Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 15min et 56sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	75389,3359€	1,03%	1,00000000	1.504.216.052.763€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2464,1998€	1,12%	0,03263187	297.418.171.582€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8674€	-0,01%	0,00001149	159.943.077.503€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7972€	1,42%	0,00002380	108.294.582.598€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	738,8369€	0,93%	0,00978396	101.764.889.296€
6	USD//Coin (USDC)	0,8674€	-0,03%	0,00001149	64.308.434.266€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	113,8476€	1,31%	0,00150761	63.656.629.304€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2402€	0,76%	0,00000318	22.739.642.074€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,127€	2,22%	0,00000168	19.295.875.482€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3584€	0,61%	0,00000475	12.861.685.666€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Bitcoin Cash (BCH)	472,3058€	0,30%	0,00625445	9.426.071.531€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12	Hyperliquid (HYPE)	27,1611€	0,20%	0,00035968	9.144.727.701€
13	ChainLink (LINK)	10,9685€	1,58%	0,00014525	7.643.365.098€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,2211€	0,12%	0,00010887	7.580.619.059€	Bit-Z, Livecoin, TOPBTC
15	Zcash (ZEC)	462,0815€	-7,51%	0,00611906	7.544.023.148€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
16	Stellar (XLM)	0,2156€	4,55%	0,00000286	6.957.463.054€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8668€	0,01%	0,00001148	6.402.722.406€
18	Monero (XMR)	330,9405€	-4,61%	0,00438244	6.104.774.325€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	72,7098€	0,69%	0,00096285	5.566.257.825€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Hedera (HBAR)	0,1283€	9,50%	0,00000170	5.450.392.031€
21	Avalanche (AVAX)	11,6552€	0,71%	0,00015434	4.998.747.595€
22	Multi-collateral DAI (DAI)	0,8676€	0,00%	0,00001149	4.655.011.400€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,2057€	1,37%	0,00001597	4.438.390.882€
24	SHIBA INU (SHIB)	0€	0,55%	0,00000000	4.092.902.625€
25	Uniswap (UNI)	5,4805€	0,71%	0,00007257	3.454.530.318€
26	Cronos (CRO)	0,0924€	-1,16%	0,00000122	3.449.017.704€
27	World Liberty Financial (WLFI)	0,1351€	5,03%	0,00000179	3.323.639.370€
28	Polkadot NEW (DOT)	1,9801€	-2,69%	0,00002622	3.244.661.491€	Cryptopia
29	TonCoin (TONCOIN)	1,2779€	-2,61%	0,00001692	3.181.761.183€
30	PayPal USD (PYUSD)	0,8676€	0,03%	0,00001149	3.160.703.495€
31	Mantle (MNT)	0,882€	-0,68%	0,00001168	2.868.998.334€
32	Canton Network (CC)	0,0739€	13,33%	0,00000098	2.611.611.790€
33	bittensor (TAO)	250,1037€	4,17%	0,00331197	2.592.802.044€
34	Aster (ASTER)	0,9818€	-4,75%	0,00001300	2.329.533.122€
35	USD One (USD1)	0,8667€	0,00%	0,00001148	2.315.909.527€
36	Aave (LEND)	148,8549€	5,00%	0,00197119	2.273.158.457€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
37	Bitget Token (BGB)	3,0727€	-0,29%	0,00004069	2.143.802.847€
38	NEAR Protocol (NEAR)	1,6061€	-1,19%	0,00002127	2.057.011.834€
39	Internet Computer (ICP)	3,5586€	0,54%	0,00004712	1.924.848.094€
40	OKB (OKB)	91,0397€	1,36%	0,00120558	1.911.832.876€
41	Ethereum Classic (ETC)	11,935€	0,90%	0,00015805	1.843.332.145€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,696€	-0,46%	0,00002246	1.762.949.585€
43	Pi (PI)	0,2097€	1,00%	0,00000278	1.745.622.533€
44	Ethena (ENA)	0,2122€	3,01%	0,00000281	1.575.038.612€
45	Pepe (PEPE)	0€	2,71%	0,00000000	1.569.947.016€
46	Aptos (APT)	2,0049€	-1,64%	0,00002655	1.471.770.503€
47	Tether Gold (XAUT)	3503,933€	-0,26%	0,04640041	1.323.567.388€
48	Ondo (ONDO)	0,4143€	1,73%	0,00000549	1.308.699.689€
49	KuCoin Token (KCS)	10,0089€	-0,25%	0,00013254	1.298.447.715€
50	Worldcoin (WLD)	0,5309€	0,06%	0,00000703	1.240.970.328€
51	Polygon Ecosystem Token (POL)	0,1167€	-0,86%	0,00000155	1.230.901.178€
52	PAX Gold (PAXG)	3512,096€	-0,17%	0,04650850	1.172.187.224€
53	OFFICIAL TRUMP (TRUMP)	5,4745€	-1,24%	0,00007250	1.094.895.963€
54	Algorand (ALGO)	0,1238€	4,25%	0,00000164	1.089.405.769€
55	Cosmos (ATOM)	2,1659€	-1,14%	0,00002868	1.038.332.855€	CoinExchange, Novaexchange
56	Filecoin [Futures] (FIL)	1,4171€	-1,67%	0,00001877	1.020.913.666€	Gate.io, LBank, TOKOK
57	Global Dollar (USDG)	0,8675€	0,00%	0,00001149	1.016.414.269€
58	Arbitrum (ARB)	0,1772€	1,25%	0,00000235	995.714.308€
59	VeChain (VEN)	0,0114€	0,78%	0,00000015	976.205.325€
60	Kaspa (KAS)	0,0355€	6,21%	0,00000047	955.663.794€
61	FLARE (FLR)	0,0114€	2,16%	0,00000015	891.990.670€
62	Ripple USD (RLUSD)	0,8672€	0,00%	0,00001148	891.207.619€
63	Sky (SKY)	0,0376€	2,00%	0,00000050	860.677.041€
64	XDC Network (XDC)	0,0462€	3,59%	0,00000061	856.041.529€
65	First Digital USD (FDUSD)	0,8648€	0,01%	0,00001145	817.577.090€
66	Quant (QNT)	67,5747€	1,93%	0,00089485	815.811.982€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
67	Pump.fun (PUMP)	0,0023€	-2,88%	0,00000003	805.844.895€
68	Render (RNDR)	1,4949€	-1,55%	0,00001980	775.240.508€
69	PancakeSwap (CAKE)	2,0148€	3,14%	0,00002668	751.289.432€
70	Sei (SEI)	0,1168€	1,93%	0,00000155	743.698.210€
71	Story (IP)	2,1109€	7,67%	0,00002795	698.763.115€
72	GateToken (GT)	8,6414€	0,74%	0,00011443	693.683.768€
73	Jupiter (JUP)	0,2061€	1,37%	0,00000273	663.289.132€
74	Bonk (BONK)	0€	1,06%	0,00000000	647.423.119€
75	Dash (DASH)	48,181€	-7,78%	0,00063803	602.189.324€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,0091€	0,81%	0,00000012	571.459.719€
77	Artificial Superintelligence Alliance (FET)	0,2402€	-3,44%	0,00000318	566.874.063€
78	StarkNet (STRK)	0,1206€	-8,93%	0,00000160	549.756.934€
79	Immutable X (IMX)	0,2725€	-1,24%	0,00000361	541.994.633€
80	Aerodrome Finance (AERO)	0,5784€	-6,41%	0,00000766	523.884.749€
81	MYX Finance (MYX)	2,3679€	-4,39%	0,00003136	523.553.501€
82	Nexo (NEXO)	0,7937€	-2,14%	0,00001051	512.851.918€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Virtual Protocol (VIRTUAL)	0,7724€	-2,96%	0,00001023	506.750.088€
84	Optimism (OP)	0,2672€	1,35%	0,00000354	506.689.907€
85	Lido DAO Token (LDO)	0,5522€	-0,23%	0,00000731	491.783.103€
86	Stacks (STX)	0,2686€	-0,42%	0,00000356	486.914.508€
87	Curve DAO Token (CRV)	0,339€	3,23%	0,00000449	480.041.004€
88	Newton (NEW)	0,0054€	-1,24%	0,00000007	478.300.897€
89	Morpho (MORPHO)	1,3078€	-0,73%	0,00001732	471.121.272€
90	Injective (INJ)	4,7042€	-0,15%	0,00006229	470.282.649€
91	The Graph (GRT)	0,0436€	0,24%	0,00000058	461.966.708€
92	Celestia (TIA)	0,5394€	0,63%	0,00000714	456.057.552€
93	Tezos (Pre-Launch) (XTZ)	0,4249€	-0,07%	0,00000563	453.127.967€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Telcoin (TEL)	0,0048€	8,60%	0,00000006	436.407.715€	HitBTC, IDEX, KuCoin, LATOKEN
95	TrueUSD (TUSD)	0,8647€	-0,01%	0,00001145	427.611.907€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
96	Kaia (KAIA)	0,0684€	-0,84%	0,00000091	422.436.733€
97	IOTA (MIOTA)	0,1009€	0,97%	0,00000134	418.732.443€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	SPX6900 (SPX)	0,4432€	6,28%	0,00000587	412.654.746€
99	USDD (USDD)	0,8673€	-0,03%	0,00001148	405.403.055€
100	Trust Wallet Token (TWT)	0,925€	0,70%	0,00001225	397.623.075€
101	Floki Inu (FLOKI)	0€	0,49%	0,00000000	383.678.107€
102	ether.fi (ETHFI)	0,6226€	4,45%	0,00000825	379.051.694€
103	Ethereum Name Service (ENS)	9,7044€	0,76%	0,00012851	367.042.552€
104	DoubleZero (2Z)	0,1056€	-2,41%	0,00000140	366.613.311€
105	Pyth Network (PYTH)	0,0636€	-1,21%	0,00000084	365.495.288€
106	Conflux Network (CFX)	0,07€	-1,44%	0,00000093	360.991.634€
107	Decred (DCR)	20,9683€	-5,46%	0,00027767	359.361.518€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
108	Sun (New) (SUN)	0,0185€	1,18%	0,00000024	354.836.778€
109	Bitcoin SV (BCHSV)	17,7206€	-2,22%	0,00023466	353.554.023€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	BitTorrent (new) (BTT)	0€	-0,02%	0,00000000	346.847.091€
111	The Sandbox (SAND)	0,1323€	-0,74%	0,00000175	345.793.424€
112	APENFT (NFT)	0€	-0,74%	0,00000000	333.741.991€
113	Flow (Dapper labs) (FLOW)	0,2015€	-1,45%	0,00000267	327.207.564€
114	Merlin Chain (MERL)	0,3095€	-1,61%	0,00000410	325.554.950€
