidum Coin (LUCIC)	0,3867€	-3,04%	0,00000489	63.455.886€
348	PayProtocol (PCI)	0,0598€	-1,45%	0,00000076	63.145.688€
349	Orca (ORCA)	1,047€	-2,20%	0,00001324	62.986.042€
350	World Mobile Token (WMT)	0,0798€	-5,50%	0,00000101	62.793.559€
351	APRO (AT)	0,2715€	-1,83%	0,00000343	62.436.756€
352	Ontology (ONT)	0,0668€	-1,04%	0,00000084	61.354.945€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
353	Tornado Cash (TORN)	11,6046€	-0,23%	0,00014676	61.041.858€
354	Mask Network (MASK)	0,6057€	-0,93%	0,00000766	60.572.406€
355	Harmony (ONE)	0,0041€	-3,52%	0,00000005	60.398.280€	BitMart, IDEX
356	GOHOME (GOHOME)	120,356€	-1,31%	0,00152211	60.165.345€
357	Swarm Network (TRUTH)	0,0286€	-3,22%	0,00000036	59.579.515€
358	Venus (XVS)	3,6115€	-1,92%	0,00004567	59.073.671€
359	Polymesh (POLYX)	0,0586€	-0,55%	0,00000074	59.010.941€
360	Enjin Coin (ENJ)	0,031€	-3,39%	0,00000039	58.999.362€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
361	Band Protocol (BAND)	0,3504€	-1,67%	0,00000443	58.929.107€
362	Osmosis (OSMO)	0,0783€	-3,01%	0,00000099	58.858.574€
363	Babylon (BABY)	0,0206€	-8,35%	0,00000026	58.513.502€
364	Yield Guild Games (YGG)	0,0859€	-1,72%	0,00000109	58.323.043€
365	Ape and Pepe (APEPE)	0€	11,76%	0,00000000	58.320.732€
366	Storj (STORJ)	0,1375€	-1,41%	0,00000174	58.173.680€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
367	Altlayer (ALT)	0,0123€	-1,63%	0,00000016	58.142.137€
368	Pundi X[new] (PUNDIX)	0,2244€	-2,76%	0,00000284	57.983.556€
369	iExec RLC (RLC)	0,6653€	-2,25%	0,00000841	57.880.207€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
370	Burnedfi (BURN)	4,6125€	2,82%	0,00005833	57.292.319€
371	Nillion (NIL)	0,2112€	11,99%	0,00000267	57.251.292€
372	BounceBit (BB)	0,0643€	-1,14%	0,00000081	57.092.341€
373	Orbler (ORBR)	0,0561€	-0,07%	0,00000071	57.011.056€
374	lisUSD (lisUSD)	0,861€	0,05%	0,00001089	56.916.020€
375	Tellor (TRB)	20,8322€	-8,70%	0,00026346	56.894.305€
376	SXP (SXP)	0,0857€	-3,99%	0,00000108	56.819.285€
377	QuantixAI (QAI)	70,6019€	5,32%	0,00089289	56.776.071€
378	Solayer (LAYER)	0,1811€	-2,28%	0,00000229	56.597.487€
379	Rekt (rektcoin.com) (REKT)	0€	-26,14%	0,00000000	56.559.089€
380	Notcoin (NOT)	0,0006€	-1,71%	0,00000001	56.282.225€
381	STEPN (GMT)	0,018€	-2,84%	0,00000023	56.063.545€
382	Wiki Cat (WKC)	0€	14,61%	0,00000000	55.868.163€
383	Audiera (BEAT)	0,4006€	15,64%	0,00000507	55.793.512€
384	Spark (SPK)	0,0279€	-2,55%	0,00000035	55.423.214€
385	Magic Eden (ME)	0,3268€	-1,38%	0,00000413	54.726.764€
386	OG Fan Token (OG)	12,1716€	-0,85%	0,00015393	53.774.149€
387	Venom (VENOM)	0,0542€	-0,97%	0,00000069	53.637.615€
388	Momentum (MMT)	0,2627€	-3,68%	0,00000332	53.614.801€
389	GEODNET (GEOD)	0,122€	-2,78%	0,00000154	53.526.670€
390	Rocket Pool (RPL)	2,4438€	-3,14%	0,00003091	53.446.581€	IDEX
391	Arkham (ARKM)	0,2363€	-4,03%	0,00000299	53.191.727€
392	MultiBank Group ($MBG)	0,4043€	2,40%	0,00000511	52.546.702€
393	Secret (SCRT)	0,1618€	-3,95%	0,00000205	52.500.724€
394	Ardor (ARDR)	0,0523€	-2,21%	0,00000066	52.260.484€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
395	Venus BUSD (vBUSD)	0,0192€	-0,03%	0,00000024	51.797.005€
396	Decentralized Social (DESO)	5,8204€	-3,38%	0,00007361	51.711.632€
397	io.net (IO)	0,2179€	-1,58%	0,00000276	51.615.732€
398	Paxos Standard (PAX)	0,8605€	-0,07%	0,00001088	51.520.487€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
399	Tagger (TAG)	0,0005€	-7,59%	0,00000001	50.927.416€
400	elizaOS (ELIZAOS)	0,0068€	2,71%	0,00000009	50.696.178€
401	Eurite (EURI)	0,9995€	0,10%	0,00001264	50.046.345€
402	tokenbot (CLANKER)	50,6548€	-11,43%	0,00064062	49.959.643€
403	BIM (BIM)	1,648€	-2,92%	0,00002084	49.441.054€
404	Victoria VR (VR)	0,0029€	-5,72%	0,00000004	49.403.078€
405	Tokenlon Network Token (LON)	0,3916€	-2,93%	0,00000495	48.735.738€
406	Defi App (HOME)	0,0178€	-1,45%	0,00000023	48.457.326€
407	Gravity (G)	0,0047€	-1,59%	0,00000006	48.231.793€
408	Neiro (NEIRO)	0,0001€	0,47%	0,00000000	48.056.430€
409	Zel (ZEL)	0,1203€	-4,02%	0,00000152	48.017.864€	STEX, Trade Satoshi, TradeOgre
410	Comedian (BAN)	0,0479€	2,42%	0,00000061	47.937.939€
411	BICONOMY (BICO) (BICO)	0,048€	0,09%	0,00000061	47.860.507€
412	Anchored Coins AEUR (AEUR)	0,997€	-1,33%	0,00001261	47.783.633€
413	Metaplex (MPLX)	0,0848€	-0,51%	0,00000107	47.711.039€
414	Dohrnii (DHN)	2,7923€	-0,13%	0,00003531	47.679.260€
415	SSV Network (SSV)	3,2593€	-1,60%	0,00004122	47.583.786€
416	Metis (METIS)	7,0943€	-3,74%	0,00008972	47.509.132€
417	Binance USD (BUSD)	0,8617€	-0,02%	0,00001090	47.418.126€	Binance, HitBTC
418	Ark (ARK)	0,246€	-0,35%	0,00000311	47.339.677€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
419	Terra (LUNA)	0,0665€	-3,50%	0,00000084	47.212.834€
420	Wootrade (WOO)	0,0248€	-3,94%	0,00000031	47.179.074€
421	Huma Finance (HUMA)	0,0208€	-0,71%	0,00000026	47.170.043€
422	Hive Blockchain (HIVE)	0,0943€	-1,33%	0,00000119	47.122.625€
423	BOOK OF MEME (BOME)	0,0007€	0,31%	0,00000001	47.116.436€
424	BORA (BORA)	0,0427€	-1,95%	0,00000054	47.005.524€
425	Power Ledger (POWR)	0,0826€	-3,49%	0,00000104	46.896.837€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
426	Keep Network (KEEP)	0,0485€	-40,29%	0,00000061	46.892.551€
427	Balancer (BAL)	0,6894€	7,23%	0,00000872	46.847.320€
