Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 17min et 53sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	80271,5872€	0,76%	1,00000000	1.601.466.328.470€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2633,0904€	-1,04%	0,03278964	317.803.468.925€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8676€	-0,02%	0,00001080	159.546.931.713€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8493€	-2,47%	0,00002303	111.286.466.444€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	788,3327€	-2,46%	0,00981704	108.582.418.622€
6	Solana (SOL)	124,3532€	2,41%	0,00154856	68.940.540.780€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8682€	0,00%	0,00001081	64.645.471.645€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2497€	-0,05%	0,00000311	23.638.983.373€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1368€	-1,31%	0,00000170	20.770.226.156€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4053€	-0,28%	0,00000505	14.541.831.573€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	34,0097€	2,31%	0,00042352	11.450.564.225€
12	Zcash (ZEC)	602,5198€	14,94%	0,00750313	9.832.966.643€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	423,2874€	-2,52%	0,00527116	8.446.921.438€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,8462€	1,23%	0,00014752	8.255.020.325€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,2201€	-1,36%	0,00010236	7.580.035.997€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2178€	-0,37%	0,00000271	7.014.863.595€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8673€	0,00%	0,00001080	6.647.274.426€
18	Litecoin (LTC)	80,7662€	-1,21%	0,00100577	6.181.830.607€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	322,0411€	-6,34%	0,00401035	5.940.610.186€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1273€	-1,36%	0,00000158	5.406.019.955€
21	Avalanche (AVAX)	12,4431€	-0,43%	0,00015495	5.336.037.113€
22	Sui (SUI)	1,4149€	-1,16%	0,00001762	5.208.615.285€
23	Multi-collateral DAI (DAI)	0,8683€	0,03%	0,00001081	4.658.916.375€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-1,47%	0,00000000	4.419.210.381€
25	Uniswap (UNI)	6,3141€	-0,06%	0,00007863	3.979.999.650€
26	Polkadot NEW (DOT)	2,3489€	-0,24%	0,00002925	3.845.420.430€	Cryptopia
27	TonCoin (TONCOIN)	1,5016€	-2,44%	0,00001870	3.738.157.687€
28	Cronos (CRO)	0,0952€	-1,40%	0,00000119	3.551.744.359€
29	Mantle (MNT)	0,9667€	-0,90%	0,00001204	3.144.535.362€
30	PayPal USD (PYUSD)	0,8682€	0,04%	0,00001081	3.064.637.451€
31	Canton Network (CC)	0,0866€	-6,65%	0,00000108	3.053.622.576€
32	World Liberty Financial (WLFI)	0,1211€	-0,85%	0,00000151	2.977.801.805€
33	bittensor (TAO)	285,0541€	0,81%	0,00354975	2.946.755.737€
34	Aster (ASTER)	1,176€	-0,38%	0,00001464	2.790.381.770€
35	NEAR Protocol (NEAR)	2,0623€	5,17%	0,00002568	2.640.544.626€
36	USD One (USD1)	0,8675€	0,01%	0,00001080	2.368.140.955€
37	Aave (LEND)	152,9004€	0,45%	0,00190405	2.334.868.604€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	Internet Computer (ICP)	4,3096€	-1,78%	0,00005367	2.330.837.786€
39	Bitget Token (BGB)	3,1385€	-0,66%	0,00003908	2.190.166.758€
40	OKB (OKB)	95,8731€	-2,40%	0,00119390	2.013.335.830€
41	MemeCore (M)	1,8539€	2,25%	0,00002309	1.927.083.106€
42	Ethereum Classic (ETC)	12,3904€	-0,79%	0,00015430	1.913.008.916€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Aptos (APT)	2,5837€	3,61%	0,00003217	1.895.187.902€
44	Pi (PI)	0,2184€	10,95%	0,00000272	1.815.948.246€
45	Pepe (PEPE)	0€	0,00%	0,00000000	1.757.165.860€
46	Ethena (ENA)	0,235€	-1,41%	0,00000293	1.744.227.604€
47	Ondo (ONDO)	0,4632€	-0,59%	0,00000577	1.463.311.031€
48	Worldcoin (WLD)	0,5857€	0,10%	0,00000729	1.369.177.070€
49	KuCoin Token (KCS)	10,3989€	-1,00%	0,00012950	1.349.035.398€
50	Polygon Ecosystem Token (POL)	0,1274€	-0,71%	0,00000159	1.343.162.349€
51	Tether Gold (XAUT)	3520,5501€	0,20%	0,04384110	1.329.844.299€
52	OFFICIAL TRUMP (TRUMP)	5,9974€	-1,60%	0,00007469	1.199.485.097€
53	Cosmos (ATOM)	2,4786€	5,63%	0,00003087	1.186.688.214€	CoinExchange, Novaexchange
54	PAX Gold (PAXG)	3529,804€	0,20%	0,04395634	1.176.676.386€
55	Algorand (ALGO)	0,1326€	-1,82%	0,00000165	1.165.843.288€
56	Filecoin [Futures] (FIL)	1,6185€	-2,99%	0,00002016	1.164.796.747€	Gate.io, LBank, TOKOK
57	Arbitrum (ARB)	0,201€	-1,05%	0,00000250	1.129.194.073€
58	VeChain (VEN)	0,0124€	-2,05%	0,00000015	1.066.421.588€
59	StarkNet (STRK)	0,231€	18,87%	0,00000288	1.053.439.127€
60	Global Dollar (USDG)	0,8682€	0,03%	0,00001081	1.014.374.787€
61	Kaspa (KAS)	0,037€	1,32%	0,00000046	996.483.053€
62	Sky (SKY)	0,0431€	-2,71%	0,00000054	988.700.629€
63	Pump.fun (PUMP)	0,0028€	4,21%	0,00000003	979.119.346€
64	Render (RNDR)	1,7745€	0,33%	0,00002210	920.204.004€
65	Dash (DASH)	73,6765€	13,66%	0,00091749	920.063.943€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
66	FLARE (FLR)	0,0117€	-0,68%	0,00000015	917.979.749€
67	Ripple USD (RLUSD)	0,8685€	0,05%	0,00001081	892.524.355€
68	Sei (SEI)	0,1311€	1,47%	0,00000163	834.951.864€
69	First Digital USD (FDUSD)	0,8654€	-0,02%	0,00001078	832.577.947€
70	Quant (QNT)	67,4552€	-2,80%	0,00084001	814.369.254€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	Story (IP)	2,416€	-5,64%	0,00003009	799.073.517€
72	XDC Network (XDC)	0,0432€	-2,67%	0,00000054	766.827.689€
73	Jupiter (JUP)	0,2336€	1,96%	0,00000291	751.843.038€
74	GateToken (GT)	9,3379€	-0,40%	0,00011628	749.604.603€
75	Bonk (BONK)	0€	-1,90%	0,00000000	723.736.545€
76	PancakeSwap (CAKE)	2,0058€	-2,90%	0,00002498	678.367.332€
77	Pudgy Penguins (PENGU)	0,0107€	0,92%	0,00000013	670.673.632€
78	Virtual Protocol (VIRTUAL)	0,9879€	3,18%	0,00001230	648.127.720€
79	Artificial Superintelligence Alliance (FET)	0,2743€	9,68%	0,00000342	647.418.132€
80	Immutable X (IMX)	0,3199€	-0,49%	0,00000398	636.331.224€
81	Aerodrome Finance (AERO)	0,6989€	-1,92%	0,00000870	634.536.491€
82	Optimism (OP)	0,327€	0,01%	0,00000407	620.228.761€
83	MYX Finance (MYX)	2,6623€	6,82%	0,00003315	588.640.576€
84	Injective (INJ)	5,7019€	0,23%	0,00007101	570.025.792€
85	Morpho (MORPHO)	1,5715€	-2,63%	0,00001957	563.270.045€
86	Lido DAO Token (LDO)	0,6283€	0,33%	0,00000782	559.539.732€
87	Celestia (TIA)	0,654€	-2,75%	0,00000814	551.679.256€
88	Stacks (STX)	0,2989€	-1,21%	0,00000372	541.563.449€
89	Nexo (NEXO)	0,8334€	-1,75%	0,00001038	538.480.971€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
90	Curve DAO Token (CRV)	0,3751€	0,48%	0,00000467	530.655.804€
91	Telcoin (TEL)	0,0056€	-1,74%	0,00000007	505.395.768€	HitBTC, IDEX, KuCoin, LATOKEN
92	The Graph (GRT)	0,0476€	-0,40%	0,00000059	505.211.027€
93	Newton (NEW)	0,0056€	-15,42%	0,00000007	494.915.194€
94	Tezos (Pre-Launch) (XTZ)	0,4616€	-0,54%	0,00000575	492.001.904€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	Decred (DCR)	27,6281€	-0,21%	0,00034405	473.312.966€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
96	SPX6900 (SPX)	0,5064€	8,25%	0,00000631	471.418.253€
97	ether.fi (ETHFI)	0,7713€	-1,41%	0,00000960	469.539.738€
98	Kaia (KAIA)	0,0727€	-0,45%	0,00000090	448.559.413€
99	IOTA (MIOTA)	0,108€	-1,95%	0,00000134	447.597.364€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100	Floki Inu (FLOKI)	0€	-0,76%	0,00000000	433.862.979€
101	TrueUSD (TUSD)	0,865€	0,04%	0,00001077	427.769.476€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
102	Pyth Network (PYTH)	0,0734€	-1,90%	0,00000091	422.059.147€
103	Trust Wallet Token (TWT)	0,9815€	-1,50%	0,00001222	421.921.819€
104	zkSync (ZK)	0,046€	13,22%	0,00000057	414.981.719€
105	Ethereum Name Service (ENS)	10,6952€	-0,73%	0,00013319	404.517.935€
106	Conflux Network (CFX)	0,0774€	-0,40%	0,00000096	399.047.914€
107	The Sandbox (SAND)	0,1526€	0,22%	0,00000190	398.836.327€
108	USDD (USDD)	0,8678€	-0,01%	0,00001081	394.723.234€
109	Plasma (XPL)	0,2181€	3,69%	0,00000272	392.492.751€
110	DoubleZero (2Z)	0,1125€	-5,09%	0,00000140	390.637.500€
111	DeXe (DEXE)	4,6343€	-0,56%	0,00005771	388.043.688€
112	Bitcoin SV (BCHSV)	18,7397€	-1,98%	0,00023336	373.851.417€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	Flow (Dapper labs) (FLOW)	0,227€	0,71%	0,00000283	368.563.860€
114	Sun (New) (SUN)	0,019€	-1,23%	0,00000024	364.356.420€