115	DeXe (DEXE)	3,8801€	-4,49%	0,00005138	324.891.606€
116	JUST (JST)	0,0327€	0,96%	0,00000043	323.476.177€
117	Pendle (PENDLE)	1,9308€	1,51%	0,00002557	318.011.566€
118	Helium (HLM)	1,6616€	8,38%	0,00002200	309.593.681€	Crex24, Cryptopia
119	Theta Network (THETA)	0,3088€	-0,12%	0,00000409	308.768.947€
120	Jasmy (JASMY)	0,0062€	-4,48%	0,00000008	308.742.183€
121	Gala (gala)	0,0065€	0,28%	0,00000009	305.623.847€
122	dogwifhat ($WIF)	0,3019€	2,65%	0,00000400	301.574.926€
123	zkSync (ZK)	0,0332€	-2,56%	0,00000044	299.542.760€
124	Gnosis (GNO)	113,0341€	0,48%	0,00149684	298.326.051€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
125	Maple Finance (SYRUP)	0,2619€	-0,23%	0,00000347	298.190.107€
126	Plasma (XPL)	0,1635€	-7,16%	0,00000217	294.340.849€
127	Vaulta (A)	0,1812€	-0,49%	0,00000240	290.854.258€
128	Decentraland (MANA)	0,144€	0,65%	0,00000191	283.615.769€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
129	Euro Coin (EUROC)	1,0002€	0,03%	0,00001324	275.151.865€
130	LayerZero (ZRO)	1,0987€	-0,14%	0,00001455	265.714.360€
131	Sonic (S)	0,0911€	-1,43%	0,00000121	262.486.948€
132	Falcon Finance (FF)	0,1114€	2,67%	0,00000148	260.776.473€
133	NEO (NEO)	3,605€	0,88%	0,00004774	254.292.900€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Basic Attention Token (BAT)	0,1699€	-0,22%	0,00000225	254.154.338€
135	Zebec Network (ZBCN)	0,0026€	-2,43%	0,00000003	250.295.539€
136	Chiliz (CHZ)	0,0243€	0,03%	0,00000032	245.684.075€
137	Raydium (RAY)	0,9153€	2,46%	0,00001212	245.553.031€
138	OriginTrail (TRAC)	0,4893€	6,03%	0,00000648	244.631.530€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
139	Compound (COMP)	25,1269€	0,13%	0,00033274	242.234.471€	C-Patex, Cryptopia, YoBit
140	0G (0G)	1,0921€	-3,26%	0,00001446	232.882.898€
141	1inch (1INCH)	0,164€	-2,33%	0,00000217	229.603.810€
142	Arweave (AR)	3,4739€	5,79%	0,00004600	228.067.767€
143	Humanity Protocol (H)	0,1049€	1,88%	0,00000139	224.279.294€
144	Vision (VSN)	0,0648€	3,30%	0,00000086	221.499.630€
145	Fartcoin (FARTCOIN)	0,2144€	9,04%	0,00000284	214.367.889€
146	EigenLayer (EIGEN)	0,4846€	0,94%	0,00000642	213.724.468€
147	Instadapp (INST)	2,7361€	-4,77%	0,00003623	212.018.345€
148	eCash (XEC)	0€	-0,61%	0,00000000	205.977.132€
149	Aethir (ATH)	0,0137€	-0,80%	0,00000018	205.603.184€
150	ZORA (ZORA)	0,0451€	-0,01%	0,00000060	201.545.398€
151	Walrus (WAL)	0,1293€	-0,32%	0,00000171	195.533.016€
152	Wormhole (W)	0,0392€	-2,39%	0,00000052	194.679.347€
153	THORChain (RUNE)	0,5481€	2,58%	0,00000726	192.474.427€
154	MultiversX (EGLD)	6,5837€	1,50%	0,00008718	189.656.133€
155	Cheems (cheems.pet) (CHEEMS)	0€	2,77%	0,00000000	187.376.465€
156	Horizen (ZEN)	10,6€	-3,12%	0,00014037	186.699.173€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
157	ApeCoin (APE)	0,2457€	0,16%	0,00000325	184.944.726€
158	Reserve Rights (RSR)	0,0029€	1,09%	0,00000004	175.605.638€
159	FTX Token (FTT)	0,5314€	-0,56%	0,00000704	174.763.993€	BitForex, CoinBene, IDEX, Liquid
160	MX Token (MX)	1,8809€	0,86%	0,00002491	173.898.016€
161	WEMIX (WEMIX)	0,3754€	2,52%	0,00000497	172.224.565€
162	Synthetix (SNX)	0,4975€	0,30%	0,00000659	170.886.634€
163	Golem (GNT)	0,1707€	0,40%	0,00000226	170.654.779€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
164	Onyxcoin (XCN)	0,0047€	-5,19%	0,00000006	170.438.948€
165	dYdX (Native) (DYDX)	0,2066€	0,63%	0,00000274	166.623.837€
166	JITO (JTO)	0,4084€	1,76%	0,00000541	165.109.383€
167	Livepeer (LPT)	3,4934€	-0,44%	0,00004626	163.908.408€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	Amp (AMP)	0,0019€	-0,51%	0,00000003	163.442.592€
169	Sahara AI (SAHARA)	0,068€	0,05%	0,00000090	161.588.630€
170	BUILDon (B)	0,1611€	6,19%	0,00000213	161.052.326€
171	Axie Infinity Shards (AXS)	0,9603€	-0,14%	0,00001272	160.537.195€
172	Kamino Finance (KMNO)	0,0463€	4,41%	0,00000061	153.107.099€
173	DeepBook Protocol (DEEP)	0,035€	-0,84%	0,00000046	153.000.354€
174	SOON (SOON)	0,5156€	-5,55%	0,00000683	152.492.625€
175	Kite (KITE)	0,0823€	-2,65%	0,00000109	148.092.149€
176	Linea (LINEA)	0,0094€	13,54%	0,00000012	145.102.724€
177	Convex Finance (CVX)	1,475€	1,80%	0,00001953	144.583.677€
178	Prom (PROM)	7,8988€	-0,89%	0,00010460	144.153.527€
179	Toshi (TOSHI)	0,0003€	-16,16%	0,00000000	143.431.257€
180	Qtum (QTUM)	1,3384€	-0,55%	0,00001772	141.738.663€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	Beam (beam)	0,0029€	0,52%	0,00000004	141.699.623€
182	KAITO (KAITO)	0,5755€	1,16%	0,00000762	138.914.868€
183	Lombard (BARD)	0,605€	-2,35%	0,00000801	136.122.504€
184	SafePal (SFP)	0,2645€	-1,82%	0,00000350	132.244.264€
185	Creditcoin (CTC)	0,2611€	-20,87%	0,00000346	131.978.087€	BCEX, IDAX, OEX
186	Kusama (KSM)	7,4065€	-0,19%	0,00009808	128.664.713€
187	Terra (LUNA)	0€	-1,73%	0,00000000	128.321.123€	CoinExchange, YoBit
188	Theta Fuel (TFUEL)	0,0178€	0,53%	0,00000024	126.803.895€
189	AIOZ Network (AIOZ)	0,1028€	2,56%	0,00000136	125.296.119€
190	Meteora (MET)	0,2619€	2,92%	0,00000347	125.108.322€
191	Core DAO (CORE)	0,1217€	-1,30%	0,00000161	124.007.304€
192	BinaryX (BNX)	0,3224€	0,41%	0,00000427	123.122.435€
193	Axelar (AXL)	0,1127€	-1,93%	0,00000149	121.213.534€
194	Movement (MOVE)	0,0431€	-3,33%	0,00000057	120.790.352€
195	Brett (BRETT)	0,0122€	-0,53%	0,00000016	120.788.874€
196	Berachain (BERA)	0,8967€	1,28%	0,00001187	119.878.515€
197	Gas (GAS)	1,8412€	0,32%	0,00002438	119.662.797€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
198	yearn.finance (YFI)	3518,4941€	-1,19%	0,04659323	119.575.847€
199	Akash Network (AKT)	0,4191€	-5,45%	0,00000555	118.527.256€
200	Ronin (RON)	0,1624€	-6,07%	0,00000215	117.138.917€
201	Falcon Finance (USDf)	0,8664€	0,05%	0,00001147	1.806.109.308€
202	Jupiter Perps LP (JLP)	3,9411€	0,74%	0,00005219	1.576.937.092€
203	Rain (RAIN)	0,0032€	2,62%	0,00000004	761.287.359€
204	Fasttoken (FTN)	1,4949€	-2,15%	0,00001980	652.165.080€
205	Ondo US Dollar Yield (USDY)	0,9652€	0,02%	0,00001278	600.745.402€
206	Beldex (BDX)	0,0683€	-1,76%	0,00000090	510.829.140€
207	Usual Stablecoin (USD0)	0,8662€	0,00%	0,00001147	487.486.169€
208	USDai (USDAI)	0,8674€	0,01%	0,00001149	434.883.646€
209	GHO (GHO)	0,8668€	0,01%	0,00001148	363.206.329€
210	ZEEBU (ZBU)	0,8747€	0,32%	0,00001158	361.794.853€
211	Frax (FRAX)	0,8631€	0,17%	0,00001143	247.077.347€
212	SwissBorg (CHSB)	0,243€	2,81%	0,00000322	238.707.879€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0064€	-1,65%	0,00000008	197.396.376€
214	Concordium (CCD)	0,0156€	-0,38%	0,00000021	183.386.653€
215	Zano (ZANO)	11,5291€	-4,07%	0,00015267	172.974.066€
216	Project Ailey (ALE)	0,3841€	0,32%	0,00000509	159.909.188€
217	Legacy Token (LGCT)	1,4695€	0,14%	0,00001946	155.972.729€
218	Undeads Games (UDS)	1,9974€	6,15%	0,00002645	153.308.764€
219	StandX DUSD (DUSD)	0,8669€	0,03%	0,00001148	152.230.846€
220	Ribbita by Virtuals (TIBBIR)	0,1495€	-11,39%	0,00000198	149.489.029€
221	SoSoValue (SOSO)	0,5224€	3,00%	0,00000692	143.550.717€
222	BitMart Token (BMX)	0,4353€	-0,29%	0,00000576	141.160.422€	BitMart, DDEX
223	BNB48 Club Token (KOGE)	41,6373€	0,00%	0,00055138	141.076.690€
224	Astherus USDF (USDF)	0,8661€	-0,01%	0,00001147	139.025.311€
225	WeFi (WFI)	1,8715€	0,46%	0,00002478	138.764.015€
226	GUSD (GUSD)	0,8672€	0,03%	0,00001148	129.591.712€
227	UPCX (UPC)	1,2635€	0,99%	0,00001673	123.050.948€
228	Shuffle (SHFL)	0,3388€	0,34%	0,00000449	118.990.420€
229	Mina (MINA)	0,0924€	0,81%	0,00000122	116.737.909€
230	0x (ZRX)	0,1353€	0,26%	0,00000179	114.771.445€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
231	Agora (AUSD)	0,8671€	-0,04%	0,00001148	111.771.055€
232	Ravencoin (RVN)	0,007€	0,92%	0,00000009	110.864.833€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
233	SuperVerse (SUPER)	0,174€	-0,72%	0,00000230	110.848.479€
234	DOG•GO•TO•THE•MOON (DOG)	0,0011€	5,23%	0,00000001	110.369.605€
235	Verge (XVG)	0,0066€	-5,63%	0,00000009	109.637.053€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
236	Fellaz (FLZ)	0,2292€	0,71%	0,00000303	108.147.525€
237	Kava (KAVA)	0,0998€	0,33%	0,00000132	108.086.209€
238	Threshold (T)	0,0099€	-0,41%	0,00000013	106.847.567€
239	GoMining token (GMT)	0,2592€	-0,52%	0,00000343	105.414.003€