428	IOStoken (IOST)	0,0016€	-2,98%	0,00000002	46.808.854€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
429	ConstitutionDAO (PEOPLE)	0,0093€	0,39%	0,00000012	46.808.022€
430	Kyber Network Crystal v2 (KNC)	0,2455€	0,33%	0,00000311	46.784.063€
431	XUSD (XUSD)	0,862€	0,01%	0,00001090	46.629.969€
432	Chromia (CHR)	0,0545€	-1,87%	0,00000069	46.227.023€
433	Stratis [New] (STRAX)	0,0228€	-3,43%	0,00000029	46.170.834€
434	Bancor (BNT)	0,4001€	-2,14%	0,00000506	46.082.818€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
435	PYTHIA (PYTHIA)	0,0461€	3,33%	0,00000058	46.051.543€
436	ECOMI (OMI)	0,0002€	-6,82%	0,00000000	45.524.722€
437	Firo (XZC)	2,5325€	-32,26%	0,00003203	45.441.199€
438	BLAST (BLAST)	0,0009€	-1,99%	0,00000001	45.219.911€	Crex24, STEX
439	Big Time (BIGTIME)	0,0221€	-4,11%	0,00000028	45.049.577€
440	Space and Time (SXT)	0,0321€	-6,15%	0,00000041	44.959.027€
441	OpenLedger (OPEN)	0,2084€	-2,99%	0,00000264	44.908.656€
442	aixbt by Virtuals (AIXBT)	0,0445€	0,45%	0,00000056	44.436.447€
443	siren (SIREN)	0,0609€	-1,07%	0,00000077	44.395.934€
444	Stronghold Token (SHX)	0,0077€	-4,99%	0,00000010	44.380.974€
445	SpaceN (SN)	1,1077€	-2,98%	0,00001401	44.320.603€
446	Sign (SIGN)	0,0328€	-1,81%	0,00000041	44.246.525€
447	Lista DAO (LISTA)	0,1735€	-2,36%	0,00000219	44.201.368€
448	Civic (CVC)	0,0441€	-1,12%	0,00000056	44.118.781€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
449	Subsquid (SQD)	0,0469€	-5,79%	0,00000059	43.857.443€
450	Illuvium (ILV)	6,5314€	-4,05%	0,00008260	43.589.962€
451	VNDC (VNDC)	0€	-0,12%	0,00000000	43.572.800€
452	Lisk (LSK)	0,1952€	-9,13%	0,00000247	43.146.348€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
453	Manta Network (MANTA)	0,095€	-4,61%	0,00000120	42.745.108€
454	XPIN Network (XPIN)	0,0024€	-2,63%	0,00000003	42.563.693€
455	CARV (CARV)	0,14€	2,78%	0,00000177	42.414.913€
456	Matrixdock Gold (XAUM)	3517,6885€	-0,20%	0,04448738	42.273.920€
457	StorX Network (SRX)	0,058€	-3,22%	0,00000073	42.102.801€
458	API3 (API3)	0,4865€	-3,85%	0,00000615	42.047.681€
459	MindWaveDAO (NILA)	0,0495€	-1,46%	0,00000063	41.753.336€
460	aPriori (APR)	0,2255€	0,89%	0,00000285	41.715.017€
461	UnifAI Network (UAI)	0,1729€	-1,05%	0,00000219	41.333.673€
462	CyberConnect (CYBER)	0,72€	-2,28%	0,00000911	41.097.508€
463	Aevo (AEVO)	0,0448€	-1,48%	0,00000057	41.021.758€
464	Audius (AUDIO)	0,0297€	-4,05%	0,00000038	40.708.573€
465	HarryPotterObamaSonic10Inu (BITCOIN)	0,0407€	5,57%	0,00000051	40.698.355€
466	Somnia (SOMI)	0,2539€	-0,96%	0,00000321	40.681.144€
467	Bonfida (aka SNS) (FIDA)	0,041€	-2,61%	0,00000052	40.612.271€
468	Gemini Dollar (GUSD)	0,8613€	-0,02%	0,00001089	40.584.368€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
469	Resolv (RESOLV)	0,1274€	-22,49%	0,00000161	40.521.367€
470	MVL (MVL)	0,0015€	-3,17%	0,00000002	40.484.841€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
471	Spell Token (SPELL)	0,0002€	-1,73%	0,00000000	40.303.617€
472	WAX (WAX)	0,0089€	-3,67%	0,00000011	39.973.845€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
473	Orbs (ORBS)	0,0094€	-1,59%	0,00000012	39.918.358€
474	Constellation (DAG)	0,0139€	-2,27%	0,00000018	39.809.712€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
475	Pieverse (PIEVERSE)	0,2269€	-1,12%	0,00000287	39.710.663€
476	Liquity V2 (BOLD)	0,8624€	0,00%	0,00001091	39.579.429€
477	Venice Token (VVV)	0,9705€	0,01%	0,00001227	39.354.769€
478	IQ (IQ)	0,0017€	-1,95%	0,00000002	39.336.726€
479	Zentry (ZENT)	0,005€	-1,39%	0,00000006	39.198.585€
480	DeBridge (DBR)	0,0202€	-2,40%	0,00000026	38.953.178€
481	OKZOO (AIOT)	0,4201€	-5,88%	0,00000531	38.865.233€
482	Mythos (MYTH)	0,0447€	-8,68%	0,00000057	38.825.010€
483	DIA (DIA)	0,3233€	-9,55%	0,00000409	38.695.878€
484	Tesla tokenized stock (xStock) (TSLAX)	342,3421€	-4,07%	0,00432952	38.684.036€
485	NOW Token (NOW)	0,456€	-3,37%	0,00000577	38.666.847€
486	OVERTAKE (TAKE)	0,2383€	0,61%	0,00000301	38.626.587€
487	Freysa (FAI)	0,0047€	0,47%	0,00000006	38.527.149€
488	Liquity (LQTY)	0,3969€	-4,48%	0,00000502	37.883.840€
489	KGeN (KGEN)	0,1904€	8,07%	0,00000241	37.834.441€
490	Jelly-My-Jelly (JELLYJELLY)	0,0375€	-11,44%	0,00000047	37.510.741€
491	Ontology Gas (ONG)	0,0867€	-2,27%	0,00000110	37.357.492€	Bancor Network, IDEX
492	Aurora (AURORA)	0,0568€	-4,79%	0,00000072	37.251.210€
493	Janction (JCT)	0,0032€	-20,10%	0,00000004	37.225.405€
494	Milk Alliance (MLK)	0,0727€	-1,90%	0,00000092	37.124.906€
495	4 (4)	0,037€	2,84%	0,00000047	37.039.425€
496	DORA (DORA)	0,0373€	0,48%	0,00000047	36.946.769€
497	SUPRA (SUPRA)	0,0018€	14,93%	0,00000002	36.796.890€
498	SwftCoin (SWFTC)	0,0037€	-7,81%	0,00000005	36.620.728€	HitBTC, Huobi, OKEx
499	Orderly Network (ORDER)	0,1076€	-3,44%	0,00000136	36.562.068€
500	CROSS (CROSS)	0,1085€	9,93%	0,00000137	36.380.309€
501	sUSD (SUSD)	0,8306€	0,29%	0,00001051	36.206.444€	KuCoin
502	Hivemapper (HONEY)	0,007€	-2,46%	0,00000009	36.167.988€
503	Phala.Network (PHA)	0,0442€	-2,15%	0,00000056	36.151.498€
504	Law Blocks (LBT)	0,1474€	0,08%	0,00000186	36.122.596€
505	Marlin (POND)	0,0044€	-1,29%	0,00000006	36.071.020€
506	Tether EURt (EURT)	0,9901€	0,21%	0,00001252	36.028.440€
507	Ergo (EFYT)	0,4304€	-2,53%	0,00000544	35.457.457€	Waves Decentralized Exchange
