Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 4min et 17sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78948,4233€	1,50%	1,00000000	1.575.381.681.941€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2620,8774€	0,46%	0,03326640	316.328.239.902€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8623€	-0,01%	0,00001094	159.150.513.486€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9169€	-0,19%	0,00002433	115.650.614.697€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	773,9622€	0,68%	0,00982378	106.602.792.763€
6	Solana (SOL)	122,6993€	-1,19%	0,00155740	68.636.068.977€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8621€	-0,03%	0,00001094	65.562.466.849€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2417€	1,37%	0,00000307	22.881.583.044€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1331€	-0,71%	0,00000169	20.231.754.937€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3774€	0,55%	0,00000479	13.547.909.669€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	30,4791€	-1,76%	0,00038687	10.261.867.614€
12	Bitcoin Cash (BCH)	461,7656€	-1,45%	0,00586112	9.216.427.053€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,6314€	0,40%	0,00014764	8.105.363.731€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,4282€	0,79%	0,00010698	7.771.291.252€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2213€	-1,39%	0,00000281	7.152.099.670€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Zcash (ZEC)	429,048€	-3,73%	0,00544584	7.040.982.422€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
17	Monero (XMR)	349,9632€	1,42%	0,00444203	6.455.681.783€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
18	Ethena USDe (USDe)	0,8618€	0,00%	0,00001094	6.277.003.943€
19	Litecoin (LTC)	75,4986€	0,64%	0,00095829	5.780.765.565€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,9896€	2,69%	0,00016487	5.571.789.973€
21	Hedera (HBAR)	0,1276€	-0,48%	0,00000162	5.420.455.941€
22	Sui (SUI)	1,3569€	1,40%	0,00001722	4.995.263.355€
23	Multi-collateral DAI (DAI)	0,8621€	-0,01%	0,00001094	4.625.491.241€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	2,08%	0,00000000	4.492.455.306€
25	World Liberty Financial (WLFI)	0,1401€	-1,37%	0,00000178	3.744.837.433€
26	Cronos (CRO)	0,0975€	1,29%	0,00000124	3.638.750.749€
27	TonCoin (TONCOIN)	1,4253€	3,29%	0,00001809	3.549.076.201€
28	Uniswap (UNI)	5,3736€	-1,63%	0,00006821	3.387.151.544€
29	Polkadot NEW (DOT)	2,0565€	0,95%	0,00002610	3.372.134.613€	Cryptopia
30	PayPal USD (PYUSD)	0,8621€	-0,01%	0,00001094	3.331.608.044€
31	Mantle (MNT)	0,9288€	1,43%	0,00001179	3.021.185.277€
32	bittensor (TAO)	264,5817€	-1,31%	0,00335829	2.748.529.285€
33	Canton Network (CC)	0,0754€	-0,43%	0,00000096	2.675.629.286€
34	Aave (LEND)	161,7132€	0,79%	0,00205260	2.469.491.329€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8615€	-0,02%	0,00001094	2.315.533.713€
36	Aster (ASTER)	0,9495€	0,17%	0,00001205	2.252.910.952€
37	Bitget Token (BGB)	3,1319€	0,34%	0,00003975	2.185.012.902€
38	NEAR Protocol (NEAR)	1,6685€	-0,54%	0,00002118	2.137.491.563€
39	OKB (OKB)	96,9703€	1,70%	0,00123083	2.036.375.550€
40	Pi (PI)	0,2385€	8,24%	0,00000303	1.987.859.115€
41	Internet Computer (ICP)	3,5525€	-2,91%	0,00004509	1.922.131.780€
42	Ethereum Classic (ETC)	12,0773€	-0,83%	0,00015330	1.865.897.926€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Ethena (ENA)	0,2506€	2,82%	0,00000318	1.860.542.574€
44	Pepe (PEPE)	0€	2,26%	0,00000000	1.746.905.959€
45	Aptos (APT)	1,9937€	1,55%	0,00002531	1.464.640.503€
46	Ondo (ONDO)	0,4575€	2,41%	0,00000581	1.445.433.636€
47	Kaspa (KAS)	0,0513€	3,21%	0,00000065	1.383.243.762€
48	Worldcoin (WLD)	0,5745€	1,58%	0,00000729	1.356.870.308€
49	Tether Gold (XAUT)	3572,9637€	-0,19%	0,04535108	1.349.642.875€
50	KuCoin Token (KCS)	10,0423€	-4,02%	0,00012746	1.302.231.495€
51	Polygon Ecosystem Token (POL)	0,1205€	1,00%	0,00000153	1.270.752.681€
52	PAX Gold (PAXG)	3583,6536€	-0,23%	0,04548677	1.196.070.087€
53	MemeCore (M)	1,1054€	-32,19%	0,00001403	1.149.090.774€
54	Algorand (ALGO)	0,1264€	-0,11%	0,00000160	1.112.590.483€
55	Arbitrum (ARB)	0,1932€	2,05%	0,00000245	1.085.261.514€
56	OFFICIAL TRUMP (TRUMP)	5,3541€	-1,32%	0,00006796	1.070.821.507€
57	Cosmos (ATOM)	2,1974€	0,59%	0,00002789	1.054.493.851€	CoinExchange, Novaexchange
58	Global Dollar (USDG)	0,8622€	0,00%	0,00001094	1.046.454.091€
59	VeChain (VEN)	0,012€	0,24%	0,00000015	1.034.797.708€
60	Filecoin [Futures] (FIL)	1,4268€	-1,77%	0,00001811	1.029.263.351€	Gate.io, LBank, TOKOK
61	FLARE (FLR)	0,013€	8,97%	0,00000016	1.018.407.354€
62	Sky (SKY)	0,0429€	9,60%	0,00000054	982.678.031€
63	Pump.fun (PUMP)	0,0026€	2,07%	0,00000003	910.822.407€
64	Ripple USD (RLUSD)	0,8623€	0,00%	0,00001094	886.132.576€
65	Quant (QNT)	71,9785€	-1,56%	0,00091361	868.977.078€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
66	XDC Network (XDC)	0,0464€	-1,29%	0,00000059	859.620.840€
67	Render (RNDR)	1,5802€	0,02%	0,00002006	819.461.334€
68	First Digital USD (FDUSD)	0,8598€	0,03%	0,00001091	798.979.430€
69	Sei (SEI)	0,1219€	0,80%	0,00000155	776.605.955€
70	Story (IP)	2,2528€	-4,51%	0,00002859	746.303.050€
71	GateToken (GT)	9,1909€	-0,74%	0,00011666	737.802.684€
72	PancakeSwap (CAKE)	2,1452€	0,84%	0,00002723	723.987.337€
73	Bonk (BONK)	0€	0,55%	0,00000000	719.759.189€
74	Jupiter (JUP)	0,2233€	0,55%	0,00000283	688.681.253€
75	Dash (DASH)	54,2928€	-8,12%	0,00068913	678.784.555€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,01€	-0,13%	0,00000013	626.878.198€
77	Virtual Protocol (VIRTUAL)	0,8904€	9,15%	0,00001130	584.201.934€
78	SPX6900 (SPX)	0,6146€	1,74%	0,00000780	572.180.154€
79	Aerodrome Finance (AERO)	0,6297€	0,21%	0,00000799	568.796.903€
80	StarkNet (STRK)	0,124€	-7,99%	0,00000157	565.571.191€
81	Nexo (NEXO)	0,8655€	0,44%	0,00001099	559.246.791€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	Optimism (OP)	0,293€	4,36%	0,00000372	555.681.695€
83	Immutable X (IMX)	0,279€	-1,07%	0,00000354	554.951.609€
84	Injective (INJ)	5,4088€	3,97%	0,00006865	540.722.874€
85	Artificial Superintelligence Alliance (FET)	0,2329€	0,47%	0,00000296	538.524.376€
86	Curve DAO Token (CRV)	0,379€	-0,49%	0,00000481	537.185.026€
87	Lido DAO Token (LDO)	0,5857€	1,03%	0,00000743	522.494.185€
88	Stacks (STX)	0,283€	1,52%	0,00000359	513.293.991€
89	MYX Finance (MYX)	2,2283€	-2,71%	0,00002828	492.679.913€
90	Celestia (TIA)	0,5729€	5,35%	0,00000727	485.102.985€
91	Newton (NEW)	0,0055€	-0,03%	0,00000007	484.763.871€
92	The Graph (GRT)	0,0455€	1,96%	0,00000058	483.215.892€
93	Morpho (MORPHO)	1,3216€	0,06%	0,00001677	476.169.290€
94	Tezos (Pre-Launch) (XTZ)	0,4415€	0,46%	0,00000560	470.942.534€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	Kaia (KAIA)	0,0701€	-0,23%	0,00000089	433.428.719€
96	IOTA (MIOTA)	0,1034€	1,88%	0,00000131	430.612.295€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	ether.fi (ETHFI)	0,7046€	5,21%	0,00000894	428.797.616€
98	TrueUSD (TUSD)	0,8601€	0,12%	0,00001092	425.309.491€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
99	Floki Inu (FLOKI)	0€	0,61%	0,00000000	415.499.764€
100	USDD (USDD)	0,8615€	-0,10%	0,00001094	408.848.733€
101	Trust Wallet Token (TWT)	0,9275€	-1,28%	0,00001177	398.710.642€
102	Telcoin (TEL)	0,0043€	-2,66%	0,00000006	394.414.967€	HitBTC, IDEX, KuCoin, LATOKEN
103	Pendle (PENDLE)	2,3718€	1,28%	0,00003010	390.157.705€
104	Ethereum Name Service (ENS)	10,2698€	1,09%	0,00013035	389.833.255€
105	Pyth Network (PYTH)	0,0675€	-1,23%	0,00000086	388.018.976€
106	Monad (MON)	0,0355€	-8,43%	0,00000045	384.254.363€
107	Conflux Network (CFX)	0,073€	1,27%	0,00000093	376.738.687€
108	The Sandbox (SAND)	0,141€	1,12%	0,00000179	368.478.801€
109	Bitcoin SV (BCHSV)	18,346€	0,01%	0,00023286	366.061.642€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	DoubleZero (2Z)	0,1052€	-4,60%	0,00000133	365.083.283€
111	Helium (HLM)	1,9173€	1,74%	0,00002434	357.243.103€	Crex24, Cryptopia
112	Decred (DCR)	20,8115€	-2,69%	0,00026416	356.804.413€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
113	BitTorrent (new) (BTT)	0€	0,18%	0,00000000	354.404.656€
114	Sun (New) (SUN)	0,0184€	1,54%	0,00000023	352.244.194€