115	Maple Finance (SYRUP)	0,3172€	-4,55%	0,00000395	361.212.130€
116	BitTorrent (new) (BTT)	0€	-1,07%	0,00000000	361.189.602€
117	dogwifhat ($WIF)	0,351€	-2,42%	0,00000437	350.584.766€
118	Theta Network (THETA)	0,3481€	-0,56%	0,00000433	348.110.088€
119	Merlin Chain (MERL)	0,3305€	6,47%	0,00000412	347.629.666€
120	Pendle (PENDLE)	2,0789€	-0,29%	0,00002589	343.723.204€
121	Helium (HLM)	1,839€	-5,01%	0,00002290	342.651.642€	Crex24, Cryptopia
122	Gala (gala)	0,0073€	-1,16%	0,00000009	340.674.915€
123	Jasmy (JASMY)	0,0069€	-3,08%	0,00000009	339.842.104€
124	APENFT (NFT)	0€	-0,59%	0,00000000	338.616.743€
125	JUST (JST)	0,0329€	0,77%	0,00000041	325.789.438€
126	Vaulta (A)	0,1994€	-1,37%	0,00000248	320.011.363€
127	Decentraland (MANA)	0,1606€	-4,98%	0,00000200	316.319.400€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
128	Gnosis (GNO)	118,659€	0,31%	0,00147765	313.171.381€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,1056€	-0,21%	0,00000131	304.089.405€
130	SOON (SOON)	0,9928€	-19,24%	0,00001236	293.633.305€
131	LayerZero (ZRO)	1,2138€	-1,28%	0,00001512	291.194.535€
132	Raydium (RAY)	1,0722€	1,34%	0,00001335	287.621.208€
133	Falcon Finance (FF)	0,1219€	-2,82%	0,00000152	285.299.738€
134	NEO (NEO)	4,0033€	-1,12%	0,00004985	282.385.170€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Euro Coin (EUROC)	1,0011€	-0,69%	0,00001247	271.900.762€
136	Aethir (ATH)	0,0175€	-3,30%	0,00000022	262.857.077€
137	Compound (COMP)	27,2346€	-0,05%	0,00033915	262.553.380€	C-Patex, Cryptopia, YoBit
138	Chiliz (CHZ)	0,0259€	-2,09%	0,00000032	261.680.344€
139	EigenLayer (EIGEN)	0,5753€	0,27%	0,00000716	253.732.765€
140	Humanity Protocol (H)	0,1164€	-4,02%	0,00000145	248.883.157€
141	Fartcoin (FARTCOIN)	0,247€	11,63%	0,00000308	247.032.750€
142	Arweave (AR)	3,6508€	0,79%	0,00004546	239.686.667€
143	Horizen (ZEN)	13,6286€	11,45%	0,00016972	239.417.867€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
144	Basic Attention Token (BAT)	0,1578€	6,26%	0,00000196	235.978.274€
145	Walrus (WAL)	0,1547€	-2,37%	0,00000193	233.797.868€
146	ZORA (ZORA)	0,0511€	15,03%	0,00000064	228.500.276€
147	Wormhole (W)	0,0454€	-0,07%	0,00000057	225.397.692€
148	OriginTrail (TRAC)	0,4458€	-1,40%	0,00000555	222.895.223€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
149	Zebec Network (ZBCN)	0,0024€	-3,47%	0,00000003	221.897.254€
150	1inch (1INCH)	0,1581€	-2,17%	0,00000197	221.263.488€
151	Vision (VSN)	0,0646€	-2,12%	0,00000080	221.039.926€
152	Instadapp (INST)	2,8268€	1,80%	0,00003520	219.044.541€
153	THORChain (RUNE)	0,6218€	-0,78%	0,00000774	218.378.908€
154	ApeCoin (APE)	0,2897€	0,22%	0,00000361	218.054.825€
155	0G (0G)	1,0085€	-3,43%	0,00001256	215.060.664€
156	eCash (XEC)	0€	-1,10%	0,00000000	214.031.963€
157	MultiversX (EGLD)	7,1616€	-0,49%	0,00008918	206.223.294€
158	Golem (GNT)	0,2041€	2,14%	0,00000254	204.051.694€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
159	Synthetix (SNX)	0,5746€	-3,03%	0,00000716	197.372.634€
160	dYdX (Native) (DYDX)	0,2436€	-0,15%	0,00000303	196.475.280€
161	JITO (JTO)	0,4817€	0,22%	0,00000600	194.048.460€
162	Reserve Rights (RSR)	0,0032€	-2,27%	0,00000004	193.831.956€
163	DeepBook Protocol (DEEP)	0,0431€	-2,58%	0,00000054	188.181.530€
164	FTX Token (FTT)	0,5633€	-0,29%	0,00000701	185.273.532€	BitForex, CoinBene, IDEX, Liquid
165	Axie Infinity Shards (AXS)	1,0717€	-5,56%	0,00001335	179.128.784€
166	Livepeer (LPT)	3,7893€	0,28%	0,00004719	177.187.899€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	MX Token (MX)	1,8843€	0,28%	0,00002347	174.219.933€
168	Amp (AMP)	0,0021€	-1,46%	0,00000003	173.150.153€
169	WEMIX (WEMIX)	0,3695€	-10,27%	0,00000460	169.435.953€
170	Sahara AI (SAHARA)	0,07€	0,24%	0,00000087	166.357.876€
171	KAITO (KAITO)	0,6783€	1,25%	0,00000845	163.732.014€
172	Onyxcoin (XCN)	0,0045€	-5,31%	0,00000006	163.730.537€
173	Cheems (cheems.pet) (CHEEMS)	0€	-16,65%	0,00000000	161.581.921€
174	BUILDon (B)	0,1613€	6,70%	0,00000201	161.304.614€
175	Meteora (MET)	0,33€	-3,64%	0,00000411	157.654.540€
176	Kamino Finance (KMNO)	0,0478€	1,21%	0,00000060	156.758.143€
177	Convex Finance (CVX)	1,5941€	-1,15%	0,00001985	156.251.649€
178	Qtum (QTUM)	1,4655€	-1,84%	0,00001825	155.195.369€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
179	Brett (BRETT)	0,0155€	3,47%	0,00000019	153.483.499€
180	SafePal (SFP)	0,3064€	-1,17%	0,00000382	153.182.712€
181	Ronin (RON)	0,2121€	-2,55%	0,00000264	152.919.560€
182	Beam (beam)	0,003€	-2,31%	0,00000004	149.385.102€
183	Kusama (KSM)	8,5264€	0,65%	0,00010618	147.959.360€
184	Kite (KITE)	0,0819€	8,21%	0,00000102	147.374.811€
185	Toshi (TOSHI)	0,0004€	-1,67%	0,00000000	147.312.301€
186	Core DAO (CORE)	0,1437€	-1,73%	0,00000179	146.381.214€
187	Prom (PROM)	7,9985€	0,14%	0,00009960	145.972.615€
188	Terra (LUNA)	0€	-5,16%	0,00000000	143.110.693€	CoinExchange, YoBit
189	Mina (MINA)	0,1123€	-1,79%	0,00000140	141.779.828€
190	Linea (LINEA)	0,0092€	4,59%	0,00000011	141.763.478€
191	Lombard (BARD)	0,6226€	-0,59%	0,00000775	140.091.387€
192	AIOZ Network (AIOZ)	0,1144€	3,02%	0,00000142	139.283.198€
193	Creditcoin (CTC)	0,2753€	-2,92%	0,00000343	139.189.387€	BCEX, IDAX, OEX
194	Berachain (BERA)	1,0407€	-6,80%	0,00001296	138.331.383€
195	Theta Fuel (TFUEL)	0,0193€	-12,22%	0,00000024	137.873.772€
196	BinaryX (BNX)	0,3559€	-2,45%	0,00000443	135.903.875€
197	Axelar (AXL)	0,1234€	3,17%	0,00000154	132.497.873€
198	Akash Network (AKT)	0,4685€	1,19%	0,00000583	132.370.848€
199	Oasis Network (ROSE)	0,0173€	8,94%	0,00000022	129.470.465€
200	0x (ZRX)	0,1522€	0,47%	0,00000190	129.104.887€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
201	Falcon Finance (USDf)	0,8668€	-0,01%	0,00001079	1.806.701.478€
202	Jupiter Perps LP (JLP)	4,1345€	0,98%	0,00005149	1.683.280.824€
203	Rain (RAIN)	0,003€	2,90%	0,00000004	722.986.047€
204	Fasttoken (FTN)	1,5065€	-3,29%	0,00001876	657.228.468€
205	Ondo US Dollar Yield (USDY)	0,9645€	-0,03%	0,00001201	601.470.637€
206	Beldex (BDX)	0,0724€	0,19%	0,00000090	541.371.004€
207	Usual Stablecoin (USD0)	0,867€	0,06%	0,00001080	490.515.296€
208	USDai (USDAI)	0,8682€	-0,34%	0,00001081	435.288.049€
209	GHO (GHO)	0,8671€	-0,05%	0,00001080	393.935.143€
210	ZEEBU (ZBU)	0,946€	-0,40%	0,00001178	391.302.840€
211	Frax (FRAX)	0,8616€	-0,22%	0,00001073	246.625.706€
212	SwissBorg (CHSB)	0,2484€	4,57%	0,00000309	243.953.713€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Ribbita by Virtuals (TIBBIR)	0,212€	-4,41%	0,00000264	211.968.190€
214	Concordium (CCD)	0,0178€	-7,20%	0,00000022	208.762.778€
215	Loaded Lions (LION)	0,0067€	-1,57%	0,00000008	208.136.480€
216	Zano (ZANO)	13,0977€	1,18%	0,00016310	196.508.822€
217	Project Ailey (ALE)	0,3912€	-0,09%	0,00000487	162.844.403€
218	UPCX (UPC)	1,6709€	-0,83%	0,00002081	162.728.526€
219	StandX DUSD (DUSD)	0,8671€	-0,03%	0,00001080	157.670.483€
220	Legacy Token (LGCT)	1,4845€	0,28%	0,00001849	157.564.842€
221	Undeads Games (UDS)	1,917€	0,70%	0,00002387	147.138.301€
222	SoSoValue (SOSO)	0,5294€	0,76%	0,00000659	145.463.697€
223	BNB48 Club Token (KOGE)	41,6458€	-0,02%	0,00051861	141.105.635€
224	Astherus USDF (USDF)	0,8661€	-0,04%	0,00001079	140.784.714€
225	BitMart Token (BMX)	0,4334€	-0,20%	0,00000540	140.559.496€	BitMart, DDEX
226	WeFi (WFI)	1,9017€	1,77%	0,00002368	140.386.579€
227	GUSD (GUSD)	0,8675€	0,01%	0,00001080	129.632.008€
228	yearn.finance (YFI)	3785,7251€	-1,04%	0,04714330	128.663.174€
229	Alchemist AI (ALCH)	0,151€	16,78%	0,00000188	128.361.300€
230	Movement (MOVE)	0,0455€	-1,07%	0,00000057	127.456.336€
231	Gas (GAS)	1,9517€	-2,35%	0,00002430	126.843.850€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
232	SuperVerse (SUPER)	0,1989€	-1,97%	0,00000248	126.732.447€
233	Shuffle (SHFL)	0,3609€	-0,99%	0,00000449	126.257.982€
234	Ravencoin (RVN)	0,0077€	-0,96%	0,00000010	122.249.988€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	DigiByte (DGB)	0,0068€	-7,05%	0,00000008	121.672.528€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
236	Nano (NANO)	0,8937€	0,00%	0,00001113	119.089.918€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
237	MOG Coin (MOG)	0€	1,12%	0,00000000	118.375.745€
238	Kava (KAVA)	0,1092€	-1,25%	0,00000136	118.270.515€