508	Steem (STEEM)	0,0664€	-0,70%	0,00000084	35.363.034€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
509	Klickl Token (KLK)	0,3527€	-1,99%	0,00000446	35.266.675€
510	Sonic SVM (SONIC)	0,0849€	-2,16%	0,00000107	35.231.427€
511	Propy (PRO)	0,3523€	-6,48%	0,00000446	35.230.531€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
512	QANplatform (QARK)	0,0199€	-0,83%	0,00000025	35.211.389€
513	Taiko (TAIKO)	0,1817€	-1,68%	0,00000230	35.132.878€
514	EscoinToken (ELG)	0,2233€	1,09%	0,00000282	35.093.076€
515	Aegis YUSD (YUSD)	0,8612€	-0,03%	0,00001089	35.017.566€
516	Shentu (CTK)	0,2266€	-1,59%	0,00000287	34.586.041€
517	Corn (CORN)	0,0657€	-4,03%	0,00000083	34.476.342€
518	TokenPocket (TPT)	0,0099€	-7,57%	0,00000013	34.380.398€
519	SATS (Ordinals) (SATS)	0€	-2,42%	0,00000000	34.376.062€
520	Bounce Token (BOT)	5,2031€	-1,80%	0,00006580	34.289.881€	Bibox, Bytex, Coinrail, Gate.io, LBank
521	YieldBasis (YB)	0,3849€	6,85%	0,00000487	33.841.293€
522	RSK Infrastructure Framework (RIF)	0,0338€	-1,20%	0,00000043	33.788.254€
523	Across Protocol (ACX)	0,0527€	-4,05%	0,00000067	33.767.416€
524	Tradoor (TRADOOR)	2,3459€	-3,74%	0,00002967	33.661.779€
525	Goatseus Maximus (GOAT)	0,0335€	-4,12%	0,00000042	33.542.936€
526	Caldera (ERA)	0,2255€	5,90%	0,00000285	33.487.823€
527	Gains Network (GNS)	1,2475€	-0,55%	0,00001578	33.477.581€
528	Pixels (PIXEL)	0,0109€	-1,17%	0,00000014	33.336.800€
529	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8615€	-0,07%	0,00001090	33.083.420€
530	DeFi Pulse Index (DPI)	59,1533€	-5,30%	0,00074810	33.065.729€
531	Definitive (EDGE)	0,1623€	-9,99%	0,00000205	32.959.114€
532	USDB (USDB)	0,8529€	-1,38%	0,00001079	32.933.206€
533	Osaka Protocol (OSAK)	0€	-10,72%	0,00000000	32.724.519€
534	Sapien (SAPIEN)	0,1309€	-1,34%	0,00000166	32.723.667€
535	Devve (DEVVE)	0,3377€	-3,24%	0,00000427	32.571.459€
536	Clearpool (CPOOL)	0,0385€	-8,10%	0,00000049	32.321.548€
537	NYM (NYM)	0,0393€	1,30%	0,00000050	32.244.439€
538	StakeStone (STO)	0,1428€	-2,70%	0,00000181	32.176.917€
539	Portal To Bitcoin (PTB)	0,0172€	-0,55%	0,00000022	32.160.761€
540	MobileCoin (MOB)	0,1619€	0,01%	0,00000205	32.115.094€
541	TerraUSD (UST)	0,0057€	-3,68%	0,00000007	32.034.886€
542	BSquared Network (B2)	0,6806€	4,80%	0,00000861	31.920.908€
543	AI Analysis Token (AIAT)	0,2173€	0,33%	0,00000275	31.808.659€
544	Celer Network (CELR)	0,0041€	-7,01%	0,00000005	31.786.160€
545	Liquity USD (LUSD)	0,8612€	-0,47%	0,00001089	31.779.470€
546	Cobak Token (CBK)	0,3228€	0,25%	0,00000408	31.750.964€
547	Metal (MTL)	0,3605€	-4,90%	0,00000456	31.601.312€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
548	IAGON (IAG)	0,0836€	-6,64%	0,00000106	31.435.149€
549	Usual (USD0)	0,0238€	-2,93%	0,00000030	31.289.238€
550	MAGIC (MAGIC)	0,0987€	-2,98%	0,00000125	31.259.725€
551	Smooth Love Potion (SLP)	0,0009€	2,04%	0,00000001	31.221.346€
552	MetYa (MET)	0,1485€	-0,28%	0,00000188	31.203.703€
553	Anime (ANIME)	0,0056€	-2,40%	0,00000007	30.967.476€
554	Bless (BLESS)	0,0168€	-0,59%	0,00000021	30.932.835€
555	Arcblock (ABT)	0,3123€	-7,33%	0,00000395	30.780.378€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
556	c8ntinuum (CTM)	0,0346€	-1,97%	0,00000044	30.766.323€
557	B3 (B3)	0,001€	-6,00%	0,00000001	30.713.025€
558	FLock.io (FLOCK)	0,1262€	-6,64%	0,00000160	30.708.324€
559	Celo Dollar (CUSD)	0,8626€	0,07%	0,00001091	30.667.243€
560	Fractal Bitcoin (FB)	0,3436€	-0,57%	0,00000435	30.627.857€
561	ChainGPT (CGPT)	0,0353€	-1,25%	0,00000045	30.598.101€
562	STBL (STBL)	0,0612€	-0,84%	0,00000077	30.576.153€
563	MEET48 (IDOL)	0,0292€	-8,65%	0,00000037	30.562.330€
564	Cartesi (CTSI)	0,0344€	-2,28%	0,00000044	30.549.138€
565	Allora (ALLO)	0,1523€	-5,07%	0,00000193	30.534.496€
566	GameBuild (GAME)	0,0017€	-3,83%	0,00000002	30.487.007€
567	Wilder World (WILD)	0,0653€	3,53%	0,00000083	30.330.842€
568	Baby Shark Universe (BSU)	0,1794€	-2,00%	0,00000227	30.137.271€
569	Islamic Coin (ISLM)	0,0138€	1,34%	0,00000017	30.067.385€
570	Xai (XAI)	0,0163€	-2,08%	0,00000021	29.898.603€
571	Marina Protocol (BAY)	0,1495€	0,73%	0,00000189	29.897.614€
572	Sophon (SOPH)	0,0149€	-5,54%	0,00000019	29.822.786€
573	dKargo (DKA)	0,0059€	-6,76%	0,00000008	29.723.169€
574	Dent (DENT)	0,0003€	-3,45%	0,00000000	29.637.578€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
575	Dusk (DUSK)	0,0608€	4,48%	0,00000077	29.629.755€
576	Electroneum (ETN)	0,0016€	-6,18%	0,00000002	29.566.110€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
577	Mango Network (MGO)	0,0184€	2,30%	0,00000023	29.529.096€
578	Nomina (NOM)	0,0102€	-5,44%	0,00000013	29.437.444€
579	Gigachad (GIGA)	0,0032€	-6,18%	0,00000004	29.433.976€
580	Lumera Health (LUR)	2,5747€	0,70%	0,00003256	29.365.985€
581	Tokamak Network (TON)	0,6693€	-3,37%	0,00000846	29.343.044€
582	Pocket Network (POKT)	0,0129€	-1,14%	0,00000016	29.282.864€
583	ANyONe Protocol (ANYONE)	0,3002€	-12,87%	0,00000380	29.273.772€
584	Cookie (COOKIE)	0,0466€	-4,43%	0,00000059	29.245.439€
585	Hippo Protocol (HP)	0,0237€	0,46%	0,00000030	29.190.351€
586	Aergo (AERGO)	0,0594€	-1,39%	0,00000075	29.109.751€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
587	Global Commercial Business (GCB)	0,0242€	0,08%	0,00000031	29.091.113€