115	DeXe (DEXE)	4,0724€	1,64%	0,00005169	340.994.911€
116	dogwifhat ($WIF)	0,3384€	0,48%	0,00000429	337.976.950€
117	Plasma (XPL)	0,1876€	-2,35%	0,00000238	337.689.544€
118	JUST (JST)	0,0338€	2,42%	0,00000043	334.725.622€
119	Basic Attention Token (BAT)	0,2238€	15,25%	0,00000284	334.708.585€
120	Flow (Dapper labs) (FLOW)	0,2049€	0,75%	0,00000260	332.891.979€
120	APENFT (NFT)	0€	-0,83%	0,00000000	333.195.176€
122	Jasmy (JASMY)	0,0066€	-0,09%	0,00000008	328.230.220€
123	Gala (gala)	0,007€	3,10%	0,00000009	326.176.878€
124	Theta Network (THETA)	0,3227€	1,08%	0,00000410	322.723.508€
125	zkSync (ZK)	0,0346€	-2,39%	0,00000044	312.476.708€
126	Gnosis (GNO)	116,9466€	0,76%	0,00148439	308.651.620€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
128	Fartcoin (FARTCOIN)	0,2951€	-4,64%	0,00000375	295.067.207€
128	Maple Finance (SYRUP)	0,2604€	0,27%	0,00000331	296.545.876€
129	Decentraland (MANA)	0,1488€	1,98%	0,00000189	293.111.697€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	Euro Coin (EUROC)	0,9996€	-0,05%	0,00001269	288.861.041€
131	Vaulta (A)	0,1798€	1,29%	0,00000228	288.773.305€
132	LayerZero (ZRO)	1,1696€	3,01%	0,00001485	284.793.638€
133	Sonic (S)	0,0978€	0,86%	0,00000124	281.684.926€
134	Merlin Chain (MERL)	0,2617€	-27,42%	0,00000332	275.353.822€
135	Falcon Finance (FF)	0,116€	3,23%	0,00000147	271.440.879€
136	Raydium (RAY)	1,0047€	0,67%	0,00001275	269.539.091€
137	NEO (NEO)	3,819€	1,81%	0,00004847	269.386.951€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
138	Vision (VSN)	0,0769€	11,60%	0,00000098	262.979.908€
139	Zebec Network (ZBCN)	0,0027€	-3,22%	0,00000003	259.585.273€
140	Chiliz (CHZ)	0,0255€	1,24%	0,00000032	258.405.510€
141	Compound (COMP)	26,3554€	1,70%	0,00033453	254.809.220€	C-Patex, Cryptopia, YoBit
142	1inch (1INCH)	0,1765€	7,44%	0,00000224	247.118.630€
143	EigenLayer (EIGEN)	0,5537€	3,02%	0,00000703	245.498.635€
144	OriginTrail (TRAC)	0,4834€	0,54%	0,00000614	241.680.763€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
145	Arweave (AR)	3,6687€	2,83%	0,00004657	240.862.335€
146	Humanity Protocol (H)	0,1047€	-11,34%	0,00000133	230.328.099€
147	0G (0G)	1,0549€	1,08%	0,00001339	224.949.321€
148	ZORA (ZORA)	0,0495€	4,15%	0,00000063	221.362.096€
149	Golem (GNT)	0,2211€	15,24%	0,00000281	221.117.681€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
150	Instadapp (INST)	2,8023€	-4,78%	0,00003557	217.149.013€
151	Walrus (WAL)	0,1431€	2,76%	0,00000182	216.344.183€
153	eCash (XEC)	0€	-0,39%	0,00000000	210.096.112€
153	Aethir (ATH)	0,014€	-1,85%	0,00000018	210.084.185€
154	Wormhole (W)	0,04€	-1,70%	0,00000051	199.268.347€
155	THORChain (RUNE)	0,5651€	-0,02%	0,00000717	198.456.007€
156	MultiversX (EGLD)	6,845€	-0,64%	0,00008688	197.259.161€
157	Cheems (cheems.pet) (CHEEMS)	0€	5,28%	0,00000000	190.472.950€
158	Reserve Rights (RSR)	0,003€	1,05%	0,00000004	185.665.606€
159	ApeCoin (APE)	0,2451€	1,47%	0,00000311	184.444.304€
160	Horizen (ZEN)	10,3552€	-4,24%	0,00013144	182.703.214€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
161	DeepBook Protocol (DEEP)	0,0415€	-3,13%	0,00000053	181.435.594€
162	JITO (JTO)	0,4464€	-6,57%	0,00000567	180.966.093€
163	dYdX (Native) (DYDX)	0,2228€	0,16%	0,00000283	179.746.440€
164	Kamino Finance (KMNO)	0,0534€	-0,51%	0,00000068	178.400.582€
165	WEMIX (WEMIX)	0,3846€	2,40%	0,00000488	176.503.602€
166	MX Token (MX)	1,9087€	0,64%	0,00002423	176.474.005€
167	FTX Token (FTT)	0,5363€	1,83%	0,00000681	176.397.275€	BitForex, CoinBene, IDEX, Liquid
168	Sahara AI (SAHARA)	0,0712€	1,66%	0,00000090	175.212.028€
169	Onyxcoin (XCN)	0,0048€	1,19%	0,00000006	175.076.956€
170	Synthetix (SNX)	0,5023€	-1,37%	0,00000638	172.512.195€
171	Livepeer (LPT)	3,6494€	2,39%	0,00004632	171.572.990€	EtherDelta (ForkDelta), Poloniex, Radar Relay
172	Axie Infinity Shards (AXS)	1,0109€	0,87%	0,00001283	169.081.371€
173	Kite (KITE)	0,0938€	1,70%	0,00000119	168.902.433€
174	Amp (AMP)	0,002€	0,37%	0,00000003	167.395.004€
175	Toshi (TOSHI)	0,0004€	7,85%	0,00000000	164.324.588€
176	Convex Finance (CVX)	1,6454€	0,31%	0,00002088	161.482.603€
177	Brett (BRETT)	0,016€	2,22%	0,00000020	158.375.851€
178	SOON (SOON)	0,5341€	14,21%	0,00000678	157.967.328€
179	Beam (beam)	0,0032€	7,30%	0,00000004	157.575.698€
180	KAITO (KAITO)	0,6258€	-2,63%	0,00000794	151.070.710€
181	SafePal (SFP)	0,2987€	-0,68%	0,00000379	149.333.408€
182	Meteora (MET)	0,3069€	5,41%	0,00000390	148.825.998€
184	Qtum (QTUM)	1,3997€	1,12%	0,00001777	148.239.561€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
184	AIOZ Network (AIOZ)	0,1206€	14,41%	0,00000153	147.127.696€
185	Lombard (BARD)	0,6475€	2,06%	0,00000822	145.682.917€
186	Linea (LINEA)	0,0093€	0,82%	0,00000012	144.462.590€
187	BUILDon (B)	0,141€	-4,90%	0,00000179	140.969.965€
188	Prom (PROM)	7,7192€	9,48%	0,00009798	140.875.773€
189	SuperVerse (SUPER)	0,2203€	20,09%	0,00000280	140.397.847€
190	Creditcoin (CTC)	0,2752€	-5,76%	0,00000349	139.138.630€	BCEX, IDAX, OEX
191	Kusama (KSM)	7,8105€	3,52%	0,00009914	135.818.689€
192	Terra (LUNA)	0€	1,69%	0,00000000	134.043.169€	CoinExchange, YoBit
193	Turbo (TURBO)	0,0019€	39,41%	0,00000002	133.430.075€
194	Akash Network (AKT)	0,4688€	5,32%	0,00000595	132.694.161€
195	BinaryX (BNX)	0,3437€	-0,71%	0,00000436	131.247.535€
196	Theta Fuel (TFUEL)	0,0182€	1,32%	0,00000023	129.764.150€
197	Movement (MOVE)	0,0459€	2,98%	0,00000058	128.496.444€
198	Gas (GAS)	1,945€	2,27%	0,00002469	126.408.001€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
199	Core DAO (CORE)	0,1235€	0,06%	0,00000157	125.862.636€
200	Axelar (AXL)	0,1161€	1,94%	0,00000147	125.148.847€
201	Falcon Finance (USDf)	0,8613€	0,00%	0,00001093	1.796.122.563€
202	Jupiter Perps LP (JLP)	4,11€	-0,29%	0,00005217	1.556.225.364€
203	Rain (RAIN)	0,0063€	-4,26%	0,00000008	1.485.595.492€
204	Ondo US Dollar Yield (USDY)	0,961€	0,09%	0,00001220	598.124.759€
205	Fasttoken (FTN)	1,2662€	4,93%	0,00001607	552.388.082€
206	Beldex (BDX)	0,0701€	0,61%	0,00000089	523.918.152€
207	Usual Stablecoin (USD0)	0,8606€	-0,06%	0,00001092	489.004.844€
208	USDai (USDAI)	0,8624€	0,03%	0,00001095	432.355.144€
209	ZEEBU (ZBU)	0,8757€	-0,30%	0,00001111	362.194.347€
210	GHO (GHO)	0,8616€	-0,03%	0,00001094	361.045.285€
211	SwissBorg (CHSB)	0,2673€	8,27%	0,00000339	262.555.981€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,857€	0,00%	0,00001088	242.957.710€
213	Loaded Lions (LION)	0,0066€	2,58%	0,00000008	204.776.518€
214	Ribbita by Virtuals (TIBBIR)	0,1875€	13,27%	0,00000238	187.462.618€
215	Zano (ZANO)	12,0132€	0,32%	0,00015248	180.237.952€
216	Undeads Games (UDS)	2,3445€	4,52%	0,00002976	179.366.862€
217	Project Ailey (ALE)	0,3886€	0,28%	0,00000493	161.783.427€
218	Legacy Token (LGCT)	1,4698€	-0,32%	0,00001866	156.007.352€
219	Concordium (CCD)	0,0131€	-0,59%	0,00000017	153.588.278€
220	SoSoValue (SOSO)	0,5556€	-1,33%	0,00000705	152.663.585€
221	WeFi (WFI)	2,02€	-3,05%	0,00002564	150.513.722€
222	StandX DUSD (DUSD)	0,8615€	-0,02%	0,00001093	144.391.904€
223	Astherus USDF (USDF)	0,8612€	-0,01%	0,00001093	140.585.698€
224	BNB48 Club Token (KOGE)	41,3858€	0,00%	0,00052530	140.224.496€
225	BitMart Token (BMX)	0,4324€	0,37%	0,00000549	140.204.468€	BitMart, DDEX
226	GUSD (GUSD)	0,8615€	-0,03%	0,00001093	128.739.891€
227	0x (ZRX)	0,1435€	4,78%	0,00000182	121.775.318€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
228	yearn.finance (YFI)	3575,8651€	0,24%	0,04538791	121.525.598€
229	Mina (MINA)	0,0957€	0,44%	0,00000121	120.916.853€
230	Keeta (KTA)	0,2729€	11,29%	0,00000346	120.929.884€
231	Kava (KAVA)	0,1107€	4,27%	0,00000141	119.907.094€
232	Berachain (BERA)	0,8892€	0,77%	0,00001129	119.165.427€
233	DOG•GO•TO•THE•MOON (DOG)	0,0012€	-2,34%	0,00000001	117.868.135€
234	UPCX (UPC)	1,1846€	-8,48%	0,00001504	115.507.632€
235	Shuffle (SHFL)	0,3267€	-1,66%	0,00000415	115.106.201€
236	Ravencoin (RVN)	0,0072€	3,05%	0,00000009	114.872.261€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
237	Baby Doge Coin (BabyDoge)	0€	2,94%	0,00000000	114.356.973€
238	Nervos Network (CKB)	0,0024€	5,34%	0,00000003	113.949.711€
239	Ronin (RON)	0,1555€	-3,80%	0,00000197	112.150.146€
240	Agora (AUSD)	0,8622€	-0,07%	0,00001094	111.141.978€