239	Nervos Network (CKB)	0,0024€	-1,46%	0,00000003	115.936.863€
240	SushiSwap (SUSHI)	0,3993€	0,09%	0,00000497	114.542.266€
241	Useless Coin (USELESS)	0,1137€	9,34%	0,00000142	113.571.751€
242	Verge (XVG)	0,0068€	-0,74%	0,00000008	112.157.056€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
243	Zilliqa (ZIL)	0,0057€	-0,98%	0,00000007	112.110.839€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
244	Giggle Fund (GIGGLE)	111,9697€	-5,53%	0,00139435	111.969.708€
245	Agora (AUSD)	0,8682€	0,00%	0,00001081	111.914.311€
246	???? (????)	0,1111€	-10,03%	0,00000138	111.117.768€
247	Threshold (T)	0,0103€	0,55%	0,00000013	110.540.167€
248	GoMining token (GMT)	0,2718€	-5,12%	0,00000338	110.514.100€
249	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-2,42%	0,00000001	110.132.032€
250	Baby Doge Coin (BabyDoge)	0€	-2,21%	0,00000000	110.025.454€
251	Non-Playable Coin (NPC)	0,0145€	-2,34%	0,00000018	108.904.994€
252	Fellaz (FLZ)	0,2295€	-0,67%	0,00000286	108.309.677€
253	Snek (SNEK)	0,0014€	-2,12%	0,00000002	107.125.058€
254	ChainOpera AI (COAI)	0,5674€	-12,58%	0,00000707	106.677.199€
255	Bio Protocol (BIO)	0,0577€	1,02%	0,00000072	105.660.092€
256	Aleo (ALEO)	0,1581€	0,50%	0,00000197	105.095.143€
257	Keeta (KTA)	0,2364€	-7,04%	0,00000294	104.430.623€
258	Melania Meme (MELANIA)	0,114€	-1,07%	0,00000142	103.704.121€
259	Ultima (ULTIMA)	2768,9652€	1,69%	0,03448168	103.584.219€
260	Mocaverse (MOCA)	0,026€	-2,57%	0,00000032	102.986.622€
261	SLT (SLT)	11,8908€	-0,96%	0,00014807	101.071.398€
262	cat in a dogs world (MEW)	0,0011€	-1,95%	0,00000001	100.747.282€
263	Turbo (TURBO)	0,0014€	-5,77%	0,00000002	98.073.585€
264	YZY MONEY (YZY)	0,3265€	1,51%	0,00000407	97.935.170€
265	Pirate Chain (ARRR)	0,4961€	11,86%	0,00000618	97.337.887€
266	Grass (GRASS)	0,3944€	36,36%	0,00000491	96.201.233€
267	Rollbit Coin (RLB)	0,052€	-2,05%	0,00000065	96.021.709€
268	Avantis (AVNT)	0,3702€	-1,54%	0,00000461	95.575.274€
269	Astar (ASTR)	0,0115€	-0,68%	0,00000014	94.740.807€
270	Frax USD (FRXUSD)	0,8698€	-0,45%	0,00001083	94.557.252€
271	QUBIC (QUBIC)	0€	-0,45%	0,00000000	93.604.417€
272	Velo (VELO)	0,0052€	-5,97%	0,00000007	92.005.615€
273	Popcat (POPCAT)	0,0934€	2,40%	0,00000116	91.562.635€
274	ViciCoin (VCNT)	14,9853€	-0,48%	0,00018661	91.247.196€
275	ZetaChain (ZETA)	0,0813€	-0,67%	0,00000101	91.095.411€
276	Blur (BLUR)	0,0347€	-2,57%	0,00000043	90.635.083€
277	ApeX Protocol (APEX)	0,7014€	0,95%	0,00000873	90.290.268€
278	Ore (v2) (ORE)	219,3075€	-1,54%	0,00273102	90.268.178€
279	Open Campus (EDU)	0,145€	0,21%	0,00000181	90.050.639€
280	Holo (HOT)	0,0005€	4,23%	0,00000001	89.683.013€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
281	Proton (XPR)	0,0032€	-7,02%	0,00000004	89.566.698€
282	SPACE ID (ID)	0,0746€	1,37%	0,00000093	89.422.464€
283	Safe (SAFE)	0,135€	0,32%	0,00000168	89.142.470€
284	Celo (CGLD)	0,1519€	-3,09%	0,00000189	89.114.043€
285	Unibase (UB)	0,0353€	-0,71%	0,00000044	88.232.484€
286	Drift (DRIFT)	0,2136€	-7,96%	0,00000266	88.052.253€
287	CoW Protocol (COW)	0,1669€	-1,09%	0,00000208	88.001.491€
288	Euler Finance (EUL)	3,6487€	-3,06%	0,00004544	87.885.684€
289	Chia Network (XCH)	6,0744€	-0,05%	0,00007564	87.542.873€
290	VeThor Token (VTHO)	0,0009€	0,98%	0,00000001	86.868.623€	Gate.io, LBank, OceanEx
291	AWE Network (AWE)	0,0446€	-0,50%	0,00000056	86.648.483€
292	Succinct (PROVE)	0,4422€	1,14%	0,00000551	86.221.103€
293	NEXPACE (NXPC)	0,3834€	2,74%	0,00000477	85.358.142€
294	Alchemy Pay (ACH)	0,0087€	-2,21%	0,00000011	84.156.730€
295	Siacoin (SC)	0,0015€	-0,88%	0,00000002	83.983.141€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
296	VVS Finance (VVS)	0€	-1,62%	0,00000000	82.779.437€
297	Anoma (XAN)	0,033€	-19,03%	0,00000041	82.574.548€
298	Peanut the Squirrel (PNUT)	0,0824€	-1,86%	0,00000103	82.370.482€
299	ORDI (ORDI)	3,886€	-2,61%	0,00004839	81.605.658€
300	MNEE (MNEE)	0,8673€	0,07%	0,00001080	80.525.984€
301	SKALE Network (SKL)	0,0133€	0,65%	0,00000017	80.451.040€
302	RealLink (REAL)	0,0582€	-1,69%	0,00000073	80.013.198€
303	Bitkub Coin (KUB)	1,1408€	-1,22%	0,00001421	78.685.580€
304	IoTeX (IOTX)	0,0083€	-1,67%	0,00000010	78.380.290€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
305	GMX (GMX)	7,5615€	0,08%	0,00009416	78.259.793€
306	Keep Network (KEEP)	0,0806€	73,67%	0,00000100	78.019.335€
307	Request (REQ)	0,0978€	-4,89%	0,00000122	77.930.473€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
308	MANTRA (OM)	0,0696€	-0,16%	0,00000087	77.811.045€
309	Quantum Resistant Ledger (QRL)	1,1402€	3,77%	0,00001420	77.459.185€	Bittrex, UPbit
310	AI Companions (AIC)	0,1026€	-15,63%	0,00000128	76.945.197€
311	HashKey Platform Token (HSK)	0,2473€	-1,77%	0,00000308	76.346.429€
312	Vana (VANA)	2,5223€	3,52%	0,00003141	75.879.755€
313	WhiteRock (WHITE)	0,0001€	-0,93%	0,00000000	75.023.356€
314	Zigcoin (ZIG)	0,053€	-5,30%	0,00000066	74.658.242€
315	Plume (PLUME)	0,0236€	-5,36%	0,00000029	73.969.755€
316	Ankr (ANKR)	0,0074€	-0,93%	0,00000009	73.945.338€
317	aelf (ELF)	0,0916€	20,49%	0,00000114	73.568.955€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
318	World Mobile Token (WMT)	0,0923€	2,40%	0,00000115	72.851.467€
319	Memecoin (MEME)	0,0012€	0,04%	0,00000002	72.349.875€
320	Casper (CSPR)	0,0053€	-1,16%	0,00000007	72.202.432€
321	LCX (LCX)	0,0759€	5,93%	0,00000095	72.076.403€
322	Stargate Finance (STG)	0,1078€	-1,03%	0,00000134	71.253.965€
323	Frax Share (FXS)	0,7823€	-2,45%	0,00000974	70.219.625€
324	Lagrange (LA)	0,3607€	-8,89%	0,00000449	69.614.562€
325	RedStone (RED)	0,2372€	0,07%	0,00000295	69.587.999€
326	UMA (UMA)	0,7849€	-0,22%	0,00000977	69.463.387€
327	elizaOS (ELIZAOS)	0,0092€	14,34%	0,00000011	69.074.383€
328	Folks Finance (FOLKS)	5,6524€	5,35%	0,00007039	68.950.179€
329	Loopring (LRC)	0,0504€	-1,02%	0,00000063	68.868.266€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
330	COTI (COTI)	0,0277€	0,41%	0,00000034	68.791.625€
331	Numeraire (NMR)	8,9506€	1,80%	0,00011146	68.363.451€	Bittrex, DDEX, IDEX, Poloniex, Upbit
332	Yooldo (ESPORTS)	0,294€	0,04%	0,00000366	68.007.734€
333	Sologenic (SOLO)	0,1701€	-1,43%	0,00000212	67.834.667€
334	Staika (STIK)	0,5158€	1,48%	0,00000642	67.636.798€
335	UChain (UCN)	1352,5233€	0,40%	0,01684285	67.626.163€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
336	ICON (ICX)	0,0623€	-1,36%	0,00000078	67.300.852€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
337	Moo Deng (moodengsol.com) (MOODENG)	0,0673€	-1,27%	0,00000084	66.611.673€
338	BitDCA (BDCA)	0,8778€	-6,77%	0,00001093	66.283.795€
339	Status (SNT)	0,0138€	-0,64%	0,00000017	66.180.669€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
340	EUR CoinVertible (EURCV)	1,0003€	-0,50%	0,00001246	65.776.389€
341	Gems (GEMS)	0,1096€	-3,03%	0,00000136	65.623.446€
342	peaq (PEAQ)	0,0445€	-0,05%	0,00000055	65.198.088€
343	Centrifuge (CFG)	0,1146€	-11,84%	0,00000143	65.104.466€
344	XYO (XYO)	0,0048€	-1,65%	0,00000006	64.909.092€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
345	Waves (WAVES)	0,5423€	-2,55%	0,00000675	64.742.241€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
346	Swarm Network (TRUTH)	0,0305€	6,36%	0,00000038	63.570.963€
347	PayProtocol (PCI)	0,0601€	-1,30%	0,00000075	63.468.532€
348	ETHPoW (ETHW)	0,5843€	-3,45%	0,00000728	62.999.213€
349	APRO (AT)	0,272€	-2,51%	0,00000339	62.553.918€
350	DeAgentAI (AIA)	0,4793€	-13,12%	0,00000597	61.955.286€
351	Orca (ORCA)	1,0269€	-0,42%	0,00001279	61.776.883€
352	Mask Network (MASK)	0,6142€	0,62%	0,00000765	61.421.349€
353	River (RIVER)	3,113€	-2,24%	0,00003877	61.014.033€
354	Ontology (ONT)	0,0661€	-0,71%	0,00000082	60.749.254€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
355	GOHOME (GOHOME)	121,5228€	0,26%	0,00151331	60.748.658€
356	Audiera (BEAT)	0,4305€	17,69%	0,00000536	59.961.054€
357	BounceBit (BB)	0,0673€	0,34%	0,00000084	59.781.277€
358	Burnedfi (BURN)	4,8005€	-2,56%	0,00005978	59.623.588€
359	Band Protocol (BAND)	0,3543€	0,21%	0,00000441	59.602.976€
360	Tornado Cash (TORN)	11,3305€	-3,36%	0,00014110	59.600.503€
361	Enjin Coin (ENJ)	0,0313€	0,01%	0,00000039	59.560.126€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