588	Banana Gun (BANANA)	7,2599€	-1,40%	0,00009181	29.078.477€
589	Cheelee (CHEELEE)	0,5102€	-3,23%	0,00000645	28.992.795€
590	Mira Network (MIRA)	0,1515€	-0,47%	0,00000192	28.982.660€
591	Doodles (DOOD)	0,0037€	-4,24%	0,00000005	28.927.678€
592	Impossible Cloud Network (ICNT)	0,1726€	-6,90%	0,00000218	28.867.269€
593	TROLL (SOL) (TROLL)	0,0289€	-6,53%	0,00000037	28.851.449€
594	ZERA (ZERA)	0,0298€	-1,02%	0,00000038	28.690.483€
595	Quack AI (Q)	0,0132€	-14,48%	0,00000017	28.656.931€
596	DarkStar (DARK)	0,0977€	-0,34%	0,00000124	28.650.392€
597	WazirX (WRX)	0,0748€	-1,18%	0,00000095	28.564.006€
598	Degen (DEGEN)	0,0011€	-4,75%	0,00000001	28.497.778€
599	Ampleforth (AMPL)	1,0039€	-2,41%	0,00001270	28.385.245€
600	Verasity (VRA)	0,0003€	-8,00%	0,00000000	28.366.452€
601	Bifrost (BFC)	0,0203€	-4,96%	0,00000026	28.197.972€
602	Wink (WINK)	0€	-1,65%	0,00000000	28.182.196€	YoBit
603	Holoworld AI (HOLO)	0,081€	-0,27%	0,00000102	28.142.531€
604	Destra Network (DSYNC)	0,0288€	-5,89%	0,00000036	28.102.711€
605	Moonriver (MOVR)	2,7182€	-3,75%	0,00003438	28.058.302€
606	The Official 67 Coin Onchain (67)	0,028€	46,94%	0,00000035	28.020.604€
607	Aura (AURA)	0,029€	-13,32%	0,00000037	27.976.169€
608	Coreum (CORE)	0,0726€	-3,22%	0,00000092	27.928.407€
609	Pepecoin (PEPE)	0,0003€	-6,51%	0,00000000	27.854.190€
610	Ika (IKA)	0,0093€	1,25%	0,00000012	27.781.776€
611	MediBloc (MED)	0,0026€	-3,98%	0,00000003	27.656.386€	Coinrail, Gate.io
612	Dogelon Mars (ELON)	0€	-3,04%	0,00000000	27.620.811€
613	Banana For Scale (BANANA)	0,0028€	-18,39%	0,00000003	27.597.553€
614	Chintai (CHEX)	0,0274€	-5,68%	0,00000035	27.408.728€
615	Avalon Labs (AVL) (AVL)	0,1695€	10,28%	0,00000214	27.404.502€
616	CoinEx Token (CET)	0,0386€	-2,67%	0,00000049	27.355.909€	CoinEx
617	Delysium (AGI)	0,0173€	-13,43%	0,00000022	27.305.633€
618	JOE (JOE)	0,0683€	-5,43%	0,00000086	27.245.795€
619	QuarkChain (QKC)	0,0038€	-1,20%	0,00000005	27.184.677€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
620	Dymension (DYM)	0,0662€	-3,20%	0,00000084	26.932.361€
621	Hyperlane (HYPER)	0,1303€	-2,83%	0,00000165	26.802.374€
622	AI Rig Complex (ARC)	0,0268€	0,09%	0,00000034	26.752.498€
623	Boundless (ZKC)	0,133€	-0,60%	0,00000168	26.719.761€
624	Radix Protocol (XRD)	0,002€	-7,18%	0,00000003	26.698.382€
625	Uquid Coin (UQC)	2,6504€	-0,14%	0,00003352	26.504.254€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
626	Limitless (LMTS)	0,2007€	3,98%	0,00000254	26.407.958€
627	Renzo (REZ)	0,0059€	0,39%	0,00000007	26.388.123€
628	Moonbeam (GLMR)	0,0256€	-3,65%	0,00000032	26.313.933€
629	AO (AO)	7,4831€	39,32%	0,00009464	26.309.865€
630	Vine Coin (VINE)	0,0263€	1,26%	0,00000033	26.257.752€
631	ResearchCoin (RSC)	0,2072€	3,92%	0,00000262	26.247.230€
632	Echelon Prime (PRIME)	0,7332€	-0,16%	0,00000927	26.230.707€
633	Velodrome Finance (VELO)	0,0285€	-2,49%	0,00000036	26.075.994€
634	AdShares (ADST)	0,6705€	-1,37%	0,00000848	25.976.078€	CoinExchange, Cryptopia, Mercatox
635	Orchid (OXT)	0,026€	-1,10%	0,00000033	25.910.836€
636	Autonolas (OLAS)	0,1127€	-2,19%	0,00000142	25.875.367€
637	SynFutures (F)	0,0089€	-0,17%	0,00000011	25.847.918€
638	USD CoinVertible (USDCV)	0,8621€	-0,04%	0,00001090	25.544.920€
639	Alchemix (ALCX)	10,1739€	-1,08%	0,00012867	25.513.014€
640	Bertram The Pomeranian (BERT)	0,0261€	0,95%	0,00000033	25.262.439€
641	Cetus Protocol (CETUS)	0,0289€	-2,68%	0,00000037	25.194.419€
642	Derive (DRV)	0,0341€	-5,50%	0,00000043	25.127.157€
643	Mey Network (MEY)	0,0875€	-1,11%	0,00000111	24.865.923€
644	Gods Unchained (GODS)	0,061€	-8,53%	0,00000077	24.810.091€
645	Coin98 (C98)	0,0247€	-4,83%	0,00000031	24.684.239€
646	DEAPcoin (DEP)	0,0008€	-5,01%	0,00000001	24.593.329€
647	Apertum (APTM)	0,3836€	-6,26%	0,00000485	24.495.466€
648	WalletConnect Token (WCT)	0,1195€	-9,95%	0,00000151	24.328.147€
649	StrikeCoin (STRIKE)	0,0279€	-4,13%	0,00000035	24.318.393€
650	Acet (ACT)	0,0192€	0,43%	0,00000024	24.215.051€
651	Yei Finance (CLO)	0,1875€	-10,01%	0,00000237	24.202.316€
652	Elastos (ELA)	1,0498€	-12,97%	0,00001328	24.153.067€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
653	OLAXBT (AIO)	0,1048€	-2,22%	0,00000133	24.126.573€
654	BENQI (QI)	0,0033€	-2,74%	0,00000004	24.105.444€
655	Ampleforth Governance Token (FORTH)	1,6755€	-2,37%	0,00002119	24.031.929€
656	SimonsCat (SCAT)	0€	-1,21%	0,00000000	23.998.184€
657	PIVX (PIVX)	0,2443€	7,84%	0,00000309	23.993.108€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
658	Lorenzo Protocol (BANK)	0,0454€	-0,90%	0,00000057	23.932.789€
659	Solidus Ai Tech (AITECH)	0,0138€	-3,04%	0,00000017	23.741.420€
660	Electronic USD (eUSD)	0,8615€	0,02%	0,00001090	23.686.379€
661	MetaArena (TIMI)	0,0649€	-15,06%	0,00000082	23.643.087€
662	ZEROBASE (ZBT)	0,1073€	-2,46%	0,00000136	23.614.941€
663	Impossible Decentralized Incubator Access (IDIA)	0,0343€	-4,32%	0,00000043	23.295.830€
664	Helium Mobile (MOBILE)	0,0003€	-4,06%	0,00000000	23.247.289€
665	Adventure Gold (AGLD)	0,2674€	-3,10%	0,00000338	23.159.974€
666	Zerebro (ZEREBRO)	0,0232€	-17,05%	0,00000029	23.153.889€
667	Braintrust (BTRST)	0,095€	-3,77%	0,00000120	22.936.216€
668	pippin (PIPPIN)	0,0229€	-6,22%	0,00000029	22.883.278€
669	UNIPOLY (UNP)	0,1035€	-0,04%	0,00000131	22.694.569€