241	GoMining token (GMT)	0,2707€	6,48%	0,00000344	110.073.479€
242	Threshold (T)	0,0101€	0,98%	0,00000013	108.775.813€
243	Melania Meme (MELANIA)	0,1163€	1,03%	0,00000148	108.480.340€
244	Useless Coin (USELESS)	0,1079€	-3,84%	0,00000137	107.775.741€
245	DigiByte (DGB)	0,006€	-0,45%	0,00000008	107.752.555€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
246	SLT (SLT)	12,6587€	0,72%	0,00016068	107.599.339€
248	Fellaz (FLZ)	0,227€	-0,10%	0,00000288	107.134.521€
248	Audiera (BEAT)	0,7678€	4,07%	0,00000975	106.932.246€
249	Non-Playable Coin (NPC)	0,0141€	2,23%	0,00000018	106.027.803€
250	MOG Coin (MOG)	0€	-2,94%	0,00000000	105.866.242€
251	Astar (ASTR)	0,0128€	12,23%	0,00000016	105.258.080€
252	Giggle Fund (GIGGLE)	104,9742€	0,42%	0,00133242	104.974.162€
253	Aleo (ALEO)	0,1515€	1,93%	0,00000192	103.761.740€
254	Nano (NANO)	0,7764€	2,75%	0,00000985	103.448.937€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
255	Zilliqa (ZIL)	0,0052€	0,74%	0,00000007	102.313.679€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
256	Verge (XVG)	0,0062€	-4,56%	0,00000008	102.305.796€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
257	Ultima (ULTIMA)	2707,0026€	5,43%	0,03435957	101.266.259€
258	Snek (SNEK)	0,0013€	2,15%	0,00000002	100.555.874€
260	Bio Protocol (BIO)	0,0536€	1,19%	0,00000068	98.935.450€
260	SushiSwap (SUSHI)	0,3452€	0,02%	0,00000438	99.006.765€
261	Velo (VELO)	0,0056€	10,49%	0,00000007	98.425.558€
262	Oasis Network (ROSE)	0,0131€	-2,26%	0,00000017	97.811.822€
263	RealLink (REAL)	0,0707€	1,46%	0,00000090	97.100.418€
265	YZY MONEY (YZY)	0,3233€	2,48%	0,00000410	97.002.407€
265	Folks Finance (FOLKS)	7,9521€	-1,62%	0,00010094	97.003.536€
266	Frax USD (FRXUSD)	0,8613€	-0,07%	0,00001093	96.924.099€
267	Yooldo (ESPORTS)	0,4171€	9,30%	0,00000529	96.489.979€
268	Proton (XPR)	0,0034€	-1,46%	0,00000004	96.099.085€
269	Rekt (rektcoin.com) (REKT)	0€	43,16%	0,00000000	95.605.306€
270	AWE Network (AWE)	0,0491€	12,87%	0,00000062	95.334.594€
271	cat in a dogs world (MEW)	0,0011€	0,63%	0,00000001	95.257.840€
272	Popcat (POPCAT)	0,0962€	3,15%	0,00000122	94.249.824€
273	Unibase (UB)	0,0372€	-1,21%	0,00000047	92.926.185€
274	Safe (SAFE)	0,1407€	3,83%	0,00000179	92.930.946€
275	???? (????)	0,093€	-2,56%	0,00000118	92.954.235€
276	Avantis (AVNT)	0,3578€	2,87%	0,00000454	92.373.365€
277	Blur (BLUR)	0,035€	2,87%	0,00000044	91.572.259€
277	Quantum Resistant Ledger (QRL)	1,3489€	4,68%	0,00001712	91.637.079€	Bittrex, UPbit
278	ZetaChain (ZETA)	0,0816€	2,94%	0,00000104	91.437.272€
279	ViciCoin (VCNT)	14,992€	1,30%	0,00019029	91.287.719€
281	QUBIC (QUBIC)	0€	0,49%	0,00000000	90.635.068€
282	CoW Protocol (COW)	0,1694€	7,16%	0,00000215	89.710.984€
283	VeThor Token (VTHO)	0,0009€	7,05%	0,00000001	89.220.257€	Gate.io, LBank, OceanEx
284	ChainOpera AI (COAI)	0,474€	-1,20%	0,00000602	89.115.731€
285	Open Campus (EDU)	0,143€	9,08%	0,00000182	88.818.021€
286	Celo (CGLD)	0,1508€	1,60%	0,00000191	88.485.419€
287	Euler Finance (EUL)	3,6326€	0,23%	0,00004611	87.463.357€
288	Alchemy Pay (ACH)	0,009€	2,26%	0,00000011	87.281.492€
289	NEXPACE (NXPC)	0,3948€	7,10%	0,00000501	87.159.360€
290	Rollbit Coin (RLB)	0,0473€	2,54%	0,00000060	86.809.324€
292	Holo (HOT)	0,0005€	1,00%	0,00000001	86.429.396€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
292	SPACE ID (ID)	0,0714€	1,66%	0,00000091	86.477.903€
293	Mocaverse (MOCA)	0,0216€	1,66%	0,00000027	85.369.979€
294	MNEE (MNEE)	0,8611€	-0,11%	0,00001093	84.682.325€
295	VVS Finance (VVS)	0€	1,97%	0,00000000	83.660.989€
296	Succinct (PROVE)	0,4274€	1,34%	0,00000542	83.334.818€
297	Drift (DRIFT)	0,2011€	0,57%	0,00000255	82.983.294€
298	ApeX Protocol (APEX)	0,6365€	-1,07%	0,00000808	82.218.022€
299	GMX (GMX)	7,9363€	1,61%	0,00010073	82.163.626€
300	Siacoin (SC)	0,0015€	2,03%	0,00000002	81.782.892€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
301	MANTRA (OM)	0,0726€	-4,31%	0,00000092	81.662.342€
302	Peanut the Squirrel (PNUT)	0,0802€	2,81%	0,00000102	80.160.232€
303	Bitkub Coin (KUB)	1,1545€	0,46%	0,00001465	79.631.692€
304	Alchemist AI (ALCH)	0,0932€	-27,58%	0,00000118	79.216.958€
305	AI Companions (AIC)	0,1054€	-1,35%	0,00000134	79.075.203€
306	Request (REQ)	0,0984€	0,60%	0,00000125	78.406.861€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
307	Waves (WAVES)	0,6448€	-3,48%	0,00000818	77.024.306€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
308	Burnedfi (BURN)	6,191€	9,55%	0,00007858	76.865.276€
309	ORDI (ORDI)	3,6301€	0,01%	0,00004608	76.231.672€
310	Numeraire (NMR)	9,9732€	-1,89%	0,00012659	76.156.769€	Bittrex, DDEX, IDEX, Poloniex, Upbit
311	Staika (STIK)	0,5735€	-2,20%	0,00000728	75.212.200€
312	Chia Network (XCH)	5,186€	-3,18%	0,00006583	74.739.439€
313	IoTeX (IOTX)	0,0079€	0,84%	0,00000010	74.268.898€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
314	Orca (ORCA)	1,2294€	29,71%	0,00001560	73.955.132€
316	LCX (LCX)	0,0774€	7,43%	0,00000098	73.464.739€
316	Vana (VANA)	2,4414€	2,48%	0,00003099	73.446.582€
317	SKALE Network (SKL)	0,0121€	-0,47%	0,00000015	73.035.598€
319	Memecoin (MEME)	0,0012€	8,11%	0,00000002	72.013.835€
319	RedStone (RED)	0,2451€	7,66%	0,00000311	72.227.748€
320	Grass (GRASS)	0,294€	-2,22%	0,00000373	71.701.568€
321	Ankr (ANKR)	0,0072€	1,76%	0,00000009	71.528.020€
322	Irys (IRYS)	0,0358€	-20,76%	0,00000045	71.517.656€
323	Venus (XVS)	4,3401€	7,62%	0,00005509	71.036.697€
324	WhiteRock (WHITE)	0,0001€	-0,28%	0,00000000	70.465.961€
325	Casper (CSPR)	0,0051€	-1,96%	0,00000007	69.994.076€
326	HashKey Platform Token (HSK)	0,2199€	2,61%	0,00000279	69.717.839€
327	Lagrange (LA)	0,3604€	-5,05%	0,00000457	69.561.505€
328	Zigcoin (ZIG)	0,049€	1,85%	0,00000062	69.068.951€
329	Stargate Finance (STG)	0,1043€	3,12%	0,00000132	68.967.957€
330	UChain (UCN)	1377,3878€	0,12%	0,01748297	68.869.388€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
331	Moo Deng (moodengsol.com) (MOODENG)	0,0687€	-1,72%	0,00000087	68.031.389€
332	c8ntinuum (CTM)	0,0761€	24,35%	0,00000097	67.637.509€
333	Status (SNT)	0,0141€	-0,15%	0,00000018	67.403.777€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
334	Stronghold Token (SHX)	0,0116€	17,45%	0,00000015	67.375.913€
336	Centrifuge (CFG)	0,1165€	7,05%	0,00000148	66.302.569€
336	Frax Share (FXS)	0,7553€	1,49%	0,00000959	66.515.589€
337	ICON (ICX)	0,0613€	1,74%	0,00000078	66.283.663€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
338	Mask Network (MASK)	0,6618€	3,48%	0,00000840	66.180.156€
339	Loopring (LRC)	0,0481€	1,17%	0,00000061	65.812.625€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
340	EUR CoinVertible (EURCV)	0,9996€	0,01%	0,00001269	65.729.469€
341	UMA (UMA)	0,7328€	0,66%	0,00000930	64.972.251€
342	World Mobile Token (WMT)	0,0818€	-6,31%	0,00000104	64.974.192€
343	QuantixAI (QAI)	80,638€	-0,94%	0,00102353	64.846.815€
344	Plume (PLUME)	0,0206€	-8,34%	0,00000026	64.737.333€
345	ECOMI (OMI)	0,0002€	-0,16%	0,00000000	64.568.824€
346	Sologenic (SOLO)	0,1614€	-1,48%	0,00000205	64.358.635€
347	BounceBit (BB)	0,0718€	1,24%	0,00000091	63.927.803€
348	aelf (ELF)	0,0793€	12,43%	0,00000101	63.701.156€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
349	COTI (COTI)	0,0254€	-1,49%	0,00000032	63.582.336€
350	Solayer (LAYER)	0,2009€	-3,36%	0,00000255	62.768.503€
351	Pirate Chain (ARRR)	0,3153€	2,96%	0,00000400	61.874.073€
352	River (RIVER)	3,1331€	-2,98%	0,00003977	61.409.252€
353	InitVerse (INI)	0,1121€	1,90%	0,00000142	61.270.529€
354	Gems (GEMS)	0,1023€	-0,94%	0,00000130	61.264.542€
355	Polymesh (POLYX)	0,0605€	4,15%	0,00000077	61.082.226€
357	XYO (XYO)	0,0045€	-0,86%	0,00000006	60.948.419€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
357	Altlayer (ALT)	0,0123€	0,84%	0,00000016	60.956.392€
358	Anoma (XAN)	0,0242€	3,78%	0,00000031	60.389.834€
359	Ontology (ONT)	0,0651€	2,34%	0,00000083	59.797.826€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
360	Tornado Cash (TORN)	11,2797€	-1,80%	0,00014317	59.333.123€
361	ETHPoW (ETHW)	0,5489€	0,32%	0,00000697	59.186.637€
362	BitDCA (BDCA)	0,7765€	-7,85%	0,00000986	58.633.059€
363	PayProtocol (PCI)	0,0554€	1,18%	0,00000070	58.411.103€
364	Band Protocol (BAND)	0,3458€	1,21%	0,00000439	58.267.004€