362	Lucidum Coin (LUCIC)	0,3627€	-6,55%	0,00000452	59.522.905€
363	Wiki Cat (WKC)	0€	1,33%	0,00000000	59.300.069€
364	Storj (STORJ)	0,1398€	0,77%	0,00000174	59.134.029€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
365	Osmosis (OSMO)	0,0784€	-0,36%	0,00000098	58.936.568€
366	Altlayer (ALT)	0,0125€	0,56%	0,00000016	58.889.905€
367	Harmony (ONE)	0,004€	-2,75%	0,00000005	58.853.317€	BitMart, IDEX
368	Venus (XVS)	3,5968€	-1,57%	0,00004479	58.837.087€
369	Polymesh (POLYX)	0,0582€	-1,45%	0,00000072	58.639.767€
370	Bitlight (LIGHT)	1,3563€	-0,37%	0,00001689	58.396.368€
371	Ape and Pepe (APEPE)	0€	2,50%	0,00000000	58.382.417€
372	Yield Guild Games (YGG)	0,0858€	0,13%	0,00000107	58.223.482€
373	QuantixAI (QAI)	72,2395€	1,30%	0,00089959	58.093.028€
374	iExec RLC (RLC)	0,6673€	1,45%	0,00000831	58.052.560€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
375	Orbler (ORBR)	0,057€	0,30%	0,00000071	57.862.021€
376	Pundi X[new] (PUNDIX)	0,2236€	-0,55%	0,00000278	57.779.448€
377	Tellor (TRB)	21,0028€	2,01%	0,00026155	57.364.035€
378	lisUSD (lisUSD)	0,8675€	0,04%	0,00001080	56.682.899€
379	Spark (SPK)	0,028€	-3,00%	0,00000035	55.688.371€
380	Notcoin (NOT)	0,0006€	0,62%	0,00000001	55.618.119€
381	Solayer (LAYER)	0,1773€	-1,35%	0,00000221	55.403.016€
382	Magic Eden (ME)	0,3304€	0,70%	0,00000412	55.343.886€
383	STEPN (GMT)	0,0177€	-2,23%	0,00000022	55.046.965€
384	ECOMI (OMI)	0,0002€	20,43%	0,00000000	54.975.628€
385	tokenbot (CLANKER)	55,65€	4,53%	0,00069301	54.886.376€
386	Babylon (BABY)	0,0193€	-3,17%	0,00000024	54.786.982€
387	SXP (SXP)	0,0826€	-1,59%	0,00000103	54.748.577€
388	Arkham (ARKM)	0,2399€	-0,89%	0,00000299	54.009.666€
389	Venom (VENOM)	0,0544€	-0,34%	0,00000068	53.817.532€
390	GEODNET (GEOD)	0,1226€	-1,92%	0,00000153	53.792.427€
391	Rocket Pool (RPL)	2,45€	-0,72%	0,00003051	53.582.603€	IDEX
392	Firo (XZC)	2,9839€	-8,00%	0,00003716	53.557.850€
393	Ardor (ARDR)	0,0536€	2,15%	0,00000067	53.515.280€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
394	Comedian (BAN)	0,0532€	7,71%	0,00000066	53.153.388€
395	Secret (SCRT)	0,1635€	4,47%	0,00000204	53.076.116€
396	io.net (IO)	0,2236€	0,34%	0,00000278	52.971.055€
397	OG Fan Token (OG)	11,897€	-3,96%	0,00014815	52.560.814€
398	Gigachad (GIGA)	0,0056€	35,03%	0,00000007	52.299.586€
399	Venus BUSD (vBUSD)	0,0194€	-0,06%	0,00000024	52.211.021€
400	Paxos Standard (PAX)	0,867€	-0,09%	0,00001080	51.905.877€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
401	BICONOMY (BICO) (BICO)	0,052€	0,36%	0,00000065	51.867.120€
402	Momentum (MMT)	0,251€	-4,67%	0,00000313	51.234.967€
403	Decentralized Social (DESO)	5,7241€	-2,66%	0,00007128	50.855.760€
404	Defi App (HOME)	0,0185€	0,74%	0,00000023	50.381.288€
405	Huma Finance (HUMA)	0,0221€	0,21%	0,00000027	50.101.353€
406	Eurite (EURI)	1,0003€	-0,52%	0,00001246	50.085.127€
407	Victoria VR (VR)	0,003€	-4,55%	0,00000004	49.659.669€
408	PYTHIA (PYTHIA)	0,0496€	6,46%	0,00000062	49.495.776€
409	Tokenlon Network Token (LON)	0,3967€	-3,36%	0,00000494	49.376.896€
410	Manta Network (MANTA)	0,1094€	17,13%	0,00000136	49.276.236€
411	MultiBank Group ($MBG)	0,3789€	-6,40%	0,00000472	49.241.250€
412	Rekt (rektcoin.com) (REKT)	0€	-1,25%	0,00000000	49.225.967€
413	BIM (BIM)	1,6386€	-1,74%	0,00002041	49.157.872€
414	Tagger (TAG)	0,0005€	-2,30%	0,00000001	48.896.437€
415	Metis (METIS)	7,2546€	1,59%	0,00009034	48.582.834€
416	SSV Network (SSV)	3,3273€	1,99%	0,00004143	48.575.092€
417	Neiro (NEIRO)	0,0001€	-0,19%	0,00000000	48.519.284€
418	HarryPotterObamaSonic10Inu (BITCOIN)	0,0485€	13,66%	0,00000060	48.452.984€
419	Dohrnii (DHN)	2,8219€	0,12%	0,00003514	48.183.600€
420	BORA (BORA)	0,0437€	0,85%	0,00000054	48.029.166€
421	CyberConnect (CYBER)	0,8399€	14,62%	0,00001046	47.943.808€
422	Gravity (G)	0,0047€	-2,02%	0,00000006	47.841.244€
423	Binance USD (BUSD)	0,8686€	-0,06%	0,00001082	47.797.516€	Binance, HitBTC
424	Anchored Coins AEUR (AEUR)	0,9952€	-1,43%	0,00001239	47.698.611€
425	Sign (SIGN)	0,0353€	6,85%	0,00000044	47.626.789€
426	Hive Blockchain (HIVE)	0,0949€	-0,54%	0,00000118	47.478.148€
427	IOStoken (IOST)	0,0016€	0,88%	0,00000002	47.429.246€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
428	Kyber Network Crystal v2 (KNC)	0,2482€	-0,75%	0,00000309	47.282.347€
429	Space and Time (SXT)	0,0338€	4,90%	0,00000042	47.281.466€
430	Wootrade (WOO)	0,0248€	-1,45%	0,00000031	47.198.403€
431	Lista DAO (LISTA)	0,1845€	-1,89%	0,00000230	46.971.850€
432	Ark (ARK)	0,2438€	-0,74%	0,00000304	46.914.559€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
433	Bancor (BNT)	0,4065€	-0,43%	0,00000506	46.824.709€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
434	BOOK OF MEME (BOME)	0,0007€	-0,85%	0,00000001	46.680.521€
435	Subsquid (SQD)	0,0498€	-0,33%	0,00000062	46.601.184€
436	OpenLedger (OPEN)	0,2157€	2,25%	0,00000269	46.476.349€
437	Power Ledger (POWR)	0,0816€	-1,07%	0,00000102	46.351.193€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
438	Terra (LUNA)	0,0652€	-1,77%	0,00000081	46.309.571€
439	ConstitutionDAO (PEOPLE)	0,0091€	-1,23%	0,00000011	46.269.132€
440	Metaplex (MPLX)	0,082€	-3,81%	0,00000102	46.116.380€
441	Illuvium (ILV)	6,9085€	4,50%	0,00008603	46.107.142€
442	MindWaveDAO (NILA)	0,0544€	8,92%	0,00000068	45.885.641€
443	BLAST (BLAST)	0,0009€	-0,87%	0,00000001	45.787.575€	Crex24, STEX
444	Chromia (CHR)	0,0536€	-2,70%	0,00000067	45.492.282€
445	Zel (ZEL)	0,1136€	-0,77%	0,00000142	45.417.228€	STEX, Trade Satoshi, TradeOgre
446	Stratis [New] (STRAX)	0,0224€	-1,98%	0,00000028	45.411.224€
447	SpaceN (SN)	1,1226€	0,65%	0,00001398	44.913.596€
448	Stronghold Token (SHX)	0,0077€	-0,29%	0,00000010	44.878.121€
449	aixbt by Virtuals (AIXBT)	0,0446€	-0,13%	0,00000056	44.523.052€
450	StorX Network (SRX)	0,0607€	3,25%	0,00000076	44.017.630€
451	VNDC (VNDC)	0€	0,09%	0,00000000	43.914.777€
452	Big Time (BIGTIME)	0,0215€	-3,43%	0,00000027	43.784.189€
453	API3 (API3)	0,5038€	2,02%	0,00000627	43.539.380€
454	aPriori (APR)	0,2341€	-8,09%	0,00000291	43.303.002€
455	siren (SIREN)	0,0593€	-1,73%	0,00000074	43.247.492€
456	Civic (CVC)	0,0432€	-4,06%	0,00000054	43.182.525€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
457	XPIN Network (XPIN)	0,0025€	-0,03%	0,00000003	43.180.524€
458	Matrixdock Gold (XAUM)	3557,1447€	0,18%	0,04429681	42.748.087€
459	Pieverse (PIEVERSE)	0,2403€	20,80%	0,00000299	42.049.715€
460	Aevo (AEVO)	0,0456€	1,15%	0,00000057	41.783.476€
461	Balancer (BAL)	0,6134€	-3,26%	0,00000764	41.711.896€
462	UnifAI Network (UAI)	0,1741€	-1,83%	0,00000217	41.600.579€
463	Orbs (ORBS)	0,0098€	2,50%	0,00000012	41.590.639€
464	Liquity (LQTY)	0,433€	-1,15%	0,00000539	41.336.631€
465	Spell Token (SPELL)	0,0002€	1,40%	0,00000000	41.192.469€
466	NOW Token (NOW)	0,4854€	5,18%	0,00000604	41.162.657€
467	Lisk (LSK)	0,186€	-6,21%	0,00000232	41.129.972€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
468	Audius (AUDIO)	0,0298€	-0,61%	0,00000037	40.965.160€
469	Bonfida (aka SNS) (FIDA)	0,0413€	0,31%	0,00000051	40.926.654€
470	MVL (MVL)	0,0015€	-1,81%	0,00000002	40.514.741€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
471	Tesla tokenized stock (xStock) (TSLAX)	357,7204€	2,71%	0,00445466	40.421.747€
472	CARV (CARV)	0,133€	-3,77%	0,00000166	40.290.268€
473	Zentry (ZENT)	0,0052€	1,36%	0,00000006	40.249.006€
474	Liquity V2 (BOLD)	0,8689€	-0,04%	0,00001082	40.052.880€
475	IAGON (IAG)	0,1063€	11,76%	0,00000132	39.955.981€
476	Venice Token (VVV)	0,978€	-0,87%	0,00001218	39.720.831€
477	Constellation (DAG)	0,0138€	-0,74%	0,00000017	39.672.764€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
478	Gemini Dollar (GUSD)	0,8688€	0,06%	0,00001082	39.621.220€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
479	IQ (IQ)	0,0017€	-0,46%	0,00000002	39.399.977€
480	WAX (WAX)	0,0087€	-1,12%	0,00000011	39.291.122€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
481	DIA (DIA)	0,328€	-0,70%	0,00000408	39.249.635€
482	Janction (JCT)	0,0034€	5,82%	0,00000004	39.159.498€
483	XUSD (XUSD)	0,8683€	0,02%	0,00001081	39.157.143€
484	Somnia (SOMI)	0,2441€	-3,47%	0,00000304	39.103.934€
485	OVERTAKE (TAKE)	0,2406€	1,91%	0,00000300	38.985.840€
486	Hivemapper (HONEY)	0,0075€	8,54%	0,00000009	38.939.033€