240	Baby Doge Coin (BabyDoge)	0€	2,06%	0,00000000	105.034.711€
241	Audiera (BEAT)	0,7533€	-4,74%	0,00000998	104.912.512€
242	Aleo (ALEO)	0,1552€	-1,29%	0,00000206	104.772.992€
243	DigiByte (DGB)	0,0058€	-0,07%	0,00000008	104.172.281€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
244	Nervos Network (CKB)	0,0022€	-1,32%	0,00000003	104.145.953€
245	SLT (SLT)	12,2375€	0,67%	0,00016205	104.018.499€
246	Alchemist AI (ALCH)	0,1207€	-0,91%	0,00000160	102.630.846€
247	SushiSwap (SUSHI)	0,3549€	0,44%	0,00000470	101.798.245€
248	Zilliqa (ZIL)	0,0052€	1,27%	0,00000007	101.516.931€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
249	Oasis Network (ROSE)	0,0134€	-3,23%	0,00000018	100.334.980€
250	Melania Meme (MELANIA)	0,1071€	-0,25%	0,00000142	99.906.870€
251	Ultima (ULTIMA)	2667,2438€	0,07%	0,03532065	99.778.923€
252	Snek (SNEK)	0,0013€	3,60%	0,00000002	99.577.349€
253	Quantum Resistant Ledger (QRL)	1,465€	2,69%	0,00001940	99.525.348€	Bittrex, UPbit
254	Keeta (KTA)	0,2221€	-2,96%	0,00000294	98.388.848€
255	Nano (NANO)	0,7309€	-8,16%	0,00000968	97.396.017€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
256	Bio Protocol (BIO)	0,0526€	1,01%	0,00000070	96.695.575€
257	Frax USD (FRXUSD)	0,8666€	-0,23%	0,00001148	94.900.092€
258	Proton (XPR)	0,0033€	8,87%	0,00000004	93.919.208€
259	YZY MONEY (YZY)	0,3127€	-0,45%	0,00000414	93.823.467€
260	QUBIC (QUBIC)	0€	5,95%	0,00000000	93.244.057€
261	Unibase (UB)	0,0372€	0,60%	0,00000049	92.889.061€
262	ViciCoin (VCNT)	15,1076€	-0,14%	0,00020006	91.992.009€
263	MOG Coin (MOG)	0€	1,04%	0,00000000	91.604.088€
264	Non-Playable Coin (NPC)	0,0121€	-2,41%	0,00000016	91.132.602€
265	Giggle Fund (GIGGLE)	90,5204€	-6,82%	0,00119871	90.520.411€
266	Astar (ASTR)	0,0109€	-0,64%	0,00000014	89.961.558€
267	RealLink (REAL)	0,0654€	1,79%	0,00000087	89.887.624€
268	NEXPACE (NXPC)	0,3943€	3,34%	0,00000522	88.571.432€
269	cat in a dogs world (MEW)	0,001€	-0,26%	0,00000001	87.953.314€
270	Blur (BLUR)	0,0334€	2,07%	0,00000044	87.220.525€
271	Rollbit Coin (RLB)	0,0473€	-1,46%	0,00000063	87.043.895€
272	Safe (SAFE)	0,1317€	0,18%	0,00000174	87.017.673€
273	Turbo (TURBO)	0,0013€	3,43%	0,00000002	86.655.460€
274	ZetaChain (ZETA)	0,0771€	0,67%	0,00000102	86.424.325€
275	Folks Finance (FOLKS)	7,0841€	4,27%	0,00009381	86.415.208€
276	Avantis (AVNT)	0,3344€	-1,98%	0,00000443	86.349.198€
277	Open Campus (EDU)	0,1365€	4,76%	0,00000181	84.801.325€
278	Mocaverse (MOCA)	0,0214€	-2,58%	0,00000028	84.730.743€
279	Holo (HOT)	0,0005€	-3,22%	0,00000001	84.560.145€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
280	ChainOpera AI (COAI)	0,4433€	3,29%	0,00000587	83.335.950€
281	MNEE (MNEE)	0,8685€	0,24%	0,00001150	83.318.739€
282	SPACE ID (ID)	0,0684€	-0,50%	0,00000091	82.787.063€
283	AWE Network (AWE)	0,0425€	0,49%	0,00000056	82.594.498€
284	AI Companions (AIC)	0,11€	-13,04%	0,00000146	82.520.233€
285	Celo (CGLD)	0,1405€	0,64%	0,00000186	82.427.420€
286	Succinct (PROVE)	0,421€	3,45%	0,00000557	82.091.163€
287	VeThor Token (VTHO)	0,0008€	1,07%	0,00000001	81.491.948€	Gate.io, LBank, OceanEx
288	Useless Coin (USELESS)	0,0814€	-4,81%	0,00000108	81.293.584€
289	Popcat (POPCAT)	0,0825€	4,66%	0,00000109	80.858.716€
290	ApeX Protocol (APEX)	0,6285€	-1,08%	0,00000832	80.432.825€
291	Euler Finance (EUL)	3,3395€	3,20%	0,00004422	80.407.403€
292	Velo (VELO)	0,0046€	1,09%	0,00000006	80.183.906€
293	Yooldo (ESPORTS)	0,3459€	-3,79%	0,00000458	80.033.415€
294	VVS Finance (VVS)	0€	-1,77%	0,00000000	79.162.593€
295	Alchemy Pay (ACH)	0,0081€	-0,60%	0,00000011	79.018.776€
296	Chia Network (XCH)	5,3893€	-0,83%	0,00007137	77.668.706€
297	Staika (STIK)	0,5901€	1,72%	0,00000781	77.385.519€
298	Siacoin (SC)	0,0014€	-0,37%	0,00000002	77.305.316€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
299	???? (????)	0,0772€	-6,49%	0,00000102	77.160.596€
300	GMX (GMX)	7,4085€	3,52%	0,00009811	76.682.732€
301	Request (REQ)	0,0957€	-0,06%	0,00000127	76.243.272€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
302	Drift (DRIFT)	0,1846€	-3,51%	0,00000244	76.112.696€
303	Grass (GRASS)	0,3105€	-6,04%	0,00000411	75.728.169€
304	CoW Protocol (COW)	0,1432€	-0,45%	0,00000190	75.583.287€
305	Bitkub Coin (KUB)	1,0867€	0,98%	0,00001439	74.957.025€
306	IoTeX (IOTX)	0,0079€	-3,31%	0,00000010	74.473.225€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
307	Peanut the Squirrel (PNUT)	0,0741€	3,32%	0,00000098	74.090.727€
308	Numeraire (NMR)	9,687€	1,66%	0,00012828	73.971.731€	Bittrex, DDEX, IDEX, Poloniex, Upbit
309	WhiteRock (WHITE)	0,0001€	0,05%	0,00000000	73.792.628€
310	SKALE Network (SKL)	0,0121€	1,54%	0,00000016	72.915.083€
311	ORDI (ORDI)	3,4432€	3,13%	0,00004560	72.307.640€
312	MANTRA (OM)	0,0638€	-0,46%	0,00000085	71.409.071€
313	Casper (CSPR)	0,0052€	1,81%	0,00000007	70.667.815€
314	Ore (v2) (ORE)	170,677€	-2,89%	0,00226017	70.082.236€
315	Vana (VANA)	2,2972€	0,22%	0,00003042	69.108.468€
316	HashKey Platform Token (HSK)	0,2237€	4,03%	0,00000296	69.054.768€
317	Ankr (ANKR)	0,0069€	-0,05%	0,00000009	68.648.788€
318	UChain (UCN)	1368,9889€	0,13%	0,01812867	68.449.446€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
319	Zigcoin (ZIG)	0,0481€	-2,84%	0,00000064	67.795.303€
320	World Mobile Token (WMT)	0,0854€	2,52%	0,00000113	67.424.680€
321	Pieverse (PIEVERSE)	0,3845€	18,34%	0,00000509	67.288.246€
322	Waves (WAVES)	0,5606€	-0,29%	0,00000742	66.949.278€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
323	Plume (PLUME)	0,0211€	1,75%	0,00000028	66.259.796€
324	Frax Share (FXS)	0,7514€	2,87%	0,00000995	66.146.887€
325	EUR CoinVertible (EURCV)	0,9993€	0,15%	0,00001323	65.712.284€
326	Memecoin (MEME)	0,0011€	-0,68%	0,00000001	65.468.001€
327	Stargate Finance (STG)	0,0986€	0,16%	0,00000131	65.141.877€
328	RedStone (RED)	0,2211€	-1,38%	0,00000293	65.041.351€
329	Pirate Chain (ARRR)	0,3308€	0,39%	0,00000438	64.903.936€
330	Status (SNT)	0,0135€	0,83%	0,00000018	64.711.341€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
331	Loopring (LRC)	0,0472€	-0,96%	0,00000062	64.513.662€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
332	LCX (LCX)	0,0674€	-1,00%	0,00000089	63.999.252€
333	APRO (AT)	0,2765€	0,38%	0,00000366	63.605.064€
334	Tensor (TNSR)	0,1378€	82,65%	0,00000182	63.439.819€
335	UMA (UMA)	0,7132€	-0,92%	0,00000944	63.208.814€
336	BitDCA (BDCA)	0,8363€	-0,55%	0,00001107	63.146.056€
337	ICON (ICX)	0,0583€	3,95%	0,00000077	63.041.821€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
338	QuantixAI (QAI)	78,3395€	8,15%	0,00103740	62.998.497€
339	XYO (XYO)	0,0046€	0,35%	0,00000006	62.865.338€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
340	Solayer (LAYER)	0,201€	-0,64%	0,00000266	62.813.737€
341	Anoma (XAN)	0,0249€	-2,51%	0,00000033	62.336.955€
342	Gems (GEMS)	0,1041€	-2,81%	0,00000138	62.316.819€
343	COTI (COTI)	0,0248€	2,93%	0,00000033	61.949.676€
344	Sologenic (SOLO)	0,155€	2,18%	0,00000205	61.792.968€
345	Lagrange (LA)	0,3194€	-0,82%	0,00000423	61.636.537€
346	Momentum (MMT)	0,298€	1,37%	0,00000395	60.827.231€
347	Centrifuge (CFG)	0,1069€	1,98%	0,00000142	60.755.256€
348	Moo Deng (moodengsol.com) (MOODENG)	0,0612€	-0,98%	0,00000081	60.578.884€
349	River (RIVER)	3,0824€	-0,19%	0,00004082	60.414.837€
350	ECOMI (OMI)	0,0002€	10,31%	0,00000000	60.256.213€
351	Mask Network (MASK)	0,5945€	1,68%	0,00000787	59.448.003€
352	Venus (XVS)	3,6303€	9,43%	0,00004807	59.403.598€
353	PayProtocol (PCI)	0,0562€	2,26%	0,00000074	59.320.846€
354	Burnedfi (BURN)	4,7489€	-0,34%	0,00006289	58.974.350€
355	Ontology (ONT)	0,0629€	2,35%	0,00000083	57.795.463€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
356	aelf (ELF)	0,0711€	19,09%	0,00000094	57.058.530€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
357	Orbler (ORBR)	0,0561€	-0,21%	0,00000074	57.018.527€
358	Orca (ORCA)	0,9388€	0,49%	0,00001243	56.473.975€
359	Polymesh (POLYX)	0,0558€	0,04%	0,00000074	56.287.197€
360	Tornado Cash (TORN)	10,677€	3,46%	0,00014139	56.162.672€
361	ETHPoW (ETHW)	0,5193€	1,93%	0,00000688	55.995.227€
362	Comedian (BAN)	0,0557€	3,65%	0,00000074	55.717.930€
363	Altlayer (ALT)	0,0118€	1,85%	0,00000016	55.680.577€