365	Ore (v2) (ORE)	140,5894€	-20,36%	0,00178448	57.882.665€
366	Storj (STORJ)	0,1366€	3,10%	0,00000173	57.796.627€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
366	Orbler (ORBR)	0,0567€	0,06%	0,00000072	57.629.684€
368	GOHOME (GOHOME)	114,5178€	0,57%	0,00145356	57.246.881€
369	Subsquid (SQD)	0,0612€	25,37%	0,00000078	57.213.818€
370	Pundi X[new] (PUNDIX)	0,2198€	1,71%	0,00000279	56.794.901€
371	Enjin Coin (ENJ)	0,0297€	2,42%	0,00000038	56.573.625€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
372	Harmony (ONE)	0,0038€	0,17%	0,00000005	56.361.988€	BitMart, IDEX
372	Defi App (HOME)	0,0207€	-7,91%	0,00000026	56.262.988€
374	DeAgentAI (AIA)	0,4286€	3,56%	0,00000544	55.400.785€
375	lisUSD (lisUSD)	0,8619€	-0,03%	0,00001094	55.373.338€
377	Spark (SPK)	0,0274€	-0,03%	0,00000035	55.325.492€
377	GEODNET (GEOD)	0,1261€	-3,00%	0,00000160	55.324.027€
378	BICONOMY (BICO) (BICO)	0,0553€	-1,47%	0,00000070	55.244.518€
379	Notcoin (NOT)	0,0006€	2,07%	0,00000001	54.709.704€
381	iExec RLC (RLC)	0,6231€	-0,75%	0,00000791	54.210.215€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
381	PYTHIA (PYTHIA)	0,0544€	2,58%	0,00000069	54.250.924€
382	Tagger (TAG)	0,0005€	1,24%	0,00000001	53.863.907€
383	Tensor (TNSR)	0,1163€	-10,19%	0,00000148	53.653.739€
384	Osmosis (OSMO)	0,0709€	-0,73%	0,00000090	53.384.474€
384	Pieverse (PIEVERSE)	0,3054€	-12,16%	0,00000388	53.445.910€
386	peaq (PEAQ)	0,0361€	-2,99%	0,00000046	53.360.404€
387	Yield Guild Games (YGG)	0,0783€	1,90%	0,00000099	53.215.663€
388	Magic Eden (ME)	0,3168€	-1,34%	0,00000402	53.058.369€
390	SXP (SXP)	0,0797€	0,32%	0,00000101	52.871.890€
390	Ardor (ARDR)	0,0529€	0,28%	0,00000067	52.847.998€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
390	elizaOS (ELIZAOS)	0,007€	-1,31%	0,00000009	52.710.638€
392	Comedian (BAN)	0,0525€	0,41%	0,00000067	52.462.341€
393	STEPN (GMT)	0,0168€	2,32%	0,00000021	52.352.039€
394	Venus BUSD (vBUSD)	0,0193€	-0,03%	0,00000024	51.878.780€
395	pippin (PIPPIN)	0,0515€	-1,89%	0,00000065	51.470.140€
396	Momentum (MMT)	0,2511€	-2,95%	0,00000319	51.249.753€
397	Tellor (TRB)	18,7133€	1,66%	0,00023753	51.163.144€
398	Victoria VR (VR)	0,003€	-1,50%	0,00000004	51.028.316€
399	Neiro (NEIRO)	0,0001€	5,26%	0,00000000	50.876.743€
400	Babylon (BABY)	0,0179€	2,43%	0,00000023	50.668.902€
401	Rocket Pool (RPL)	2,2998€	1,26%	0,00002919	50.486.267€	IDEX
402	MultiBank Group ($MBG)	0,3858€	-0,41%	0,00000490	50.235.468€
403	Arkham (ARKM)	0,2228€	3,50%	0,00000283	50.157.350€
404	IOStoken (IOST)	0,0017€	0,75%	0,00000002	50.074.584€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
405	Decentralized Social (DESO)	5,5977€	-2,27%	0,00007105	49.732.556€
406	Paxos Standard (PAX)	0,8607€	-0,11%	0,00001092	49.549.066€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
407	io.net (IO)	0,2084€	0,83%	0,00000265	49.358.658€
408	SSV Network (SSV)	3,3654€	1,35%	0,00004272	49.132.701€
409	BIM (BIM)	1,6371€	0,54%	0,00002078	49.113.493€
410	Tokenlon Network Token (LON)	0,3933€	-4,07%	0,00000499	48.974.806€
411	Dohrnii (DHN)	2,867€	-0,21%	0,00003639	48.953.919€
412	Eurite (EURI)	0,9992€	-0,01%	0,00001268	48.731.490€
413	Gravity (G)	0,0047€	2,75%	0,00000006	48.563.327€
414	Anchored Coins AEUR (AEUR)	1,0107€	1,04%	0,00001283	48.441.610€
415	OpenLedger (OPEN)	0,2235€	6,97%	0,00000284	48.170.696€
417	MindWaveDAO (NILA)	0,0568€	0,13%	0,00000072	47.836.867€
418	Hivemapper (HONEY)	0,0092€	-9,35%	0,00000012	47.713.332€
419	Ark (ARK)	0,2476€	4,42%	0,00000314	47.649.028€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
419	Hive Blockchain (HIVE)	0,0951€	2,99%	0,00000121	47.722.200€
421	APRO (AT)	0,2069€	19,16%	0,00000263	47.591.805€
422	BORA (BORA)	0,0431€	2,52%	0,00000055	47.442.666€
422	Binance USD (BUSD)	0,8631€	-0,01%	0,00001096	47.495.475€	Binance, HitBTC
424	SpaceN (SN)	1,1841€	1,41%	0,00001503	47.375.527€
425	Venom (VENOM)	0,0478€	-2,92%	0,00000061	47.265.948€
427	Sign (SIGN)	0,0349€	0,31%	0,00000044	47.115.883€
427	Power Ledger (POWR)	0,083€	4,60%	0,00000105	47.147.341€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
429	OVERTAKE (TAKE)	0,2645€	2,81%	0,00000336	46.779.613€
429	OG Fan Token (OG)	10,486€	-1,75%	0,00013310	46.662.903€
430	Kyber Network Crystal v2 (KNC)	0,2448€	3,83%	0,00000311	46.661.975€
431	ConstitutionDAO (PEOPLE)	0,0092€	3,25%	0,00000012	46.607.352€
432	Wootrade (WOO)	0,0244€	-0,41%	0,00000031	46.424.104€
434	BOOK OF MEME (BOME)	0,0007€	2,22%	0,00000001	46.266.817€
434	Keep Network (KEEP)	0,0478€	0,48%	0,00000061	46.268.106€
435	Terra (LUNA)	0,0651€	0,90%	0,00000083	46.205.896€
436	Illuvium (ILV)	6,8239€	-0,32%	0,00008661	46.120.969€
437	Manta Network (MANTA)	0,102€	-1,02%	0,00000129	46.056.543€
440	Bancor (BNT)	0,3992€	0,29%	0,00000507	45.980.587€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
440	Metaplex (MPLX)	0,0816€	-1,44%	0,00000104	45.901.569€
441	Metis (METIS)	6,8036€	4,84%	0,00008636	45.855.906€
441	Space and Time (SXT)	0,0328€	2,53%	0,00000042	45.955.812€
442	tokenbot (CLANKER)	46,5044€	-0,50%	0,00059027	45.866.268€
443	Huma Finance (HUMA)	0,0202€	-4,23%	0,00000026	45.833.516€
444	Ape and Pepe (APEPE)	0€	1,72%	0,00000000	45.722.376€
445	siren (SIREN)	0,0626€	4,90%	0,00000079	45.633.302€
446	Gigachad (GIGA)	0,0049€	8,53%	0,00000006	45.556.383€
447	Stratis [New] (STRAX)	0,0222€	2,81%	0,00000028	45.086.913€
448	Impossible Cloud Network (ICNT)	0,2665€	3,99%	0,00000338	44.572.533€
450	Lista DAO (LISTA)	0,1722€	0,83%	0,00000219	43.860.812€
451	VNDC (VNDC)	0€	0,14%	0,00000000	43.758.918€
452	Banana For Scale (BANANA)	0,0043€	-7,98%	0,00000006	43.477.512€
453	BLAST (BLAST)	0,0009€	1,47%	0,00000001	43.382.421€	Crex24, STEX
453	Tesla tokenized stock (xStock) (TSLAX)	368,7368€	0,21%	0,00468032	43.510.262€
455	Matrixdock Gold (XAUM)	3603,8966€	-0,19%	0,04574371	43.311.681€
457	Big Time (BIGTIME)	0,0211€	1,77%	0,00000027	43.115.194€
457	Osaka Protocol (OSAK)	0€	5,00%	0,00000000	43.293.319€
459	Lucidum Coin (LUCIC)	0,262€	-22,24%	0,00000333	42.999.447€
460	Chromia (CHR)	0,0506€	-2,84%	0,00000064	42.936.377€
460	SwftCoin (SWFTC)	0,0043€	2,13%	0,00000005	42.792.104€	HitBTC, Huobi, OKEx
460	Swarm Network (TRUTH)	0,0206€	-4,78%	0,00000026	42.902.043€
461	Ergo (EFYT)	0,5207€	-1,13%	0,00000661	42.923.581€	Waves Decentralized Exchange
461	Secret (SCRT)	0,1314€	0,71%	0,00000167	42.755.744€
462	aixbt by Virtuals (AIXBT)	0,0428€	9,17%	0,00000054	42.770.897€
462	Bonfida (aka SNS) (FIDA)	0,0431€	5,13%	0,00000055	42.736.674€
465	Civic (CVC)	0,0427€	3,63%	0,00000054	42.669.340€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
466	MVL (MVL)	0,0015€	1,23%	0,00000002	42.348.975€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
467	Orbs (ORBS)	0,0097€	3,50%	0,00000012	42.011.887€
467	StorX Network (SRX)	0,0579€	0,30%	0,00000073	42.007.320€
468	Zel (ZEL)	0,1042€	0,79%	0,00000132	41.840.074€	STEX, Trade Satoshi, TradeOgre
470	Law Blocks (LBT)	0,1703€	-0,08%	0,00000216	41.713.145€
471	API3 (API3)	0,4782€	1,06%	0,00000607	41.329.092€
472	Audius (AUDIO)	0,0299€	0,29%	0,00000038	41.135.346€
473	Firo (XZC)	2,2869€	-1,66%	0,00002903	41.108.878€
474	Wojak (WOJAK)	0,041€	1,43%	0,00000052	40.997.356€
474	CyberConnect (CYBER)	0,7142€	4,34%	0,00000907	40.768.714€
475	NOW Token (NOW)	0,4769€	0,53%	0,00000605	40.438.787€
477	Spell Token (SPELL)	0,0002€	0,87%	0,00000000	40.342.435€
478	Liquity V2 (BOLD)	0,8606€	0,02%	0,00001092	40.019.166€
479	Somnia (SOMI)	0,2494€	1,75%	0,00000317	39.960.354€
480	Orderly Network (ORDER)	0,1146€	9,42%	0,00000145	39.888.973€
481	Particle Network (PARTI)	0,0942€	5,08%	0,00000120	39.823.963€
482	KGeN (KGEN)	0,1998€	13,67%	0,00000254	39.701.781€
483	HarryPotterObamaSonic10Inu (BITCOIN)	0,0397€	6,32%	0,00000050	39.699.810€
485	Aevo (AEVO)	0,0431€	2,39%	0,00000055	39.478.657€
485	CARV (CARV)	0,1303€	9,21%	0,00000165	39.485.309€
486	Gemini Dollar (GUSD)	0,8623€	0,00%	0,00001094	39.230.952€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
487	IQ (IQ)	0,0016€	2,24%	0,00000002	39.214.103€
487	Balancer (BAL)	0,574€	-0,54%	0,00000729	39.094.832€
488	DIA (DIA)	0,327€	3,57%	0,00000415	39.130.262€
489	Usual (USD0)	0,0249€	-3,82%	0,00000032	38.536.433€