487	Aurora (AURORA)	0,0588€	-0,23%	0,00000073	38.598.526€
488	Freysa (FAI)	0,0046€	-2,12%	0,00000006	37.830.832€
489	Milk Alliance (MLK)	0,0732€	-1,54%	0,00000091	37.447.389€
490	Ontology Gas (ONG)	0,0865€	-0,99%	0,00000108	37.308.869€	Bancor Network, IDEX
491	OKZOO (AIOT)	0,3998€	-7,15%	0,00000498	36.983.671€
492	Mythos (MYTH)	0,0425€	-2,74%	0,00000053	36.947.217€
493	DORA (DORA)	0,0371€	-1,29%	0,00000046	36.707.726€
494	Law Blocks (LBT)	0,1486€	-0,43%	0,00000185	36.403.646€
495	sUSD (SUSD)	0,8354€	-0,28%	0,00001040	36.387.094€	KuCoin
496	Tether EURt (EURT)	0,9971€	-0,26%	0,00001242	36.283.311€
497	Marlin (POND)	0,0044€	-0,92%	0,00000005	36.184.930€
498	Orderly Network (ORDER)	0,1046€	-9,34%	0,00000130	35.969.193€
499	Phala.Network (PHA)	0,0438€	1,32%	0,00000055	35.845.028€
500	KGeN (KGEN)	0,1799€	-1,90%	0,00000224	35.734.986€
501	Resolv (RESOLV)	0,1115€	-15,76%	0,00000139	35.610.318€
502	EscoinToken (ELG)	0,2256€	0,78%	0,00000281	35.453.860€
503	SwftCoin (SWFTC)	0,0035€	0,15%	0,00000004	35.432.399€	HitBTC, Huobi, OKEx
504	Steem (STEEM)	0,0664€	1,28%	0,00000083	35.372.647€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
505	Aegis YUSD (YUSD)	0,8678€	0,00%	0,00001081	35.284.165€
506	MAGIC (MAGIC)	0,1112€	10,49%	0,00000138	35.235.548€
507	Ergo (EFYT)	0,427€	-2,74%	0,00000532	35.179.077€	Waves Decentralized Exchange
508	Goatseus Maximus (GOAT)	0,035€	1,84%	0,00000044	35.036.118€
509	Shentu (CTK)	0,2295€	1,84%	0,00000286	35.028.567€
510	TROLL (SOL) (TROLL)	0,035€	8,22%	0,00000044	34.961.240€
511	Klickl Token (KLK)	0,3496€	-0,62%	0,00000435	34.958.444€
512	DeBridge (DBR)	0,0182€	-11,61%	0,00000023	34.946.889€
513	QANplatform (QARK)	0,0197€	-3,95%	0,00000025	34.893.270€
514	Tradoor (TRADOOR)	2,4152€	5,45%	0,00003008	34.656.307€
515	SATS (Ordinals) (SATS)	0€	-1,35%	0,00000000	34.471.307€
516	Pixels (PIXEL)	0,0112€	2,86%	0,00000014	34.404.275€
517	Sonic SVM (SONIC)	0,0826€	-1,59%	0,00000103	34.301.712€
518	TokenPocket (TPT)	0,0099€	-4,13%	0,00000012	34.242.657€
519	Propy (PRO)	0,3415€	-4,02%	0,00000425	34.153.393€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
520	RSK Infrastructure Framework (RIF)	0,034€	0,19%	0,00000042	33.996.304€
521	4 (4)	0,034€	-5,28%	0,00000042	33.989.165€
522	Taiko (TAIKO)	0,1757€	-3,38%	0,00000219	33.972.757€
523	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8685€	0,05%	0,00001081	33.953.851€
524	CROSS (CROSS)	0,1012€	-6,00%	0,00000126	33.912.876€
525	Gains Network (GNS)	1,2647€	0,72%	0,00001575	33.889.242€
526	Bounce Token (BOT)	5,1252€	-1,54%	0,00006382	33.776.719€	Bibox, Bytex, Coinrail, Gate.io, LBank
527	Across Protocol (ACX)	0,0526€	-3,07%	0,00000065	33.730.730€
528	Clearpool (CPOOL)	0,0399€	2,00%	0,00000050	33.537.740€
529	DeFi Pulse Index (DPI)	59,8979€	-2,10%	0,00074590	33.481.956€
530	Corn (CORN)	0,0635€	1,99%	0,00000079	33.331.497€
531	Dusk (DUSK)	0,0683€	22,99%	0,00000085	33.258.657€
532	Wilder World (WILD)	0,0716€	7,40%	0,00000089	33.256.299€
533	YieldBasis (YB)	0,3774€	-0,52%	0,00000470	33.178.761€
534	USDB (USDB)	0,8623€	-0,39%	0,00001074	32.978.274€
535	Metal (MTL)	0,372€	2,51%	0,00000463	32.610.027€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
536	Aura (AURA)	0,0338€	6,22%	0,00000042	32.571.331€
537	Celer Network (CELR)	0,0042€	3,31%	0,00000005	32.452.617€
538	AI Analysis Token (AIAT)	0,2209€	0,48%	0,00000275	32.334.898€
539	MobileCoin (MOB)	0,1626€	-0,11%	0,00000202	32.255.163€
540	TerraUSD (UST)	0,0058€	2,17%	0,00000007	32.179.172€
541	BSquared Network (B2)	0,6845€	1,57%	0,00000852	32.101.802€
542	Liquity USD (LUSD)	0,8686€	0,39%	0,00001082	32.052.233€
543	Cobak Token (CBK)	0,3257€	-0,07%	0,00000406	32.042.668€
544	Jelly-My-Jelly (JELLYJELLY)	0,0319€	-16,35%	0,00000040	31.869.640€
545	Usual (USD0)	0,024€	-0,09%	0,00000030	31.571.742€
546	Devve (DEVVE)	0,3272€	-3,74%	0,00000407	31.558.698€
547	Cartesi (CTSI)	0,0354€	-0,27%	0,00000044	31.415.833€
548	Sapien (SAPIEN)	0,1256€	-2,58%	0,00000156	31.394.460€
549	ChainGPT (CGPT)	0,0362€	0,42%	0,00000045	31.334.312€
550	Sophon (SOPH)	0,0157€	1,88%	0,00000020	31.327.753€
551	Anime (ANIME)	0,0057€	-1,29%	0,00000007	31.323.413€
552	Smooth Love Potion (SLP)	0,0009€	0,11%	0,00000001	31.207.817€
553	SUPRA (SUPRA)	0,0015€	-19,36%	0,00000002	31.170.577€
554	c8ntinuum (CTM)	0,0351€	-0,22%	0,00000044	31.170.178€
555	Caldera (ERA)	0,2094€	0,11%	0,00000261	31.098.833€
556	Osaka Protocol (OSAK)	0€	-6,30%	0,00000000	31.075.551€
557	MEET48 (IDOL)	0,0296€	-0,89%	0,00000037	31.023.200€
558	Fractal Bitcoin (FB)	0,3475€	0,01%	0,00000433	31.009.054€
559	Celo Dollar (CUSD)	0,8682€	-0,04%	0,00001081	30.869.234€
560	STBL (STBL)	0,0616€	1,60%	0,00000077	30.781.450€
561	MetYa (MET)	0,1463€	-1,71%	0,00000182	30.759.260€
562	Xai (XAI)	0,0167€	1,14%	0,00000021	30.732.272€
563	Dent (DENT)	0,0003€	2,34%	0,00000000	30.684.322€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
564	FLock.io (FLOCK)	0,1257€	-2,21%	0,00000157	30.671.390€
565	GAIB (GAIB)	0,1494€	-38,65%	0,00000186	30.595.720€
566	ZUSD (ZUSD)	1,608€	85,20%	0,00002002	30.572.787€
567	GameBuild (GAME)	0,0017€	-1,91%	0,00000002	30.482.609€
568	Ampleforth (AMPL)	1,0772€	5,69%	0,00001341	30.457.154€
569	Verasity (VRA)	0,0003€	4,51%	0,00000000	30.375.457€
570	dKargo (DKA)	0,0061€	-0,87%	0,00000008	30.285.819€
571	Bertram The Pomeranian (BERT)	0,0312€	14,30%	0,00000039	30.134.006€
572	GeorgePlaysClashRoyale (CLASH)	0,0301€	10,21%	0,00000038	30.131.362€
573	Cookie (COOKIE)	0,0478€	0,30%	0,00000060	30.025.794€
574	Nomina (NOM)	0,0103€	1,95%	0,00000013	29.914.630€
575	Islamic Coin (ISLM)	0,0136€	-1,99%	0,00000017	29.653.766€
576	Lumera Health (LUR)	2,5996€	1,36%	0,00003237	29.649.882€
577	Portal To Bitcoin (PTB)	0,0157€	-10,57%	0,00000020	29.616.697€
578	B3 (B3)	0,001€	-4,41%	0,00000001	29.597.660€
579	Tensor (TNSR)	0,0661€	96,59%	0,00000082	29.583.888€
580	Global Commercial Business (GCB)	0,0246€	0,73%	0,00000031	29.566.654€
581	Degen (DEGEN)	0,0011€	1,32%	0,00000001	29.501.640€
582	Doodles (DOOD)	0,0038€	-0,45%	0,00000005	29.497.334€
583	Mango Network (MGO)	0,0183€	-1,44%	0,00000023	29.366.734€
584	Pocket Network (POKT)	0,0129€	-0,53%	0,00000016	29.303.197€
585	Tokamak Network (TON)	0,6678€	-2,07%	0,00000832	29.278.263€
586	Cheelee (CHEELEE)	0,5149€	-2,08%	0,00000641	29.259.397€
587	DarkStar (DARK)	0,0995€	-1,10%	0,00000124	29.177.294€
588	Aergo (AERGO)	0,0594€	-0,65%	0,00000074	29.097.302€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
589	Hippo Protocol (HP)	0,0235€	-2,16%	0,00000029	28.965.193€
590	Bless (BLESS)	0,0157€	-11,41%	0,00000020	28.913.247€
591	Allora (ALLO)	0,1442€	-9,73%	0,00000180	28.906.780€
592	Moonriver (MOVR)	2,7926€	2,95%	0,00003478	28.839.016€
593	Ika (IKA)	0,0096€	-12,78%	0,00000012	28.766.622€
594	Chintai (CHEX)	0,0288€	0,09%	0,00000036	28.721.640€
595	Impossible Cloud Network (ICNT)	0,1714€	2,41%	0,00000213	28.665.584€
596	Wink (WINK)	0€	0,23%	0,00000000	28.664.790€	YoBit
597	NYM (NYM)	0,0348€	-12,00%	0,00000043	28.617.257€
598	Arcblock (ABT)	0,2901€	-5,13%	0,00000361	28.592.872€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
599	Electroneum (ETN)	0,0016€	-1,61%	0,00000002	28.433.459€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
600	Dymension (DYM)	0,0696€	4,03%	0,00000087	28.377.091€
601	Definitive (EDGE)	0,1396€	-14,30%	0,00000174	28.350.339€
602	Mira Network (MIRA)	0,1482€	-2,33%	0,00000185	28.343.831€
603	Banana Gun (BANANA)	7,0724€	-3,39%	0,00008807	28.327.397€
604	Dogelon Mars (ELON)	0€	-0,41%	0,00000000	28.168.792€
605	Quack AI (Q)	0,0129€	3,61%	0,00000016	28.158.056€
606	Coreum (CORE)	0,073€	-1,96%	0,00000091	28.086.335€
607	CoinEx Token (CET)	0,0394€	0,29%	0,00000049	27.885.818€	CoinEx
608	Nillion (NIL)	0,1028€	-46,20%	0,00000128	27.870.682€
609	Echelon Prime (PRIME)	0,7775€	3,41%	0,00000968	27.815.320€
610	QuarkChain (QKC)	0,0039€	1,09%	0,00000005	27.807.950€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
611	MediBloc (MED)	0,0026€	-1,95%	0,00000003	27.782.983€	Coinrail, Gate.io
612	JOE (JOE)	0,0693€	1,59%	0,00000086	27.660.005€
613	The Official 67 Coin Onchain (67)	0,0276€	-11,82%	0,00000034	27.605.890€
614	Pepecoin (PEPE)	0,0003€	-2,86%	0,00000000	27.295.745€
615	ANyONe Protocol (ANYONE)	0,2797€	-7,15%	0,00000348	27.266.202€
616	Holoworld AI (HOLO)	0,0785€	-1,77%	0,00000098	27.255.429€
617	Renzo (REZ)	0,006€	-1,13%	0,00000008	26.953.907€
618	Vine Coin (VINE)	0,0269€	1,98%	0,00000033	26.864.418€
619	WalletConnect Token (WCT)	0,132€	-2,64%	0,00000164	26.861.459€
620	Baby Shark Universe (BSU)	0,1597€	5,67%	0,00000199	26.824.363€
621	Bifrost (BFC)	0,0193€	-6,48%	0,00000024	26.807.443€
622	Ancient8 (A8)	0,0638€	89,47%	0,00000079	26.784.891€
623	ResearchCoin (RSC)	0,2112€	-3,09%	0,00000263	26.751.274€
624	StakeStone (STO)	0,1185€	-15,57%	0,00000148	26.704.794€
625	AI Rig Complex (ARC)	0,0265€	-4,84%	0,00000033	26.529.553€
626	Uquid Coin (UQC)	2,6508€	-0,77%	0,00003301	26.507.716€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
627	Velodrome Finance (VELO)	0,0289€	-2,48%	0,00000036	26.477.707€
628	Destra Network (DSYNC)	0,0271€	-1,95%	0,00000034	26.462.503€
629	Moonbeam (GLMR)	0,0258€	0,52%	0,00000032	26.461.719€
630	Elastos (ELA)	1,1481€	12,16%	0,00001430	26.415.663€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
631	Delysium (AGI)	0,0167€	-4,56%	0,00000021	26.369.025€
632	Boundless (ZKC)	0,1311€	-1,22%	0,00000163	26.349.191€
633	WazirX (WRX)	0,0689€	-7,82%	0,00000086	26.324.560€
634	Gods Unchained (GODS)	0,0645€	4,11%	0,00000080	26.240.706€
635	Hyperlane (HYPER)	0,1271€	-2,22%	0,00000158	26.143.492€
636	AdShares (ADST)	0,6731€	-0,55%	0,00000838	26.076.964€	CoinExchange, Cryptopia, Mercatox
637	Orchid (OXT)	0,026€	-0,64%	0,00000032	25.928.309€
638	Acet (ACT)	0,0205€	2,43%	0,00000026	25.777.070€
639	Derive (DRV)	0,0349€	1,60%	0,00000043	25.756.187€
640	Avalon Labs (AVL) (AVL)	0,1581€	-3,52%	0,00000197	25.570.227€
641	Surge (SURGE)	0,0522€	0,62%	0,00000065	25.564.391€
642	DEAPcoin (DEP)	0,0009€	1,74%	0,00000001	25.448.503€
643	Cetus Protocol (CETUS)	0,029€	-0,74%	0,00000036	25.273.670€
644	Autonolas (OLAS)	0,1094€	-2,52%	0,00000136	25.126.625€
645	Vulcan Forged PYR (PYR)	0,5665€	10,80%	0,00000705	25.000.237€
646	Radix Protocol (XRD)	0,0019€	-8,82%	0,00000002	24.766.192€
647	Coin98 (C98)	0,0247€	1,23%	0,00000031	24.719.904€
648	Mey Network (MEY)	0,0863€	-1,47%	0,00000108	24.543.793€
649	Ampleforth Governance Token (FORTH)	1,7048€	0,69%	0,00002123	24.452.215€
650	StrikeCoin (STRIKE)	0,028€	-2,27%	0,00000035	24.441.507€
651	BENQI (QI)	0,0034€	0,12%	0,00000004	24.319.983€
652	BugsCoin (BGSC)	0,0021€	-2,95%	0,00000003	24.292.263€
653	SynFutures (F)	0,0083€	-4,26%	0,00000010	24.256.411€
654	Apertum (APTM)	0,3782€	-6,70%	0,00000471	24.200.027€
655	USD CoinVertible (USDCV)	0,8683€	0,02%	0,00001081	24.166.919€
656	OLAXBT (AIO)	0,1043€	-0,05%	0,00000130	24.013.035€
657	Saga (SGA)	0,0748€	3,99%	0,00000093	23.879.055€
658	Electronic USD (eUSD)	0,8678€	0,00%	0,00001081	23.859.882€
659	Braintrust (BTRST)	0,0986€	-1,01%	0,00000123	23.801.710€
660	SimonsCat (SCAT)	0€	-2,34%	0,00000000	23.756.621€
661	Solidus Ai Tech (AITECH)	0,0137€	-2,03%	0,00000017	23.632.862€
662	Banana For Scale (BANANA)	0,0023€	-7,84%	0,00000003	23.494.560€
663	Alchemix (ALCX)	9,3062€	-4,44%	0,00011589	23.337.349€
664	ZEROBASE (ZBT)	0,1054€	-1,22%	0,00000131	23.197.369€
665	Zerebro (ZEREBRO)	0,0232€	-1,28%	0,00000029	23.188.909€
666	Adventure Gold (AGLD)	0,2672€	-1,09%	0,00000333	23.138.436€
667	TARS Protocol (TAI)	0,0259€	1,89%	0,00000032	23.085.585€
668	Arena-Z (A2Z)	0,0031€	6,41%	0,00000004	23.035.380€
669	UNIPOLY (UNP)	0,1048€	0,00%	0,00000130	22.967.113€
670	Yei Finance (CLO)	0,1779€	3,42%	0,00000221	22.961.829€
671	PIVX (PIVX)	0,2336€	1,70%	0,00000291	22.946.420€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
672	Limitless (LMTS)	0,1726€	-15,56%	0,00000215	22.717.573€
673	ZERA (ZERA)	0,0235€	-14,38%	0,00000029	22.646.916€
674	Symbol (XYM)	0,0036€	5,26%	0,00000005	22.646.511€
675	IX Token (IXT)	0,1712€	-2,26%	0,00000213	22.499.536€
676	Lorenzo Protocol (BANK)	0,0426€	0,26%	0,00000053	22.462.386€
677	Newton Protocol (NEWT)	0,1044€	1,53%	0,00000130	22.438.120€
678	Wirex Token (WXT)	0,0022€	1,41%	0,00000003	22.421.091€	Huobi Global, Huobi Korea, KuCoin, OKEx
679	SaucerSwap (SAUCE)	0,0259€	-2,44%	0,00000032	22.382.875€
680	MetaMask USD (mUSD)	0,8682€	0,02%	0,00001081	22.338.680€
681	SuperRare (RARE)	0,027€	11,63%	0,00000034	22.226.897€
682	Particle Network (PARTI)	0,0522€	-1,50%	0,00000065	22.065.991€
683	Wayfinder (PROMPT)	0,0583€	0,95%	0,00000073	22.063.049€
684	Helium Mobile (MOBILE)	0,0002€	-4,17%	0,00000000	22.062.382€
685	Zircuit (ZRC)	0,01€	0,57%	0,00000012	21.998.769€
686	pippin (PIPPIN)	0,0219€	-1,81%	0,00000027	21.921.310€
687	PePeonTron (PEPEONTRON)	0,0219€	9,34%	0,00000027	21.914.750€
688	DOGS (DOGS)	0€	7,48%	0,00000000	21.864.873€
689	Isiklar Coin (ISIKC)	0,2186€	0,07%	0,00000272	21.863.729€
690	Origin Protocol (OGN)	0,034€	-1,27%	0,00000042	21.862.291€
691	SmarDex (SDEX)	0,0023€	-3,25%	0,00000003	21.842.540€
692	KernelDAO (KERNEL)	0,0763€	-2,02%	0,00000095	21.841.672€
693	Inverse Finance (INV)	30,7652€	2,31%	0,00038312	21.763.634€
694	Boba Network (BOBA)	0,0437€	0,77%	0,00000054	21.569.744€
695	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	582,0713€	1,83%	0,00724848	21.541.350€
696	MetaArena (TIMI)	0,0591€	-11,94%	0,00000074	21.537.758€
697	Marina Protocol (BAY)	0,1073€	-19,96%	0,00000134	21.466.800€
698	OHO (OHO)	0,0009€	0,62%	0,00000001	21.263.409€
699	Solv Protocol (SOLV)	0,0142€	-0,03%	0,00000018	20.983.230€
700	Recall Network (RECALL)	0,1042€	-4,15%	0,00000130	20.948.846€
701	Ponke (PONKE)	0,0377€	1,68%	0,00000047	20.925.876€
702	Vanar (VANRY)	0,01€	1,02%	0,00000012	20.896.895€
703	AO (AO)	5,9357€	-44,58%	0,00007392	20.869.614€
704	Hashflow (HFT)	0,0327€	6,05%	0,00000041	20.868.697€
705	MARBLEX (MBX)	0,0792€	0,24%	0,00000099	20.757.830€
706	ARPA Chain (ARPA)	0,0136€	1,41%	0,00000017	20.740.431€
707	PepeCoin (PEPECOIN)	0,1928€	-2,86%	0,00000240	20.639.220€
708	MyShell (SHELL)	0,0658€	-0,24%	0,00000082	20.630.651€
709	LOOK (LOOK)	0,0223€	2,85%	0,00000028	20.590.632€
710	MyNeighborAlice (ALICE)	0,2061€	-1,60%	0,00000257	20.583.611€
711	NUMINE (NUMI)	0,1271€	22,24%	0,00000158	20.568.040€
712	Impossible Decentralized Incubator Access (IDIA)	0,0299€	-13,46%	0,00000037	20.326.266€
713	Catizen (CATI)	0,0546€	2,38%	0,00000068	20.304.699€
714	Realio Network (RIO)	0,129€	8,64%	0,00000161	20.287.326€
715	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-4,27%	0,00000003	20.213.686€
716	Liqwid Finance (LQ)	0,9991€	1,00%	0,00001244	20.124.154€
717	Goldfinch (GFI)	0,2387€	0,07%	0,00000297	20.094.623€
718	Velvet (VELVET)	0,1604€	0,63%	0,00000200	20.009.264€
719	SKYAI (SKYAI)	0,0199€	-2,35%	0,00000025	19.889.792€
720	LAB (LAB)	0,086€	-5,12%	0,00000107	19.804.739€
721	MovieBloc (MBL)	0,001€	-0,98%	0,00000001	19.798.346€
722	Neutron (NTRN)	0,0318€	2,77%	0,00000040	19.770.819€
723	Xphere (XP)	0,0087€	-1,75%	0,00000011	19.755.535€
724	Everlyn AI (LYN)	0,0771€	-5,57%	0,00000096	19.712.014€
725	NVIDIA tokenized stock (xStock) (NVDAX)	170,966€	8,29%	0,00212902	19.653.146€
726	Torch of Liberty (LIBERTY)	0,0196€	-6,04%	0,00000024	19.606.019€
727	Aria Protocol (ARIAIP)	0,0589€	-11,95%	0,00000073	19.601.192€
728	Dolomite (DOLO)	0,0443€	4,65%	0,00000055	19.577.191€
729	MAP Protocol (MAP)	0,0032€	-0,84%	0,00000004	19.535.168€
730	AVA (AVA)	0,2745€	-3,21%	0,00000342	19.502.357€
731	EGL1 (EGL1)	0,0195€	-1,27%	0,00000024	19.475.887€
732	Oobit (OBT)	0,0192€	-0,01%	0,00000024	19.244.320€
733	Sleepless AI (AI)	0,0441€	-0,59%	0,00000055	19.190.470€
734	Bone ShibaSwap (BONE)	0,0833€	-3,38%	0,00000104	19.162.878€
735	Treehouse (TREE)	0,1223€	0,76%	0,00000152	19.095.651€
736	Roam (ROAM)	0,0585€	-1,04%	0,00000073	19.074.764€
737	EDENA (EDENA)	2,5251€	-6,46%	0,00003145	19.060.293€
738	FUNToken (FUN)	0,0018€	0,01%	0,00000002	19.053.806€
739	Saros (SAROS)	0,0152€	-12,23%	0,00000019	19.031.432€
740	Santos FC Fan Token (SANTOS)	1,4189€	1,42%	0,00001767	19.005.911€
741	Energy Web Token (EWT)	0,6319€	-0,68%	0,00000787	18.997.146€
742	Solend (SLND)	0,1887€	-0,44%	0,00000235	18.808.332€
743	Metadium (META)	0,0109€	3,72%	0,00000014	18.802.554€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
744	Access Protocol (ACS)	0,0004€	0,62%	0,00000001	18.597.948€
745	Starpower (STAR)	0,0993€	-0,75%	0,00000124	18.415.862€
746	Scroll (SCRL)	0,0966€	-12,11%	0,00000120	18.352.114€	Hotbit, IDAX, IDEX, LATOKEN
747	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	530,3702€	2,55%	0,00660465	18.351.367€
748	Initia (INIT)	0,1051€	1,96%	0,00000131	18.344.531€
749	Lumia (LUMIA)	0,125€	2,64%	0,00000156	18.328.642€
750	Datagram Network (DGRAM)	0,0088€	-18,84%	0,00000011	18.324.626€
751	Chainbase (C)	0,078€	2,49%	0,00000097	18.302.104€
752	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	586,7388€	1,77%	0,00730661	18.268.577€
753	Forta (FORT)	0,0294€	5,70%	0,00000037	18.248.568€
754	Syscoin (SYS)	0,0215€	0,37%	0,00000027	18.244.631€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
755	PAAL AI (PAAL)	0,0183€	-0,65%	0,00000023	18.222.347€
756	World of Dypians (WOD)	0,0544€	-0,08%	0,00000068	18.208.882€
757	PolySwarm (NCT)	0,0096€	0,65%	0,00000012	18.140.401€	DDEX, HitBTC, IDEX, TOPBTC
758	Automata Network (ATA)	0,0196€	-0,86%	0,00000024	18.109.159€
759	Hemi (HEMI)	0,0184€	-6,15%	0,00000023	17.950.164€
760	Collector Crypt (CARDS)	0,0469€	-9,20%	0,00000058	17.942.105€
761	MetaMUI (MMUI)	0,0372€	-0,28%	0,00000046	17.739.650€
762	Young (YNG)	0,6568€	0,25%	0,00000818	17.732.332€
763	Polyhedra Network (ZK)	0,0459€	0,02%	0,00000057	17.716.416€
764	Avail (AVAIL)	0,0076€	14,45%	0,00000009	17.713.396€
765	Maverick Protocol (MAV)	0,0235€	1,74%	0,00000029	17.708.701€
766	AriaAI (ARIA)	0,0748€	1,99%	0,00000093	17.516.485€
767	XBorg (XBG)	0,0734€	1,98%	0,00000091	17.514.697€
768	SMART (SMART)	0,0026€	-1,87%	0,00000003	17.430.133€
769	Infinity Ground (AIN)	0,071€	8,86%	0,00000088	17.355.095€
770	LUKSO (LYX)	0,5614€	0,19%	0,00000699	17.141.416€
771	GameStop (GME)	0€	52,68%	0,00000000	17.054.955€
772	Abelian (ABEL)	0,1553€	-0,78%	0,00000193	16.912.610€
773	Intuition (TRUST)	0,0941€	-4,71%	0,00000117	16.906.089€
774	Everscale (EVER)	0,0085€	-1,98%	0,00000011	16.875.201€
775	??? (???)	0,0169€	-9,96%	0,00000021	16.851.398€
776	Act I : The AI Prophecy (ACT)	0,0177€	4,19%	0,00000022	16.817.865€
777	Fusionist (ACE)	0,207€	-0,58%	0,00000258	16.805.256€
778	Ski Mask Dog (SKI)	0,0169€	4,60%	0,00000021	16.747.064€
779	Phoenix Global (new) (PHB)	0,2786€	1,38%	0,00000347	16.741.293€
780	MOBOX (MBOX)	0,0333€	-0,73%	0,00000041	16.657.568€
781	Zeta (ZEX)	0,0885€	30,13%	0,00000110	16.608.983€
782	XION (XION)	0,3726€	-0,02%	0,00000464	16.423.804€
783	Bitcoin Gold (BTG)	0,9324€	16,66%	0,00001161	16.330.037€
784	Radworks (RAD)	0,3138€	-1,06%	0,00000391	16.184.939€
785	INFINIT (IN)	0,0601€	-3,57%	0,00000075	16.160.099€
786	Highstreet (HIGH)	0,2078€	-1,56%	0,00000259	16.121.138€
787	OpenServ (SERV)	0,0221€	2,69%	0,00000027	16.118.566€
788	Heima (HEI)	0,1896€	1,92%	0,00000236	16.109.339€
789	Tokocrypto (TKO)	0,0949€	0,95%	0,00000118	16.097.560€
790	Gearbox Protocol (GEAR)	0,0016€	1,66%	0,00000002	16.094.229€
791	Humans.ai (HEART)	0,0021€	-6,63%	0,00000003	16.036.083€
792	Comtech Gold (CGO)	113,5309€	0,16%	0,00141379	16.007.863€
793	Klever (KLV)	0,0018€	1,35%	0,00000002	15.984.485€
794	Hey Anon (ANON)	1,1884€	-5,24%	0,00001480	15.954.803€
795	HUNT (HUNT)	0,1263€	-0,59%	0,00000157	15.940.851€
796	DODO (DODO)	0,022€	0,99%	0,00000027	15.933.051€
797	Thena (THE)	0,1341€	0,06%	0,00000167	15.923.416€
798	Towns (TOWNS)	0,0075€	-2,15%	0,00000009	15.890.570€
799	AdEx (ADX)	0,1067€	0,58%	0,00000133	15.776.825€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
800	Mubarak (MUBARAK)	0,0157€	-3,19%	0,00000020	15.746.037€
801	X Empire (X)	0€	-1,46%	0,00000000	15.669.901€
802	TrueFi (TRU)	0,0118€	0,55%	0,00000015	15.623.494€
803	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,2826€	-0,16%	0,00097485	15.563.912€
804	Minswap (MIN)	0,0088€	-2,71%	0,00000011	15.497.122€
805	SideShift Token (XAI)	0,1072€	1,68%	0,00000134	15.471.662€
806	DEXTools (DEXT)	0,221€	-3,27%	0,00000275	15.461.614€
807	Just a chill guy (CHILLGUY)	0,0154€	-0,74%	0,00000019	15.432.861€
808	Camp Network (CAMP)	0,0073€	-0,69%	0,00000009	15.428.368€
809	Oortech (OORT)	0,0239€	20,99%	0,00000030	15.425.222€
810	GoPlus Security (GPS)	0,0049€	-1,78%	0,00000006	15.383.884€
811	NFPrompt (NFP)	0,0294€	-0,41%	0,00000037	15.360.318€
812	Enso (ENSO)	0,744€	-0,25%	0,00000927	15.319.498€
813	Hamster Kombat (HMSTR)	0,0002€	-0,92%	0,00000000	15.139.875€
814	Port3 Network (PORT3)	0,0301€	0,31%	0,00000038	15.069.449€
815	MORI COIN (MORI)	0,0188€	12,83%	0,00000023	15.069.109€
816	Neon EVM (NEON)	0,0628€	-0,42%	0,00000078	15.032.229€
817	Openverse Network (BTG)	7,8852€	-3,53%	0,00009819	14.981.849€
818	Mango Markets (MNGO)	0,0134€	-5,89%	0,00000017	14.978.669€
819	LimeWire (LMWR)	0,0363€	-1,51%	0,00000045	14.938.160€
820	McDull (MCDULL)	0€	0,97%	0,00000000	14.923.440€
821	Epic Chain (EPIC)	0,4962€	2,72%	0,00000618	14.885.604€
822	Haedal Protocol (HAEDAL)	0,057€	2,65%	0,00000071	14.813.384€
823	SuperWalk (GRND)	0,0205€	-3,79%	0,00000026	14.721.229€
824	Hermez Network (HEZ)	3,1207€	0,23%	0,00003886	14.667.214€
825	Assemble Protocol (ASM)	0,0097€	4,40%	0,00000012	14.597.620€
826	Moss Coin (MOC)	0,0333€	-0,70%	0,00000041	14.589.631€	BCEX, GOPAX, Kyber Network
827	Acala Token (ACA)	0,0125€	0,11%	0,00000016	14.577.904€
828	Oraichain Token (ORAI)	1,0529€	3,90%	0,00001311	14.554.839€
829	Locus Chain (LOCUS)	0,007€	-1,29%	0,00000009	14.551.671€
830	Enzyme (MLN)	4,8672€	-0,23%	0,00006061	14.542.366€
831	ROGin AI (ROG)	0,2171€	-1,75%	0,00000270	14.541.890€
832	MSQUARE GLOBAL (MSQ)	2,42€	-9,93%	0,00003014	14.496.128€
833	Bluefin (BLUE)	0,0436€	-1,24%	0,00000054	14.378.514€
834	Mansory (MNSRY)	0,0159€	1,27%	0,00000020	14.285.058€
835	GUNZ (GUN)	0,011€	-2,92%	0,00000014	14.250.697€
836	Nobody Sausage (NOBODY)	0,0152€	-7,55%	0,00000019	14.233.916€
837	READY! (READY)	0,0142€	69,80%	0,00000018	14.222.657€
838	Radiant Capital (RDNT)	0,0108€	-0,80%	0,00000013	14.173.312€
839	Apu Apustaja (APU)	0€	2,53%	0,00000000	14.166.207€
840	saffron.finance (SFI)	154,3119€	4,10%	0,00192163	14.107.735€
841	SP500 tokenized stock (xStock) (SPYX)	581,9229€	1,62%	0,00724663	14.052.936€
842	NATIX Network ($NATIX)	0,0003€	-3,95%	0,00000000	14.035.475€
843	OpenEden (EDEN)	0,0762€	-9,03%	0,00000095	14.019.820€
844	Ellipsis (EPS)	0,0194€	-3,06%	0,00000024	14.007.228€
845	Public Masterpiece Token (PMT)	0,0967€	0,03%	0,00000120	13.992.543€
846	district0x (DNT)	0,014€	-4,52%	0,00000017	13.981.770€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
847	Alpha Quark Token (AQT)	0,5209€	-0,36%	0,00000649	13.962.060€
848	ThunderCore (TT)	0,0011€	-3,48%	0,00000001	13.946.149€
849	Bitcoin Diamond (BCD)	0,0747€	0,70%	0,00000093	13.926.187€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
850	Hegic (HEGIC)	0,0197€	-2,88%	0,00000025	13.889.412€
851	Alien Worlds (TLM)	0,0023€	-0,89%	0,00000003	13.868.787€
852	REDX (REDX)	0,0035€	-0,22%	0,00000004	13.859.329€
853	Manyu (MANYU)	0€	-0,25%	0,00000000	13.840.934€
854	PlaysOut (PLAY)	0,0249€	-0,72%	0,00000031	13.828.037€
855	XPLA (XPLA)	0,0158€	0,27%	0,00000020	13.749.634€
856	Nexa (nexaagent.xyz) (NXA)	1,3631€	0,63%	0,00001697	13.630.937€
857	Auki Labs (AUKI)	0,0125€	-2,74%	0,00000016	13.618.670€
858	World3 (WAI)	0,0503€	0,20%	0,00000063	13.608.278€
859	Puffer (PUFFER)	0,0769€	-4,68%	0,00000096	13.538.446€
860	Stader (SD)	0,2539€	-2,72%	0,00000316	13.528.729€
861	DIAM (DIAM)	0,0094€	-12,70%	0,00000012	13.505.232€
862	Broccoli 714 (BROCCOLI)	0,0139€	-4,50%	0,00000017	13.491.800€
863	UXLINK (UXLINK)	0,0222€	-23,39%	0,00000028	13.487.001€
864	Naoris Protocol (NAORIS)	0,0225€	3,51%	0,00000028	13.457.362€
865	Coq Inu (COQ)	0€	-0,17%	0,00000000	13.426.700€
866	Bubblemaps (BMT)	0,0269€	0,83%	0,00000034	13.416.126€
867	dForce (DF)	0,0134€	2,64%	0,00000017	13.386.490€
868	Redbelly Network (RBNT)	0,0055€	-2,44%	0,00000007	13.374.113€
869	Open Loot (OL)	0,0171€	-0,68%	0,00000021	13.371.633€
870	ApolloX (APX)	0,2961€	-0,43%	0,00000369	13.335.087€
871	Fuel Network (FUEL)	0,002€	-5,30%	0,00000003	13.260.273€
872	Gitcoin (GTC)	0,1372€	-0,29%	0,00000171	13.224.337€
873	Augur (REP)	1,2004€	-11,91%	0,00001495	13.204.706€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