364	Enjin Coin (ENJ)	0,0291€	1,26%	0,00000038	55.350.049€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
365	Storj (STORJ)	0,1307€	0,65%	0,00000173	55.277.051€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
366	Lucidum Coin (LUCIC)	0,3366€	0,77%	0,00000446	55.240.985€
367	lisUSD (lisUSD)	0,8672€	0,05%	0,00001148	55.237.522€
368	Band Protocol (BAND)	0,328€	1,09%	0,00000434	55.226.012€
369	Pundi X[new] (PUNDIX)	0,2118€	-1,19%	0,00000280	54.718.947€
370	Victoria VR (VR)	0,0033€	1,76%	0,00000004	54.680.462€
371	BounceBit (BB)	0,0612€	-1,25%	0,00000081	54.416.272€
372	GEODNET (GEOD)	0,124€	3,71%	0,00000164	54.405.633€
373	GOHOME (GOHOME)	108,4123€	2,88%	0,00143564	54.194.770€
374	BICONOMY (BICO) (BICO)	0,0543€	3,63%	0,00000072	54.189.986€
375	iExec RLC (RLC)	0,6228€	-1,14%	0,00000825	54.181.013€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
376	Harmony (ONE)	0,0036€	1,50%	0,00000005	53.709.509€	BitMart, IDEX
377	Osmosis (OSMO)	0,0714€	-0,38%	0,00000094	53.704.547€
378	Defi App (HOME)	0,0197€	10,59%	0,00000026	53.480.013€
379	Magic Eden (ME)	0,3178€	1,10%	0,00000421	53.224.948€
380	elizaOS (ELIZAOS)	0,0071€	-4,87%	0,00000009	52.833.914€
381	Yield Guild Games (YGG)	0,0773€	1,05%	0,00000102	52.574.196€
382	peaq (PEAQ)	0,0358€	-1,57%	0,00000047	52.470.929€
383	Venus BUSD (vBUSD)	0,0194€	-0,03%	0,00000026	52.175.006€
384	SXP (SXP)	0,0787€	-0,70%	0,00000104	52.173.001€
385	Spark (SPK)	0,0258€	0,83%	0,00000034	52.078.424€
386	Venom (VENOM)	0,0526€	0,02%	0,00000070	52.065.196€
387	OG Fan Token (OG)	11,6743€	-1,91%	0,00015460	51.717.281€
388	Huma Finance (HUMA)	0,0228€	-3,07%	0,00000030	51.637.065€
389	Ardor (ARDR)	0,0517€	1,64%	0,00000068	51.632.485€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
390	DeAgentAI (AIA)	0,3973€	-16,32%	0,00000526	51.355.130€
391	MultiBank Group ($MBG)	0,394€	-0,42%	0,00000522	51.214.358€
392	STEPN (GMT)	0,0164€	0,05%	0,00000022	51.126.797€
393	Decentralized Social (DESO)	5,7351€	0,72%	0,00007595	50.953.535€
394	Balancer (BAL)	0,7368€	1,69%	0,00000976	50.124.203€
395	Eurite (EURI)	0,9993€	0,10%	0,00001323	50.033.853€
396	Babylon (BABY)	0,0174€	-1,46%	0,00000023	49.463.573€
397	PYTHIA (PYTHIA)	0,0492€	2,77%	0,00000065	49.157.643€
398	Rocket Pool (RPL)	2,2277€	0,43%	0,00002950	48.904.238€	IDEX
399	Notcoin (NOT)	0,0005€	1,01%	0,00000001	48.757.898€
400	Swarm Network (TRUTH)	0,0234€	6,48%	0,00000031	48.728.274€
401	SSV Network (SSV)	3,308€	3,09%	0,00004381	48.294.114€
402	Paxos Standard (PAX)	0,8655€	0,02%	0,00001146	48.096.722€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
403	Dohrnii (DHN)	2,8084€	-0,22%	0,00003719	47.952.899€
404	Tokenlon Network Token (LON)	0,3838€	-6,00%	0,00000508	47.793.050€
405	Binance USD (BUSD)	0,8682€	-0,01%	0,00001150	47.772.140€	Binance, HitBTC
406	MindWaveDAO (NILA)	0,0564€	-0,73%	0,00000075	47.526.121€
407	Tagger (TAG)	0,0004€	13,77%	0,00000001	47.503.738€
408	io.net (IO)	0,1994€	-2,46%	0,00000264	47.239.596€
409	Anchored Coins AEUR (AEUR)	0,9853€	0,15%	0,00001305	47.224.194€
410	OpenLedger (OPEN)	0,2189€	6,76%	0,00000290	47.180.393€
411	Tellor (TRB)	17,2436€	-0,51%	0,00022835	47.114.585€
412	Ape and Pepe (APEPE)	0€	-12,34%	0,00000000	46.678.305€
413	Arkham (ARKM)	0,207€	-0,57%	0,00000274	46.604.286€
414	Gravity (G)	0,0045€	0,99%	0,00000006	46.463.627€
415	BIM (BIM)	1,5416€	1,00%	0,00002041	46.249.198€
416	tokenbot (CLANKER)	46,8273€	2,06%	0,00062010	46.184.667€
417	Rekt (rektcoin.com) (REKT)	0€	16,25%	0,00000000	45.948.977€
418	Wiki Cat (WKC)	0€	-4,41%	0,00000000	45.892.378€
419	Manta Network (MANTA)	0,1014€	7,25%	0,00000134	45.774.678€
420	BORA (BORA)	0,0416€	-1,71%	0,00000055	45.756.782€
421	SwftCoin (SWFTC)	0,0045€	-6,18%	0,00000006	45.454.800€	HitBTC, Huobi, OKEx
422	SpaceN (SN)	1,1319€	-24,14%	0,00001499	45.286.994€
423	aPriori (APR)	0,2444€	14,58%	0,00000324	45.207.327€
424	Keep Network (KEEP)	0,0467€	-36,18%	0,00000062	45.198.949€
425	Ark (ARK)	0,2344€	-0,19%	0,00000310	45.105.635€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
426	Hive Blockchain (HIVE)	0,0899€	0,61%	0,00000119	45.096.016€
427	Ergo (EFYT)	0,5461€	19,69%	0,00000723	45.010.792€	Waves Decentralized Exchange
428	Wootrade (WOO)	0,0236€	2,84%	0,00000031	44.898.835€
429	Kyber Network Crystal v2 (KNC)	0,2355€	-1,04%	0,00000312	44.873.622€
430	Terra (LUNA)	0,0631€	-4,55%	0,00000084	44.783.463€
431	Neiro (NEIRO)	0,0001€	3,09%	0,00000000	44.232.242€
432	Metaplex (MPLX)	0,0784€	-0,02%	0,00000104	44.089.384€
433	BLAST (BLAST)	0,0009€	-5,02%	0,00000001	43.988.146€	Crex24, STEX
434	Power Ledger (POWR)	0,0773€	1,07%	0,00000102	43.923.271€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
435	Chromia (CHR)	0,0514€	2,40%	0,00000068	43.643.963€
436	VNDC (VNDC)	0€	0,12%	0,00000000	43.597.916€
437	IOStoken (IOST)	0,0015€	-0,48%	0,00000002	43.478.085€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
438	Bancor (BNT)	0,3771€	1,10%	0,00000499	43.431.674€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
439	Illuvium (ILV)	6,4185€	2,92%	0,00008500	43.354.452€
440	Sign (SIGN)	0,032€	-2,87%	0,00000042	43.239.702€
441	Stronghold Token (SHX)	0,0074€	3,95%	0,00000010	43.074.606€
442	Stratis [New] (STRAX)	0,0211€	3,58%	0,00000028	42.821.128€
443	Lista DAO (LISTA)	0,167€	1,38%	0,00000221	42.524.611€
444	Matrixdock Gold (XAUM)	3538,1208€	-0,13%	0,04685313	42.519.464€
445	Space and Time (SXT)	0,0304€	-2,80%	0,00000040	42.497.688€
446	ConstitutionDAO (PEOPLE)	0,0084€	2,17%	0,00000011	42.384.142€
447	Dymension (DYM)	0,1026€	28,10%	0,00000136	42.214.414€
448	Law Blocks (LBT)	0,1712€	9,34%	0,00000227	41.938.219€
449	StorX Network (SRX)	0,0577€	-0,43%	0,00000076	41.892.032€
450	BOOK OF MEME (BOME)	0,0006€	2,00%	0,00000001	41.847.321€
451	Metis (METIS)	6,2406€	-0,70%	0,00008264	41.792.553€
452	siren (SIREN)	0,0572€	1,63%	0,00000076	41.712.876€
453	Zel (ZEL)	0,1039€	4,91%	0,00000138	41.618.793€	STEX, Trade Satoshi, TradeOgre
454	Secret (SCRT)	0,1262€	-2,19%	0,00000167	41.012.246€
455	Subsquid (SQD)	0,0436€	1,15%	0,00000058	40.754.345€
456	Big Time (BIGTIME)	0,0199€	0,52%	0,00000026	40.519.234€
457	Firo (XZC)	2,2524€	16,96%	0,00002983	40.459.445€
458	MVL (MVL)	0,0015€	1,55%	0,00000002	40.421.194€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
459	Civic (CVC)	0,0404€	-0,73%	0,00000054	40.419.294€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
460	Liquity V2 (BOLD)	0,8664€	-0,01%	0,00001147	40.347.344€
461	Gigachad (GIGA)	0,0043€	0,06%	0,00000006	40.198.298€
462	Audius (AUDIO)	0,0292€	-0,92%	0,00000039	40.182.314€
463	API3 (API3)	0,4633€	0,61%	0,00000614	40.040.998€
464	Gemini Dollar (GUSD)	0,8672€	-0,02%	0,00001148	39.899.295€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
465	Spell Token (SPELL)	0,0002€	-2,63%	0,00000000	39.439.325€
466	OVERTAKE (TAKE)	0,241€	6,06%	0,00000319	39.052.662€
467	Tesla tokenized stock (xStock) (TSLAX)	344,8383€	0,59%	0,00456648	38.966.095€
468	Bonfida (aka SNS) (FIDA)	0,0391€	0,22%	0,00000052	38.784.307€
469	Orbs (ORBS)	0,0092€	-0,25%	0,00000012	38.566.117€
470	NOW Token (NOW)	0,4533€	0,13%	0,00000600	38.441.174€
471	Osaka Protocol (OSAK)	0€	3,10%	0,00000000	38.377.421€
472	Aevo (AEVO)	0,0418€	0,94%	0,00000055	38.267.290€
473	CyberConnect (CYBER)	0,67€	-0,64%	0,00000887	38.242.949€
474	DIA (DIA)	0,3164€	5,50%	0,00000419	37.862.921€
475	WAX (WAX)	0,0084€	0,91%	0,00000011	37.848.954€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
476	aixbt by Virtuals (AIXBT)	0,0378€	-2,36%	0,00000050	37.724.456€
477	Hivemapper (HONEY)	0,0073€	8,13%	0,00000010	37.564.404€
478	IAGON (IAG)	0,0995€	9,43%	0,00000132	37.407.547€
479	Bitlight (LIGHT)	0,8647€	1,71%	0,00001145	37.233.231€
480	BOB (Build on Bitcoin) (BOB)	0,0167€	32,17%	0,00000022	37.016.002€
481	IQ (IQ)	0,0016€	0,62%	0,00000002	36.953.198€
482	Particle Network (PARTI)	0,087€	53,34%	0,00000115	36.770.254€
483	Somnia (SOMI)	0,2277€	-0,13%	0,00000302	36.481.536€
484	CARV (CARV)	0,1191€	2,29%	0,00000158	36.067.772€
485	Klickl Token (KLK)	0,3605€	1,17%	0,00000477	36.045.402€
486	sUSD (SUSD)	0,828€	-0,05%	0,00001097	36.032.980€	KuCoin
487	Pixels (PIXEL)	0,0117€	3,23%	0,00000016	35.994.648€
488	Tether EURt (EURT)	0,9882€	0,07%	0,00001309	35.956.540€