490	WAX (WAX)	0,0085€	3,01%	0,00000011	38.381.969€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
491	Wiki Cat (WKC)	0€	-12,69%	0,00000000	38.287.229€
492	Venice Token (VVV)	0,9286€	-1,60%	0,00001179	37.925.404€
493	Ontology Gas (ONG)	0,087€	1,44%	0,00000110	37.660.710€	Bancor Network, IDEX
494	Liquity (LQTY)	0,3929€	1,53%	0,00000499	37.510.440€
495	IAGON (IAG)	0,0996€	-0,45%	0,00000126	37.469.626€
496	Goatseus Maximus (GOAT)	0,0374€	1,94%	0,00000047	37.409.584€
497	Zentry (ZENT)	0,0047€	-1,44%	0,00000006	36.982.759€
498	Yei Finance (CLO)	0,2841€	34,62%	0,00000361	36.681.600€
499	Bitlight (LIGHT)	0,8462€	-7,16%	0,00001074	36.436.886€
500	Steem (STEEM)	0,0677€	2,95%	0,00000086	36.102.953€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
501	Milk Alliance (MLK)	0,0702€	0,82%	0,00000089	36.058.897€
502	Tether EURt (EURT)	0,9859€	0,14%	0,00001251	35.875.845€
503	Caldera (ERA)	0,2392€	2,51%	0,00000304	35.526.787€
504	Klickl Token (KLK)	0,3553€	1,40%	0,00000451	35.533.492€
505	sUSD (SUSD)	0,8083€	0,51%	0,00001026	35.096.054€	KuCoin
507	Aegis YUSD (YUSD)	0,8619€	0,00%	0,00001094	35.042.330€
508	Dymension (DYM)	0,0847€	-6,12%	0,00000108	35.040.017€
508	Constellation (DAG)	0,0122€	-1,31%	0,00000015	35.041.227€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
509	XUSD (XUSD)	0,8624€	-0,03%	0,00001095	35.008.758€
510	Lisk (LSK)	0,1578€	2,16%	0,00000200	34.928.069€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
511	EscoinToken (ELG)	0,222€	5,10%	0,00000282	34.887.051€
512	TROLL (SOL) (TROLL)	0,0348€	-3,22%	0,00000044	34.780.731€
513	Marlin (POND)	0,0042€	-1,42%	0,00000005	34.753.166€
513	Jelly-My-Jelly (JELLYJELLY)	0,0347€	0,74%	0,00000044	34.701.923€
515	YieldBasis (YB)	0,3941€	-0,26%	0,00000500	34.652.200€
515	Gains Network (GNS)	1,2993€	1,46%	0,00001649	34.627.195€
516	AI Analysis Token (AIAT)	0,2367€	1,26%	0,00000300	34.650.972€
518	Aurora (AURORA)	0,0525€	-0,24%	0,00000067	34.534.085€
519	Cartesi (CTSI)	0,0387€	1,87%	0,00000049	34.408.649€
520	XPIN Network (XPIN)	0,002€	2,57%	0,00000002	34.348.139€
521	Shentu (CTK)	0,2237€	1,65%	0,00000284	34.209.001€
522	Aura (AURA)	0,0354€	-13,17%	0,00000045	34.083.791€
522	Clearpool (CPOOL)	0,0406€	1,15%	0,00000052	34.110.661€
524	Taiko (TAIKO)	0,1759€	2,96%	0,00000223	34.001.546€
525	Propy (PRO)	0,339€	0,36%	0,00000430	33.896.470€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
526	QANplatform (QARK)	0,0191€	-1,81%	0,00000024	33.842.468€
527	Across Protocol (ACX)	0,0526€	-1,21%	0,00000067	33.804.219€
528	Ampleforth (AMPL)	1,1945€	-2,52%	0,00001516	33.774.784€
529	Corn (CORN)	0,0641€	4,45%	0,00000081	33.645.602€
529	SATS (Ordinals) (SATS)	0€	1,85%	0,00000000	33.624.905€
531	CROSS (CROSS)	0,1001€	-3,84%	0,00000127	33.563.145€
531	Phala.Network (PHA)	0,0411€	0,31%	0,00000052	33.562.116€
532	Cobak Token (CBK)	0,3377€	3,18%	0,00000429	33.491.021€
533	Symbol (XYM)	0,0054€	-8,33%	0,00000007	33.480.781€
534	Bounce Token (BOT)	5,0705€	4,25%	0,00006436	33.416.235€	Bibox, Bytex, Coinrail, Gate.io, LBank
536	RSK Infrastructure Framework (RIF)	0,0333€	0,01%	0,00000042	33.296.905€
537	TokenPocket (TPT)	0,0096€	0,81%	0,00000012	33.433.114€
538	OKZOO (AIOT)	0,359€	-1,80%	0,00000456	33.215.464€
539	Pixels (PIXEL)	0,0108€	-4,00%	0,00000014	33.229.456€
540	DeBridge (DBR)	0,0173€	0,35%	0,00000022	33.210.319€
542	Xai (XAI)	0,0177€	-0,77%	0,00000022	33.037.779€
542	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8622€	0,00%	0,00001094	33.148.890€
543	DORA (DORA)	0,0329€	0,03%	0,00000042	32.555.103€
543	Arcblock (ABT)	0,3302€	-2,75%	0,00000419	32.544.007€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
545	Metal (MTL)	0,3708€	2,84%	0,00000471	32.506.031€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
546	Celer Network (CELR)	0,0042€	1,47%	0,00000005	32.415.248€
547	AI Rig Complex (ARC)	0,0323€	5,73%	0,00000041	32.304.473€
548	MobileCoin (MOB)	0,1619€	-0,98%	0,00000206	32.124.759€
549	Sonic SVM (SONIC)	0,0772€	-1,87%	0,00000098	32.093.065€
550	Dent (DENT)	0,0003€	3,65%	0,00000000	31.977.912€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
551	Fractal Bitcoin (FB)	0,3549€	-1,22%	0,00000450	31.867.372€
552	BOB (Build on Bitcoin) (BOB)	0,0143€	2,75%	0,00000018	31.815.029€
554	Banana Gun (BANANA)	7,9119€	18,15%	0,00010042	31.689.655€
554	Liquity USD (LUSD)	0,863€	-0,13%	0,00001095	31.719.687€
555	Anime (ANIME)	0,0057€	1,18%	0,00000007	31.710.714€
555	Cookie (COOKIE)	0,0496€	5,66%	0,00000063	31.489.597€
557	MetaArena (TIMI)	0,0862€	-0,01%	0,00000109	31.416.350€
558	B3 (B3)	0,001€	-0,78%	0,00000001	31.235.843€
559	GameBuild (GAME)	0,0017€	2,50%	0,00000002	31.080.730€
560	NYM (NYM)	0,0378€	0,14%	0,00000048	31.007.373€
561	Destra Network (DSYNC)	0,0317€	8,16%	0,00000040	30.882.466€
563	USDB (USDB)	0,8594€	-0,19%	0,00001091	30.727.755€
563	Nomina (NOM)	0,0106€	3,34%	0,00000013	30.766.126€
564	Celo Dollar (CUSD)	0,8628€	0,04%	0,00001095	30.676.961€
565	Acet (ACT)	0,0243€	2,77%	0,00000031	30.611.065€
566	STBL (STBL)	0,0611€	0,06%	0,00000078	30.542.112€
567	Boundless (ZKC)	0,1363€	5,77%	0,00000173	30.525.400€
568	Mango Network (MGO)	0,0189€	3,73%	0,00000024	30.308.399€
569	Moonriver (MOVR)	2,9187€	5,74%	0,00003705	30.280.313€
570	MAGIC (MAGIC)	0,0953€	2,55%	0,00000121	30.194.692€
571	Mythos (MYTH)	0,0346€	0,85%	0,00000044	30.099.299€
572	ChainGPT (CGPT)	0,0347€	3,40%	0,00000044	30.066.867€
573	Sophon (SOPH)	0,015€	2,43%	0,00000019	30.004.315€
575	Freysa (FAI)	0,0037€	-0,54%	0,00000005	29.898.015€
575	Tokamak Network (TON)	0,6827€	0,77%	0,00000867	29.929.362€
576	Devve (DEVVE)	0,3097€	0,21%	0,00000393	29.872.077€
577	dKargo (DKA)	0,006€	0,80%	0,00000008	29.858.456€
578	Doodles (DOOD)	0,0038€	3,00%	0,00000005	29.798.777€
579	FLock.io (FLOCK)	0,121€	4,73%	0,00000154	29.752.161€
580	WalletConnect Token (WCT)	0,0978€	-2,60%	0,00000124	29.741.560€
581	Pocket Network (POKT)	0,0129€	6,47%	0,00000016	29.459.204€
582	Mira Network (MIRA)	0,154€	-0,47%	0,00000195	29.451.050€
583	Smooth Love Potion (SLP)	0,0008€	0,66%	0,00000001	29.441.582€
584	Velvet (VELVET)	0,1594€	2,58%	0,00000202	29.405.193€
585	4 (4)	0,0294€	1,61%	0,00000037	29.394.696€
586	Pepecoin (PEPE)	0,0003€	4,82%	0,00000000	29.369.873€
587	Hippo Protocol (HP)	0,0236€	5,10%	0,00000030	29.273.475€
588	Intuition (TRUST)	0,1629€	8,42%	0,00000207	29.271.118€
589	TerraUSD (UST)	0,0052€	0,28%	0,00000007	29.203.400€
589	Holoworld AI (HOLO)	0,0839€	2,29%	0,00000106	29.141.646€
591	Lumera Health (LUR)	2,5454€	1,09%	0,00003231	29.032.454€
592	Allora (ALLO)	0,1431€	-5,56%	0,00000182	28.687.365€
592	Braintrust (BTRST)	0,1191€	17,18%	0,00000151	28.756.366€
593	Global Commercial Business (GCB)	0,0237€	0,37%	0,00000030	28.526.554€
595	Wink (WINK)	0€	0,48%	0,00000000	28.341.472€	YoBit
596	JOE (JOE)	0,0707€	2,25%	0,00000090	28.274.651€
597	Sapien (SAPIEN)	0,1125€	-1,21%	0,00000143	28.134.342€
599	Definitive (EDGE)	0,1382€	0,18%	0,00000175	28.057.555€
599	CoinEx Token (CET)	0,0397€	0,72%	0,00000050	28.102.426€	CoinEx
600	MetYa (MET)	0,1337€	2,50%	0,00000170	28.094.195€
601	Janction (JCT)	0,0024€	-4,56%	0,00000003	28.031.218€
602	Limitless (LMTS)	0,2127€	-4,20%	0,00000270	27.986.040€
603	Dogelon Mars (ELON)	0€	1,39%	0,00000000	27.953.118€
604	StrikeCoin (STRIKE)	0,032€	3,93%	0,00000041	27.938.464€
605	QuarkChain (QKC)	0,0039€	1,85%	0,00000005	27.895.491€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
606	DEAPcoin (DEP)	0,0009€	1,12%	0,00000001	27.706.643€
606	Chintai (CHEX)	0,0277€	-6,34%	0,00000035	27.650.251€
608	MEET48 (IDOL)	0,0263€	-4,76%	0,00000033	27.537.057€
609	Renzo (REZ)	0,0061€	-1,30%	0,00000008	27.494.028€
610	Vine Coin (VINE)	0,0275€	1,93%	0,00000035	27.453.464€
612	Islamic Coin (ISLM)	0,0125€	-0,06%	0,00000016	27.352.196€
612	Baby Shark Universe (BSU)	0,163€	1,02%	0,00000207	27.385.539€
613	Aergo (AERGO)	0,0556€	6,67%	0,00000071	27.228.623€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
614	DarkStar (DARK)	0,0925€	-2,09%	0,00000117	27.125.503€
615	Derive (DRV)	0,0366€	-6,86%	0,00000046	27.006.872€
616	Delysium (AGI)	0,0171€	4,35%	0,00000022	26.987.122€
617	MediBloc (MED)	0,0025€	1,74%	0,00000003	26.918.890€	Coinrail, Gate.io