670	MetaMask USD (mUSD)	0,862€	-0,04%	0,00001090	22.608.642€
671	Vulcan Forged PYR (PYR)	0,5108€	-3,35%	0,00000646	22.581.087€
672	Saros (SAROS)	0,018€	-6,11%	0,00000023	22.476.889€
673	Saga (SGA)	0,0704€	0,03%	0,00000089	22.462.269€
674	Wayfinder (PROMPT)	0,0594€	-6,94%	0,00000075	22.458.959€
675	TARS Protocol (TAI)	0,0251€	-3,33%	0,00000032	22.410.150€
676	Surge (SURGE)	0,0457€	-16,72%	0,00000058	22.388.858€
677	SmarDex (SDEX)	0,0024€	-0,62%	0,00000003	22.333.623€
678	Arena-Z (A2Z)	0,003€	-5,49%	0,00000004	22.302.680€
679	BugsCoin (BGSC)	0,0019€	-4,00%	0,00000002	22.253.248€
680	Origin Protocol (OGN)	0,0343€	-1,86%	0,00000043	22.123.534€
681	KernelDAO (KERNEL)	0,0769€	-2,58%	0,00000097	22.016.032€
682	LAB (LAB)	0,095€	-5,12%	0,00000120	21.886.405€
683	Recall Network (RECALL)	0,1088€	-5,04%	0,00000138	21.877.815€
684	IX Token (IXT)	0,1663€	2,28%	0,00000210	21.857.305€
685	Newton Protocol (NEWT)	0,1013€	-0,79%	0,00000128	21.783.179€
686	Particle Network (PARTI)	0,0514€	-6,31%	0,00000065	21.737.647€
687	Wirex Token (WXT)	0,0022€	-0,49%	0,00000003	21.691.737€	Huobi Global, Huobi Korea, KuCoin, OKEx
688	Isiklar Coin (ISIKC)	0,2169€	0,01%	0,00000274	21.689.161€
689	Zircuit (ZRC)	0,0098€	-5,83%	0,00000012	21.555.537€
690	Boba Network (BOBA)	0,0432€	-5,35%	0,00000055	21.313.913€
691	Scroll (SCRL)	0,1118€	-3,03%	0,00000141	21.242.914€	Hotbit, IDAX, IDEX, LATOKEN
692	Alethea Artificial Liquid Intelligence Token (ALI)	0,0023€	-4,93%	0,00000003	21.057.216€
693	OHO (OHO)	0,0009€	-3,02%	0,00000001	20.961.975€
694	Everlyn AI (LYN)	0,082€	0,52%	0,00000104	20.961.794€
695	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	566,0967€	-2,12%	0,00715929	20.958.556€
696	Torch of Liberty (LIBERTY)	0,0209€	-2,65%	0,00000026	20.949.487€
697	MyNeighborAlice (ALICE)	0,2095€	-1,79%	0,00000265	20.928.004€
698	SaucerSwap (SAUCE)	0,0242€	-5,24%	0,00000031	20.888.276€
699	Symbol (XYM)	0,0033€	0,22%	0,00000004	20.762.634€
700	Inverse Finance (INV)	29,2557€	-4,02%	0,00036999	20.695.762€
701	Goldfinch (GFI)	0,2452€	-1,82%	0,00000310	20.632.258€
702	Solv Protocol (SOLV)	0,0139€	14,44%	0,00000018	20.590.594€
703	Aria Protocol (ARIAIP)	0,0618€	5,57%	0,00000078	20.568.068€
704	MARBLEX (MBX)	0,0784€	-3,17%	0,00000099	20.553.123€
705	GeorgePlaysClashRoyale (CLASH)	0,0205€	-4,52%	0,00000026	20.528.089€
706	MyShell (SHELL)	0,0651€	-3,10%	0,00000082	20.420.532€
707	Ponke (PONKE)	0,0367€	-4,28%	0,00000046	20.410.484€
708	PepeCoin (PEPECOIN)	0,1902€	-13,64%	0,00000241	20.359.086€
709	ARPA Chain (ARPA)	0,0134€	-2,05%	0,00000017	20.287.125€
710	LOOK (LOOK)	0,0219€	-5,70%	0,00000028	20.237.267€
711	Vanar (VANRY)	0,0097€	-3,68%	0,00000012	20.227.788€
712	SuperRare (RARE)	0,0244€	-2,14%	0,00000031	20.150.907€
713	MovieBloc (MBL)	0,0011€	-2,18%	0,00000001	20.036.832€
714	AVA (AVA)	0,2816€	-1,14%	0,00000356	20.010.442€
715	EDENA (EDENA)	2,6495€	-26,63%	0,00003351	19.999.242€
716	DOGS (DOGS)	0€	-2,05%	0,00000000	19.957.163€
717	PePeonTron (PEPEONTRON)	0,0198€	-6,92%	0,00000025	19.847.616€
718	Catizen (CATI)	0,0533€	0,65%	0,00000067	19.809.573€
719	Xphere (XP)	0,0087€	-1,23%	0,00000011	19.799.015€
720	MAP Protocol (MAP)	0,0032€	-1,33%	0,00000004	19.507.866€
721	Liqwid Finance (LQ)	0,9669€	-10,33%	0,00001223	19.476.060€
722	Velvet (VELVET)	0,1564€	-3,91%	0,00000198	19.457.425€
723	Bone ShibaSwap (BONE)	0,0845€	-0,74%	0,00000107	19.419.951€
724	Hashflow (HFT)	0,0302€	-7,49%	0,00000038	19.303.628€
725	EGL1 (EGL1)	0,0192€	-6,10%	0,00000024	19.221.032€
726	Roam (ROAM)	0,0589€	-1,57%	0,00000075	19.200.307€
727	Oobit (OBT)	0,0191€	0,00%	0,00000024	19.102.302€
728	Treehouse (TREE)	0,122€	-3,06%	0,00000154	19.049.547€
729	Neutron (NTRN)	0,0306€	-2,40%	0,00000039	19.011.590€
730	Sleepless AI (AI)	0,0436€	-2,31%	0,00000055	18.980.558€
731	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	512,347€	-2,48%	0,00647953	18.867.275€
732	Energy Web Token (EWT)	0,6268€	-4,28%	0,00000793	18.843.026€
733	FUNToken (FUN)	0,0017€	-1,71%	0,00000002	18.841.366€
734	Santos FC Fan Token (SANTOS)	1,3957€	1,73%	0,00001765	18.695.356€
735	Hemi (HEMI)	0,0191€	-4,05%	0,00000024	18.664.047€
736	Realio Network (RIO)	0,1176€	-2,99%	0,00000149	18.609.180€
737	Solend (SLND)	0,1866€	-2,63%	0,00000236	18.593.538€
738	Dolomite (DOLO)	0,0418€	-3,78%	0,00000053	18.468.688€
739	Starpower (STAR)	0,0995€	-1,83%	0,00000126	18.453.304€
740	Collector Crypt (CARDS)	0,0482€	-5,19%	0,00000061	18.410.114€
741	Access Protocol (ACS)	0,0004€	-7,44%	0,00000001	18.266.402€
742	PAAL AI (PAAL)	0,0182€	-6,14%	0,00000023	18.181.427€
743	Syscoin (SYS)	0,0214€	-3,13%	0,00000027	18.168.854€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
744	World of Dypians (WOD)	0,0539€	-2,56%	0,00000068	18.053.720€
745	Automata Network (ATA)	0,0196€	-2,23%	0,00000025	18.036.115€
746	Metadium (META)	0,0104€	-2,16%	0,00000013	17.987.105€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
747	Chainbase (C)	0,0763€	-0,93%	0,00000097	17.904.232€
748	SMART (SMART)	0,0026€	-6,70%	0,00000003	17.761.722€
749	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	570,3622€	-3,82%	0,00721324	17.758.594€
750	PolySwarm (NCT)	0,0094€	-6,30%	0,00000012	17.697.807€	DDEX, HitBTC, IDEX, TOPBTC
751	Initia (INIT)	0,1011€	-3,57%	0,00000128	17.631.435€