489	Venice Token (VVV)	0,8785€	0,84%	0,00001163	35.762.421€
490	pippin (PIPPIN)	0,0357€	-48,08%	0,00000047	35.723.745€
491	UnifAI Network (UAI)	0,1491€	-4,06%	0,00000197	35.627.675€
492	Caldera (ERA)	0,2396€	8,20%	0,00000317	35.583.698€
493	Milk Alliance (MLK)	0,0695€	-0,15%	0,00000092	35.579.461€
494	Goatseus Maximus (GOAT)	0,0355€	2,17%	0,00000047	35.455.198€
495	Ontology Gas (ONG)	0,082€	0,92%	0,00000109	35.352.365€	Bancor Network, IDEX
496	Zentry (ZENT)	0,0045€	-7,57%	0,00000006	35.314.901€
497	Aegis YUSD (YUSD)	0,8681€	0,16%	0,00001150	35.296.365€
498	Liquity (LQTY)	0,3685€	-1,20%	0,00000488	35.178.092€
499	Orderly Network (ORDER)	0,1019€	8,63%	0,00000135	35.165.519€
500	Resolv (RESOLV)	0,1096€	1,69%	0,00000145	35.073.517€
501	Lisk (LSK)	0,158€	5,53%	0,00000209	34.959.757€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
502	DORA (DORA)	0,0353€	-2,63%	0,00000047	34.956.360€
503	HarryPotterObamaSonic10Inu (BITCOIN)	0,0349€	2,72%	0,00000046	34.899.813€
504	Marlin (POND)	0,0042€	1,34%	0,00000006	34.735.778€
505	Constellation (DAG)	0,012€	-1,90%	0,00000016	34.603.597€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
506	EscoinToken (ELG)	0,2192€	1,22%	0,00000290	34.450.162€
507	Intuition (TRUST)	0,1915€	29,33%	0,00000254	34.396.284€
508	Cartesi (CTSI)	0,0387€	-2,80%	0,00000051	34.374.812€
509	Jelly-My-Jelly (JELLYJELLY)	0,0344€	0,66%	0,00000045	34.356.806€
510	AI Analysis Token (AIAT)	0,2344€	-15,45%	0,00000310	34.311.544€
511	Across Protocol (ACX)	0,0531€	4,10%	0,00000070	34.072.751€
512	Xai (XAI)	0,0184€	10,57%	0,00000024	34.039.381€
513	QANplatform (QARK)	0,0191€	0,09%	0,00000025	33.907.445€
514	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8675€	1,18%	0,00001149	33.850.920€
515	TROLL (SOL) (TROLL)	0,0336€	-4,53%	0,00000044	33.556.933€
516	OKZOO (AIOT)	0,3627€	-0,13%	0,00000480	33.553.628€
517	Steem (STEEM)	0,0628€	0,93%	0,00000083	33.456.827€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
518	YieldBasis (YB)	0,3802€	5,24%	0,00000503	33.424.203€
519	Clearpool (CPOOL)	0,0395€	0,07%	0,00000052	33.225.728€
520	DeBridge (DBR)	0,0172€	3,71%	0,00000023	33.129.429€
521	Banana For Scale (BANANA)	0,0033€	60,05%	0,00000004	33.062.935€
522	XUSD (XUSD)	0,8676€	-0,03%	0,00001149	33.052.262€
523	Shentu (CTK)	0,2161€	0,74%	0,00000286	33.027.240€
524	SATS (Ordinals) (SATS)	0€	6,31%	0,00000000	32.804.504€
525	Gains Network (GNS)	1,2279€	0,94%	0,00001626	32.800.198€
526	Corn (CORN)	0,0624€	1,00%	0,00000083	32.764.820€
527	RSK Infrastructure Framework (RIF)	0,0327€	1,50%	0,00000043	32.715.093€
528	CROSS (CROSS)	0,0971€	1,08%	0,00000129	32.540.504€
529	MobileCoin (MOB)	0,1638€	0,29%	0,00000217	32.492.209€
530	TokenPocket (TPT)	0,0094€	0,82%	0,00000012	32.415.394€
531	Taiko (TAIKO)	0,1668€	-2,16%	0,00000221	32.243.908€
532	Phala.Network (PHA)	0,0395€	1,77%	0,00000052	32.213.687€
533	Aura (AURA)	0,0333€	-0,27%	0,00000044	32.095.811€
534	Liquity USD (LUSD)	0,867€	0,05%	0,00001148	31.904.741€
535	Anime (ANIME)	0,0058€	4,83%	0,00000008	31.856.083€
536	Aurora (AURORA)	0,0482€	3,13%	0,00000064	31.657.300€
537	USDB (USDB)	0,8649€	-0,17%	0,00001145	31.473.992€
538	Sonic SVM (SONIC)	0,0758€	-1,24%	0,00000100	31.466.280€
539	Ampleforth (AMPL)	1,112€	-2,70%	0,00001473	31.442.512€
540	Bounce Token (BOT)	4,7555€	1,83%	0,00006297	31.340.428€	Bibox, Bytex, Coinrail, Gate.io, LBank
541	Mythos (MYTH)	0,036€	1,47%	0,00000048	31.283.083€
542	Fractal Bitcoin (FB)	0,3479€	-0,55%	0,00000461	31.148.541€
543	Cobak Token (CBK)	0,3137€	-0,37%	0,00000415	30.859.954€
544	Celo Dollar (CUSD)	0,8678€	-0,05%	0,00001149	30.854.094€
545	GameBuild (GAME)	0,0017€	-8,01%	0,00000002	30.852.548€
546	Metal (MTL)	0,3513€	1,92%	0,00000465	30.798.548€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	Propy (PRO)	0,3052€	4,20%	0,00000404	30.516.954€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
548	Celer Network (CELR)	0,0039€	2,89%	0,00000005	30.436.819€
549	Allora (ALLO)	0,1517€	15,92%	0,00000201	30.411.644€
550	dKargo (DKA)	0,006€	1,52%	0,00000008	30.220.905€
551	Acet (ACT)	0,024€	-3,91%	0,00000032	30.193.118€
552	NYM (NYM)	0,0366€	-1,23%	0,00000048	30.039.835€
553	Nomina (NOM)	0,0104€	2,37%	0,00000014	30.037.617€
554	Chintai (CHEX)	0,03€	9,46%	0,00000040	29.942.174€
555	KGeN (KGEN)	0,1507€	6,34%	0,00000200	29.938.768€
556	Janction (JCT)	0,0026€	-5,00%	0,00000003	29.630.983€
557	B3 (B3)	0,001€	-0,29%	0,00000001	29.588.308€
558	Usual (USD0)	0,0222€	0,45%	0,00000029	29.395.333€
559	Freysa (FAI)	0,0036€	-9,12%	0,00000005	29.358.632€
560	Dent (DENT)	0,0003€	0,88%	0,00000000	29.255.881€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
561	Lumera Health (LUR)	2,5605€	0,00%	0,00003391	29.204.487€
562	ChainGPT (CGPT)	0,0337€	-0,38%	0,00000045	29.154.843€
563	c8ntinuum (CTM)	0,0326€	0,53%	0,00000043	28.987.498€
564	MAGIC (MAGIC)	0,0912€	0,43%	0,00000121	28.907.111€
565	MetYa (MET)	0,1373€	-0,43%	0,00000182	28.850.620€
566	Global Commercial Business (GCB)	0,024€	-0,33%	0,00000032	28.790.184€
567	Electroneum (ETN)	0,0016€	4,27%	0,00000002	28.680.824€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
568	Islamic Coin (ISLM)	0,0131€	-2,35%	0,00000017	28.670.298€
569	MEET48 (IDOL)	0,0274€	3,04%	0,00000036	28.656.461€
570	Sophon (SOPH)	0,0143€	-0,10%	0,00000019	28.640.040€
571	Devve (DEVVE)	0,2961€	-2,15%	0,00000392	28.553.974€
572	XPIN Network (XPIN)	0,0016€	1,86%	0,00000002	28.490.445€
573	Pepecoin (PEPE)	0,0003€	1,14%	0,00000000	28.420.945€
574	Tokamak Network (TON)	0,6478€	1,29%	0,00000858	28.401.635€
575	Sapien (SAPIEN)	0,1134€	6,38%	0,00000150	28.345.896€
576	Holoworld AI (HOLO)	0,0813€	-1,39%	0,00000108	28.232.696€
577	Arcblock (ABT)	0,2861€	0,65%	0,00000379	28.197.900€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
578	Pocket Network (POKT)	0,0124€	-0,96%	0,00000016	28.192.458€
579	Hippo Protocol (HP)	0,0227€	1,17%	0,00000030	28.062.637€
580	Smooth Love Potion (SLP)	0,0008€	-2,58%	0,00000001	28.057.027€
581	4 (4)	0,028€	-4,42%	0,00000037	28.040.358€
582	Boundless (ZKC)	0,1253€	0,84%	0,00000166	28.013.354€
583	TerraUSD (UST)	0,005€	-0,55%	0,00000007	27.995.144€
584	Mango Network (MGO)	0,0174€	-0,49%	0,00000023	27.919.997€
585	Wink (WINK)	0€	0,01%	0,00000000	27.635.440€	YoBit
586	Mira Network (MIRA)	0,1443€	-3,56%	0,00000191	27.599.050€
587	Coreum (CORE)	0,0715€	2,20%	0,00000095	27.523.401€
588	Cookie (COOKIE)	0,0433€	0,10%	0,00000057	27.491.166€
589	CoinEx Token (CET)	0,0387€	1,14%	0,00000051	27.458.993€	CoinEx
590	Moonriver (MOVR)	2,6561€	-0,52%	0,00003517	27.440.231€
591	Impossible Cloud Network (ICNT)	0,164€	-0,23%	0,00000217	27.422.041€
592	MediBloc (MED)	0,0026€	2,93%	0,00000003	27.204.497€	Coinrail, Gate.io
593	FLock.io (FLOCK)	0,1109€	-2,95%	0,00000147	27.172.114€
594	Doodles (DOOD)	0,0035€	-3,75%	0,00000005	27.183.391€
595	AI Rig Complex (ARC)	0,0271€	-13,22%	0,00000036	27.139.446€
596	QuarkChain (QKC)	0,0038€	-0,57%	0,00000005	27.066.181€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
597	DEAPcoin (DEP)	0,0009€	7,91%	0,00000001	26.736.233€
598	Definitive (EDGE)	0,1317€	-2,32%	0,00000174	26.735.635€
599	DarkStar (DARK)	0,0906€	0,81%	0,00000120	26.579.174€
600	Verasity (VRA)	0,0003€	-1,84%	0,00000000	26.547.763€
601	Ika (IKA)	0,0088€	-4,79%	0,00000012	26.520.072€
602	Dogelon Mars (ELON)	0€	-0,52%	0,00000000	26.355.589€
603	Baby Shark Universe (BSU)	0,1569€	-1,98%	0,00000208	26.351.587€
604	Elastos (ELA)	1,1382€	1,98%	0,00001507	26.191.509€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
605	JOE (JOE)	0,0653€	0,09%	0,00000087	26.071.258€
606	SUPRA (SUPRA)	0,0012€	-8,37%	0,00000002	25.890.598€
607	WazirX (WRX)	0,0677€	5,13%	0,00000090	25.839.484€
608	PePeonTron (PEPEONTRON)	0,0257€	0,09%	0,00000034	25.682.603€
609	Renzo (REZ)	0,0057€	0,52%	0,00000007	25.657.320€
610	StrikeCoin (STRIKE)	0,0294€	1,35%	0,00000039	25.634.841€
611	Uquid Coin (UQC)	2,5395€	2,02%	0,00003363	25.395.121€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
612	Alethea Artificial Liquid Intelligence Token (ALI)	0,0028€	-4,52%	0,00000004	25.375.454€
613	Aergo (AERGO)	0,0518€	-2,18%	0,00000069	25.367.976€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