874	Morphware (XMW)	0,016€	-1,59%	0,00000020	13.167.973€
875	PlatON (LAT)	0,002€	0,29%	0,00000002	13.163.802€
876	Groestlcoin (GRS)	0,1472€	-0,10%	0,00000183	13.080.414€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
877	Araracoin (ARARA)	0,0004€	-2,57%	0,00000000	13.061.903€
878	Orochi Network (ON)	0,0903€	3,07%	0,00000112	13.032.053€
879	ABBC Coin (ABBC)	0,0144€	16,37%	0,00000018	13.014.971€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
880	Sharp (SHARP)	0,0048€	-1,43%	0,00000006	12.991.450€
881	Mamo (MAMO)	0,0262€	-0,90%	0,00000033	12.948.518€
882	Quai Network (QUAI)	0,0165€	-3,91%	0,00000021	12.895.891€
883	COMMON (COMMON)	0,0055€	-6,43%	0,00000007	12.894.693€
884	CREPE (CREPE)	0€	-2,00%	0,00000000	12.874.029€
885	Kleros (PNK)	0,0159€	0,01%	0,00000020	12.816.570€	Ethfinex, IDEX
886	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,2178€	0,31%	0,00093668	12.779.446€
887	NAVX Token (NAVX)	0,0156€	-25,39%	0,00000019	12.771.367€
888	Uranus (URANUS)	0,1277€	1,52%	0,00000159	12.766.979€
889	MetFi (MFI)	0,0472€	-0,41%	0,00000059	12.759.592€
890	Test (TST)	0,0135€	-4,19%	0,00000017	12.697.890€
891	Viction (VIC)	0,1029€	0,61%	0,00000128	12.689.023€
892	AhaToken (AHT)	0,0018€	-1,65%	0,00000002	12.568.302€
893	Orbiter Finance (OBT)	0,0026€	2,67%	0,00000003	12.566.430€
894	Radio Caca (RACA)	0€	-0,75%	0,00000000	12.561.032€
895	GRIFFAIN (GRIFFAIN)	0,0125€	2,85%	0,00000016	12.511.987€
896	Superp (Formerly Vanilla Finance) (SUP)	0,061€	0,00%	0,00000076	12.502.298€
897	Namecoin (NMC)	0,8483€	-0,35%	0,00001056	12.501.147€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
898	FirmaChain (FCT)	0,0115€	-2,99%	0,00000014	12.477.405€	Bit-Z, Bittrex, Poloniex, UPbit
899	RAMP (RAMP)	0,026€	0,07%	0,00000032	12.424.888€
900	noice (NOICE)	0,0002€	-5,73%	0,00000000	12.415.379€
901	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,8533€	-0,24%	0,00109403	12.401.755€
902	Alltoscan (ATS)	0,124€	-1,81%	0,00000154	12.398.002€
903	Oasys (OAS)	0,0022€	-7,95%	0,00000003	12.353.349€
904	DRX Token (DRX)	0,0186€	-5,93%	0,00000023	12.339.625€
905	Alephium (ALPH)	0,1006€	5,94%	0,00000125	12.308.067€
906	Aavegotchi (GHST)	0,2326€	1,02%	0,00000290	12.271.562€
907	Bedrock DAO (BR)	0,0532€	1,22%	0,00000066	12.232.849€
908	Harvest Finance (FARM)	18,1908€	-0,87%	0,00022653	12.227.587€
909	Bitboard (BB)	0,0028€	-14,81%	0,00000003	12.204.925€
910	XSGD (XSGD)	0,6649€	-0,45%	0,00000828	12.176.764€
911	Mitosis (MITO)	0,0671€	0,31%	0,00000084	12.161.027€
912	RSS3 (RSS3)	0,0141€	-5,33%	0,00000018	12.115.632€
913	Zeus Network (ZEUS)	0,0299€	-6,60%	0,00000037	12.006.030€
914	Tutorial (TUT)	0,0143€	-0,56%	0,00000018	12.000.327€
915	Decimal (DEL)	0,0011€	-0,13%	0,00000001	11.985.563€
916	Luna by Virtuals (LUNA)	0,0119€	4,13%	0,00000015	11.893.334€
917	StablR Euro (EURR)	0,9986€	-0,50%	0,00001244	11.866.668€
918	ANDY (ANDY)	0€	2,03%	0,00000000	11.801.401€
919	Agoras Tokens (AGRS)	0,395€	-5,64%	0,00000492	11.795.453€	BCEX, CHAOEX, OpenLedger DEX
920	Bella Protocol (BEL)	0,1473€	0,53%	0,00000183	11.782.510€
921	DAO Maker (DAO)	0,0581€	-1,88%	0,00000072	11.663.004€
922	doginme (DOGINME)	0,0002€	-9,35%	0,00000000	11.660.371€
923	Fartboy ($FARTBOY)	0,0117€	-0,22%	0,00000015	11.658.653€
924	SyncGPT (SYNC)	0,0583€	0,03%	0,00000073	11.657.272€
925	Heroes of Mavia (MAVIA)	0,0587€	-2,76%	0,00000073	11.628.663€
926	IDEX (IDEX)	0,0117€	0,03%	0,00000015	11.618.239€
927	Wanchain (WAN)	0,0583€	1,46%	0,00000073	11.582.523€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
928	OMG Network (OMG)	0,0825€	-2,78%	0,00000103	11.573.877€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
929	BETFURY (BFG)	0,0103€	-1,67%	0,00000013	11.567.933€
930	Bitrise Token (BRISE)	0€	-2,69%	0,00000000	11.552.977€
931	Telos (TLOS)	0,0257€	-4,17%	0,00000032	11.448.520€
932	ArchLoot (ALT)	0,0141€	-2,72%	0,00000018	11.400.288€
933	Tokemak (TOKE)	0,1359€	-12,56%	0,00000169	11.393.209€
934	Hooked Protocol (HOOK)	0,0423€	1,34%	0,00000053	11.348.151€
935	Build On BNB (BOB)	0€	-0,14%	0,00000000	11.330.434€
936	SLIMEX (SLX)	0,0065€	3,64%	0,00000008	11.324.239€
937	Nosana (NOS)	0,2344€	-2,81%	0,00000292	11.299.199€
938	Vow (VOW)	0,0315€	-4,40%	0,00000039	11.209.516€
939	FONSmartChain (FON)	0,6068€	0,52%	0,00000756	11.189.054€
940	zkVerify (VFY)	0,036€	-1,48%	0,00000045	11.175.674€
941	NetX (NETX)	0,6648€	-6,93%	0,00000828	11.117.331€
942	BitMax Token (BTMX)	0,0168€	-3,45%	0,00000021	11.094.958€	BitMax, IDEX
943	Pikachu (PIKA)	0€	-1,50%	0,00000000	11.089.990€
944	Suilend (SEND)	0,1877€	4,31%	0,00000234	11.086.816€
945	IX Swap (IXS)	0,0605€	-1,58%	0,00000075	10.890.060€
946	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.886.015€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
947	tao.bot (TAOBOT)	0,1418€	-9,96%	0,00000177	10.870.391€
948	The Arena (ARENA)	0,0025€	-5,99%	0,00000003	10.844.512€
949	Splendor (SPLD)	0,2417€	-9,69%	0,00000301	10.806.757€
950	Parcl (PRCL)	0,0261€	-1,46%	0,00000033	10.773.022€
951	Turtle (turtle.xyz) (TURTLE)	0,0695€	-7,29%	0,00000087	10.746.078€
952	BNB Attestation Service (BAS)	0,0043€	-17,78%	0,00000005	10.734.032€
953	SUNDOG (SUNDOG)	0,0107€	-2,10%	0,00000013	10.627.122€
954	ELYSIA (EL)	0,0022€	0,21%	0,00000003	10.605.849€	Livecoin
955	GYEN (GYEN)	0,0051€	0,86%	0,00000006	10.600.912€
956	Star Atlas DAO (POLIS)	0,0333€	-1,29%	0,00000041	10.581.789€
957	Eclipse (ES)	0,0798€	-2,46%	0,00000099	10.580.574€
958	Houdini Swap (LOCK)	0,1163€	-2,56%	0,00000145	10.557.781€
959	Dego Finance (DEGO)	0,5027€	-1,41%	0,00000626	10.555.404€
960	Sperax (SPA)	0,0051€	-1,10%	0,00000006	10.530.072€
961	Ambire Wallet (WALLET)	0,0145€	-5,16%	0,00000018	10.528.410€
962	Synapse (SYN)	0,0565€	-1,07%	0,00000070	10.457.691€
963	MicroStrategy tokenized stock (xStock) (MSTRX)	168,1649€	-5,17%	0,00209414	10.442.955€
964	Defigram (DFG)	1,0425€	0,00%	0,00001298	10.424.694€
965	Badger DAO (BADGER)	0,5185€	-0,86%	0,00000646	10.415.341€
966	NKN (NKN)	0,0131€	1,34%	0,00000016	10.399.776€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
967	SIX (SIX)	0,0122€	-1,90%	0,00000015	10.357.586€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
968	Ark of Panda (AOP)	0,0345€	0,24%	0,00000043	10.348.101€
969	Wen (WEN)	0€	1,38%	0,00000000	10.335.003€
970	Sweat Economy (SWEAT)	0,0013€	-10,51%	0,00000002	10.333.677€
971	Alpine F1 Team Fan Token (ALPINE)	0,5516€	-0,84%	0,00000687	10.325.732€
972	My Lovely Planet (MLC)	0,1187€	-4,13%	0,00000148	10.320.464€
973	PinLink (PIN)	0,1169€	-3,80%	0,00000146	10.314.084€
974	Swarms (SWARMS)	0,0103€	-2,72%	0,00000013	10.308.077€
975	Circle tokenized stock (xStock) (CRCLX)	62,281€	-7,40%	0,00077558	10.251.349€
976	ARAI (AA)	0,0688€	-5,57%	0,00000086	10.249.940€
977	AVA (AVA)	0,0103€	-3,19%	0,00000013	10.248.603€
978	Keyboard Cat (KEYCAT)	0,001€	-1,22%	0,00000001	10.241.579€
979	AGENDA 47 (A47)	0,0102€	-4,10%	0,00000013	10.240.012€
980	Yala (YU)	0,1229€	23,34%	0,00000153	10.230.346€
981	ParaSwap (PSP)	0,0137€	2,23%	0,00000017	10.227.920€
982	OpenVPP (OVPP)	0,0127€	2,04%	0,00000016	10.218.902€
983	DeBox (BOX)	0,0242€	-1,84%	0,00000030	10.187.882€
984	dYdX (ETHDYDX)	0,2432€	-0,27%	0,00000303	10.131.644€
985	Galatasaray Fan Token (GAL)	0,996€	-0,89%	0,00001240	10.059.449€
986	Sui Name Service (NS)	0,0411€	-0,34%	0,00000051	10.052.021€
987	Lazio Fan Token (LAZIO)	0,8254€	0,65%	0,00001028	10.005.912€
988	Layer3 (L3)	0,0109€	-2,93%	0,00000014	9.997.241€
989	Green Satoshi Token (SOL) (GST)	0,0024€	-2,97%	0,00000003	9.959.985€
990	TAC Protocol (TAC)	0,0038€	-6,24%	0,00000005	9.938.421€
991	HOPR (HOPR)	0,0291€	0,69%	0,00000036	9.922.464€
992	Mines of Dalarnia (DAR)	0,0153€	0,75%	0,00000019	9.913.200€
993	Pangolin (PNG)	0,0441€	-2,65%	0,00000055	9.888.068€
994	ORIGYN Foundation (OGY)	0,0013€	-0,36%	0,00000002	9.829.945€
995	GAIA (GAIA)	0,0576€	-1,34%	0,00000072	9.795.032€
996	Ice Network (ICE)	0,0015€	-2,35%	0,00000002	9.778.056€
997	Rupiah Token (IDRT)	0,0001€	2,24%	0,00000000	9.777.915€
998	QuickSwap (QUICK)	13,6611€	-1,57%	0,00017012	9.746.456€
999	Unicorn Fart Dust (UFD)	0,0097€	-0,22%	0,00000012	9.728.495€
1000	FC Porto (PORTO)	0,8585€	0,45%	0,00001069	9.725.466€