752	MetaMUI (MMUI)	0,037€	-0,46%	0,00000047	17.624.605€
753	Lumia (LUMIA)	0,12€	-1,05%	0,00000152	17.588.558€
754	Intuition (TRUST)	0,0979€	-4,61%	0,00000124	17.588.140€
755	Humans.ai (HEART)	0,0022€	-8,99%	0,00000003	17.534.485€
756	Young (YNG)	0,648€	-0,63%	0,00000820	17.496.816€
757	Polyhedra Network (ZK)	0,0456€	-3,36%	0,00000058	17.391.846€
758	AriaAI (ARIA)	0,0742€	-7,68%	0,00000094	17.382.356€
759	LUKSO (LYX)	0,5689€	-7,64%	0,00000719	17.371.239€
760	Everscale (EVER)	0,0087€	-0,18%	0,00000011	17.254.597€
761	Maverick Protocol (MAV)	0,0228€	-2,50%	0,00000029	17.208.879€
762	Datagram Network (DGRAM)	0,0082€	-8,34%	0,00000010	17.159.565€
763	NUMINE (NUMI)	0,1054€	-2,67%	0,00000133	17.048.690€
764	NVIDIA tokenized stock (xStock) (NVDAX)	155,7513€	-3,32%	0,00196975	16.985.234€
765	Fusionist (ACE)	0,2084€	-5,44%	0,00000264	16.916.516€
766	UXLINK (UXLINK)	0,0278€	50,47%	0,00000035	16.911.166€
767	MOBOX (MBOX)	0,0333€	-2,02%	0,00000042	16.653.792€
768	??? (???)	0,0166€	-21,66%	0,00000021	16.645.871€
769	Bitcoin Gold (BTG)	0,9488€	-16,01%	0,00001200	16.617.605€
770	Phoenix Global (new) (PHB)	0,2737€	-2,03%	0,00000346	16.442.667€
771	FONSmartChain (FON)	0,6322€	-5,20%	0,00000800	16.436.764€
772	ZUSD (ZUSD)	0,8607€	2,47%	0,00001088	16.363.670€
773	XION (XION)	0,3699€	-7,23%	0,00000468	16.304.585€
774	Infinity Ground (AIN)	0,0667€	1,30%	0,00000084	16.286.566€
775	Mubarak (MUBARAK)	0,0163€	-7,04%	0,00000021	16.279.704€
776	Highstreet (HIGH)	0,2083€	-2,22%	0,00000263	16.159.024€
777	Heima (HEI)	0,19€	5,49%	0,00000240	16.143.002€
778	Radworks (RAD)	0,3121€	-3,38%	0,00000395	16.096.220€
779	Act I : The AI Prophecy (ACT)	0,0169€	9,68%	0,00000021	16.030.535€
780	Hey Anon (ANON)	1,1878€	-6,12%	0,00001502	15.948.433€
781	HUNT (HUNT)	0,1264€	-3,63%	0,00000160	15.948.132€
782	Mango Markets (MNGO)	0,0142€	1,67%	0,00000018	15.916.972€
783	MSQUARE GLOBAL (MSQ)	2,6565€	-7,20%	0,00003360	15.912.542€
784	Abelian (ABEL)	0,1461€	3,68%	0,00000185	15.900.008€
785	INFINIT (IN)	0,0591€	-2,95%	0,00000075	15.883.928€
786	Comtech Gold (CGO)	112,4807€	-0,18%	0,00142252	15.859.786€
787	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,0987€	0,35%	0,00098770	15.845.542€
788	Towns (TOWNS)	0,0075€	-1,40%	0,00000009	15.830.771€
789	Tokocrypto (TKO)	0,0933€	-2,29%	0,00000118	15.825.168€
790	NAVX Token (NAVX)	0,022€	-17,21%	0,00000028	15.811.526€
791	Gearbox Protocol (GEAR)	0,0016€	-6,05%	0,00000002	15.809.115€
792	DEXTools (DEXT)	0,2247€	-4,91%	0,00000284	15.718.523€
793	DODO (DODO)	0,0216€	-1,57%	0,00000027	15.688.390€
794	Minswap (MIN)	0,0089€	-5,04%	0,00000011	15.674.255€
795	GoPlus Security (GPS)	0,005€	-0,62%	0,00000006	15.647.711€
796	Avail (AVAIL)	0,0067€	-5,74%	0,00000008	15.644.673€
797	AdEx (ADX)	0,1058€	-1,85%	0,00000134	15.643.787€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
798	Thena (THE)	0,1316€	-2,63%	0,00000166	15.584.784€
799	Enso (ENSO)	0,7535€	-2,65%	0,00000953	15.515.222€
800	Ski Mask Dog (SKI)	0,0156€	-6,65%	0,00000020	15.460.308€
801	X Empire (X)	0€	-2,63%	0,00000000	15.448.264€
802	SKYAI (SKYAI)	0,0154€	-4,05%	0,00000020	15.430.770€
803	TrueFi (TRU)	0,0116€	-1,84%	0,00000015	15.420.420€
804	Nobody Sausage (NOBODY)	0,0165€	4,22%	0,00000021	15.413.854€
805	NFPrompt (NFP)	0,0294€	-3,12%	0,00000037	15.396.712€
806	OpenEden (EDEN)	0,0836€	5,28%	0,00000106	15.377.158€
807	DIAM (DIAM)	0,0107€	-7,00%	0,00000014	15.346.981€
808	LimeWire (LMWR)	0,037€	-2,63%	0,00000047	15.250.162€
809	OpenServ (SERV)	0,0208€	-9,04%	0,00000026	15.180.613€
810	SuperWalk (GRND)	0,0211€	-5,26%	0,00000027	15.149.778€
811	Hamster Kombat (HMSTR)	0,0002€	-2,42%	0,00000000	15.148.329€
812	Camp Network (CAMP)	0,0072€	-5,59%	0,00000009	15.112.096€
813	Port3 Network (PORT3)	0,0302€	-2,63%	0,00000038	15.103.996€
814	Openverse Network (BTG)	7,9373€	-1,57%	0,00010038	15.080.920€
815	Locus Chain (LOCUS)	0,0072€	-1,46%	0,00000009	15.027.399€
816	Klever (KLV)	0,0017€	-5,10%	0,00000002	14.991.859€
817	Just a chill guy (CHILLGUY)	0,015€	-1,87%	0,00000019	14.954.238€
818	SideShift Token (XAI)	0,1035€	1,66%	0,00000131	14.931.630€
819	Epic Chain (EPIC)	0,496€	0,50%	0,00000627	14.880.234€
820	Bluefin (BLUE)	0,0446€	-3,09%	0,00000056	14.727.845€
821	NATIX Network ($NATIX)	0,0004€	-4,61%	0,00000000	14.719.004€
822	XBorg (XBG)	0,0616€	-3,48%	0,00000078	14.701.591€
823	Hermez Network (HEZ)	3,1065€	-0,03%	0,00003929	14.600.744€
824	Acala Token (ACA)	0,0124€	-2,65%	0,00000016	14.476.389€
825	McDull (MCDULL)	0€	-1,31%	0,00000000	14.447.596€
826	Enzyme (MLN)	4,8203€	-3,43%	0,00006096	14.402.191€
827	Moss Coin (MOC)	0,0327€	-2,13%	0,00000041	14.325.352€	BCEX, GOPAX, Kyber Network
828	Ancient8 (A8)	0,0341€	-3,65%	0,00000043	14.312.880€
829	Broccoli 714 (BROCCOLI)	0,0147€	-3,68%	0,00000019	14.299.909€
830	Tensor (TNSR)	0,0319€	-9,67%	0,00000040	14.271.583€
831	ROGin AI (ROG)	0,2125€	-8,51%	0,00000269	14.236.522€
832	Haedal Protocol (HAEDAL)	0,0547€	-2,37%	0,00000069	14.232.516€
833	Radiant Capital (RDNT)	0,0108€	-1,99%	0,00000014	14.150.267€
834	Ellipsis (EPS)	0,0194€	0,00%	0,00000025	14.060.656€
835	Fuel Network (FUEL)	0,0022€	-1,31%	0,00000003	13.998.153€
836	Stader (SD)	0,2627€	-6,84%	0,00000332	13.996.622€