618	Tradoor (TRADOOR)	1,872€	63,52%	0,00002376	26.861.255€
618	Wilder World (WILD)	0,057€	0,25%	0,00000072	26.865.135€
620	ANyONe Protocol (ANYONE)	0,2731€	-4,74%	0,00000347	26.623.030€
621	Coreum (CORE)	0,069€	-1,23%	0,00000088	26.540.939€
622	Orchid (OXT)	0,0266€	2,17%	0,00000034	26.483.899€
623	Uquid Coin (UQC)	2,6401€	-1,44%	0,00003351	26.401.483€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
624	UnifAI Network (UAI)	0,1095€	-1,91%	0,00000139	26.175.839€
625	Ika (IKA)	0,0087€	7,35%	0,00000011	26.106.221€
626	Resolv (RESOLV)	0,0808€	-8,80%	0,00000103	25.991.972€
627	Bifrost (BFC)	0,0187€	-43,86%	0,00000024	25.902.564€
627	Cheelee (CHEELEE)	0,4558€	0,92%	0,00000579	25.903.821€
629	AdShares (ADST)	0,6674€	0,02%	0,00000847	25.857.072€	CoinExchange, Cryptopia, Mercatox
630	Yala (YU)	0,3102€	85,69%	0,00000394	25.826.315€
631	aPriori (APR)	0,1386€	-6,27%	0,00000176	25.643.795€
632	Moonbeam (GLMR)	0,0249€	1,19%	0,00000032	25.601.269€
633	UNIPOLY (UNP)	0,1166€	2,97%	0,00000148	25.562.716€
634	Velodrome Finance (VELO)	0,0279€	0,52%	0,00000035	25.526.690€
635	ResearchCoin (RSC)	0,1968€	0,58%	0,00000250	25.500.314€
636	GeorgePlaysClashRoyale (CLASH)	0,0255€	-15,69%	0,00000032	25.458.304€
637	Electroneum (ETN)	0,0014€	-7,98%	0,00000002	25.339.374€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
638	Coin98 (C98)	0,0252€	-0,01%	0,00000032	25.237.106€
639	BENQI (QI)	0,0035€	-0,77%	0,00000004	25.232.909€
640	SUPRA (SUPRA)	0,0012€	-0,10%	0,00000002	25.226.064€
642	Bless (BLESS)	0,0137€	-2,88%	0,00000017	25.145.042€
642	Elastos (ELA)	1,0924€	-0,58%	0,00001387	25.141.481€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
642	Degen (DEGEN)	0,0012€	2,05%	0,00000001	25.148.127€
644	Bertram The Pomeranian (BERT)	0,026€	-1,02%	0,00000033	25.124.296€
645	Hyperlane (HYPER)	0,1221€	1,51%	0,00000155	25.123.889€
646	Radix Protocol (XRD)	0,0019€	-3,40%	0,00000002	24.616.731€
647	Gods Unchained (GODS)	0,06€	-0,14%	0,00000076	24.398.498€
648	Cetus Protocol (CETUS)	0,028€	0,27%	0,00000036	24.389.946€
649	ZEROBASE (ZBT)	0,1102€	6,65%	0,00000140	24.249.816€
650	SynFutures (F)	0,0083€	3,70%	0,00000010	24.040.662€
651	Surge (SURGE)	0,0489€	44,33%	0,00000062	23.967.564€
652	Vulcan Forged PYR (PYR)	0,5367€	-0,59%	0,00000681	23.914.412€
653	WazirX (WRX)	0,0625€	-2,19%	0,00000079	23.854.102€
654	USD CoinVertible (USDCV)	0,8626€	0,02%	0,00001095	23.748.366€
655	Saga (SGA)	0,0743€	-1,97%	0,00000094	23.732.815€
655	BSquared Network (B2)	0,5061€	3,01%	0,00000642	23.735.823€
657	Electronic USD (eUSD)	0,8623€	-0,02%	0,00001094	23.707.427€
658	BugsCoin (BGSC)	0,002€	-1,55%	0,00000003	23.574.088€
659	SimonsCat (SCAT)	0€	1,69%	0,00000000	23.516.684€
660	Solv Protocol (SOLV)	0,0158€	2,23%	0,00000020	23.437.534€
661	Quack AI (Q)	0,0107€	-1,97%	0,00000014	23.311.767€
663	KernelDAO (KERNEL)	0,0813€	4,14%	0,00000103	23.264.765€
663	StakeStone (STO)	0,1033€	3,43%	0,00000131	23.278.871€
664	Dusk (DUSK)	0,0473€	1,20%	0,00000060	23.051.350€
665	Adventure Gold (AGLD)	0,2644€	1,83%	0,00000336	22.903.215€
666	Helium Mobile (MOBILE)	0,0003€	1,04%	0,00000000	22.839.748€
667	Apertum (APTM)	0,353€	2,41%	0,00000448	22.813.879€
667	Autonolas (OLAS)	0,0994€	-0,85%	0,00000126	22.839.412€
669	MetFi (MFI)	0,0836€	-5,01%	0,00000106	22.750.576€
670	Torch of Liberty (LIBERTY)	0,0226€	10,73%	0,00000029	22.638.025€
671	Nillion (NIL)	0,0803€	-2,45%	0,00000102	22.627.490€
672	Newton Protocol (NEWT)	0,1052€	1,06%	0,00000133	22.612.887€
673	Santos FC Fan Token (SANTOS)	1,6817€	-0,57%	0,00002135	22.525.576€
674	MetaMask USD (mUSD)	0,8621€	-0,03%	0,00001094	22.253.200€
675	Alethea Artificial Liquid Intelligence Token (ALI)	0,0024€	-2,50%	0,00000003	22.225.369€
676	FUNToken (FUN)	0,0021€	2,15%	0,00000003	22.150.702€
678	DOGS (DOGS)	0€	3,79%	0,00000000	22.000.782€
678	Ampleforth Governance Token (FORTH)	1,5441€	-0,26%	0,00001960	22.148.445€
679	Echelon Prime (PRIME)	0,6149€	1,65%	0,00000780	21.995.604€
680	Catizen (CATI)	0,0543€	-0,37%	0,00000069	21.962.678€
681	Avalon Labs (AVL) (AVL)	0,1355€	-2,54%	0,00000172	21.905.605€
682	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	587,2013€	0,25%	0,00745326	21.846.844€
683	MyNeighborAlice (ALICE)	0,2171€	-1,11%	0,00000276	21.689.577€
684	Zerebro (ZEREBRO)	0,0217€	1,36%	0,00000027	21.656.639€
685	Hashflow (HFT)	0,0333€	1,11%	0,00000042	21.624.889€
686	Infinity Ground (AIN)	0,0884€	15,54%	0,00000112	21.608.341€
687	IX Token (IXT)	0,1643€	8,58%	0,00000208	21.589.678€
688	Roam (ROAM)	0,0657€	9,46%	0,00000083	21.497.934€
689	SaucerSwap (SAUCE)	0,0249€	-0,81%	0,00000032	21.496.188€
690	Mey Network (MEY)	0,0753€	-0,48%	0,00000096	21.412.441€
691	Isiklar Coin (ISIKC)	0,2133€	0,14%	0,00000271	21.333.287€
691	Lorenzo Protocol (BANK)	0,0404€	-0,46%	0,00000051	21.287.723€
692	Wirex Token (WXT)	0,0021€	-1,68%	0,00000003	21.254.925€	Huobi Global, Huobi Korea, KuCoin, OKEx
694	Verasity (VRA)	0,0002€	-6,08%	0,00000000	21.222.952€
694	Goldfinch (GFI)	0,2503€	8,56%	0,00000318	21.147.743€
696	Origin Protocol (OGN)	0,0324€	0,42%	0,00000041	21.033.456€
697	??? (???)	0,0209€	1,18%	0,00000027	20.945.464€
698	OHO (OHO)	0,0009€	1,37%	0,00000001	20.927.363€
699	Inverse Finance (INV)	29,5174€	-0,48%	0,00037466	20.880.925€
700	Arena-Z (A2Z)	0,0028€	0,48%	0,00000004	20.854.625€
701	SKYAI (SKYAI)	0,0208€	8,95%	0,00000026	20.787.086€
702	Recall Network (RECALL)	0,1032€	8,39%	0,00000131	20.759.141€
702	Solidus Ai Tech (AITECH)	0,012€	0,16%	0,00000015	20.714.678€
703	TARS Protocol (TAI)	0,0232€	-0,91%	0,00000029	20.682.028€
706	SmarDex (SDEX)	0,0022€	-0,33%	0,00000003	20.616.561€
706	MovieBloc (MBL)	0,0011€	2,68%	0,00000001	20.641.715€
706	PePeonTron (PEPEONTRON)	0,0206€	-0,34%	0,00000026	20.639.215€
707	INFINIT (IN)	0,0767€	10,59%	0,00000097	20.632.116€
708	CREPE (CREPE)	0€	46,42%	0,00000000	20.599.180€
710	ZERA (ZERA)	0,0213€	-1,93%	0,00000027	20.477.751€
710	MAP Protocol (MAP)	0,0034€	0,20%	0,00000004	20.506.873€
711	Neutron (NTRN)	0,0325€	-2,89%	0,00000041	20.356.216€
712	Solend (SLND)	0,2038€	1,45%	0,00000259	20.310.166€
714	Dolomite (DOLO)	0,0458€	5,20%	0,00000058	20.212.651€
714	Marina Protocol (BAY)	0,1011€	6,33%	0,00000128	20.214.915€
716	Alchemix (ALCX)	8,0513€	-1,26%	0,00010219	20.192.811€
717	Sleepless AI (AI)	0,046€	2,38%	0,00000058	20.025.454€
718	ARPA Chain (ARPA)	0,0132€	1,60%	0,00000017	19.991.547€
719	GameStop (GME)	0€	-1,10%	0,00000000	19.917.489€
720	Vanar (VANRY)	0,0095€	1,50%	0,00000012	19.913.264€
721	Treehouse (TREE)	0,1272€	-1,04%	0,00000161	19.853.129€
722	Bone ShibaSwap (BONE)	0,0857€	0,14%	0,00000109	19.711.257€
723	AO (AO)	5,6095€	-5,52%	0,00007120	19.722.649€
724	MARBLEX (MBX)	0,0748€	-0,93%	0,00000095	19.640.315€
726	XION (XION)	0,4428€	-25,66%	0,00000562	19.520.116€
726	Wayfinder (PROMPT)	0,0517€	-0,36%	0,00000066	19.540.603€
727	AVA (AVA)	0,2733€	0,82%	0,00000347	19.418.022€
728	Boba Network (BOBA)	0,0393€	-0,02%	0,00000050	19.373.637€
729	Starpower (STAR)	0,1034€	8,43%	0,00000131	19.187.748€
730	Apu Apustaja (APU)	0,0001€	5,71%	0,00000000	19.157.529€
731	Maverick Protocol (MAV)	0,0253€	-5,57%	0,00000032	19.052.202€
732	Realio Network (RIO)	0,1214€	0,65%	0,00000154	18.966.215€
733	Metadium (META)	0,011€	2,99%	0,00000014	18.901.287€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
734	LAB (LAB)	0,0819€	1,29%	0,00000104	18.875.655€
735	IX Swap (IXS)	0,1045€	30,33%	0,00000133	18.810.811€
736	Initia (INIT)	0,1071€	12,36%	0,00000136	18.777.802€
737	Automata Network (ATA)	0,0202€	0,80%	0,00000026	18.626.650€
737	Act I : The AI Prophecy (ACT)	0,0197€	5,42%	0,00000025	18.676.711€
739	SuperRare (RARE)	0,0226€	-0,76%	0,00000029	18.601.946€
740	PolySwarm (NCT)	0,0098€	2,83%	0,00000012	18.499.671€	DDEX, HitBTC, IDEX, TOPBTC
741	MyShell (SHELL)	0,059€	-0,19%	0,00000075	18.481.247€
742	Energy Web Token (EWT)	0,6129€	0,11%	0,00000778	18.425.306€
743	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	590,7601€	0,00%	0,00749843	18.393.921€
744	Hemi (HEMI)	0,0188€	-6,60%	0,00000024	18.369.064€
745	Ponke (PONKE)	0,0328€	-0,22%	0,00000042	18.236.692€
746	Liqwid Finance (LQ)	0,8951€	-9,56%	0,00001136	18.030.063€