614	Delysium (AGI)	0,016€	-3,07%	0,00000021	25.275.552€
615	Orchid (OXT)	0,0253€	1,45%	0,00000033	25.217.403€
616	Vine Coin (VINE)	0,0252€	-1,78%	0,00000033	25.162.767€
617	Banana Gun (BANANA)	6,2729€	-0,53%	0,00008307	25.125.002€
618	Bifrost (BFC)	0,0181€	-4,16%	0,00000024	25.074.809€
619	Cheelee (CHEELEE)	0,4409€	1,40%	0,00000584	25.058.126€
620	Symbol (XYM)	0,004€	12,08%	0,00000005	25.029.003€
621	Destra Network (DSYNC)	0,0257€	3,04%	0,00000034	25.023.828€
622	GeorgePlaysClashRoyale (CLASH)	0,0249€	-7,19%	0,00000033	24.927.756€
623	Saga (SGA)	0,0773€	4,10%	0,00000102	24.684.680€
624	Moonbeam (GLMR)	0,024€	-1,02%	0,00000032	24.631.381€
625	BugsCoin (BGSC)	0,0021€	4,67%	0,00000003	24.578.795€
626	UNIPOLY (UNP)	0,1117€	5,32%	0,00000148	24.495.064€
627	Wilder World (WILD)	0,0522€	-12,46%	0,00000069	24.384.612€
628	Dusk (DUSK)	0,0497€	-5,16%	0,00000066	24.225.237€
629	Hyperlane (HYPER)	0,1177€	0,01%	0,00000156	24.211.154€
630	Braintrust (BTRST)	0,1001€	-2,95%	0,00000133	24.166.157€
631	USD CoinVertible (USDCV)	0,8676€	-0,01%	0,00001149	24.147.702€
632	AdShares (ADST)	0,6231€	0,25%	0,00000825	24.138.685€	CoinExchange, Cryptopia, Mercatox
633	ANyONe Protocol (ANYONE)	0,2474€	2,03%	0,00000328	24.118.768€
634	Radix Protocol (XRD)	0,0018€	2,70%	0,00000002	23.971.182€
635	MetaArena (TIMI)	0,0655€	22,86%	0,00000087	23.880.091€
636	Electronic USD (eUSD)	0,8674€	0,00%	0,00001149	23.848.696€
637	StakeStone (STO)	0,1054€	1,27%	0,00000140	23.755.209€
638	BENQI (QI)	0,0033€	1,08%	0,00000004	23.687.725€
639	Gods Unchained (GODS)	0,0581€	-1,85%	0,00000077	23.646.951€
640	Coin98 (C98)	0,0236€	-1,19%	0,00000031	23.599.079€
641	Velodrome Finance (VELO)	0,0258€	0,43%	0,00000034	23.574.107€
642	Vulcan Forged PYR (PYR)	0,5317€	-9,24%	0,00000704	23.571.732€
643	Bless (BLESS)	0,0128€	-3,17%	0,00000017	23.546.645€
644	Bertram The Pomeranian (BERT)	0,0241€	-0,38%	0,00000032	23.295.556€
645	ResearchCoin (RSC)	0,1829€	1,94%	0,00000242	23.159.913€
646	Quack AI (Q)	0,0106€	-6,99%	0,00000014	23.155.390€
647	Yei Finance (CLO)	0,1793€	-9,78%	0,00000237	23.152.645€
648	Degen (DEGEN)	0,0011€	2,63%	0,00000001	23.098.441€
649	STBL (STBL)	0,0461€	-4,41%	0,00000061	23.067.973€
650	Cetus Protocol (CETUS)	0,0264€	0,81%	0,00000035	23.003.057€
651	Derive (DRV)	0,0311€	-4,42%	0,00000041	22.910.275€
652	Mey Network (MEY)	0,0802€	-1,40%	0,00000106	22.806.528€
653	Neutron (NTRN)	0,0363€	10,73%	0,00000048	22.639.976€
654	Apertum (APTM)	0,3505€	0,49%	0,00000464	22.544.476€
655	Autonolas (OLAS)	0,0978€	0,52%	0,00000130	22.464.748€
656	ZEROBASE (ZBT)	0,1019€	1,70%	0,00000135	22.419.451€
657	Nillion (NIL)	0,0794€	0,81%	0,00000105	22.396.870€
658	MetaMask USD (mUSD)	0,8675€	-0,01%	0,00001149	22.319.493€
659	Ampleforth Governance Token (FORTH)	1,5531€	-0,17%	0,00002057	22.276.476€
660	Hashflow (HFT)	0,0342€	9,18%	0,00000045	22.151.131€
661	SynFutures (F)	0,0076€	-2,46%	0,00000010	22.004.535€
662	SaucerSwap (SAUCE)	0,0254€	9,17%	0,00000034	21.943.726€
663	KernelDAO (KERNEL)	0,0763€	1,25%	0,00000101	21.849.260€
664	Decimal (DEL)	0,002€	0,03%	0,00000003	21.781.416€
665	Adventure Gold (AGLD)	0,2508€	-0,34%	0,00000332	21.722.630€
666	SimonsCat (SCAT)	0€	1,32%	0,00000000	21.623.088€
667	Wirex Token (WXT)	0,0022€	-0,98%	0,00000003	21.576.337€	Huobi Global, Huobi Korea, KuCoin, OKEx
668	Echelon Prime (PRIME)	0,5988€	-2,40%	0,00000793	21.422.341€
669	Isiklar Coin (ISIKC)	0,2141€	-1,27%	0,00000283	21.405.371€
670	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	573,773€	1,18%	0,00759812	21.354.720€
671	Alchemix (ALCX)	8,3988€	0,94%	0,00011122	21.062.849€
672	Newton Protocol (NEWT)	0,0976€	-3,07%	0,00000129	20.989.119€
673	Inverse Finance (INV)	29,6056€	1,26%	0,00039205	20.943.302€
674	Bitcoin Gold (BTG)	1,1925€	76,56%	0,00001579	20.885.743€
675	Solv Protocol (SOLV)	0,0141€	1,40%	0,00000019	20.855.211€
676	MyNeighborAlice (ALICE)	0,2079€	-8,46%	0,00000275	20.765.943€
677	Solend (SLND)	0,2081€	9,56%	0,00000276	20.736.326€
678	Santos FC Fan Token (SANTOS)	1,5472€	-1,48%	0,00002049	20.724.989€
679	TARS Protocol (TAI)	0,0232€	0,70%	0,00000031	20.699.157€
680	Avalon Labs (AVL) (AVL)	0,1282€	-2,93%	0,00000170	20.724.625€
681	AO (AO)	5,8508€	1,88%	0,00007748	20.571.090€
682	Arena-Z (A2Z)	0,0028€	0,49%	0,00000004	20.542.777€
683	Zerebro (ZEREBRO)	0,0204€	-2,74%	0,00000027	20.437.507€
684	Maverick Protocol (MAV)	0,0271€	-6,15%	0,00000036	20.430.946€
685	WalletConnect Token (WCT)	0,1002€	2,56%	0,00000133	20.397.179€
686	SmarDex (SDEX)	0,0022€	0,95%	0,00000003	20.265.595€
687	Lorenzo Protocol (BANK)	0,0384€	-0,32%	0,00000051	20.240.147€
688	BSquared Network (B2)	0,43€	24,12%	0,00000569	20.168.082€
689	Surge (SURGE)	0,0411€	2,60%	0,00000054	20.145.927€
690	Sleepless AI (AI)	0,0461€	8,17%	0,00000061	20.090.281€
691	OLAXBT (AIO)	0,0871€	-12,82%	0,00000115	20.059.095€
692	Origin Protocol (OGN)	0,0308€	-1,26%	0,00000041	20.018.934€
693	Helium Mobile (MOBILE)	0,0002€	8,69%	0,00000000	20.013.516€
694	Solidus Ai Tech (AITECH)	0,0116€	-3,28%	0,00000015	20.010.301€
695	Limitless (LMTS)	0,152€	-1,21%	0,00000201	20.004.198€
696	DOGS (DOGS)	0€	1,07%	0,00000000	19.974.619€
697	OHO (OHO)	0,0008€	0,64%	0,00000001	19.918.531€
698	ARPA Chain (ARPA)	0,0131€	2,27%	0,00000017	19.912.619€
699	Boba Network (BOBA)	0,0402€	4,16%	0,00000053	19.862.301€
700	Liqwid Finance (LQ)	0,9809€	5,23%	0,00001299	19.758.221€
701	Catizen (CATI)	0,0529€	-0,53%	0,00000070	19.693.411€
702	Recall Network (RECALL)	0,0979€	1,28%	0,00000130	19.679.844€
703	ZERA (ZERA)	0,0203€	-3,66%	0,00000027	19.568.643€
704	Marina Protocol (BAY)	0,0978€	6,78%	0,00000130	19.568.203€
705	Velvet (VELVET)	0,1566€	-2,00%	0,00000207	19.564.372€
706	SKYAI (SKYAI)	0,0195€	-1,60%	0,00000026	19.471.372€
707	MovieBloc (MBL)	0,001€	-1,06%	0,00000001	19.439.461€
708	MARBLEX (MBX)	0,0737€	1,17%	0,00000098	19.360.753€
709	??? (???)	0,0193€	-5,80%	0,00000026	19.342.873€
710	Vanar (VANRY)	0,0093€	0,64%	0,00000012	19.340.652€
711	Roam (ROAM)	0,0592€	-1,99%	0,00000078	19.333.663€
712	Goldfinch (GFI)	0,2286€	-2,18%	0,00000303	19.312.244€
713	Realio Network (RIO)	0,1221€	-0,72%	0,00000162	19.153.687€
714	Ponke (PONKE)	0,0345€	0,40%	0,00000046	19.146.965€
715	Xphere (XP)	0,0084€	-0,01%	0,00000011	19.138.037€
716	MAP Protocol (MAP)	0,0031€	-0,89%	0,00000004	19.133.048€
717	Treehouse (TREE)	0,1199€	0,08%	0,00000159	18.719.751€
718	Wayfinder (PROMPT)	0,0492€	-2,33%	0,00000065	18.624.857€
719	Bone ShibaSwap (BONE)	0,0809€	3,92%	0,00000107	18.596.348€
720	LOOK (LOOK)	0,0201€	-0,56%	0,00000027	18.571.994€
721	AVA (AVA)	0,2604€	-0,60%	0,00000345	18.503.132€
722	Impossible Decentralized Incubator Access (IDIA)	0,0272€	-0,38%	0,00000036	18.483.132€
723	GameStop (GME)	0€	4,90%	0,00000000	18.430.334€
724	MyShell (SHELL)	0,0587€	0,00%	0,00000078	18.397.614€
725	SuperRare (RARE)	0,022€	0,93%	0,00000029	18.167.173€
726	Energy Web Token (EWT)	0,6038€	-0,10%	0,00000800	18.152.232€
727	PIVX (PIVX)	0,1843€	-7,25%	0,00000244	18.109.844€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
728	Metadium (META)	0,0105€	1,18%	0,00000014	18.041.970€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
729	NVIDIA tokenized stock (xStock) (NVDAX)	156,677€	0,06%	0,00207478	18.010.569€
730	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	578,4425€	1,10%	0,00765995	18.010.270€
731	Zircuit (ZRC)	0,0082€	1,18%	0,00000011	17.922.526€
732	Dolomite (DOLO)	0,0405€	0,70%	0,00000054	17.897.304€
733	GoPlus Security (GPS)	0,0057€	13,06%	0,00000008	17.876.554€
734	IX Token (IXT)	0,1357€	-11,07%	0,00000180	17.835.382€
735	EGL1 (EGL1)	0,0178€	-2,98%	0,00000024	17.811.977€
736	Infinity Ground (AIN)	0,0719€	2,90%	0,00000095	17.565.203€
737	Torch of Liberty (LIBERTY)	0,0175€	2,90%	0,00000023	17.547.486€
738	FUNToken (FUN)	0,0016€	-0,97%	0,00000002	17.475.755€
739	PolySwarm (NCT)	0,0093€	0,14%	0,00000012	17.473.861€	DDEX, HitBTC, IDEX, TOPBTC
740	Act I : The AI Prophecy (ACT)	0,0184€	6,95%	0,00000024	17.443.012€
741	Phoenix Global (new) (PHB)	0,2889€	5,57%	0,00000383	17.391.562€
742	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	516,1859€	0,19%	0,00683553	17.283.213€
743	LAB (LAB)	0,0745€	-1,74%	0,00000099	17.159.762€
744	Automata Network (ATA)	0,0187€	-2,57%	0,00000025	17.199.038€
745	Avail (AVAIL)	0,0073€	7,71%	0,00000010	17.063.260€
746	Starpower (STAR)	0,0917€	-0,76%	0,00000121	17.019.122€
747	MetaMUI (MMUI)	0,0356€	-0,22%	0,00000047	16.955.878€
748	LUKSO (LYX)	0,5549€	1,17%	0,00000735	16.943.664€
749	Tradoor (TRADOOR)	1,1782€	35,85%	0,00001560	16.905.699€
750	Lumia (LUMIA)	0,115€	-1,41%	0,00000152	16.854.045€
751	DIAM (DIAM)	0,0095€	3,74%	0,00000013	16.856.032€
752	Hemi (HEMI)	0,0172€	1,24%	0,00000023	16.835.039€
753	Access Protocol (ACS)	0,0004€	7,73%	0,00000000	16.823.793€
754	SMART (SMART)	0,0025€	-2,08%	0,00000003	16.806.554€
755	INFINIT (IN)	0,0625€	1,12%	0,00000083	16.801.733€
756	EDENA (EDENA)	2,2194€	1,22%	0,00002939	16.752.840€
757	Syscoin (SYS)	0,0197€	-0,21%	0,00000026	16.696.501€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
758	Everscale (EVER)	0,0084€	0,21%	0,00000011	16.620.432€
759	Nasdaq tokenized stock (xStock) (QQQX)	515,736€	-0,31%	0,00682957	16.607.727€
760	PAAL AI (PAAL)	0,0166€	5,21%	0,00000022	16.583.132€
761	Chainbase (C)	0,0706€	-3,01%	0,00000093	16.558.871€
762	ZUSD (ZUSD)	0,8674€	-0,80%	0,00001149	16.490.469€
763	Initia (INIT)	0,094€	1,90%	0,00000125	16.479.289€
764	PepeCoin (PEPECOIN)	0,1533€	-2,45%	0,00000203	16.409.448€
765	Abelian (ABEL)	0,1503€	2,14%	0,00000199	16.390.871€
766	World of Dypians (WOD)	0,0489€	-11,47%	0,00000065	16.377.976€
767	Young (YNG)	0,6044€	-0,35%	0,00000800	16.319.082€
768	The Official 67 Coin Onchain (67)	0,0163€	1,01%	0,00000022	16.270.214€
769	Highstreet (HIGH)	0,2094€	13,25%	0,00000277	16.244.412€
770	MOBOX (MBOX)	0,032€	-2,46%	0,00000042	16.006.302€
771	Towns (TOWNS)	0,007€	1,59%	0,00000009	15.976.295€
772	Comtech Gold (CGO)	113,1638€	-0,16%	0,00149856	15.956.100€
773	Hegic (HEGIC)	0,0226€	0,31%	0,00000030	15.935.212€
774	Scroll (SCRL)	0,0837€	-0,27%	0,00000111	15.912.377€	Hotbit, IDAX, IDEX, LATOKEN
775	HUNT (HUNT)	0,1253€	2,98%	0,00000166	15.813.570€
776	Polyhedra Network (ZK)	0,041€	0,36%	0,00000054	15.803.515€
777	Aria Protocol (ARIAIP)	0,0474€	5,11%	0,00000063	15.797.979€
778	Fusionist (ACE)	0,1941€	-0,09%	0,00000257	15.756.254€
779	Apu Apustaja (APU)	0€	11,20%	0,00000000	15.670.223€
780	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,8003€	-0,27%	0,00104350	15.669.680€
781	Humans.ai (HEART)	0,002€	3,02%	0,00000003	15.634.823€
782	Camp Network (CAMP)	0,0074€	-0,38%	0,00000010	15.578.423€
783	NUMINE (NUMI)	0,0962€	-8,57%	0,00000127	15.562.893€
784	Heima (HEI)	0,1818€	-0,66%	0,00000241	15.446.845€
785	Thena (THE)	0,1297€	1,36%	0,00000172	15.391.117€
786	Ski Mask Dog (SKI)	0,0154€	2,81%	0,00000020	15.253.252€
787	Locus Chain (LOCUS)	0,0073€	-0,24%	0,00000010	15.249.540€
788	SideShift Token (XAI)	0,1055€	-0,68%	0,00000140	15.229.209€
789	Tokocrypto (TKO)	0,0897€	0,07%	0,00000119	15.213.218€
790	Oraichain Token (ORAI)	1,1004€	3,65%	0,00001457	15.211.768€
791	SuperWalk (GRND)	0,0211€	-2,33%	0,00000028	15.161.388€
792	DODO (DODO)	0,0206€	1,36%	0,00000027	14.930.407€
793	Oortech (OORT)	0,0228€	-0,08%	0,00000030	14.807.906€
794	Mitosis (MITO)	0,0815€	12,84%	0,00000108	14.776.924€
795	Radworks (RAD)	0,2865€	0,83%	0,00000379	14.775.504€
796	GAIB (GAIB)	0,0719€	66,22%	0,00000095	14.718.764€
797	Epic Chain (EPIC)	0,4865€	0,34%	0,00000644	14.596.403€
798	Mango Markets (MNGO)	0,0131€	0,38%	0,00000017	14.591.610€
799	LimeWire (LMWR)	0,0353€	11,29%	0,00000047	14.555.398€
800	Mubarak (MUBARAK)	0,0144€	2,99%	0,00000019	14.428.772€
801	Klever (KLV)	0,0016€	-2,96%	0,00000002	14.383.582€
802	TrueFi (TRU)	0,0108€	0,71%	0,00000014	14.361.959€
803	Hermez Network (HEZ)	3,0496€	0,26%	0,00004038	14.332.901€
804	Everlyn AI (LYN)	0,0559€	-12,26%	0,00000074	14.298.726€
805	Orochi Network (ON)	0,099€	5,57%	0,00000131	14.286.572€
806	ROGin AI (ROG)	0,2131€	-1,25%	0,00000282	14.274.332€
807	Hey Anon (ANON)	1,0624€	2,41%	0,00001407	14.260.482€
808	Gearbox Protocol (GEAR)	0,0014€	-3,70%	0,00000002	14.257.852€
809	AdEx (ADX)	0,0963€	0,72%	0,00000128	14.244.120€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
810	Collector Crypt (CARDS)	0,0372€	-7,82%	0,00000049	14.225.605€
811	Redbelly Network (RBNT)	0,0058€	8,61%	0,00000008	14.207.594€
812	Just a chill guy (CHILLGUY)	0,0142€	0,53%	0,00000019	14.152.532€
813	Public Masterpiece Token (PMT)	0,0967€	0,22%	0,00000128	14.144.372€
814	XBorg (XBG)	0,059€	-3,10%	0,00000078	14.092.529€
815	NFPrompt (NFP)	0,0269€	0,68%	0,00000036	14.091.016€
816	GUNZ (GUN)	0,0109€	0,80%	0,00000014	14.067.727€
817	Fuel Network (FUEL)	0,0022€	5,78%	0,00000003	14.029.133€
818	Alpha Quark Token (AQT)	0,5224€	4,94%	0,00000692	14.002.444€
819	Enso (ENSO)	0,6753€	0,78%	0,00000894	13.903.619€
820	Acala Token (ACA)	0,0119€	2,29%	0,00000016	13.892.671€
821	Moss Coin (MOC)	0,0317€	1,23%	0,00000042	13.884.621€	BCEX, GOPAX, Kyber Network
822	X Empire (X)	0€	-2,22%	0,00000000	13.866.934€
823	SP500 tokenized stock (xStock) (SPYX)	573,9286€	-0,06%	0,00760018	13.859.879€
824	Portal To Bitcoin (PTB)	0,0077€	-13,78%	0,00000010	13.853.492€
825	Hamster Kombat (HMSTR)	0,0002€	-1,66%	0,00000000	13.815.780€
826	district0x (DNT)	0,0138€	1,27%	0,00000018	13.802.064€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
827	Minswap (MIN)	0,0078€	0,69%	0,00000010	13.797.761€
828	AriaAI (ARIA)	0,0551€	6,25%	0,00000073	13.774.503€
829	McDull (MCDULL)	0€	0,49%	0,00000000	13.735.309€
830	PlaysOut (PLAY)	0,0247€	-0,70%	0,00000033	13.720.652€
831	Yala (YU)	0,1647€	-8,50%	0,00000218	13.713.590€
832	BitcoinOS (BOS)	0,0032€	2,78%	0,00000004	13.667.393€
833	Assemble Protocol (ASM)	0,0091€	1,59%	0,00000012	13.624.667€
834	Zeta (ZEX)	0,0724€	-3,95%	0,00000096	13.600.072€
835	Alien Worlds (TLM)	0,0022€	1,11%	0,00000003	13.554.103€
836	XION (XION)	0,3075€	-0,19%	0,00000407	13.554.088€
837	Augur (REP)	1,2208€	7,73%	0,00001617	13.428.457€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
838	SLIMEX (SLX)	0,0077€	-1,94%	0,00000010	13.384.764€
839	Mansory (MNSRY)	0,0149€	0,57%	0,00000020	13.374.416€
840	Haedal Protocol (HAEDAL)	0,0514€	0,67%	0,00000068	13.365.646€
841	OpenServ (SERV)	0,0183€	-2,91%	0,00000024	13.364.393€
842	Radiant Capital (RDNT)	0,0102€	-1,21%	0,00000013	13.355.489€
843	Openverse Network (BTG)	6,9944€	6,53%	0,00009262	13.289.400€
844	ThunderCore (TT)	0,001€	-3,70%	0,00000001	13.276.754€
845	Enzyme (MLN)	4,4194€	-1,11%	0,00005852	13.204.249€
846	Quai Network (QUAI)	0,0167€	1,58%	0,00000022	13.103.641€
847	Morphware (XMW)	0,0159€	14,95%	0,00000021	13.120.120€
848	Gitcoin (GTC)	0,1361€	0,00%	0,00000180	13.114.394€
849	Bitcoin Diamond (BCD)	0,0702€	1,21%	0,00000093	13.099.740€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
850	saffron.finance (SFI)	143,0227€	-0,22%	0,00189396	13.075.636€
851	READY! (READY)	0,0131€	-8,72%	0,00000017	13.069.706€
852	Araracoin (ARARA)	0,0004€	0,02%	0,00000000	13.063.244€
853	Ellipsis (EPS)	0,018€	-0,53%	0,00000024	13.034.803€
854	NATIX Network ($NATIX)	0,0003€	-1,99%	0,00000000	12.991.131€
855	Oasys (OAS)	0,0021€	-1,48%	0,00000003	12.982.272€
856	MSQUARE GLOBAL (MSQ)	2,1579€	-1,63%	0,00002858	12.926.208€
857	dForce (DF)	0,0129€	0,05%	0,00000017	12.877.234€
858	PlatON (LAT)	0,0019€	-0,39%	0,00000003	12.865.470€
859	MetFi (MFI)	0,0475€	1,08%	0,00000063	12.853.411€
860	Nexa (nexaagent.xyz) (NXA)	1,2831€	1,13%	0,00001699	12.830.830€
861	Alltoscan (ATS)	0,128€	0,79%	0,00000170	12.803.310€
862	CREPE (CREPE)	0€	12,80%	0,00000000	12.760.552€
863	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,565€	0,00%	0,00098742	12.727.052€
864	Bubblemaps (BMT)	0,0253€	0,68%	0,00000033	12.700.633€
865	XPLA (XPLA)	0,0146€	-0,72%	0,00000019	12.664.681€
866	Sharp (SHARP)	0,0047€	1,36%	0,00000006	12.599.583€
867	Test (TST)	0,0133€	5,98%	0,00000018	12.526.505€
868	MORI COIN (MORI)	0,0156€	3,00%	0,00000021	12.516.322€
869	XSGD (XSGD)	0,664€	-0,01%	0,00000879	12.493.735€
870	DEXTools (DEXT)	0,1787€	4,20%	0,00000237	12.488.842€
871	COMMON (COMMON)	0,0053€	-4,48%	0,00000007	12.460.625€
872	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,1918€	0,00%	0,00116787	12.449.528€
873	Bluefin (BLUE)	0,0377€	2,72%	0,00000050	12.441.060€
874	FirmaChain (FCT)	0,0115€	2,38%	0,00000015	12.437.960€	Bit-Z, Bittrex, Poloniex, UPbit
875	Ice Network (ICE)	0,0019€	-12,83%	0,00000002	12.400.854€
876	Uranus (URANUS)	0,1239€	2,80%	0,00000164	12.388.133€
877	Ancient8 (A8)	0,0295€	-1,59%	0,00000039	12.361.139€
878	Open Loot (OL)	0,0158€	-0,97%	0,00000021	12.351.366€
879	OpenEden (EDEN)	0,067€	1,60%	0,00000089	12.311.875€
880	Broccoli 714 (BROCCOLI)	0,0127€	5,54%	0,00000017	12.290.663€
881	Nobody Sausage (NOBODY)	0,0131€	2,25%	0,00000017	12.285.523€
882	Radio Caca (RACA)	0€	0,50%	0,00000000	12.273.444€
883	Groestlcoin (GRS)	0,1376€	0,61%	0,00000182	12.229.872€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
884	Manyu (MANYU)	0€	13,72%	0,00000000	12.174.523€
885	NAVX Token (NAVX)	0,0149€	8,49%	0,00000020	12.171.546€
886	Alephium (ALPH)	0,0988€	0,68%	0,00000131	12.084.068€
887	REDX (REDX)	0,003€	-1,04%	0,00000004	12.074.334€
888	ANDY (ANDY)	0€	9,76%	0,00000000	12.047.565€
889	RAMP (RAMP)	0,0252€	-0,37%	0,00000033	12.020.389€
890	Aavegotchi (GHST)	0,2256€	-0,51%	0,00000299	11.901.305€
891	StablR Euro (EURR)	0,9997€	0,24%	0,00001324	11.879.407€
892	Forta (FORT)	0,0191€	0,49%	0,00000025	11.876.293€
893	AhaToken (AHT)	0,0017€	0,26%	0,00000002	11.866.653€
894	PinLink (PIN)	0,1344€	-13,46%	0,00000178	11.853.246€
895	ABBC Coin (ABBC)	0,0131€	-6,26%	0,00000017	11.832.143€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
896	Neon EVM (NEON)	0,0493€	-0,51%	0,00000065	11.812.283€
897	Bedrock DAO (BR)	0,051€	1,40%	0,00000068	11.734.223€
898	Saros (SAROS)	0,0091€	-10,54%	0,00000012	11.723.866€
899	Harvest Finance (FARM)	17,4€	-0,70%	0,00023042	11.696.006€
900	SyncGPT (SYNC)	0,0582€	-0,01%	0,00000077	11.648.564€
901	Coq Inu (COQ)	0€	0,53%	0,00000000	11.632.663€
902	Naoris Protocol (NAORIS)	0,0194€	-0,04%	0,00000026	11.614.831€
903	Viction (VIC)	0,0941€	-0,89%	0,00000125	11.611.545€
904	Wanchain (WAN)	0,0581€	0,42%	0,00000077	11.541.541€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
905	BETFURY (BFG)	0,0103€	0,88%	0,00000014	11.509.739€
906	IDEX (IDEX)	0,0115€	3,47%	0,00000015	11.397.021€
907	Namecoin (NMC)	0,7705€	2,44%	0,00001020	11.354.154€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
908	GRIFFAIN (GRIFFAIN)	0,0112€	-5,13%	0,00000015	11.215.962€
909	Superp (Formerly Vanilla Finance) (SUP)	0,0547€	1,80%	0,00000072	11.209.877€
910	NetX (NETX)	0,664€	-3,53%	0,00000879	11.204.726€
911	ApolloX (APX)	0,2489€	-4,42%	0,00000330	11.201.025€
912	DAO Maker (DAO)	0,0558€	1,93%	0,00000074	11.200.229€
913	UXLINK (UXLINK)	0,0184€	-0,87%	0,00000024	11.169.817€
914	Orbiter Finance (OBT)	0,0023€	1,01%	0,00000003	11.169.677€
915	Mamo (MAMO)	0,0219€	-4,54%	0,00000029	11.167.617€
916	Tutorial (TUT)	0,0133€	4,08%	0,00000018	11.162.912€
917	The Arena (ARENA)	0,0025€	10,03%	0,00000003	11.109.340€
918	OMG Network (OMG)	0,0792€	1,02%	0,00000105	11.107.418€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
919	Datagram Network (DGRAM)	0,0053€	12,07%	0,00000007	11.066.230€
920	RSS3 (RSS3)	0,0128€	-0,39%	0,00000017	11.036.373€
921	doginme (DOGINME)	0,0002€	-7,78%	0,00000000	11.026.263€
922	Hooked Protocol (HOOK)	0,041€	-2,20%	0,00000054	10.989.804€
923	DRX Token (DRX)	0,0165€	0,58%	0,00000022	10.961.556€
924	Bella Protocol (BEL)	0,1364€	-0,93%	0,00000181	10.909.813€
925	Stader (SD)	0,2046€	-1,44%	0,00000271	10.902.807€
926	Zeus Network (ZEUS)	0,027€	5,86%	0,00000036	10.885.021€
927	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.878.506€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
928	Dego Finance (DEGO)	0,5166€	-0,46%	0,00000684	10.848.027€
929	Vow (VOW)	0,0302€	-0,38%	0,00000040	10.757.874€
930	Bitboard (BB)	0,0024€	-6,77%	0,00000003	10.722.908€
931	GYEN (GYEN)	0,0051€	2,95%	0,00000007	10.630.822€
932	BitMax Token (BTMX)	0,0161€	-0,16%	0,00000021	10.605.401€	BitMax, IDEX
933	Eclipse (ES)	0,0799€	0,20%	0,00000106	10.603.194€
934	Pikachu (PIKA)	0€	0,63%	0,00000000	10.541.707€
935	Kleros (PNK)	0,0131€	0,77%	0,00000017	10.514.837€	Ethfinex, IDEX
936	Lazio Fan Token (LAZIO)	0,8666€	0,94%	0,00001148	10.506.126€
937	Telos (TLOS)	0,0235€	2,59%	0,00000031	10.505.789€
938	ArchLoot (ALT)	0,0123€	-2,01%	0,00000016	10.502.661€
939	Circle tokenized stock (xStock) (CRCLX)	63,7073€	-1,61%	0,00084364	10.486.114€
940	Auki Labs (AUKI)	0,0091€	-9,21%	0,00000012	10.466.019€
941	noice (NOICE)	0,0002€	-0,30%	0,00000000	10.459.362€
942	Tokemak (TOKE)	0,1247€	5,65%	0,00000165	10.451.986€
943	Defigram (DFG)	1,042€	-0,01%	0,00001380	10.419.807€
944	Agoras Tokens (AGRS)	0,3462€	0,82%	0,00000458	10.338.231€	BCEX, CHAOEX, OpenLedger DEX
945	Heroes of Mavia (MAVIA)	0,0521€	-6,60%	0,00000069	10.324.180€
946	Nibiru Chain (NIBI)	0,0121€	10,92%	0,00000016	10.321.886€
947	Turtle (turtle.xyz) (TURTLE)	0,0666€	-1,74%	0,00000088	10.309.065€
948	BNB Attestation Service (BAS)	0,0041€	1,32%	0,00000005	10.284.035€
949	Ark of Panda (AOP)	0,0342€	-0,77%	0,00000045	10.267.574€
950	LOAN Protocol (LOAN)	0,0006€	18,99%	0,00000001	10.241.799€
951	Galatasaray Fan Token (GAL)	1,0125€	1,67%	0,00001341	10.226.163€
952	Parcl (PRCL)	0,0248€	-8,51%	0,00000033	10.212.067€
953	ParaSwap (PSP)	0,0137€	10,85%	0,00000018	10.197.832€
954	Swarms (SWARMS)	0,0102€	-7,08%	0,00000013	10.164.352€
955	AGENDA 47 (A47)	0,0101€	1,30%	0,00000013	10.125.188€
956	Suilend (SEND)	0,1701€	8,18%	0,00000225	10.085.700€
957	Star Atlas DAO (POLIS)	0,0317€	0,00%	0,00000042	10.083.527€
958	Houdini Swap (LOCK)	0,1109€	-2,87%	0,00000147	10.066.160€
959	FC Porto (PORTO)	0,8878€	1,03%	0,00001176	10.056.662€
960	SUNDOG (SUNDOG)	0,0101€	-0,20%	0,00000013	10.054.528€
961	Badger DAO (BADGER)	0,4991€	3,70%	0,00000661	10.025.740€
962	Ambire Wallet (WALLET)	0,0138€	0,42%	0,00000018	9.998.603€
963	Synapse (SYN)	0,0538€	5,61%	0,00000071	9.990.584€
964	Nosana (NOS)	0,2069€	1,55%	0,00000274	9.970.825€
965	Build On BNB (BOB)	0€	2,07%	0,00000000	9.942.176€
966	Bitrise Token (BRISE)	0€	0,71%	0,00000000	9.895.332€
967	Sweat Economy (SWEAT)	0,0013€	3,65%	0,00000002	9.914.156€
968	sudeng (HIPPO)	0,001€	6,99%	0,00000001	9.812.715€
969	Puffer (PUFFER)	0,0554€	-1,68%	0,00000073	9.746.512€
970	IX Swap (IXS)	0,0541€	-5,17%	0,00000072	9.732.526€
971	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,0237€	0,00%	0,00128482	9.716.483€
972	NKN (NKN)	0,0122€	3,70%	0,00000016	9.688.959€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
973	UTRUST (UTK)	0,0137€	2,63%	0,00000018	9.677.928€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
974	SIX (SIX)	0,0114€	0,68%	0,00000015	9.666.176€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
975	Cross The Ages (CTA)	0,0193€	-1,06%	0,00000026	9.665.774€
976	Fartboy ($FARTBOY)	0,0096€	21,23%	0,00000013	9.638.315€
977	Alpine F1 Team Fan Token (ALPINE)	0,514€	-0,41%	0,00000681	9.622.721€
978	MicroStrategy tokenized stock (xStock) (MSTRX)	154,7233€	-0,42%	0,00204890	9.608.237€
979	Sperax (SPA)	0,0046€	-3,79%	0,00000006	9.512.251€
980	Splendor (SPLD)	0,2125€	-8,84%	0,00000281	9.501.840€
981	AS Roma Fan Token (ASR)	1,1845€	0,41%	0,00001569	9.469.100€
982	Paris Saint-Germain Fan Token (PSG)	0,7623€	0,84%	0,00001009	9.444.691€
983	TAC Protocol (TAC)	0,0036€	0,16%	0,00000005	9.409.833€
984	Portal (PORTAL)	0,016€	1,64%	0,00000021	9.406.544€
985	Dimitra (DMTR)	0,0193€	-6,28%	0,00000026	9.386.241€
986	Green Satoshi Token (SOL) (GST)	0,0022€	-3,14%	0,00000003	9.313.647€
987	TG Casino (TGC)	0,1175€	-5,81%	0,00000156	9.280.277€
988	ELYSIA (EL)	0,0019€	-3,55%	0,00000003	9.276.645€	Livecoin
989	Gleec (GLEEC)	0,051€	-6,72%	0,00000067	9.262.596€
990	Mines of Dalarnia (DAR)	0,0142€	-3,36%	0,00000019	9.213.342€
991	Diamond (DMD)	2,3719€	5,45%	0,00003141	9.212.460€	Bittrex, CryptoBridge, Livecoin
992	Polkastarter (POLS)	0,0927€	-4,19%	0,00000123	9.194.754€
993	FONSmartChain (FON)	0,5004€	-11,55%	0,00000663	9.155.196€
994	tao.bot (TAOBOT)	0,1193€	0,41%	0,00000158	9.147.635€
995	Layer3 (L3)	0,0099€	1,63%	0,00000013	9.094.270€
996	Cointel (COLS)	0,0161€	2,14%	0,00000021	9.094.156€
997	QuickSwap (QUICK)	12,758€	-0,66%	0,00016895	9.088.160€
998	Luna by Virtuals (LUNA)	0,0091€	-4,08%	0,00000012	9.059.332€
999	InfinitiCoin (INCO)	0,0091€	0,03%	0,00000012	9.059.121€
1000	DeBox (BOX)	0,0215€	5,93%	0,00000028	9.058.949€