837	GUNZ (GUN)	0,0108€	-0,44%	0,00000014	13.990.914€
838	Bitboard (BB)	0,0032€	7,72%	0,00000004	13.982.210€
839	Alpha Quark Token (AQT)	0,5216€	-1,39%	0,00000660	13.982.138€
840	Hegic (HEGIC)	0,0199€	-3,80%	0,00000025	13.979.473€
841	district0x (DNT)	0,014€	-1,77%	0,00000018	13.962.952€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
842	Mansory (MNSRY)	0,0155€	1,08%	0,00000020	13.924.556€
843	Assemble Protocol (ASM)	0,0093€	-1,45%	0,00000012	13.899.145€
844	Neon EVM (NEON)	0,058€	-6,64%	0,00000073	13.897.589€
845	ThunderCore (TT)	0,0011€	-4,03%	0,00000001	13.836.753€
846	MORI COIN (MORI)	0,0173€	-7,12%	0,00000022	13.871.174€
847	Public Masterpiece Token (PMT)	0,096€	0,54%	0,00000121	13.863.338€
848	Alien Worlds (TLM)	0,0022€	-3,78%	0,00000003	13.778.013€
849	REDX (REDX)	0,0035€	3,89%	0,00000004	13.735.042€
850	SP500 tokenized stock (xStock) (SPYX)	567,0097€	-1,97%	0,00717084	13.692.794€
851	Puffer (PUFFER)	0,0778€	-10,21%	0,00000098	13.691.479€
852	PlaysOut (PLAY)	0,0246€	1,97%	0,00000031	13.673.898€
853	COMMON (COMMON)	0,0058€	-5,72%	0,00000007	13.666.481€
854	Bitcoin Diamond (BCD)	0,0732€	-3,75%	0,00000093	13.659.751€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
855	XPLA (XPLA)	0,0156€	-11,75%	0,00000020	13.562.049€
856	Manyu (MANYU)	0€	-1,04%	0,00000000	13.525.109€
857	Augur (REP)	1,2254€	-7,15%	0,00001550	13.478.901€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
858	Oraichain Token (ORAI)	0,9739€	2,80%	0,00001232	13.463.345€
859	Nexa (nexaagent.xyz) (NXA)	1,3418€	-3,03%	0,00001697	13.418.435€
860	dForce (DF)	0,0134€	-1,75%	0,00000017	13.411.527€
861	Open Loot (OL)	0,0172€	-0,63%	0,00000022	13.384.473€
862	ApolloX (APX)	0,2951€	7,75%	0,00000373	13.357.339€
863	Quai Network (QUAI)	0,017€	-15,31%	0,00000021	13.285.995€
864	Test (TST)	0,0141€	-1,48%	0,00000018	13.285.197€
865	Apu Apustaja (APU)	0€	-22,62%	0,00000000	13.276.182€
866	Araracoin (ARARA)	0,0004€	-3,72%	0,00000000	13.239.460€
867	FirmaChain (FCT)	0,0122€	4,53%	0,00000015	13.205.639€	Bit-Z, Bittrex, Poloniex, UPbit
868	BNB Attestation Service (BAS)	0,0053€	-3,09%	0,00000007	13.195.676€
869	Redbelly Network (RBNT)	0,0054€	-7,45%	0,00000007	13.166.896€
870	Coq Inu (COQ)	0€	-7,72%	0,00000000	13.162.537€
871	Bubblemaps (BMT)	0,0264€	-1,85%	0,00000033	13.123.668€
872	Tokemak (TOKE)	0,1559€	-4,94%	0,00000197	13.092.078€
873	PlatON (LAT)	0,0019€	-2,41%	0,00000002	13.073.833€
874	DRX Token (DRX)	0,0197€	-3,68%	0,00000025	13.069.848€
875	Groestlcoin (GRS)	0,147€	-6,40%	0,00000186	13.057.007€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
876	Oasys (OAS)	0,0023€	-9,27%	0,00000003	13.026.660€
877	Sharp (SHARP)	0,0048€	0,15%	0,00000006	13.003.684€
878	Gitcoin (GTC)	0,1339€	-5,19%	0,00000169	12.904.538€
879	Bedrock DAO (BR)	0,0556€	-1,83%	0,00000070	12.796.343€
880	Kleros (PNK)	0,0158€	5,09%	0,00000020	12.743.289€	Ethfinex, IDEX
881	zkVerify (VFY)	0,041€	3,93%	0,00000052	12.718.382€
882	MetFi (MFI)	0,047€	2,47%	0,00000059	12.702.657€
883	Agoras Tokens (AGRS)	0,4251€	3,61%	0,00000538	12.693.420€	BCEX, CHAOEX, OpenLedger DEX
884	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,2829€	-2,41%	0,00093944	12.677.401€
885	RSS3 (RSS3)	0,0147€	-4,75%	0,00000019	12.639.842€
886	Auki Labs (AUKI)	0,0116€	1,50%	0,00000015	12.590.774€
887	AhaToken (AHT)	0,0018€	-2,93%	0,00000002	12.561.942€
888	Orochi Network (ON)	0,0871€	-0,15%	0,00000110	12.560.381€
889	Viction (VIC)	0,101€	-1,98%	0,00000128	12.535.294€
890	Namecoin (NMC)	0,8486€	-0,87%	0,00001073	12.505.579€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
891	CREPE (CREPE)	0€	-11,10%	0,00000000	12.504.728€
892	Morphware (XMW)	0,0152€	-8,36%	0,00000019	12.494.322€
893	Naoris Protocol (NAORIS)	0,0208€	-10,06%	0,00000026	12.491.567€
894	saffron.finance (SFI)	136,5706€	-4,96%	0,00172718	12.485.759€
895	Zeta (ZEX)	0,0664€	0,10%	0,00000084	12.471.040€
896	Oortech (OORT)	0,0193€	-1,43%	0,00000024	12.432.751€
897	Radio Caca (RACA)	0€	-0,77%	0,00000000	12.416.179€
898	Superp (Formerly Vanilla Finance) (SUP)	0,0605€	-1,16%	0,00000077	12.410.557€
899	Forta (FORT)	0,0199€	-6,47%	0,00000025	12.380.471€
900	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,4076€	0,18%	0,00110542	12.338.850€
901	RAMP (RAMP)	0,0258€	-1,62%	0,00000033	12.338.284€
902	Alltoscan (ATS)	0,1227€	-3,42%	0,00000155	12.273.495€
903	Mamo (MAMO)	0,0247€	-9,98%	0,00000031	12.241.418€
904	Harvest Finance (FARM)	18,179€	-1,04%	0,00022991	12.219.598€
905	NetX (NETX)	0,7254€	-1,10%	0,00000917	12.110.401€
906	Tutorial (TUT)	0,0145€	-5,28%	0,00000018	12.106.569€
907	IX Swap (IXS)	0,067€	0,08%	0,00000085	12.063.867€
908	GRIFFAIN (GRIFFAIN)	0,0121€	-2,70%	0,00000015	12.069.541€
909	Heroes of Mavia (MAVIA)	0,0607€	-3,62%	0,00000077	12.041.119€
910	Decimal (DEL)	0,0011€	0,98%	0,00000001	12.032.534€
911	Orbiter Finance (OBT)	0,0025€	-5,49%	0,00000003	12.031.328€
912	Aavegotchi (GHST)	0,2271€	-1,85%	0,00000287	11.977.415€
913	Mitosis (MITO)	0,0661€	-3,15%	0,00000084	11.974.230€
914	Fartboy ($FARTBOY)	0,012€	-12,44%	0,00000015	11.948.992€
915	XSGD (XSGD)	0,6613€	-0,28%	0,00000836	11.946.461€
916	Uranus (URANUS)	0,1193€	-0,41%	0,00000151	11.934.338€
917	StablR Euro (EURR)	0,9968€	0,03%	0,00001261	11.845.147€
918	Zeus Network (ZEUS)	0,0297€	-4,17%	0,00000038	11.822.136€
919	doginme (DOGINME)	0,0002€	-7,75%	0,00000000	11.766.331€
920	OMG Network (OMG)	0,0839€	-5,76%	0,00000106	11.763.484€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
921	BETFURY (BFG)	0,0104€	-0,74%	0,00000013	11.686.361€
922	Bella Protocol (BEL)	0,1457€	-2,09%	0,00000184	11.656.642€
923	Vow (VOW)	0,0326€	0,19%	0,00000041	11.619.630€
924	Turtle (turtle.xyz) (TURTLE)	0,0751€	-3,18%	0,00000095	11.610.968€
925	DAO Maker (DAO)	0,0577€	-3,84%	0,00000073	11.595.375€
926	tao.bot (TAOBOT)	0,1511€	-5,93%	0,00000191	11.587.262€
927	SyncGPT (SYNC)	0,0578€	0,01%	0,00000073	11.569.406€
928	Bitrise Token (BRISE)	0€	0,45%	0,00000000	11.557.609€
929	World3 (WAI)	0,0499€	-1,23%	0,00000063	11.544.849€
930	BitMax Token (BTMX)	0,0175€	1,05%	0,00000022	11.539.081€	BitMax, IDEX
931	noice (NOICE)	0,0002€	-10,19%	0,00000000	11.531.857€
932	Pikachu (PIKA)	0€	-3,75%	0,00000000	11.517.057€
933	Wanchain (WAN)	0,0575€	-1,23%	0,00000073	11.431.990€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
934	IDEX (IDEX)	0,0115€	-4,66%	0,00000015	11.430.930€
935	Telos (TLOS)	0,0253€	-4,49%	0,00000032	11.289.289€
936	Alephium (ALPH)	0,0913€	-4,19%	0,00000115	11.171.071€
937	GameStop (GME)	0€	-11,31%	0,00000000	11.073.047€
938	Hooked Protocol (HOOK)	0,0413€	-3,16%	0,00000052	11.063.453€
939	Dego Finance (DEGO)	0,5273€	8,20%	0,00000667	11.071.730€
940	Luna by Virtuals (LUNA)	0,011€	-13,91%	0,00000014	11.012.221€
941	Build On BNB (BOB)	0€	1,64%	0,00000000	10.985.511€
942	Eclipse (ES)	0,0828€	-1,59%	0,00000105	10.981.911€
943	The Arena (ARENA)	0,0025€	-6,23%	0,00000003	10.962.240€
944	Circle tokenized stock (xStock) (CRCLX)	66,4594€	-2,84%	0,00084050	10.939.115€
945	PinLink (PIN)	0,1236€	0,65%	0,00000156	10.903.100€
946	Synapse (SYN)	0,0588€	2,03%	0,00000074	10.888.923€
947	MicroStrategy tokenized stock (xStock) (MSTRX)	175,2674€	1,82%	0,00221657	10.884.016€
948	Parcl (PRCL)	0,0264€	-14,28%	0,00000033	10.884.183€
949	ArchLoot (ALT)	0,0135€	-6,44%	0,00000017	10.850.792€
950	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.805.094€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
951	LOAN Protocol (LOAN)	0,0006€	-4,40%	0,00000001	10.776.274€
952	Ambire Wallet (WALLET)	0,0149€	-2,98%	0,00000019	10.761.448€
953	ARAI (AA)	0,0719€	-5,91%	0,00000091	10.701.635€
954	SUNDOG (SUNDOG)	0,0108€	-2,94%	0,00000014	10.746.394€
955	GYEN (GYEN)	0,0051€	-0,76%	0,00000006	10.639.921€
956	Swarms (SWARMS)	0,0106€	3,00%	0,00000013	10.614.437€
957	AVA (AVA)	0,0106€	2,14%	0,00000013	10.612.677€
958	Houdini Swap (LOCK)	0,1166€	4,78%	0,00000148	10.589.292€
959	My Lovely Planet (MLC)	0,1217€	-6,68%	0,00000154	10.570.357€
960	TAC Protocol (TAC)	0,004€	-7,12%	0,00000005	10.545.120€
961	AGENDA 47 (A47)	0,0105€	0,79%	0,00000013	10.535.652€
962	Alpine F1 Team Fan Token (ALPINE)	0,5574€	0,11%	0,00000705	10.434.707€
963	SLIMEX (SLX)	0,006€	-1,97%	0,00000008	10.408.074€
964	Badger DAO (BADGER)	0,5179€	-5,24%	0,00000655	10.403.826€
965	Nosana (NOS)	0,2155€	-2,16%	0,00000273	10.387.002€
966	Defigram (DFG)	1,0349€	0,01%	0,00001309	10.348.889€
967	Star Atlas DAO (POLIS)	0,033€	-7,12%	0,00000042	10.319.761€
968	Bluwhale (BLUAI)	0,0084€	0,20%	0,00000011	10.319.156€
969	Unagi Token (UNA)	0,0151€	-3,98%	0,00000019	10.302.124€
970	ELYSIA (EL)	0,0021€	-1,78%	0,00000003	10.297.752€	Livecoin
971	SIX (SIX)	0,0121€	-4,70%	0,00000015	10.296.961€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
972	Green Satoshi Token (SOL) (GST)	0,0025€	-7,43%	0,00000003	10.269.571€
973	Ark of Panda (AOP)	0,0342€	-0,54%	0,00000043	10.268.465€
974	Pangolin (PNG)	0,0457€	-6,89%	0,00000058	10.255.546€
975	dYdX (ETHDYDX)	0,2461€	1,45%	0,00000311	10.250.009€
976	Sperax (SPA)	0,005€	-6,89%	0,00000006	10.249.116€
977	Wen (WEN)	0€	-0,57%	0,00000000	10.243.365€
978	NKN (NKN)	0,0128€	-2,86%	0,00000016	10.188.584€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
979	sudeng (HIPPO)	0,001€	-2,07%	0,00000001	10.095.818€
980	Hathor (HTR)	0,0201€	-21,01%	0,00000025	10.053.709€
981	Suilend (SEND)	0,17€	-2,05%	0,00000215	10.026.386€
982	Lazio Fan Token (LAZIO)	0,8255€	2,91%	0,00001044	10.007.137€
983	Galatasaray Fan Token (GAL)	0,9895€	-0,77%	0,00001251	9.993.014€
984	PINGPONG (PINGPONG)	0,0347€	-4,05%	0,00000044	9.984.423€
985	Sweat Economy (SWEAT)	0,0014€	-5,50%	0,00000002	9.949.679€
986	Bitlayer (BTR)	0,038€	-6,04%	0,00000048	9.948.261€
987	GAIA (GAIA)	0,0585€	-4,27%	0,00000074	9.942.577€
988	ORIGYN Foundation (OGY)	0,0013€	3,29%	0,00000002	9.924.413€
989	Sui Name Service (NS)	0,0405€	-7,26%	0,00000051	9.898.405€
990	DeBox (BOX)	0,0233€	-0,41%	0,00000029	9.828.880€
991	Keyboard Cat (KEYCAT)	0,001€	-8,24%	0,00000001	9.828.825€
992	Unicorn Fart Dust (UFD)	0,0098€	1,22%	0,00000012	9.790.006€
993	Mines of Dalarnia (DAR)	0,0151€	-1,90%	0,00000019	9.780.197€
994	Layer3 (L3)	0,0107€	-5,95%	0,00000013	9.767.233€
995	Ycash (YEC)	0,5944€	-18,77%	0,00000752	9.740.448€
996	Ice Network (ICE)	0,0015€	-1,80%	0,00000002	9.704.717€
997	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,5104€	-0,25%	0,00122054	9.665.080€
998	Yala (YU)	0,1161€	-56,76%	0,00000147	9.664.944€
999	ANDY (ANDY)	0€	-8,13%	0,00000000	9.663.638€
1000	Paris Saint-Germain Fan Token (PSG)	0,78€	-1,24%	0,00000986	9.663.436€