746	Just a chill guy (CHILLGUY)	0,018€	5,38%	0,00000023	18.046.763€
747	EGL1 (EGL1)	0,018€	0,12%	0,00000023	18.045.233€
749	EDENA (EDENA)	2,369€	1,48%	0,00003007	17.881.508€
750	NVIDIA tokenized stock (xStock) (NVDAX)	155,3598€	0,10%	0,00197196	17.859.149€
751	Phoenix Global (new) (PHB)	0,2959€	0,75%	0,00000376	17.842.367€
752	LOOK (LOOK)	0,0193€	4,93%	0,00000025	17.807.118€
753	GoPlus Security (GPS)	0,0056€	1,81%	0,00000007	17.550.158€
754	DIAM (DIAM)	0,0098€	-2,56%	0,00000012	17.509.536€
755	AriaAI (ARIA)	0,07€	17,98%	0,00000089	17.496.522€
756	PAAL AI (PAAL)	0,0175€	-1,38%	0,00000022	17.486.140€
757	Chainbase (C)	0,074€	-0,41%	0,00000094	17.365.461€
758	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	531,7593€	0,07%	0,00674954	17.317.049€
759	MetaMUI (MMUI)	0,0363€	1,76%	0,00000046	17.278.175€
760	Lumia (LUMIA)	0,1178€	2,24%	0,00000149	17.263.113€
761	Nasdaq tokenized stock (xStock) (QQQX)	534,9775€	0,86%	0,00679039	17.227.343€
763	Scroll (SCRL)	0,0904€	2,46%	0,00000115	17.174.446€	Hotbit, IDAX, IDEX, LATOKEN
763	Impossible Decentralized Incubator Access (IDIA)	0,0253€	0,44%	0,00000032	17.194.149€
764	MOBOX (MBOX)	0,0342€	-2,68%	0,00000043	17.097.956€
766	Zircuit (ZRC)	0,0078€	-2,02%	0,00000010	17.054.651€
766	Fusionist (ACE)	0,2101€	-6,20%	0,00000267	17.052.682€
767	Highstreet (HIGH)	0,2191€	3,46%	0,00000278	16.998.326€
768	Polyhedra Network (ZK)	0,044€	0,84%	0,00000056	16.975.062€
769	OLAXBT (AIO)	0,0735€	-1,37%	0,00000093	16.921.593€
769	LUKSO (LYX)	0,5557€	5,94%	0,00000705	16.968.051€
770	PepeCoin (PEPECOIN)	0,158€	0,79%	0,00000201	16.913.404€
772	Syscoin (SYS)	0,0198€	-1,88%	0,00000025	16.824.283€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
773	PIVX (PIVX)	0,1703€	0,07%	0,00000216	16.749.731€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
774	Thena (THE)	0,1405€	1,93%	0,00000178	16.710.453€
775	World of Dypians (WOD)	0,0495€	-5,64%	0,00000063	16.658.245€
776	Xphere (XP)	0,0072€	0,75%	0,00000009	16.613.813€
777	SMART (SMART)	0,0025€	1,03%	0,00000003	16.542.340€
778	Young (YNG)	0,6092€	-0,04%	0,00000773	16.448.691€
779	ZUSD (ZUSD)	0,8616€	-0,07%	0,00001094	16.381.927€
781	DODO (DODO)	0,0225€	-14,30%	0,00000029	16.335.337€
781	Towns (TOWNS)	0,0072€	0,72%	0,00000009	16.346.551€
782	Quai Network (QUAI)	0,0208€	7,17%	0,00000026	16.243.605€
783	Comtech Gold (CGO)	115,1244€	-0,34%	0,00146126	16.232.534€
784	Abelian (ABEL)	0,1478€	-1,45%	0,00000188	16.137.664€
785	HUNT (HUNT)	0,1279€	-0,07%	0,00000162	16.130.938€
786	Humans.ai (HEART)	0,0021€	0,07%	0,00000003	16.044.945€
786	SuperWalk (GRND)	0,0223€	8,76%	0,00000028	16.048.129€
788	Epic Chain (EPIC)	0,5325€	0,14%	0,00000676	15.974.817€
789	Ski Mask Dog (SKI)	0,0161€	3,19%	0,00000020	15.951.206€
791	Mitosis (MITO)	0,0878€	11,64%	0,00000111	15.911.005€
791	Everscale (EVER)	0,008€	-4,65%	0,00000010	15.959.416€
793	READY! (READY)	0,0158€	-3,35%	0,00000020	15.814.894€
793	saffron.finance (SFI)	173,0154€	20,17%	0,00219606	15.817.672€
794	Tokocrypto (TKO)	0,093€	-0,11%	0,00000118	15.779.917€
795	Everlyn AI (LYN)	0,0617€	1,47%	0,00000078	15.771.412€
795	Morphware (XMW)	0,0191€	-9,01%	0,00000024	15.765.058€
797	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	79,0857€	-0,10%	0,00100382	15.726.806€
798	GUNZ (GUN)	0,0122€	5,96%	0,00000015	15.710.979€
799	SLIMEX (SLX)	0,009€	2,20%	0,00000011	15.629.017€
799	Camp Network (CAMP)	0,0074€	-1,70%	0,00000009	15.683.770€
801	Hey Anon (ANON)	1,1637€	-3,49%	0,00001477	15.616.528€
801	Access Protocol (ACS)	0,0004€	-2,15%	0,00000000	15.651.905€
803	Minswap (MIN)	0,0088€	5,06%	0,00000011	15.489.093€
804	SideShift Token (XAI)	0,1066€	0,37%	0,00000135	15.381.687€
805	Heima (HEI)	0,18€	-0,96%	0,00000228	15.294.028€
806	Radworks (RAD)	0,2962€	1,57%	0,00000376	15.277.975€
808	Mubarak (MUBARAK)	0,0153€	2,36%	0,00000019	15.249.686€
808	Moss Coin (MOC)	0,0347€	3,00%	0,00000044	15.236.350€	BCEX, GOPAX, Kyber Network
809	Locus Chain (LOCUS)	0,0073€	-1,24%	0,00000009	15.208.623€
809	Gearbox Protocol (GEAR)	0,0015€	1,97%	0,00000002	15.206.336€
810	TrueFi (TRU)	0,0114€	2,44%	0,00000015	15.202.469€
812	Avail (AVAIL)	0,0065€	-5,97%	0,00000008	15.190.787€
813	XBorg (XBG)	0,0636€	0,66%	0,00000081	15.183.769€
814	Klever (KLV)	0,0017€	0,49%	0,00000002	15.156.660€
816	The Official 67 Coin Onchain (67)	0,015€	-12,15%	0,00000019	15.029.921€
817	Mansory (MNSRY)	0,0167€	-2,78%	0,00000021	15.008.251€
817	Mango Markets (MNGO)	0,0134€	1,97%	0,00000017	14.965.546€
818	Portal To Bitcoin (PTB)	0,008€	12,31%	0,00000010	14.959.716€
819	Fuel Network (FUEL)	0,0023€	-1,78%	0,00000003	14.955.564€
820	Enso (ENSO)	0,7244€	0,53%	0,00000919	14.915.704€
821	LimeWire (LMWR)	0,0359€	2,74%	0,00000046	14.792.235€
822	PlaysOut (PLAY)	0,0267€	4,74%	0,00000034	14.788.047€
823	Oraichain Token (ORAI)	1,0685€	-5,63%	0,00001356	14.771.099€
824	Oortech (OORT)	0,0226€	-0,39%	0,00000029	14.730.340€
825	Coq Inu (COQ)	0€	0,94%	0,00000000	14.673.538€
826	Alpha Quark Token (AQT)	0,5461€	4,61%	0,00000693	14.637.559€
827	Hamster Kombat (HMSTR)	0,0002€	1,71%	0,00000000	14.602.373€
828	X Empire (X)	0€	-0,02%	0,00000000	14.609.138€
828	Redbelly Network (RBNT)	0,0059€	1,90%	0,00000008	14.595.189€
830	AdEx (ADX)	0,0983€	-0,39%	0,00000125	14.540.587€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
830	Hermez Network (HEZ)	3,0938€	-0,06%	0,00003927	14.540.865€
832	NFPrompt (NFP)	0,0279€	1,58%	0,00000035	14.498.829€
833	Groestlcoin (GRS)	0,163€	15,40%	0,00000207	14.492.303€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
834	Saros (SAROS)	0,0086€	-0,13%	0,00000011	14.456.694€
835	McDull (MCDULL)	0€	-1,87%	0,00000000	14.410.464€
836	ROGin AI (ROG)	0,2124€	-0,11%	0,00000270	14.231.897€
837	Collector Crypt (CARDS)	0,0372€	-3,22%	0,00000047	14.226.873€
839	Open Loot (OL)	0,0182€	3,78%	0,00000023	14.175.599€
839	Public Masterpiece Token (PMT)	0,0964€	0,10%	0,00000122	14.179.474€
840	SP500 tokenized stock (xStock) (SPYX)	586,2385€	0,02%	0,00744103	14.157.142€
841	Acala Token (ACA)	0,0121€	0,29%	0,00000015	14.146.856€
842	Alephium (ALPH)	0,1151€	-5,97%	0,00000146	14.078.861€
843	ThunderCore (TT)	0,0011€	3,66%	0,00000001	14.043.772€
844	Zeta (ZEX)	0,0747€	6,66%	0,00000095	14.031.555€
845	Haedal Protocol (HAEDAL)	0,0538€	1,66%	0,00000068	13.984.868€
846	Assemble Protocol (ASM)	0,0093€	0,58%	0,00000012	13.980.448€
847	Mamo (MAMO)	0,0273€	27,68%	0,00000035	13.952.812€
848	district0x (DNT)	0,014€	1,84%	0,00000018	13.952.269€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
849	Bluefin (BLUE)	0,0421€	-1,83%	0,00000053	13.893.605€
850	Aria Protocol (ARIAIP)	0,0417€	-2,60%	0,00000053	13.895.070€
851	Graphite Protocol (GP)	0,4061€	-0,66%	0,00000515	13.737.838€
852	Bitcoin Diamond (BCD)	0,0734€	1,75%	0,00000093	13.683.409€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
854	Ice Network (ICE)	0,0021€	-6,13%	0,00000003	13.669.971€
855	Radiant Capital (RDNT)	0,0103€	-0,03%	0,00000013	13.654.054€
856	Enzyme (MLN)	4,5706€	0,04%	0,00005801	13.655.958€
857	Ellipsis (EPS)	0,0189€	0,46%	0,00000024	13.643.417€
858	OpenServ (SERV)	0,0186€	-3,06%	0,00000024	13.613.898€
858	Alien Worlds (TLM)	0,0022€	-0,30%	0,00000003	13.633.497€
859	Gitcoin (GTC)	0,1411€	4,28%	0,00000179	13.602.547€
861	Hegic (HEGIC)	0,0193€	-0,11%	0,00000024	13.567.080€
862	Manyu (MANYU)	0€	0,56%	0,00000000	13.507.820€
863	Forta (FORT)	0,0215€	-8,58%	0,00000027	13.410.620€
863	Nexa (nexaagent.xyz) (NXA)	1,3422€	1,42%	0,00001704	13.422.108€
864	Bubblemaps (BMT)	0,0264€	1,20%	0,00000033	13.375.134€
865	Naoris Protocol (NAORIS)	0,0224€	-12,53%	0,00000028	13.394.893€
866	Stader (SD)	0,2498€	10,53%	0,00000317	13.311.357€
867	dForce (DF)	0,0133€	1,74%	0,00000017	13.278.635€
868	XPLA (XPLA)	0,0149€	0,13%	0,00000019	13.184.271€
869	Orochi Network (ON)	0,0909€	-0,31%	0,00000115	13.113.669€
870	PinLink (PIN)	0,1482€	12,30%	0,00000188	13.075.092€
871	OpenEden (EDEN)	0,0711€	2,17%	0,00000090	13.080.589€
872	Neon EVM (NEON)	0,0543€	-3,19%	0,00000069	12.995.757€
874	FirmaChain (FCT)	0,0119€	2,55%	0,00000015	12.899.536€	Bit-Z, Bittrex, Poloniex, UPbit
875	NATIX Network ($NATIX)	0,0003€	-1,30%	0,00000000	12.852.658€
875	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,2744€	-0,03%	0,00095545	12.848.925€
877	Purple Pepe ($PURPE)	0€	53,02%	0,00000000	12.834.025€
878	Felysyum (FELY)	0,293€	-0,64%	0,00000372	12.822.188€
879	NUMINE (NUMI)	0,0791€	-3,28%	0,00000100	12.803.206€
879	DEXTools (DEXT)	0,1834€	1,84%	0,00000233	12.813.786€
880	AhaToken (AHT)	0,0018€	5,77%	0,00000002	12.793.936€
880	Nobody Sausage (NOBODY)	0,0137€	6,65%	0,00000017	12.795.510€
881	PlatON (LAT)	0,0019€	-3,54%	0,00000002	12.792.220€
882	TAC Protocol (TAC)	0,0049€	-1,33%	0,00000006	12.757.148€
884	ANDY (ANDY)	0€	-2,50%	0,00000000	12.744.830€
885	IDEX (IDEX)	0,0127€	3,66%	0,00000016	12.706.066€
886	Aavegotchi (GHST)	0,2406€	1,50%	0,00000305	12.691.677€
887	Broccoli 714 (BROCCOLI)	0,0131€	-0,88%	0,00000017	12.684.100€
888	UXLINK (UXLINK)	0,0208€	-4,05%	0,00000026	12.629.755€
889	Augur (REP)	1,1446€	-2,06%	0,00001453	12.590.922€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
890	Wanchain (WAN)	0,0632€	0,81%	0,00000080	12.560.483€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
891	Test (TST)	0,0133€	2,09%	0,00000017	12.529.191€
892	Oasys (OAS)	0,002€	-2,94%	0,00000003	12.442.703€
893	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9873€	0,00%	0,00111681	12.420.747€
894	Radio Caca (RACA)	0€	-0,75%	0,00000000	12.379.139€
895	Nosana (NOS)	0,256€	10,11%	0,00000325	12.337.614€
896	Openverse Network (BTG)	6,501€	-2,58%	0,00008252	12.351.952€
897	tao.bot (TAOBOT)	0,1609€	26,85%	0,00000204	12.332.627€
898	NAVX Token (NAVX)	0,0151€	-2,72%	0,00000019	12.330.112€
899	GRIFFAIN (GRIFFAIN)	0,0123€	-1,36%	0,00000016	12.294.585€
900	Decimal (DEL)	0,0011€	0,80%	0,00000001	12.242.003€
901	Viction (VIC)	0,0988€	0,33%	0,00000125	12.195.340€
902	Alltoscan (ATS)	0,1217€	-1,30%	0,00000155	12.172.742€
903	Ancient8 (A8)	0,029€	-1,11%	0,00000037	12.176.786€
904	RAMP (RAMP)	0,0253€	-0,56%	0,00000032	12.075.456€
905	Namecoin (NMC)	0,8188€	-0,62%	0,00001039	12.066.743€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
907	ABBC Coin (ABBC)	0,0133€	5,19%	0,00000017	12.014.112€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
907	Harvest Finance (FARM)	17,8499€	-0,53%	0,00022657	11.998.420€
908	Luna by Virtuals (LUNA)	0,012€	10,74%	0,00000015	11.952.641€
909	doginme (DOGINME)	0,0002€	6,76%	0,00000000	11.951.747€
910	StablR Euro (EURR)	0,9988€	0,33%	0,00001268	11.868.891€
911	GAIB (GAIB)	0,0579€	-3,90%	0,00000073	11.856.999€
912	COMMON (COMMON)	0,005€	2,98%	0,00000006	11.742.233€
913	XSGD (XSGD)	0,665€	0,07%	0,00000844	11.647.747€
914	Auki Labs (AUKI)	0,0101€	-0,59%	0,00000013	11.636.508€
915	Tutorial (TUT)	0,0139€	2,00%	0,00000018	11.613.512€
917	RSS3 (RSS3)	0,0132€	-2,64%	0,00000017	11.530.108€
917	SyncGPT (SYNC)	0,0579€	-0,01%	0,00000073	11.580.683€
918	MSQUARE GLOBAL (MSQ)	1,9256€	-1,37%	0,00002444	11.534.638€
919	Hooked Protocol (HOOK)	0,043€	1,51%	0,00000055	11.520.931€
920	MECCA (MEA)	0,0074€	-1,61%	0,00000009	11.449.155€
921	Bedrock DAO (BR)	0,0497€	-0,06%	0,00000063	11.437.456€
922	NetX (NETX)	0,6738€	-5,27%	0,00000855	11.439.018€
923	Lazio Fan Token (LAZIO)	0,9402€	2,15%	0,00001193	11.398.437€
924	BNB Attestation Service (BAS)	0,0045€	2,36%	0,00000006	11.342.353€
925	OMG Network (OMG)	0,0806€	-0,18%	0,00000102	11.297.845€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
926	MORI COIN (MORI)	0,0141€	-3,82%	0,00000018	11.248.328€
927	The Arena (ARENA)	0,0025€	0,43%	0,00000003	11.244.312€
928	Superp (Formerly Vanilla Finance) (SUP)	0,0548€	3,46%	0,00000070	11.236.914€
929	Agoras Tokens (AGRS)	0,3754€	1,16%	0,00000476	11.210.283€	BCEX, CHAOEX, OpenLedger DEX
930	BETFURY (BFG)	0,01€	-1,53%	0,00000013	11.199.625€
931	Araracoin (ARARA)	0,0003€	6,01%	0,00000000	11.177.638€
932	Puffer (PUFFER)	0,0634€	-5,10%	0,00000080	11.158.269€
933	FC Porto (PORTO)	0,9844€	4,04%	0,00001250	11.152.012€
934	Suilend (SEND)	0,1868€	2,18%	0,00000237	11.112.856€
935	Dego Finance (DEGO)	0,5276€	-0,16%	0,00000670	11.077.937€
936	Pikachu (PIKA)	0€	0,32%	0,00000000	11.025.193€
938	noice (NOICE)	0,0002€	-0,76%	0,00000000	10.991.456€
938	Tokemak (TOKE)	0,1311€	0,28%	0,00000166	10.990.501€
939	DAO Maker (DAO)	0,0546€	0,24%	0,00000069	10.972.458€
940	Orbiter Finance (OBT)	0,0022€	-0,41%	0,00000003	10.933.763€
941	Layer3 (L3)	0,0119€	-6,75%	0,00000015	10.923.471€
941	Cross The Ages (CTA)	0,0219€	0,81%	0,00000028	10.929.720€
943	Turtle (turtle.xyz) (TURTLE)	0,0705€	0,64%	0,00000090	10.909.848€
944	ArchLoot (ALT)	0,0128€	-1,98%	0,00000016	10.874.439€
945	Fartboy ($FARTBOY)	0,0109€	-0,21%	0,00000014	10.857.817€
945	Bella Protocol (BEL)	0,1357€	-1,14%	0,00000172	10.857.396€
947	Kleros (PNK)	0,0134€	0,65%	0,00000017	10.829.221€	Ethfinex, IDEX
948	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.810.259€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
949	Zeus Network (ZEUS)	0,0268€	-6,33%	0,00000034	10.786.815€
951	Eclipse (ES)	0,0813€	-0,99%	0,00000103	10.777.587€
952	Swarms (SWARMS)	0,0108€	-0,54%	0,00000014	10.772.596€
952	ApolloX (APX)	0,2395€	-0,23%	0,00000304	10.774.936€
953	Vow (VOW)	0,0302€	-2,56%	0,00000038	10.770.304€
954	Star Atlas DAO (POLIS)	0,0339€	2,21%	0,00000043	10.764.810€
955	GYEN (GYEN)	0,0051€	2,71%	0,00000006	10.683.602€
956	Yala (YALA)	0,0402€	39,12%	0,00000051	10.643.135€
957	REDX (REDX)	0,0027€	1,42%	0,00000003	10.610.135€
959	NKN (NKN)	0,0133€	2,51%	0,00000017	10.582.182€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
959	Parcl (PRCL)	0,0257€	1,52%	0,00000033	10.615.336€
961	Green Satoshi Token (SOL) (GST)	0,0025€	-0,20%	0,00000003	10.554.675€
961	Galatasaray Fan Token (GAL)	1,0377€	0,51%	0,00001317	10.553.105€
962	SUNDOG (SUNDOG)	0,0106€	0,06%	0,00000013	10.552.381€
963	Circle tokenized stock (xStock) (CRCLX)	63,8985€	1,80%	0,00081105	10.517.595€
964	UTRUST (UTK)	0,0149€	2,99%	0,00000019	10.514.320€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
966	Pangolin (PNG)	0,0466€	16,58%	0,00000059	10.456.866€
966	Ambire Wallet (WALLET)	0,0147€	1,40%	0,00000019	10.447.156€
967	Uranus (URANUS)	0,1039€	-11,94%	0,00000132	10.388.371€
968	Datagram Network (DGRAM)	0,005€	3,46%	0,00000006	10.370.113€
969	Defigram (DFG)	1,0359€	-0,01%	0,00001315	10.359.038€
970	Sperax (SPA)	0,0051€	-2,49%	0,00000006	10.359.403€
971	Telos (TLOS)	0,0231€	-0,85%	0,00000029	10.330.158€
972	DRX Token (DRX)	0,0156€	3,09%	0,00000020	10.328.167€
973	Houdini Swap (LOCK)	0,1135€	-1,67%	0,00000144	10.306.759€
974	Fwog (FWOG)	0,0106€	25,03%	0,00000013	10.299.925€
975	Synapse (SYN)	0,0554€	0,47%	0,00000070	10.284.921€
976	BitMax Token (BTMX)	0,0156€	-7,06%	0,00000020	10.281.526€	BitMax, IDEX
977	Heroes of Mavia (MAVIA)	0,0517€	-0,19%	0,00000066	10.244.370€
978	Paris Saint-Germain Fan Token (PSG)	0,8068€	0,10%	0,00001024	10.137.319€
979	Badger DAO (BADGER)	0,5036€	-1,54%	0,00000639	10.116.137€
980	sudeng (HIPPO)	0,001€	-0,67%	0,00000001	10.076.141€
981	ParaSwap (PSP)	0,0135€	-0,83%	0,00000017	10.035.521€
981	Build On BNB (BOB)	0€	-0,01%	0,00000000	10.048.790€
983	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0005€	5,46%	0,00000001	10.007.715€
984	Polkastarter (POLS)	0,1008€	-0,11%	0,00000128	10.000.360€
985	SIX (SIX)	0,0117€	1,42%	0,00000015	9.974.440€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
985	BOBO (BOBO)	0€	5,09%	0,00000000	9.973.723€
986	Nibiru Chain (NIBI)	0,0116€	-1,38%	0,00000015	9.951.811€
989	Brickken (BKN)	0,1235€	8,45%	0,00000157	9.957.694€
990	ELYSIA (EL)	0,002€	6,15%	0,00000003	9.949.437€	Livecoin
990	Diamond (DMD)	2,5501€	-1,17%	0,00003237	9.905.909€	Bittrex, CryptoBridge, Livecoin
991	Unagi Token (UNA)	0,0145€	4,94%	0,00000018	9.942.975€
992	Keyboard Cat (KEYCAT)	0,001€	4,11%	0,00000001	9.862.870€
993	Aspecta (ASP)	0,0379€	0,29%	0,00000048	9.852.717€
993	Ark of Panda (AOP)	0,0327€	-1,25%	0,00000042	9.821.312€
994	Portal (PORTAL)	0,0166€	3,07%	0,00000021	9.815.262€
996	MicroStrategy tokenized stock (xStock) (MSTRX)	157,8919€	3,57%	0,00200410	9.805.011€
997	Bitboard (BB)	0,0022€	-0,82%	0,00000003	9.736.318€
998	AVA (AVA)	0,0097€	0,40%	0,00000012	9.733.653€
998	Sharp (SHARP)	0,0036€	-13,49%	0,00000005	9.733.149€
1000	NEM (XEM)	0,0011€	3,78%	0,00000001	9.727.778€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif