Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 3min et 29sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	75396,0192€	-4,77%	1,00000000	1.504.195.821.316€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2465,5754€	-5,67%	0,03252798	297.585.077.806€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8662€	-0,02%	0,00001143	159.288.854.604€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7434€	-4,70%	0,00002300	105.054.722.976€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	754,7679€	-2,53%	0,00995754	103.959.275.624€
6	Solana (SOL)	116,2501€	-1,73%	0,00153367	64.971.295.965€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,867€	0,00%	0,00001144	64.100.691.652€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,243€	-2,19%	0,00000321	23.006.918.449€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1301€	-2,76%	0,00000172	19.761.729.383€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3766€	-6,18%	0,00000497	13.514.632.144€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	32,7799€	-2,04%	0,00043246	11.036.520.113€
12	Zcash (ZEC)	592,1228€	1,14%	0,00781179	9.664.073.809€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	418,2159€	-0,66%	0,00551746	8.345.881.068€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,278€	-3,76%	0,00014879	7.859.048.281€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,208€	0,72%	0,00010829	7.568.832.337€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2066€	-3,05%	0,00000273	6.652.717.422€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8658€	0,00%	0,00001142	6.594.206.291€
18	Litecoin (LTC)	76,2356€	-5,21%	0,00100577	5.835.270.428€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	296,507€	-6,62%	0,00391177	5.469.589.058€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	12,0555€	-2,53%	0,00015905	5.169.985.711€
21	Hedera (HBAR)	0,1189€	-5,11%	0,00000157	5.051.644.009€
22	Sui (SUI)	1,3063€	-5,91%	0,00001723	4.809.032.795€
23	Multi-collateral DAI (DAI)	0,8671€	0,00%	0,00001144	4.652.373.662€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-2,95%	0,00000000	4.239.420.154€
25	Polkadot NEW (DOT)	2,2111€	-5,05%	0,00002917	3.620.559.004€	Cryptopia
26	Uniswap (UNI)	5,7277€	-8,05%	0,00007556	3.610.334.813€
27	TonCoin (TONCOIN)	1,3641€	-8,92%	0,00001800	3.395.898.708€
28	Cronos (CRO)	0,0894€	-5,33%	0,00000118	3.336.410.973€
29	PayPal USD (PYUSD)	0,8669€	0,00%	0,00001144	3.131.270.641€
30	Mantle (MNT)	0,9137€	-5,51%	0,00001205	2.972.265.758€
31	Canton Network (CC)	0,0822€	-5,19%	0,00000108	2.899.682.759€
32	World Liberty Financial (WLFI)	0,1147€	-4,17%	0,00000151	2.822.274.599€
33	bittensor (TAO)	267,6113€	-4,95%	0,00353056	2.768.046.068€
34	Aster (ASTER)	1,0448€	-11,45%	0,00001378	2.479.180.188€
35	USD One (USD1)	0,8661€	-0,01%	0,00001143	2.336.133.448€
36	NEAR Protocol (NEAR)	1,8052€	-11,57%	0,00002382	2.311.503.115€
37	Internet Computer (ICP)	4,053€	-6,19%	0,00005347	2.192.155.483€
38	Aave (LEND)	143,0382€	-5,34%	0,00188708	2.184.284.782€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,0538€	-1,73%	0,00004029	2.130.727.959€
40	OKB (OKB)	91,2478€	-4,11%	0,00120382	1.916.203.112€
41	MemeCore (M)	1,7637€	-5,56%	0,00002327	1.833.362.488€
42	Ethereum Classic (ETC)	11,7625€	-4,37%	0,00015518	1.816.201.216€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Pi (PI)	0,2126€	1,86%	0,00000281	1.768.009.986€
44	Aptos (APT)	2,3855€	-4,04%	0,00003147	1.750.090.847€
45	Ethena (ENA)	0,221€	-4,76%	0,00000292	1.640.940.477€
46	Pepe (PEPE)	0€	-5,87%	0,00000000	1.632.886.932€
47	Ondo (ONDO)	0,4388€	-4,28%	0,00000579	1.386.147.601€
48	Worldcoin (WLD)	0,5718€	-1,16%	0,00000754	1.336.553.264€
49	Tether Gold (XAUT)	3524,9216€	-0,25%	0,04650378	1.331.495.568€
50	Polygon Ecosystem Token (POL)	0,1225€	-2,73%	0,00000162	1.290.551.891€
51	KuCoin Token (KCS)	9,9266€	-3,92%	0,00013096	1.287.764.061€
52	PAX Gold (PAXG)	3531,8127€	-0,33%	0,04659469	1.178.767.823€
53	OFFICIAL TRUMP (TRUMP)	5,8005€	-2,44%	0,00007652	1.160.086.419€
54	Cosmos (ATOM)	2,3933€	1,49%	0,00003158	1.145.850.622€	CoinExchange, Novaexchange
55	Filecoin [Futures] (FIL)	1,5739€	-3,21%	0,00002076	1.132.690.180€	Gate.io, LBank, TOKOK
56	Algorand (ALGO)	0,1257€	-4,32%	0,00000166	1.105.585.348€
57	Arbitrum (ARB)	0,1883€	-5,31%	0,00000248	1.057.689.914€
58	Global Dollar (USDG)	0,8671€	0,01%	0,00001144	1.048.677.432€
59	VeChain (VEN)	0,0116€	-6,33%	0,00000015	999.454.742€
60	Sky (SKY)	0,0418€	-2,69%	0,00000055	958.355.455€
61	Kaspa (KAS)	0,0349€	-4,70%	0,00000046	939.708.667€
62	Pump.fun (PUMP)	0,0026€	-6,62%	0,00000003	910.748.446€
63	Ripple USD (RLUSD)	0,8671€	0,01%	0,00001144	891.120.124€
64	FLARE (FLR)	0,0113€	-2,71%	0,00000015	886.969.441€
65	StarkNet (STRK)	0,1923€	-10,06%	0,00000254	876.679.031€
66	Render (RNDR)	1,6612€	-5,80%	0,00002192	861.459.126€
67	First Digital USD (FDUSD)	0,8638€	0,00%	0,00001140	815.959.131€
68	Dash (DASH)	64,1224€	-5,78%	0,00084596	800.812.516€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
69	Sei (SEI)	0,1238€	-3,33%	0,00000163	788.779.304€
70	Quant (QNT)	64,768€	-3,43%	0,00085448	781.927.321€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	XDC Network (XDC)	0,0431€	0,66%	0,00000057	765.193.983€
72	Story (IP)	2,1946€	-7,98%	0,00002895	725.972.632€
73	GateToken (GT)	8,8809€	-3,36%	0,00011716	712.919.926€
74	Jupiter (JUP)	0,2214€	-2,26%	0,00000292	712.757.330€
75	Bonk (BONK)	0€	-3,98%	0,00000000	690.009.961€
76	PancakeSwap (CAKE)	1,9151€	-3,27%	0,00002527	647.718.016€
77	Artificial Superintelligence Alliance (FET)	0,2737€	-4,10%	0,00000361	645.936.832€
78	Pudgy Penguins (PENGU)	0,01€	-3,66%	0,00000013	631.197.858€
79	Immutable X (IMX)	0,3006€	-5,77%	0,00000397	597.838.517€
80	Optimism (OP)	0,3147€	-3,08%	0,00000415	596.840.645€
81	Virtual Protocol (VIRTUAL)	0,873€	-11,40%	0,00001152	572.769.329€
82	Aerodrome Finance (AERO)	0,6293€	-10,26%	0,00000830	570.774.608€
83	Celestia (TIA)	0,6267€	-6,00%	0,00000827	528.646.666€
84	Lido DAO Token (LDO)	0,5847€	-5,22%	0,00000771	520.754.942€
85	Injective (INJ)	5,1975€	-7,65%	0,00006857	519.601.741€
86	Stacks (STX)	0,2862€	-3,37%	0,00000378	518.639.846€
87	Nexo (NEXO)	0,797€	-3,48%	0,00001052	514.996.306€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
88	Curve DAO Token (CRV)	0,3575€	-3,94%	0,00000472	505.871.454€
89	Morpho (MORPHO)	1,3853€	-13,99%	0,00001828	498.071.769€
90	Newton (NEW)	0,0057€	1,19%	0,00000007	495.461.037€
91	The Graph (GRT)	0,0464€	-2,01%	0,00000061	492.044.350€
92	MYX Finance (MYX)	2,2107€	-15,56%	0,00002917	488.794.173€
93	Tezos (Pre-Launch) (XTZ)	0,4417€	-4,38%	0,00000583	470.826.234€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Decred (DCR)	25,4619€	-6,80%	0,00033591	436.233.905€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
95	ether.fi (ETHFI)	0,7124€	-8,97%	0,00000940	433.705.967€
96	Kaia (KAIA)	0,0698€	-3,22%	0,00000092	431.075.772€
97	Telcoin (TEL)	0,0047€	-15,13%	0,00000006	430.467.751€	HitBTC, IDEX, KuCoin, LATOKEN
98	TrueUSD (TUSD)	0,8639€	0,02%	0,00001140	427.188.960€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
99	IOTA (MIOTA)	0,1027€	-4,21%	0,00000135	425.702.144€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100	SPX6900 (SPX)	0,4397€	-12,18%	0,00000580	409.391.064€
101	Trust Wallet Token (TWT)	0,952€	-3,25%	0,00001256	409.248.055€
102	Pyth Network (PYTH)	0,0705€	-3,20%	0,00000093	405.194.376€
103	USDD (USDD)	0,866€	-0,08%	0,00001143	402.008.811€
104	Floki Inu (FLOKI)	0€	-6,24%	0,00000000	401.261.493€
105	Conflux Network (CFX)	0,0756€	-2,32%	0,00000100	389.632.575€
106	Ethereum Name Service (ENS)	10,0594€	-5,19%	0,00013271	380.470.862€
107	The Sandbox (SAND)	0,1437€	-5,04%	0,00000190	375.657.885€
108	DeXe (DEXE)	4,425€	-3,12%	0,00005838	370.520.369€
109	DoubleZero (2Z)	0,1049€	-6,19%	0,00000138	364.208.990€
110	Bitcoin SV (BCHSV)	18,207€	-2,75%	0,00024020	363.232.494€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
111	Flow (Dapper labs) (FLOW)	0,2231€	-0,76%	0,00000294	362.285.146€
112	Sun (New) (SUN)	0,0187€	-1,28%	0,00000025	359.469.768€
113	Plasma (XPL)	0,1983€	-4,74%	0,00000262	357.014.015€
114	zkSync (ZK)	0,0392€	-10,64%	0,00000052	353.273.621€
115	BitTorrent (new) (BTT)	0€	-1,60%	0,00000000	351.696.060€
116	Merlin Chain (MERL)	0,3263€	1,07%	0,00000430	343.256.729€
117	APENFT (NFT)	0€	-1,31%	0,00000000	333.959.511€
118	dogwifhat ($WIF)	0,3314€	-3,74%	0,00000437	330.993.611€
119	Helium (HLM)	1,7763€	-3,09%	0,00002343	330.954.777€	Crex24, Cryptopia
120	Pendle (PENDLE)	1,9915€	-3,94%	0,00002627	328.908.706€
121	Theta Network (THETA)	0,327€	-5,56%	0,00000431	326.982.775€
122	Gala (gala)	0,007€	-3,45%	0,00000009	325.601.584€
123	Jasmy (JASMY)	0,0065€	-5,58%	0,00000009	321.704.746€
124	JUST (JST)	0,032€	-2,73%	0,00000042	317.036.750€
125	Maple Finance (SYRUP)	0,276€	-13,94%	0,00000364	314.311.617€
126	Decentraland (MANA)	0,1546€	-5,75%	0,00000204	304.464.972€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
127	Vaulta (A)	0,1897€	-4,35%	0,00000250	304.443.167€
128	Gnosis (GNO)	113,1072€	-4,91%	0,00149221	298.518.926€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,0998€	-4,54%	0,00000132	287.441.386€
130	LayerZero (ZRO)	1,1544€	-5,01%	0,00001523	278.630.789€
131	Falcon Finance (FF)	0,1175€	-6,03%	0,00000155	274.900.575€
132	Euro Coin (EUROC)	1,0003€	-0,02%	0,00001320	272.992.653€
133	NEO (NEO)	3,861€	-3,13%	0,00005094	272.351.831€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	0,9915€	-5,51%	0,00001308	265.986.411€
135	Chiliz (CHZ)	0,0248€	-3,68%	0,00000033	251.237.230€
136	Compound (COMP)	25,8623€	-5,76%	0,00034120	249.323.577€	C-Patex, Cryptopia, YoBit
137	Aethir (ATH)	0,0163€	-6,04%	0,00000022	244.954.081€
138	EigenLayer (EIGEN)	0,5442€	-3,99%	0,00000718	240.021.757€
139	Fartcoin (FARTCOIN)	0,2337€	0,55%	0,00000308	233.686.222€
140	Humanity Protocol (H)	0,1087€	-7,98%	0,00000143	232.414.202€
141	SOON (SOON)	0,7824€	-27,34%	0,00001032	231.397.891€
142	Arweave (AR)	3,4814€	-3,32%	0,00004593	228.561.404€
143	Basic Attention Token (BAT)	0,1489€	-4,57%	0,00000196	222.647.986€
144	Walrus (WAL)	0,1446€	-4,36%	0,00000191	218.636.114€
145	Wormhole (W)	0,0433€	-3,26%	0,00000057	215.018.732€
146	Horizen (ZEN)	12,2021€	-4,21%	0,00016098	214.917.957€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
147	OriginTrail (TRAC)	0,4292€	-0,86%	0,00000566	214.583.079€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
148	ZORA (ZORA)	0,0474€	1,33%	0,00000063	212.082.212€
149	Vision (VSN)	0,0615€	-4,53%	0,00000081	210.518.583€
150	1inch (1INCH)	0,1503€	-6,43%	0,00000198	210.337.031€
151	eCash (XEC)	0€	-1,80%	0,00000000	207.963.614€
152	Instadapp (INST)	2,6654€	-4,88%	0,00003516	206.535.192€
153	ApeCoin (APE)	0,2738€	-4,71%	0,00000361	206.060.549€
154	Zebec Network (ZBCN)	0,0022€	-4,88%	0,00000003	205.678.344€
155	0G (0G)	0,9625€	-5,03%	0,00001270	205.241.045€
156	THORChain (RUNE)	0,5818€	-4,20%	0,00000768	204.310.434€
157	MultiversX (EGLD)	6,8242€	-4,11%	0,00009003	196.526.342€
158	Golem (GNT)	0,1904€	-0,47%	0,00000251	190.391.029€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
159	Synthetix (SNX)	0,5464€	-6,29%	0,00000721	187.663.880€
160	dYdX (Native) (DYDX)	0,2299€	-4,45%	0,00000303	185.443.041€
161	Reserve Rights (RSR)	0,003€	-5,12%	0,00000004	184.865.117€
162	JITO (JTO)	0,4587€	-2,99%	0,00000605	184.774.261€
163	FTX Token (FTT)	0,5543€	-0,86%	0,00000731	182.300.729€	BitForex, CoinBene, IDEX, Liquid
164	WEMIX (WEMIX)	0,3862€	4,29%	0,00000509	177.105.124€
165	Livepeer (LPT)	3,7669€	0,16%	0,00004970	176.259.502€	EtherDelta (ForkDelta), Poloniex, Radar Relay
166	Cheems (cheems.pet) (CHEEMS)	0€	6,70%	0,00000000	175.017.143€
167	Axie Infinity Shards (AXS)	1,0466€	-1,62%	0,00001381	174.942.703€
168	DeepBook Protocol (DEEP)	0,0399€	-5,59%	0,00000053	174.453.087€
169	MX Token (MX)	1,8623€	-0,69%	0,00002457	172.183.735€
170	Amp (AMP)	0,002€	-2,64%	0,00000003	166.938.085€
171	Onyxcoin (XCN)	0,0045€	2,41%	0,00000006	163.547.229€
172	Sahara AI (SAHARA)	0,068€	-2,53%	0,00000090	161.548.751€
173	Beam (beam)	0,0031€	4,99%	0,00000004	155.149.920€
174	KAITO (KAITO)	0,6263€	-7,34%	0,00000826	151.172.199€
175	Qtum (QTUM)	1,4042€	-4,18%	0,00001852	148.699.706€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
176	Kamino Finance (KMNO)	0,0449€	-4,72%	0,00000059	147.672.685€
177	Convex Finance (CVX)	1,5007€	-5,92%	0,00001980	147.099.937€
178	Ronin (RON)	0,202€	-4,11%	0,00000266	145.628.508€
179	SafePal (SFP)	0,2899€	-4,10%	0,00000382	144.961.027€
180	Prom (PROM)	7,8948€	-0,49%	0,00010416	144.080.449€
181	Lombard (BARD)	0,6344€	1,00%	0,00000837	142.750.801€
182	Kusama (KSM)	8,1768€	-3,52%	0,00010788	141.922.310€
183	Kite (KITE)	0,0787€	-1,47%	0,00000104	141.575.071€
184	BUILDon (B)	0,1401€	-12,10%	0,00000185	140.116.301€
185	Meteora (MET)	0,2875€	-10,72%	0,00000379	137.340.492€
186	Toshi (TOSHI)	0,0003€	-6,71%	0,00000000	137.302.249€
187	Terra (LUNA)	0€	-4,24%	0,00000000	137.163.303€	CoinExchange, YoBit
188	Brett (BRETT)	0,0138€	-10,70%	0,00000018	137.139.423€
189	BinaryX (BNX)	0,3525€	1,13%	0,00000465	134.601.961€
190	Linea (LINEA)	0,0086€	-3,34%	0,00000011	133.879.954€
191	Theta Fuel (TFUEL)	0,0184€	-6,86%	0,00000024	131.680.469€
192	Core DAO (CORE)	0,1267€	-10,93%	0,00000167	129.016.001€
193	AIOZ Network (AIOZ)	0,1058€	-3,61%	0,00000140	128.848.686€
194	Mina (MINA)	0,1012€	-7,01%	0,00000134	127.774.173€
195	Berachain (BERA)	0,955€	-9,36%	0,00001260	127.241.267€
196	Akash Network (AKT)	0,4456€	-2,94%	0,00000588	125.947.024€
197	Axelar (AXL)	0,1164€	-2,86%	0,00000154	124.954.375€
198	Creditcoin (CTC)	0,247€	-9,32%	0,00000326	124.879.446€	BCEX, IDAX, OEX
199	yearn.finance (YFI)	3626,6828€	-3,75%	0,04784630	123.257.900€
200	Gas (GAS)	1,8964€	-2,17%	0,00002502	123.248.413€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
201	Falcon Finance (USDf)	0,8652€	-0,05%	0,00001141	1.803.254.289€
202	Jupiter Perps LP (JLP)	3,9668€	-1,76%	0,00005233	1.614.900.225€
203	Rain (RAIN)	0,003€	-2,01%	0,00000004	701.949.410€
204	Fasttoken (FTN)	1,4873€	-0,97%	0,00001962	648.832.808€
205	Ondo US Dollar Yield (USDY)	0,9628€	0,00%	0,00001270	599.264.850€
206	Beldex (BDX)	0,0706€	-2,43%	0,00000093	527.692.261€
207	Usual Stablecoin (USD0)	0,8657€	-0,03%	0,00001142	489.230.132€
208	USDai (USDAI)	0,8669€	-0,03%	0,00001144	434.638.961€
209	ZEEBU (ZBU)	0,9412€	-0,39%	0,00001242	389.292.907€
210	GHO (GHO)	0,8654€	-0,03%	0,00001142	362.836.509€
211	Frax (FRAX)	0,8616€	-0,17%	0,00001137	246.644.771€
212	SwissBorg (CHSB)	0,2248€	-5,68%	0,00000297	220.834.714€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0065€	-1,81%	0,00000009	200.821.581€
214	Zano (ZANO)	13,3465€	1,07%	0,00017608	200.241.884€
215	Ribbita by Virtuals (TIBBIR)	0,1808€	-14,24%	0,00000239	180.837.830€
216	Concordium (CCD)	0,0154€	-11,15%	0,00000020	180.415.553€
217	Project Ailey (ALE)	0,3836€	-1,58%	0,00000506	159.684.967€
218	Legacy Token (LGCT)	1,481€	0,11%	0,00001954	157.197.054€
219	UPCX (UPC)	1,6084€	-4,33%	0,00002122	156.646.817€
220	StandX DUSD (DUSD)	0,8656€	-0,04%	0,00001142	156.296.849€
221	Undeads Games (UDS)	1,9324€	1,24%	0,00002549	148.322.294€
222	SoSoValue (SOSO)	0,5143€	-2,03%	0,00000679	141.316.740€
223	BitMart Token (BMX)	0,4357€	0,68%	0,00000575	141.274.022€	BitMart, DDEX
224	BNB48 Club Token (KOGE)	41,5865€	-0,01%	0,00054864	140.904.567€
225	WeFi (WFI)	1,8747€	1,52%	0,00002473	138.549.654€
226	Astherus USDF (USDF)	0,8651€	0,00%	0,00001141	137.764.784€
227	GUSD (GUSD)	0,8659€	-0,07%	0,00001142	129.397.033€
228	Shuffle (SHFL)	0,3541€	-0,96%	0,00000467	123.969.721€
229	Movement (MOVE)	0,0438€	-2,95%	0,00000058	122.730.689€
230	0x (ZRX)	0,1446€	-4,25%	0,00000191	122.652.644€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
231	Ravencoin (RVN)	0,0075€	-2,45%	0,00000010	119.115.154€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
232	Oasis Network (ROSE)	0,0158€	-7,88%	0,00000021	118.490.127€
233	SuperVerse (SUPER)	0,1816€	-8,99%	0,00000240	115.692.670€
234	Kava (KAVA)	0,1057€	-2,29%	0,00000139	114.467.264€
235	Agora (AUSD)	0,8671€	-0,02%	0,00001144	111.777.822€
236	Nervos Network (CKB)	0,0023€	-4,04%	0,00000003	111.343.549€
237	GoMining token (GMT)	0,2724€	-0,64%	0,00000359	110.767.202€
238	Grass (GRASS)	0,4529€	32,89%	0,00000598	110.469.743€
239	DigiByte (DGB)	0,0061€	-8,27%	0,00000008	110.314.034€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
240	SushiSwap (SUSHI)	0,384€	-3,05%	0,00000507	110.145.162€
241	MOG Coin (MOG)	0€	-6,24%	0,00000000	110.087.481€
242	Threshold (T)	0,01€	-1,89%	0,00000013	107.984.512€
243	Fellaz (FLZ)	0,2281€	-0,80%	0,00000301	107.611.764€
244	Zilliqa (ZIL)	0,0055€	-4,21%	0,00000007	107.328.965€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
245	Nano (NANO)	0,7952€	-11,27%	0,00001049	105.964.210€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
246	Baby Doge Coin (BabyDoge)	0€	-2,98%	0,00000000	105.418.771€
247	Alchemist AI (ALCH)	0,1233€	-6,97%	0,00000163	104.766.466€
248	Non-Playable Coin (NPC)	0,0137€	-3,93%	0,00000018	103.323.873€
249	Bio Protocol (BIO)	0,0563€	-0,73%	0,00000074	103.189.708€
250	Folks Finance (FOLKS)	8,2976€	52,02%	0,00010947	101.217.533€
251	DOG•GO•TO•THE•MOON (DOG)	0,001€	-7,63%	0,00000001	101.156.129€
252	Audiera (BEAT)	0,7263€	69,86%	0,00000958	101.153.074€
253	SLT (SLT)	11,8986€	0,92%	0,00015698	101.138.159€
254	Ultima (ULTIMA)	2702,2777€	0,59%	0,03565076	101.089.506€
255	Aleo (ALEO)	0,1506€	-4,40%	0,00000199	100.530.946€
256	Verge (XVG)	0,006€	-5,01%	0,00000008	99.914.508€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
257	Melania Meme (MELANIA)	0,1094€	-2,81%	0,00000144	99.534.623€
258	Giggle Fund (GIGGLE)	99,1808€	-12,29%	0,00130848	99.180.795€
259	Snek (SNEK)	0,0013€	-8,37%	0,00000002	98.623.824€
260	YZY MONEY (YZY)	0,3284€	2,11%	0,00000433	98.514.172€
261	Mocaverse (MOCA)	0,0246€	-4,84%	0,00000033	97.488.898€
262	cat in a dogs world (MEW)	0,0011€	-2,93%	0,00000001	95.953.443€
263	Useless Coin (USELESS)	0,0949€	-13,78%	0,00000125	94.814.283€
264	Frax USD (FRXUSD)	0,8692€	0,88%	0,00001147	93.750.702€
265	???? (????)	0,0937€	-14,57%	0,00000124	93.706.963€
266	Open Campus (EDU)	0,1502€	4,58%	0,00000198	93.316.230€
267	Tensor (TNSR)	0,2067€	197,97%	0,00000273	92.519.171€
268	Turbo (TURBO)	0,0013€	-6,34%	0,00000002	92.107.041€
269	ViciCoin (VCNT)	15,0758€	0,98%	0,00019889	91.798.207€
270	Astar (ASTR)	0,0111€	-3,03%	0,00000015	91.423.814€
271	Keeta (KTA)	0,2068€	-13,38%	0,00000273	91.347.378€
272	Blur (BLUR)	0,0348€	0,54%	0,00000046	90.842.339€
273	Rollbit Coin (RLB)	0,0484€	-6,16%	0,00000064	89.347.295€
274	QUBIC (QUBIC)	0€	-6,20%	0,00000000	89.226.795€
275	Numeraire (NMR)	11,626€	31,42%	0,00015338	88.778.210€	Bittrex, DDEX, IDEX, Poloniex, Upbit
276	ZetaChain (ZETA)	0,0791€	-1,19%	0,00000104	88.596.560€
277	Avantis (AVNT)	0,343€	-7,28%	0,00000452	88.552.776€
278	Popcat (POPCAT)	0,0898€	-2,86%	0,00000118	87.995.101€
279	NEXPACE (NXPC)	0,389€	9,30%	0,00000513	86.605.161€
280	Celo (CGLD)	0,1471€	-3,39%	0,00000194	86.308.132€
281	SPACE ID (ID)	0,0719€	-2,46%	0,00000095	86.152.495€
282	Holo (HOT)	0,0005€	-1,19%	0,00000001	86.104.878€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
283	Proton (XPR)	0,0031€	-1,14%	0,00000004	85.963.006€
284	Pirate Chain (ARRR)	0,4369€	-1,31%	0,00000576	85.717.628€
285	Safe (SAFE)	0,1297€	-1,58%	0,00000171	85.646.546€
286	Unibase (UB)	0,0342€	-1,95%	0,00000045	85.588.586€
287	Euler Finance (EUL)	3,5483€	-1,40%	0,00004681	85.467.850€
288	ChainOpera AI (COAI)	0,4516€	-20,43%	0,00000596	84.899.336€
289	Chia Network (XCH)	5,8854€	-2,56%	0,00007765	84.819.365€
290	AWE Network (AWE)	0,0436€	-1,43%	0,00000058	84.724.152€
291	ApeX Protocol (APEX)	0,6561€	-6,38%	0,00000866	84.451.538€
292	VeThor Token (VTHO)	0,0009€	-1,64%	0,00000001	84.351.244€	Gate.io, LBank, OceanEx
293	Succinct (PROVE)	0,4302€	-0,07%	0,00000568	83.889.859€
294	Drift (DRIFT)	0,2026€	-4,78%	0,00000267	83.511.650€
295	Anoma (XAN)	0,0334€	-5,77%	0,00000044	83.411.685€
296	CoW Protocol (COW)	0,1577€	-5,16%	0,00000208	83.155.300€
297	Staika (STIK)	0,6265€	24,84%	0,00000826	82.153.821€
298	Quantum Resistant Ledger (QRL)	1,207€	5,96%	0,00001592	81.998.578€	Bittrex, UPbit
299	Alchemy Pay (ACH)	0,0084€	-3,84%	0,00000011	81.630.542€
300	Siacoin (SC)	0,0015€	-2,40%	0,00000002	81.439.356€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
301	MNEE (MNEE)	0,8674€	-0,01%	0,00001144	80.529.952€
302	ORDI (ORDI)	3,8186€	0,58%	0,00005038	80.189.901€
303	Request (REQ)	0,0987€	1,62%	0,00000130	78.609.840€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
304	Velo (VELO)	0,0045€	-13,46%	0,00000006	78.461.277€
305	Peanut the Squirrel (PNUT)	0,0781€	-3,24%	0,00000103	78.098.602€
306	Casper (CSPR)	0,0057€	9,99%	0,00000008	77.898.640€
307	Bitkub Coin (KUB)	1,1226€	-0,95%	0,00001481	77.429.264€
308	VVS Finance (VVS)	0€	-5,73%	0,00000000	77.303.035€
309	AI Companions (AIC)	0,1027€	-1,94%	0,00000135	77.009.112€
310	RealLink (REAL)	0,0558€	-2,67%	0,00000074	76.653.887€
311	MANTRA (OM)	0,0682€	-1,04%	0,00000090	76.229.752€
312	IoTeX (IOTX)	0,008€	-3,22%	0,00000011	75.592.991€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
313	Vana (VANA)	2,5073€	1,81%	0,00003308	75.430.851€
314	SKALE Network (SKL)	0,0124€	-5,09%	0,00000016	75.195.773€
315	GMX (GMX)	7,2287€	-3,41%	0,00009537	74.816.584€
316	Yooldo (ESPORTS)	0,3221€	9,06%	0,00000425	74.521.410€
317	WhiteRock (WHITE)	0,0001€	-1,68%	0,00000000	73.646.594€
318	Ore (v2) (ORE)	174,5577€	-18,53%	0,00230291	71.904.889€
319	Memecoin (MEME)	0,0012€	-1,22%	0,00000002	70.895.812€
320	Zigcoin (ZIG)	0,05€	-5,70%	0,00000066	70.479.345€
321	HashKey Platform Token (HSK)	0,2274€	-4,89%	0,00000300	70.201.741€
322	Ankr (ANKR)	0,007€	-4,43%	0,00000009	70.043.270€
323	Plume (PLUME)	0,0218€	-8,26%	0,00000029	68.418.096€
324	Lagrange (LA)	0,3523€	-4,15%	0,00000465	67.984.942€
325	Loopring (LRC)	0,0497€	-0,93%	0,00000066	67.895.801€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
326	World Mobile Token (WMT)	0,086€	-6,06%	0,00000113	67.874.373€
327	Stargate Finance (STG)	0,1026€	-4,21%	0,00000135	67.844.748€
328	UChain (UCN)	1352,6111€	0,23%	0,01784480	67.630.556€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
329	RedStone (RED)	0,2305€	-1,86%	0,00000304	67.620.315€
330	UMA (UMA)	0,762€	-1,98%	0,00001005	67.469.098€
331	Frax Share (FXS)	0,7662€	-3,06%	0,00001011	67.318.211€
332	LCX (LCX)	0,0704€	0,40%	0,00000093	66.879.944€
333	BitDCA (BDCA)	0,8815€	0,79%	0,00001163	66.557.634€
334	COTI (COTI)	0,0267€	-2,05%	0,00000035	66.393.880€
335	Swarm Network (TRUTH)	0,0317€	3,23%	0,00000042	66.158.497€
336	ICON (ICX)	0,0609€	-1,63%	0,00000080	65.843.034€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
337	EUR CoinVertible (EURCV)	1€	-0,05%	0,00001319	65.755.158€
338	Status (SNT)	0,0137€	-0,82%	0,00000018	65.655.305€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
339	Waves (WAVES)	0,5403€	0,18%	0,00000713	64.504.765€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
340	Altlayer (ALT)	0,0137€	10,90%	0,00000018	64.466.187€
341	Moo Deng (moodengsol.com) (MOODENG)	0,0644€	-2,30%	0,00000085	63.781.089€
342	PayProtocol (PCI)	0,0601€	0,89%	0,00000079	63.406.981€
343	APRO (AT)	0,2738€	0,26%	0,00000361	62.971.077€
344	Sologenic (SOLO)	0,1553€	-7,58%	0,00000205	61.936.368€
345	XYO (XYO)	0,0045€	-2,44%	0,00000006	61.708.377€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
346	peaq (PEAQ)	0,0416€	-5,54%	0,00000055	61.010.490€
347	Centrifuge (CFG)	0,1069€	-8,89%	0,00000141	60.751.622€
348	DeAgentAI (AIA)	0,4689€	-2,47%	0,00000619	60.601.876€
349	Mask Network (MASK)	0,6043€	-1,03%	0,00000797	60.432.592€
350	Ape and Pepe (APEPE)	0€	5,01%	0,00000000	60.169.185€
351	Burnedfi (BURN)	4,8073€	0,32%	0,00006342	59.706.908€
352	BounceBit (BB)	0,0668€	0,56%	0,00000088	59.303.137€
353	Harmony (ONE)	0,004€	-0,64%	0,00000005	59.287.854€	BitMart, IDEX
354	Orca (ORCA)	0,9834€	-3,05%	0,00001297	59.159.531€
355	Gems (GEMS)	0,0988€	-10,17%	0,00000130	59.138.236€
356	River (RIVER)	3,0018€	-6,83%	0,00003960	58.834.872€
357	GOHOME (GOHOME)	116,8096€	-0,32%	0,00154105	58.392.513€
358	Ontology (ONT)	0,0632€	-4,31%	0,00000083	58.078.807€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	Yield Guild Games (YGG)	0,0849€	-0,75%	0,00000112	57.639.858€
360	Storj (STORJ)	0,1362€	-2,12%	0,00000180	57.601.324€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
361	Polymesh (POLYX)	0,057€	-1,51%	0,00000075	57.421.197€
362	Osmosis (OSMO)	0,0763€	-1,16%	0,00000101	57.419.015€
363	Tornado Cash (TORN)	10,8393€	-4,03%	0,00014300	57.016.743€
364	Band Protocol (BAND)	0,3388€	-3,62%	0,00000447	57.005.040€
365	Orbler (ORBR)	0,0561€	-1,21%	0,00000074	56.959.266€
366	Enjin Coin (ENJ)	0,0299€	-4,05%	0,00000039	56.869.326€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
367	Lucidum Coin (LUCIC)	0,3461€	-3,34%	0,00000457	56.804.184€
368	ETHPoW (ETHW)	0,5258€	-9,00%	0,00000694	56.689.197€
369	lisUSD (lisUSD)	0,8651€	-0,16%	0,00001141	56.541.325€
370	Venus (XVS)	3,4472€	-3,22%	0,00004548	56.391.291€
371	Pundi X[new] (PUNDIX)	0,2168€	-2,85%	0,00000286	56.012.642€
372	iExec RLC (RLC)	0,6416€	-3,35%	0,00000846	55.816.650€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
373	aelf (ELF)	0,069€	-7,29%	0,00000091	55.423.141€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
374	elizaOS (ELIZAOS)	0,0074€	-12,11%	0,00000010	55.347.012€
375	Notcoin (NOT)	0,0006€	0,24%	0,00000001	55.295.967€
376	Pieverse (PIEVERSE)	0,3141€	22,93%	0,00000414	54.971.174€
377	QuantixAI (QAI)	68,0763€	-4,77%	0,00089812	54.745.109€
378	Tellor (TRB)	19,9516€	-2,13%	0,00026322	54.496.497€
379	Ardor (ARDR)	0,0543€	1,81%	0,00000072	54.208.481€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
380	Magic Eden (ME)	0,3227€	-1,45%	0,00000426	54.054.630€
381	SXP (SXP)	0,0815€	0,20%	0,00000108	54.050.058€
382	Spark (SPK)	0,0271€	-1,82%	0,00000036	53.866.981€
383	GEODNET (GEOD)	0,122€	-1,17%	0,00000161	53.521.091€
384	Solayer (LAYER)	0,171€	-2,59%	0,00000226	53.445.579€
385	Wiki Cat (WKC)	0€	4,10%	0,00000000	53.436.207€
386	STEPN (GMT)	0,0171€	-1,93%	0,00000023	53.346.009€
387	Manta Network (MANTA)	0,1182€	12,97%	0,00000156	53.217.709€
388	Venom (VENOM)	0,0537€	-0,95%	0,00000071	53.126.887€
389	io.net (IO)	0,2226€	-0,16%	0,00000294	52.729.824€
390	Rocket Pool (RPL)	2,3812€	-2,58%	0,00003142	52.273.724€	IDEX
391	Venus BUSD (vBUSD)	0,0193€	-0,01%	0,00000026	52.136.964€
392	OG Fan Token (OG)	11,7745€	-2,86%	0,00015534	52.019.649€
393	Arkham (ARKM)	0,2308€	-2,74%	0,00000305	51.954.963€
394	Paxos Standard (PAX)	0,8648€	-0,15%	0,00001141	51.774.135€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
395	BICONOMY (BICO) (BICO)	0,0513€	-1,78%	0,00000068	51.191.871€
396	Babylon (BABY)	0,018€	-7,78%	0,00000024	50.915.509€
397	Victoria VR (VR)	0,003€	0,93%	0,00000004	50.331.699€
398	Eurite (EURI)	0,9998€	-0,07%	0,00001319	50.056.900€
399	ECOMI (OMI)	0,0002€	-11,94%	0,00000000	49.784.237€
400	Defi App (HOME)	0,0183€	-2,61%	0,00000024	49.690.194€
401	Dymension (DYM)	0,1211€	73,87%	0,00000160	49.550.107€
402	Gigachad (GIGA)	0,0053€	-16,69%	0,00000007	49.300.790€
403	Huma Finance (HUMA)	0,0216€	-1,16%	0,00000028	49.004.072€
404	Decentralized Social (DESO)	5,4534€	-5,11%	0,00007195	48.451.058€
405	Tokenlon Network Token (LON)	0,3888€	-2,75%	0,00000513	48.394.614€
406	MultiBank Group ($MBG)	0,3714€	-2,47%	0,00000490	48.265.360€
407	Dohrnii (DHN)	2,8261€	-0,27%	0,00003728	48.255.783€
408	Momentum (MMT)	0,2358€	-2,83%	0,00000311	48.135.306€
409	PYTHIA (PYTHIA)	0,0482€	1,99%	0,00000064	48.107.118€
410	Comedian (BAN)	0,0478€	-5,92%	0,00000063	47.818.318€
411	SSV Network (SSV)	3,2729€	-0,15%	0,00004318	47.781.601€
412	Binance USD (BUSD)	0,8674€	-0,01%	0,00001144	47.728.814€	Binance, HitBTC
413	Firo (XZC)	2,6519€	-13,77%	0,00003499	47.605.163€
414	Gravity (G)	0,0046€	-0,12%	0,00000006	47.564.784€
415	Secret (SCRT)	0,1462€	-5,57%	0,00000193	47.477.860€
416	BORA (BORA)	0,0432€	-2,32%	0,00000057	47.466.858€
417	Anchored Coins AEUR (AEUR)	0,9841€	-1,20%	0,00001298	47.167.568€
418	Sign (SIGN)	0,0349€	2,87%	0,00000046	47.087.318€
419	Hive Blockchain (HIVE)	0,094€	-1,47%	0,00000124	47.023.896€
420	tokenbot (CLANKER)	47,3438€	-10,16%	0,00062460	46.694.128€
421	Neiro (NEIRO)	0,0001€	-2,79%	0,00000000	46.490.527€
422	Space and Time (SXT)	0,0331€	0,13%	0,00000044	46.346.828€
423	BIM (BIM)	1,5412€	-4,86%	0,00002033	46.236.286€
424	Tagger (TAG)	0,0004€	-7,29%	0,00000001	46.181.138€
425	Kyber Network Crystal v2 (KNC)	0,242€	-1,49%	0,00000319	46.109.002€
426	Keep Network (KEEP)	0,0474€	1,45%	0,00000063	45.878.463€
427	IOStoken (IOST)	0,0016€	-2,76%	0,00000002	45.769.378€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
428	Lista DAO (LISTA)	0,1796€	-2,78%	0,00000237	45.736.690€
429	Power Ledger (POWR)	0,0804€	-0,15%	0,00000106	45.647.872€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
430	Chromia (CHR)	0,0534€	0,08%	0,00000070	45.364.173€
431	Ark (ARK)	0,2357€	-2,49%	0,00000311	45.359.847€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
432	ConstitutionDAO (PEOPLE)	0,009€	-1,08%	0,00000012	45.302.942€
433	BOOK OF MEME (BOME)	0,0007€	-1,75%	0,00000001	45.077.792€
434	Terra (LUNA)	0,0632€	-2,28%	0,00000083	44.875.251€
435	OpenLedger (OPEN)	0,2077€	-1,57%	0,00000274	44.750.131€
436	Wootrade (WOO)	0,0235€	-4,49%	0,00000031	44.711.290€
437	Metaplex (MPLX)	0,0794€	-1,17%	0,00000105	44.645.998€
438	Metis (METIS)	6,6634€	-5,92%	0,00008791	44.623.638€
439	Aevo (AEVO)	0,0483€	6,66%	0,00000064	44.188.580€
440	Bancor (BNT)	0,3835€	-4,59%	0,00000506	44.176.883€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
441	Xai (XAI)	0,0239€	44,10%	0,00000032	44.051.695€
442	MindWaveDAO (NILA)	0,0522€	-4,91%	0,00000069	44.005.398€
443	Illuvium (ILV)	6,5863€	-4,46%	0,00008689	43.976.706€
444	CyberConnect (CYBER)	0,7668€	6,56%	0,00001012	43.767.995€
445	VNDC (VNDC)	0€	-0,10%	0,00000000	43.745.939€
446	StorX Network (SRX)	0,0603€	-0,41%	0,00000080	43.740.190€
447	BLAST (BLAST)	0,0009€	-3,73%	0,00000001	43.673.723€	Crex24, STEX
448	Stratis [New] (STRAX)	0,0215€	-2,99%	0,00000028	43.590.591€
449	aPriori (APR)	0,234€	-2,04%	0,00000309	43.289.209€
450	Stronghold Token (SHX)	0,0074€	-2,50%	0,00000010	43.090.128€
451	Big Time (BIGTIME)	0,0211€	-0,97%	0,00000028	43.024.842€
452	HarryPotterObamaSonic10Inu (BITCOIN)	0,0428€	1,33%	0,00000056	42.791.663€
453	Matrixdock Gold (XAUM)	3555,9379€	-0,27%	0,04691297	42.733.585€
454	SpaceN (SN)	1,0555€	-4,75%	0,00001393	42.231.169€
455	siren (SIREN)	0,0579€	-1,07%	0,00000076	42.227.298€
456	Civic (CVC)	0,0422€	-1,45%	0,00000056	42.199.955€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
457	Subsquid (SQD)	0,045€	-11,21%	0,00000059	42.141.700€
458	XPIN Network (XPIN)	0,0024€	-6,50%	0,00000003	42.130.722€
459	Zel (ZEL)	0,1052€	-7,62%	0,00000139	42.051.641€	STEX, Trade Satoshi, TradeOgre
460	Liquity V2 (BOLD)	0,8645€	-0,21%	0,00001141	41.722.358€
461	API3 (API3)	0,4816€	-5,23%	0,00000635	41.618.439€
462	aixbt by Virtuals (AIXBT)	0,0416€	-8,17%	0,00000055	41.603.673€
463	Bonfida (aka SNS) (FIDA)	0,0414€	1,80%	0,00000055	41.070.578€
464	UnifAI Network (UAI)	0,1714€	-3,19%	0,00000226	40.953.238€
465	Audius (AUDIO)	0,0297€	0,50%	0,00000039	40.778.431€
466	Rekt (rektcoin.com) (REKT)	0€	-18,45%	0,00000000	40.570.654€
467	Orbs (ORBS)	0,0095€	1,20%	0,00000013	40.043.333€
468	Gemini Dollar (GUSD)	0,8674€	-0,01%	0,00001144	39.981.497€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
469	MVL (MVL)	0,0015€	-1,53%	0,00000002	39.922.354€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
470	Balancer (BAL)	0,587€	-3,31%	0,00000774	39.921.458€
471	Spell Token (SPELL)	0,0002€	-3,19%	0,00000000	39.485.884€
472	WAX (WAX)	0,0087€	-1,13%	0,00000011	38.977.934€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
473	Tesla tokenized stock (xStock) (TSLAX)	344,3967€	-2,95%	0,00454358	38.916.194€
474	Liquity (LQTY)	0,4073€	-7,91%	0,00000537	38.876.379€
475	Zentry (ZENT)	0,005€	-2,49%	0,00000007	38.811.598€
476	Cartesi (CTSI)	0,0435€	24,61%	0,00000057	38.624.048€
477	NOW Token (NOW)	0,4553€	-4,85%	0,00000601	38.609.809€
478	IQ (IQ)	0,0016€	-1,31%	0,00000002	38.608.909€
479	Law Blocks (LBT)	0,1559€	5,17%	0,00000206	38.198.456€
480	Constellation (DAG)	0,0132€	-2,88%	0,00000017	37.933.108€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
481	Hivemapper (HONEY)	0,0073€	4,40%	0,00000010	37.787.429€
482	OVERTAKE (TAKE)	0,2322€	-3,44%	0,00000306	37.633.841€
483	Somnia (SOMI)	0,2337€	-4,74%	0,00000308	37.443.288€
484	Lisk (LSK)	0,169€	-10,10%	0,00000223	37.371.040€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
485	CARV (CARV)	0,1231€	-7,16%	0,00000162	37.290.281€
486	IAGON (IAG)	0,0991€	5,04%	0,00000131	37.278.488€
487	Freysa (FAI)	0,0045€	-0,37%	0,00000006	37.257.693€
488	DIA (DIA)	0,3107€	-3,77%	0,00000410	37.186.700€
489	Goatseus Maximus (GOAT)	0,0369€	7,08%	0,00000049	36.889.326€
490	Pixels (PIXEL)	0,012€	9,06%	0,00000016	36.886.264€
491	DORA (DORA)	0,0369€	-0,38%	0,00000049	36.498.589€
492	KGeN (KGEN)	0,1835€	0,97%	0,00000242	36.465.349€
493	Venice Token (VVV)	0,8915€	-7,45%	0,00001176	36.227.007€
494	sUSD (SUSD)	0,8319€	-0,65%	0,00001097	36.226.828€	KuCoin
495	Ontology Gas (ONG)	0,0839€	-2,36%	0,00000111	36.180.411€	Bancor Network, IDEX
496	Tether EURt (EURT)	0,9917€	-0,43%	0,00001308	36.084.687€
497	Milk Alliance (MLK)	0,0704€	-2,47%	0,00000093	36.021.211€
498	Marlin (POND)	0,0044€	0,06%	0,00000006	35.800.270€
499	Tradoor (TRADOOR)	2,4876€	-2,37%	0,00003282	35.695.203€
500	Klickl Token (KLK)	0,3543€	1,07%	0,00000467	35.428.103€
501	EscoinToken (ELG)	0,225€	-2,31%	0,00000297	35.362.368€
502	Aegis YUSD (YUSD)	0,8666€	0,00%	0,00001143	35.235.138€
503	Resolv (RESOLV)	0,1096€	-5,16%	0,00000145	35.009.926€
504	Aurora (AURORA)	0,0532€	-7,92%	0,00000070	34.931.608€
505	Phala.Network (PHA)	0,0427€	-2,18%	0,00000056	34.808.633€
506	XUSD (XUSD)	0,867€	0,03%	0,00001144	34.764.614€
507	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8667€	-0,04%	0,00001143	34.527.875€
508	Shentu (CTK)	0,2251€	-1,76%	0,00000297	34.373.119€
509	Steem (STEEM)	0,0643€	-3,02%	0,00000085	34.250.715€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
510	Across Protocol (ACX)	0,0532€	3,93%	0,00000070	34.113.442€
511	Jelly-My-Jelly (JELLYJELLY)	0,0341€	7,54%	0,00000045	34.108.021€
512	QANplatform (QARK)	0,0192€	-1,88%	0,00000025	34.013.952€
513	Taiko (TAIKO)	0,1755€	0,21%	0,00000232	33.933.918€
515	OKZOO (AIOT)	0,3643€	-8,42%	0,00000481	33.699.556€
515	TokenPocket (TPT)	0,0097€	-1,62%	0,00000013	33.733.291€
516	Mythos (MYTH)	0,0387€	-6,31%	0,00000051	33.648.456€
517	TROLL (SOL) (TROLL)	0,0335€	0,60%	0,00000044	33.459.253€
518	SATS (Ordinals) (SATS)	0€	-2,38%	0,00000000	33.485.244€
520	Corn (CORN)	0,0634€	-2,11%	0,00000084	33.260.617€
520	RSK Infrastructure Framework (RIF)	0,0333€	-1,18%	0,00000044	33.275.565€
521	YieldBasis (YB)	0,3779€	4,60%	0,00000499	33.220.680€
523	Janction (JCT)	0,0029€	-16,30%	0,00000004	33.103.705€
523	Gains Network (GNS)	1,2346€	-1,92%	0,00001629	33.057.043€
524	CROSS (CROSS)	0,0984€	-6,15%	0,00000130	32.997.956€
525	Sonic SVM (SONIC)	0,0792€	-2,03%	0,00000104	32.881.352€
526	DeBridge (DBR)	0,0171€	-6,77%	0,00000023	32.942.209€
527	USDB (USDB)	0,8646€	0,52%	0,00001141	32.852.440€
528	SwftCoin (SWFTC)	0,0033€	-7,52%	0,00000004	32.807.164€	HitBTC, Huobi, OKEx
529	Bounce Token (BOT)	4,9436€	-2,53%	0,00006522	32.579.939€	Bibox, Bytex, Coinrail, Gate.io, LBank
530	Clearpool (CPOOL)	0,0387€	-0,33%	0,00000051	32.497.333€
532	SUPRA (SUPRA)	0,0015€	-3,65%	0,00000002	32.240.841€
532	MobileCoin (MOB)	0,1628€	0,05%	0,00000215	32.293.944€
533	Orderly Network (ORDER)	0,0934€	-10,64%	0,00000123	32.227.817€
534	Ergo (EFYT)	0,3897€	-4,89%	0,00000514	32.107.878€	Waves Decentralized Exchange
535	BOB (Build on Bitcoin) (BOB)	0,0145€	-33,30%	0,00000019	32.089.692€
536	Liquity USD (LUSD)	0,8648€	-0,45%	0,00001141	31.950.916€
537	Metal (MTL)	0,3626€	-0,77%	0,00000478	31.783.495€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
537	MAGIC (MAGIC)	0,1008€	-7,43%	0,00000133	31.948.467€
539	Ampleforth (AMPL)	1,1238€	10,84%	0,00001483	31.775.063€
540	Cobak Token (CBK)	0,3228€	0,31%	0,00000426	31.752.318€
542	AI Analysis Token (AIAT)	0,2166€	-1,75%	0,00000286	31.707.187€
543	Usual (USD0)	0,0241€	0,87%	0,00000032	31.688.263€
543	Celer Network (CELR)	0,0041€	0,50%	0,00000005	31.651.786€
544	DeFi Pulse Index (DPI)	56,6419€	-4,16%	0,00074727	31.661.855€
545	Saga (SGA)	0,0985€	33,60%	0,00000130	31.445.738€
546	ChainGPT (CGPT)	0,0362€	1,01%	0,00000048	31.347.514€
547	Smooth Love Potion (SLP)	0,0009€	0,86%	0,00000001	31.337.457€
548	TerraUSD (UST)	0,0056€	-4,32%	0,00000007	31.121.182€
549	Caldera (ERA)	0,2087€	0,54%	0,00000275	30.991.595€
550	Celo Dollar (CUSD)	0,8677€	0,01%	0,00001145	30.851.338€
551	Devve (DEVVE)	0,3182€	-2,97%	0,00000420	30.687.490€
552	Fractal Bitcoin (FB)	0,3434€	0,14%	0,00000453	30.665.303€
553	Anime (ANIME)	0,0055€	-1,63%	0,00000007	30.499.098€
555	Bitlight (LIGHT)	0,7067€	-48,49%	0,00000932	30.428.655€
556	Wilder World (WILD)	0,0652€	-2,21%	0,00000086	30.262.339€
557	Dent (DENT)	0,0003€	1,06%	0,00000000	30.246.715€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
557	dKargo (DKA)	0,0061€	-0,14%	0,00000008	30.296.460€
558	BSquared Network (B2)	0,6445€	-5,92%	0,00000850	30.225.773€
559	STBL (STBL)	0,0602€	-5,86%	0,00000079	30.083.867€
560	Aura (AURA)	0,0312€	-0,90%	0,00000041	30.077.032€
561	Propy (PRO)	0,2995€	-12,23%	0,00000395	29.946.923€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
562	MEET48 (IDOL)	0,0285€	-3,13%	0,00000038	29.857.155€
563	Nillion (NIL)	0,11€	-0,62%	0,00000145	29.818.792€
564	Osaka Protocol (OSAK)	0€	-3,17%	0,00000000	29.770.693€
565	MetYa (MET)	0,1411€	-1,80%	0,00000186	29.651.739€
566	Quack AI (Q)	0,0136€	5,96%	0,00000018	29.596.993€
568	Sophon (SOPH)	0,0147€	-6,07%	0,00000019	29.450.432€
569	GameBuild (GAME)	0,0016€	-2,69%	0,00000002	29.510.458€
569	Lumera Health (LUR)	2,5814€	-0,65%	0,00003406	29.442.270€
570	c8ntinuum (CTM)	0,033€	-3,54%	0,00000044	29.341.522€
570	Islamic Coin (ISLM)	0,0135€	2,83%	0,00000018	29.480.241€
572	Global Commercial Business (GCB)	0,0244€	-0,77%	0,00000032	29.280.382€
574	Dusk (DUSK)	0,0598€	-4,99%	0,00000079	29.139.693€
574	Nomina (NOM)	0,0101€	0,26%	0,00000013	29.276.834€
575	B3 (B3)	0,0009€	-1,93%	0,00000001	29.119.544€
576	Sapien (SAPIEN)	0,116€	-8,87%	0,00000153	29.007.789€
577	NYM (NYM)	0,0352€	1,07%	0,00000046	28.899.580€
577	4 (4)	0,029€	-14,04%	0,00000038	28.971.233€
579	Moonriver (MOVR)	2,7974€	1,30%	0,00003691	28.891.121€
580	Renzo (REZ)	0,0063€	5,77%	0,00000008	28.753.204€
581	Hippo Protocol (HP)	0,0233€	-0,61%	0,00000031	28.701.613€
582	Degen (DEGEN)	0,0011€	-2,20%	0,00000001	28.622.111€
583	Wink (WINK)	0€	0,23%	0,00000000	28.585.991€	YoBit
584	Cookie (COOKIE)	0,0456€	-2,98%	0,00000060	28.608.524€
584	Electroneum (ETN)	0,0016€	0,72%	0,00000002	28.534.451€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
586	Tokamak Network (TON)	0,6498€	-2,04%	0,00000857	28.489.545€
588	Cheelee (CHEELEE)	0,5013€	-2,11%	0,00000661	28.488.877€
588	Mango Network (MGO)	0,0178€	-1,89%	0,00000023	28.471.666€
589	FLock.io (FLOCK)	0,1167€	-6,93%	0,00000154	28.461.302€
590	Verasity (VRA)	0,0003€	-10,17%	0,00000000	28.399.626€
591	Pocket Network (POKT)	0,0125€	-4,54%	0,00000016	28.372.546€
592	Doodles (DOOD)	0,0036€	-3,78%	0,00000005	28.323.226€
593	Boundless (ZKC)	0,1272€	-3,19%	0,00000168	28.357.256€
594	Allora (ALLO)	0,14€	-4,52%	0,00000185	28.069.224€
595	Aergo (AERGO)	0,0568€	-4,11%	0,00000075	27.823.775€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
597	ANyONe Protocol (ANYONE)	0,2844€	0,64%	0,00000375	27.725.429€
598	Definitive (EDGE)	0,1364€	-1,51%	0,00000180	27.686.206€
598	QuarkChain (QKC)	0,0038€	-0,08%	0,00000005	27.588.448€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
599	DarkStar (DARK)	0,0934€	-5,02%	0,00000123	27.410.738€
600	Mira Network (MIRA)	0,1434€	-3,20%	0,00000189	27.422.789€
600	Impossible Cloud Network (ICNT)	0,1637€	-6,95%	0,00000216	27.381.579€
601	CoinEx Token (CET)	0,0385€	-0,88%	0,00000051	27.304.278€	CoinEx
603	Baby Shark Universe (BSU)	0,1624€	1,87%	0,00000214	27.282.140€
604	JOE (JOE)	0,0683€	-0,60%	0,00000090	27.262.890€
605	Echelon Prime (PRIME)	0,7585€	-0,07%	0,00001001	27.136.112€
606	Banana Gun (BANANA)	6,7484€	-5,41%	0,00008903	27.029.788€
607	GeorgePlaysClashRoyale (CLASH)	0,0271€	-3,59%	0,00000036	27.095.480€
608	Acet (ACT)	0,0214€	8,38%	0,00000028	26.890.836€
609	Ika (IKA)	0,0089€	-4,77%	0,00000012	26.802.873€
610	Portal To Bitcoin (PTB)	0,0142€	-11,90%	0,00000019	26.767.763€
611	Uquid Coin (UQC)	2,6675€	0,75%	0,00003519	26.674.864€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
612	Coreum (CORE)	0,0693€	-3,24%	0,00000091	26.671.159€
613	MediBloc (MED)	0,0025€	-3,62%	0,00000003	26.657.460€	Coinrail, Gate.io
614	Dogelon Mars (ELON)	0€	-4,01%	0,00000000	26.601.670€
615	Holoworld AI (HOLO)	0,0765€	-3,01%	0,00000101	26.590.998€
616	WalletConnect Token (WCT)	0,1303€	-4,43%	0,00000172	26.527.699€
617	Bifrost (BFC)	0,019€	-2,93%	0,00000025	26.374.948€
618	Moonbeam (GLMR)	0,0254€	0,23%	0,00000034	26.097.263€
619	Chintai (CHEX)	0,026€	-10,14%	0,00000034	25.958.773€
619	Bertram The Pomeranian (BERT)	0,027€	-10,29%	0,00000036	26.066.035€
620	Orchid (OXT)	0,0259€	-0,09%	0,00000034	25.875.720€
622	Hyperlane (HYPER)	0,125€	-2,08%	0,00000165	25.714.764€
623	Delysium (AGI)	0,0163€	-0,53%	0,00000021	25.683.611€
623	Gods Unchained (GODS)	0,0627€	-2,22%	0,00000083	25.499.007€
624	Elastos (ELA)	1,1076€	-9,52%	0,00001461	25.484.628€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
626	Bless (BLESS)	0,0138€	-11,77%	0,00000018	25.489.821€
628	ResearchCoin (RSC)	0,1995€	-4,69%	0,00000263	25.263.058€
629	Vine Coin (VINE)	0,0252€	-4,46%	0,00000033	25.230.192€
630	Yei Finance (CLO)	0,1958€	17,89%	0,00000258	25.278.848€
630	AdShares (ADST)	0,6484€	-3,16%	0,00000855	25.118.197€	CoinExchange, Cryptopia, Mercatox
631	Arcblock (ABT)	0,254€	-8,26%	0,00000335	25.037.649€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
632	WazirX (WRX)	0,0655€	-8,12%	0,00000086	25.011.801€
633	Velodrome Finance (VELO)	0,0273€	-5,87%	0,00000036	24.959.849€
634	StakeStone (STO)	0,1101€	-7,48%	0,00000145	24.804.372€
635	Pepecoin (PEPE)	0,0002€	-7,19%	0,00000000	24.783.267€
636	AI Rig Complex (ARC)	0,0248€	-7,01%	0,00000033	24.774.457€
637	Derive (DRV)	0,0335€	-1,94%	0,00000044	24.720.925€
638	StrikeCoin (STRIKE)	0,0283€	3,18%	0,00000037	24.700.441€
639	PePeonTron (PEPEONTRON)	0,0247€	16,62%	0,00000033	24.687.753€
641	BENQI (QI)	0,0034€	1,41%	0,00000004	24.530.432€
641	Cetus Protocol (CETUS)	0,0281€	-1,66%	0,00000037	24.485.574€
642	Vulcan Forged PYR (PYR)	0,55€	-8,58%	0,00000726	24.384.073€
643	Radix Protocol (XRD)	0,0018€	-0,80%	0,00000002	24.363.520€
645	Coin98 (C98)	0,0242€	0,66%	0,00000032	24.193.679€
645	MetaArena (TIMI)	0,0666€	13,97%	0,00000088	24.261.215€
646	USD CoinVertible (USDCV)	0,8674€	-0,01%	0,00001144	24.140.313€
647	Ampleforth Governance Token (FORTH)	1,6765€	-1,45%	0,00002212	24.046.271€
648	Braintrust (BTRST)	0,0994€	-2,35%	0,00000131	23.983.309€
649	DEAPcoin (DEP)	0,0008€	2,27%	0,00000001	24.034.136€
650	Electronic USD (eUSD)	0,8664€	0,01%	0,00001143	23.822.378€
651	OLAXBT (AIO)	0,1032€	-0,15%	0,00000136	23.770.722€
652	Apertum (APTM)	0,3682€	-2,12%	0,00000486	23.592.191€
653	Hashflow (HFT)	0,0368€	17,11%	0,00000049	23.496.217€
654	Autonolas (OLAS)	0,1021€	-5,66%	0,00000135	23.462.150€
655	Avalon Labs (AVL) (AVL)	0,1446€	-7,01%	0,00000191	23.372.980€
656	SimonsCat (SCAT)	0€	-0,36%	0,00000000	23.372.510€
658	DOGS (DOGS)	0€	11,46%	0,00000000	22.982.354€
658	ZERA (ZERA)	0,0241€	2,16%	0,00000032	23.227.342€
659	UNIPOLY (UNP)	0,1042€	-0,49%	0,00000137	22.844.372€
660	BugsCoin (BGSC)	0,002€	-4,75%	0,00000003	22.738.351€
661	Adventure Gold (AGLD)	0,2607€	-1,32%	0,00000344	22.575.214€
662	Mey Network (MEY)	0,0792€	-7,95%	0,00000104	22.505.530€
663	Destra Network (DSYNC)	0,0231€	-13,28%	0,00000030	22.505.110€
664	Symbol (XYM)	0,0036€	1,61%	0,00000005	22.431.668€
665	Solidus Ai Tech (AITECH)	0,013€	-3,57%	0,00000017	22.403.811€
666	AO (AO)	6,3504€	9,68%	0,00008378	22.327.702€
668	MetaMask USD (mUSD)	0,8672€	0,00%	0,00001144	22.311.060€
668	Banana For Scale (BANANA)	0,0022€	-5,81%	0,00000003	22.237.160€
669	ZEROBASE (ZBT)	0,1008€	-4,95%	0,00000133	22.181.074€
670	Newton Protocol (NEWT)	0,1025€	-0,62%	0,00000135	22.027.587€
671	Wirex Token (WXT)	0,0022€	1,85%	0,00000003	22.004.216€	Huobi Global, Huobi Korea, KuCoin, OKEx
672	Arena-Z (A2Z)	0,003€	-3,82%	0,00000004	21.970.528€
673	GAIB (GAIB)	0,1072€	-25,01%	0,00000141	21.955.561€
674	Limitless (LMTS)	0,1665€	-3,34%	0,00000220	21.915.821€
675	SynFutures (F)	0,0075€	-8,96%	0,00000010	21.809.277€
676	Decimal (DEL)	0,002€	81,79%	0,00000003	21.760.102€
676	Isiklar Coin (ISIKC)	0,2181€	-0,09%	0,00000288	21.805.440€
677	IX Token (IXT)	0,1654€	-0,90%	0,00000218	21.745.271€
679	Inverse Finance (INV)	30,6781€	1,65%	0,00040473	21.701.985€
680	PIVX (PIVX)	0,2209€	-2,30%	0,00000291	21.697.053€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
681	Zerebro (ZEREBRO)	0,0216€	-6,40%	0,00000029	21.605.679€
682	Zircuit (ZRC)	0,0098€	-1,67%	0,00000013	21.508.258€
682	KernelDAO (KERNEL)	0,0753€	0,45%	0,00000099	21.556.296€
684	SaucerSwap (SAUCE)	0,0248€	-2,81%	0,00000033	21.466.162€
685	Particle Network (PARTI)	0,0508€	-1,37%	0,00000067	21.477.461€
687	Sleepless AI (AI)	0,0492€	12,28%	0,00000065	21.423.790€
687	TARS Protocol (TAI)	0,024€	-5,29%	0,00000032	21.401.929€
688	Boba Network (BOBA)	0,0432€	-0,80%	0,00000057	21.324.403€
689	Helium Mobile (MOBILE)	0,0002€	-3,53%	0,00000000	21.159.352€
690	Origin Protocol (OGN)	0,0327€	-2,54%	0,00000043	21.048.170€
690	Santos FC Fan Token (SANTOS)	1,5648€	11,91%	0,00002064	20.960.620€
691	SuperRare (RARE)	0,0254€	-7,40%	0,00000034	20.959.698€
693	MyShell (SHELL)	0,0668€	2,29%	0,00000088	20.946.146€
693	The Official 67 Coin Onchain (67)	0,021€	-15,16%	0,00000028	21.020.940€
695	Vanar (VANRY)	0,01€	1,23%	0,00000013	20.921.198€
695	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	565,4186€	-1,13%	0,00745949	20.929.497€
697	SmarDex (SDEX)	0,0022€	-3,57%	0,00000003	20.833.094€
699	Alchemix (ALCX)	8,2818€	-7,23%	0,00010926	20.768.465€
700	NUMINE (NUMI)	0,1284€	2,79%	0,00000169	20.767.454€
700	pippin (PIPPIN)	0,0208€	-5,46%	0,00000027	20.766.018€
701	Solv Protocol (SOLV)	0,0139€	-1,50%	0,00000018	20.618.162€
702	ARPA Chain (ARPA)	0,0135€	-0,24%	0,00000018	20.527.467€
703	MARBLEX (MBX)	0,0778€	0,17%	0,00000103	20.388.238€
704	MyNeighborAlice (ALICE)	0,2029€	-0,74%	0,00000268	20.267.868€
705	Energy Web Token (EWT)	0,6728€	6,84%	0,00000888	20.225.064€
706	Torch of Liberty (LIBERTY)	0,0202€	3,35%	0,00000027	20.219.837€
707	Ponke (PONKE)	0,0363€	-1,97%	0,00000048	20.160.314€
707	Surge (SURGE)	0,0412€	-17,54%	0,00000054	20.186.124€
709	Lorenzo Protocol (BANK)	0,0383€	-9,96%	0,00000051	20.176.546€
710	Wayfinder (PROMPT)	0,0531€	-1,78%	0,00000070	20.074.579€
712	OHO (OHO)	0,0008€	-4,90%	0,00000001	19.949.832€
712	Marina Protocol (BAY)	0,0997€	-3,36%	0,00000131	19.931.454€
713	Impossible Decentralized Incubator Access (IDIA)	0,0291€	-2,17%	0,00000038	19.821.458€
714	Roam (ROAM)	0,0606€	5,88%	0,00000080	19.769.251€
716	Xphere (XP)	0,0087€	-0,10%	0,00000011	19.726.922€
716	Catizen (CATI)	0,053€	-1,61%	0,00000070	19.720.260€
717	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-2,93%	0,00000003	19.720.158€
718	Velvet (VELVET)	0,1574€	-2,64%	0,00000208	19.632.920€
719	Realio Network (RIO)	0,1255€	1,53%	0,00000166	19.632.298€
720	Initia (INIT)	0,1114€	7,57%	0,00000147	19.510.495€
721	Liqwid Finance (LQ)	0,9669€	-2,31%	0,00001276	19.475.529€
722	LAB (LAB)	0,0843€	-3,01%	0,00000111	19.433.443€
723	MovieBloc (MBL)	0,001€	-2,92%	0,00000001	19.276.930€
724	Oobit (OBT)	0,0192€	-0,01%	0,00000025	19.214.779€
725	AVA (AVA)	0,2697€	-0,72%	0,00000356	19.162.724€
726	EGL1 (EGL1)	0,0191€	-2,13%	0,00000025	19.111.969€
727	Everlyn AI (LYN)	0,0748€	-4,89%	0,00000099	19.124.901€
728	MAP Protocol (MAP)	0,0031€	-0,25%	0,00000004	19.063.928€
729	Dolomite (DOLO)	0,0431€	-0,82%	0,00000057	19.054.264€
730	FUNToken (FUN)	0,0018€	-0,32%	0,00000002	18.975.696€
731	Goldfinch (GFI)	0,2238€	-3,77%	0,00000295	18.904.744€
731	Act I : The AI Prophecy (ACT)	0,02€	10,99%	0,00000026	18.949.336€
733	Lumia (LUMIA)	0,1282€	2,18%	0,00000169	18.793.851€
734	Camp Network (CAMP)	0,0089€	23,15%	0,00000012	18.783.392€
735	Solend (SLND)	0,1881€	0,44%	0,00000248	18.748.035€
736	Automata Network (ATA)	0,0202€	4,53%	0,00000027	18.665.653€
737	Neutron (NTRN)	0,0299€	-4,91%	0,00000039	18.642.981€
738	READY! (READY)	0,0185€	32,02%	0,00000024	18.530.326€
739	Treehouse (TREE)	0,1186€	-2,75%	0,00000157	18.521.224€
740	Bone ShibaSwap (BONE)	0,0802€	-2,50%	0,00000106	18.430.891€
741	SKYAI (SKYAI)	0,0183€	-5,88%	0,00000024	18.267.881€
741	??? (???)	0,0183€	9,84%	0,00000024	18.347.673€
742	PolySwarm (NCT)	0,0097€	1,24%	0,00000013	18.246.698€	DDEX, HitBTC, IDEX, TOPBTC
743	Avail (AVAIL)	0,0078€	8,11%	0,00000010	18.215.681€
743	Recall Network (RECALL)	0,0909€	-11,07%	0,00000120	18.269.365€
746	Starpower (STAR)	0,0975€	-1,52%	0,00000129	18.071.656€
747	EDENA (EDENA)	2,3866€	-5,29%	0,00003149	18.014.690€
749	LOOK (LOOK)	0,0195€	-0,68%	0,00000026	18.016.648€
749	NVIDIA tokenized stock (xStock) (NVDAX)	156,2563€	-7,94%	0,00206147	17.962.214€
750	World of Dypians (WOD)	0,0538€	-1,04%	0,00000071	18.000.819€
752	Scroll (SCRL)	0,0944€	0,17%	0,00000125	17.936.800€	Hotbit, IDAX, IDEX, LATOKEN
752	Aria Protocol (ARIAIP)	0,0539€	-7,62%	0,00000071	17.959.798€
753	Syscoin (SYS)	0,0211€	-0,24%	0,00000028	17.937.996€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
754	Infinity Ground (AIN)	0,0732€	0,14%	0,00000097	17.886.833€
756	Metadium (META)	0,0103€	-4,41%	0,00000014	17.823.248€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
756	Chainbase (C)	0,0757€	-1,67%	0,00000100	17.748.906€
758	MetaMUI (MMUI)	0,0372€	0,01%	0,00000049	17.694.927€
758	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	569,8542€	-2,36%	0,00751800	17.742.779€
760	AriaAI (ARIA)	0,0755€	3,77%	0,00000100	17.687.918€
760	Access Protocol (ACS)	0,0004€	-5,88%	0,00000001	17.665.066€
761	Maverick Protocol (MAV)	0,0234€	0,04%	0,00000031	17.634.573€
762	Hemi (HEMI)	0,018€	-4,09%	0,00000024	17.581.490€
763	PepeCoin (PEPECOIN)	0,163€	-14,40%	0,00000215	17.454.108€
764	Young (YNG)	0,6418€	-1,86%	0,00000847	17.329.819€
765	GameStop (GME)	0€	9,88%	0,00000000	17.279.559€
766	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	508,2465€	-3,65%	0,00670522	17.212.600€
767	Polyhedra Network (ZK)	0,0439€	-3,37%	0,00000058	16.936.828€
768	Fusionist (ACE)	0,2082€	0,95%	0,00000275	16.896.914€
769	Phoenix Global (new) (PHB)	0,2791€	2,45%	0,00000368	16.777.304€
770	SMART (SMART)	0,0025€	-3,30%	0,00000003	16.733.469€
771	Collector Crypt (CARDS)	0,0438€	-1,90%	0,00000058	16.731.291€
772	Everscale (EVER)	0,0084€	-1,14%	0,00000011	16.648.164€
773	MOBOX (MBOX)	0,0332€	0,88%	0,00000044	16.603.556€
774	Intuition (TRUST)	0,0924€	-2,44%	0,00000122	16.600.929€
774	Port3 Network (PORT3)	0,0332€	8,14%	0,00000044	16.597.855€
776	ZUSD (ZUSD)	0,8674€	-0,03%	0,00001144	16.491.244€
777	Ancient8 (A8)	0,039€	14,57%	0,00000051	16.359.664€
777	Nasdaq tokenized stock (xStock) (QQQX)	507,0252€	-3,48%	0,00668911	16.327.223€
779	Orochi Network (ON)	0,1129€	23,59%	0,00000149	16.294.852€
780	Abelian (ABEL)	0,1489€	-2,77%	0,00000196	16.219.575€
781	Thena (THE)	0,1362€	3,06%	0,00000180	16.174.874€
782	LUKSO (LYX)	0,5295€	-5,29%	0,00000699	16.168.532€
783	Heima (HEI)	0,1886€	-0,59%	0,00000249	16.025.152€
784	Comtech Gold (CGO)	113,6533€	-0,40%	0,00149941	16.025.122€
785	Highstreet (HIGH)	0,206€	-0,13%	0,00000272	15.986.902€
786	PAAL AI (PAAL)	0,016€	-13,01%	0,00000021	15.932.714€
787	Humans.ai (HEART)	0,002€	-0,14%	0,00000003	15.911.378€
788	DODO (DODO)	0,0219€	0,39%	0,00000029	15.882.023€
788	Radworks (RAD)	0,3074€	-0,76%	0,00000406	15.853.626€
790	BitcoinOS (BOS)	0,0037€	-23,63%	0,00000005	15.858.179€
791	HUNT (HUNT)	0,1256€	-0,39%	0,00000166	15.846.840€
791	XBorg (XBG)	0,0663€	-4,41%	0,00000087	15.814.769€
793	Tokocrypto (TKO)	0,0929€	-1,01%	0,00000123	15.750.658€
794	Towns (TOWNS)	0,0074€	-1,98%	0,00000010	15.675.404€
794	TrueFi (TRU)	0,0119€	2,82%	0,00000016	15.812.830€
796	Locus Chain (LOCUS)	0,0075€	8,88%	0,00000010	15.648.084€
798	ROGin AI (ROG)	0,2329€	5,31%	0,00000307	15.604.839€
798	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,5039€	0,56%	0,00103569	15.607.902€
799	INFINIT (IN)	0,058€	-2,93%	0,00000077	15.596.650€
800	Just a chill guy (CHILLGUY)	0,0155€	1,69%	0,00000021	15.542.488€
801	Hey Anon (ANON)	1,1563€	-0,35%	0,00001525	15.523.291€
801	NFPrompt (NFP)	0,0298€	1,82%	0,00000039	15.570.704€
803	Mubarak (MUBARAK)	0,0154€	-1,79%	0,00000020	15.411.850€
804	SideShift Token (XAI)	0,1066€	0,18%	0,00000141	15.377.499€
805	AdEx (ADX)	0,1039€	-1,65%	0,00000137	15.371.859€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
806	XION (XION)	0,3475€	-25,28%	0,00000458	15.319.629€
807	Gearbox Protocol (GEAR)	0,0015€	-5,14%	0,00000002	15.289.024€
808	GoPlus Security (GPS)	0,0048€	0,06%	0,00000006	15.213.381€
810	Epic Chain (EPIC)	0,5032€	3,90%	0,00000664	15.096.644€
810	Ski Mask Dog (SKI)	0,0153€	-3,93%	0,00000020	15.159.255€
811	Forta (FORT)	0,0241€	-31,09%	0,00000032	15.027.455€
812	GUNZ (GUN)	0,0117€	6,76%	0,00000015	15.056.716€
813	X Empire (X)	0€	-3,63%	0,00000000	15.009.733€
814	Oortech (OORT)	0,023€	-4,19%	0,00000030	14.890.234€
815	Hamster Kombat (HMSTR)	0,0002€	-1,42%	0,00000000	14.791.194€
816	Klever (KLV)	0,0017€	-6,43%	0,00000002	14.736.762€
817	Haedal Protocol (HAEDAL)	0,0566€	1,65%	0,00000075	14.705.426€
818	LimeWire (LMWR)	0,0356€	0,92%	0,00000047	14.659.142€
819	Enso (ENSO)	0,7127€	-3,09%	0,00000940	14.673.710€
820	Mango Markets (MNGO)	0,0131€	-2,77%	0,00000017	14.590.011€
821	DEXTools (DEXT)	0,2072€	-6,20%	0,00000273	14.490.826€
822	Acala Token (ACA)	0,0124€	0,99%	0,00000016	14.467.727€
824	Hermez Network (HEZ)	3,0454€	-1,95%	0,00004018	14.313.485€
825	Minswap (MIN)	0,0081€	-6,32%	0,00000011	14.263.920€
825	SuperWalk (GRND)	0,0199€	-2,72%	0,00000026	14.276.360€
826	Moss Coin (MOC)	0,0323€	-4,27%	0,00000043	14.159.150€	BCEX, GOPAX, Kyber Network
827	McDull (MCDULL)	0€	-0,64%	0,00000000	14.091.243€
828	Alien Worlds (TLM)	0,0023€	2,43%	0,00000003	14.095.785€
830	Public Masterpiece Token (PMT)	0,0965€	-0,07%	0,00000127	14.054.814€
831	Enzyme (MLN)	4,6983€	-2,70%	0,00006198	14.037.538€
831	OpenServ (SERV)	0,0193€	-12,31%	0,00000025	14.057.210€
832	Saros (SAROS)	0,0112€	-28,11%	0,00000015	14.034.216€
832	Fuel Network (FUEL)	0,0022€	5,12%	0,00000003	13.998.873€
835	Zeta (ZEX)	0,0741€	-9,04%	0,00000098	13.910.861€
835	Openverse Network (BTG)	7,3369€	-7,68%	0,00009679	13.940.101€
836	Assemble Protocol (ASM)	0,0092€	-1,73%	0,00000012	13.817.633€
838	Radiant Capital (RDNT)	0,0105€	-2,12%	0,00000014	13.794.348€
839	Hegic (HEGIC)	0,0196€	0,64%	0,00000026	13.785.676€
839	Mansory (MNSRY)	0,0153€	0,60%	0,00000020	13.809.066€
840	Naoris Protocol (NAORIS)	0,023€	2,38%	0,00000030	13.784.702€
841	DIAM (DIAM)	0,0096€	1,38%	0,00000013	13.727.154€
842	NATIX Network ($NATIX)	0,0003€	-2,88%	0,00000000	13.702.465€
843	district0x (DNT)	0,0137€	-3,95%	0,00000018	13.672.758€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
844	SP500 tokenized stock (xStock) (SPYX)	565,3719€	-1,94%	0,00745887	13.653.243€
845	saffron.finance (SFI)	148,8911€	-2,87%	0,00196430	13.612.146€
846	Ellipsis (EPS)	0,0187€	-1,81%	0,00000025	13.529.356€
847	Oraichain Token (ORAI)	0,9779€	-5,29%	0,00001290	13.517.519€
848	Bitboard (BB)	0,0031€	6,62%	0,00000004	13.510.510€
850	Neon EVM (NEON)	0,0564€	-7,64%	0,00000074	13.500.488€
851	World3 (WAI)	0,0499€	-0,30%	0,00000066	13.498.135€
851	Alpha Quark Token (AQT)	0,5021€	-3,70%	0,00000662	13.458.755€
852	XPLA (XPLA)	0,0154€	-2,29%	0,00000020	13.412.666€
853	PlaysOut (PLAY)	0,0242€	-3,54%	0,00000032	13.411.453€
854	OpenEden (EDEN)	0,0729€	-4,21%	0,00000096	13.413.086€
854	ThunderCore (TT)	0,001€	-4,49%	0,00000001	13.352.248€
856	dForce (DF)	0,0134€	0,30%	0,00000018	13.371.588€
857	Gitcoin (GTC)	0,1387€	2,99%	0,00000183	13.368.533€
858	Bitcoin Diamond (BCD)	0,071€	-3,56%	0,00000094	13.248.914€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
859	Bubblemaps (BMT)	0,0265€	-0,94%	0,00000035	13.218.778€
860	Auki Labs (AUKI)	0,0115€	-6,20%	0,00000015	13.199.038€
861	MORI COIN (MORI)	0,0165€	-7,99%	0,00000022	13.176.065€
862	Apu Apustaja (APU)	0€	-2,35%	0,00000000	13.161.915€
863	Broccoli 714 (BROCCOLI)	0,0136€	-0,94%	0,00000018	13.174.362€
864	Quai Network (QUAI)	0,0168€	4,20%	0,00000022	13.144.318€
865	PlatON (LAT)	0,0019€	-0,02%	0,00000003	13.126.049€
866	Bluefin (BLUE)	0,0397€	-6,35%	0,00000052	13.102.230€
867	Oasys (OAS)	0,0023€	6,00%	0,00000003	13.077.891€
868	Araracoin (ARARA)	0,0004€	0,03%	0,00000000	13.038.861€
869	Open Loot (OL)	0,0166€	-2,18%	0,00000022	12.964.459€
871	Stader (SD)	0,242€	-2,32%	0,00000319	12.893.823€
872	REDX (REDX)	0,0033€	-5,22%	0,00000004	12.927.253€
872	Redbelly Network (RBNT)	0,0053€	-3,61%	0,00000007	12.888.882€
874	Nexa (nexaagent.xyz) (NXA)	1,2822€	-4,81%	0,00001692	12.822.482€
875	Kleros (PNK)	0,0159€	0,04%	0,00000021	12.798.266€	Ethfinex, IDEX
875	MSQUARE GLOBAL (MSQ)	2,1242€	-12,03%	0,00002802	12.724.111€
877	Manyu (MANYU)	0€	-1,66%	0,00000000	12.656.658€
877	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,1464€	-1,01%	0,00097820	12.655.617€
878	Augur (REP)	1,1498€	-6,00%	0,00001517	12.648.094€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
879	ABBC Coin (ABBC)	0,0139€	5,93%	0,00000018	12.620.023€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
880	Radio Caca (RACA)	0€	1,55%	0,00000000	12.582.646€
881	Nobody Sausage (NOBODY)	0,0134€	-4,30%	0,00000018	12.581.470€
882	Morphware (XMW)	0,0152€	-4,57%	0,00000020	12.559.936€
883	Bitcoin Gold (BTG)	0,7169€	-21,81%	0,00000946	12.555.641€
884	Sharp (SHARP)	0,0047€	-4,84%	0,00000006	12.549.388€
885	Viction (VIC)	0,101€	-1,82%	0,00000133	12.543.019€
886	Groestlcoin (GRS)	0,1406€	-4,76%	0,00000185	12.491.415€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
887	MetFi (MFI)	0,0461€	-2,86%	0,00000061	12.471.924€
888	Puffer (PUFFER)	0,0706€	-8,00%	0,00000093	12.425.278€
889	Mitosis (MITO)	0,0685€	2,32%	0,00000090	12.422.273€
890	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9608€	0,02%	0,00116045	12.416.928€
891	Coq Inu (COQ)	0€	-6,29%	0,00000000	12.408.396€
892	XSGD (XSGD)	0,6638€	0,03%	0,00000876	12.322.724€
893	Test (TST)	0,0131€	-2,14%	0,00000017	12.321.256€
894	BNB Attestation Service (BAS)	0,0049€	12,67%	0,00000007	12.320.679€
896	DRX Token (DRX)	0,0184€	-1,74%	0,00000024	12.222.609€
896	FirmaChain (FCT)	0,0113€	-2,48%	0,00000015	12.217.007€	Bit-Z, Bittrex, Poloniex, UPbit
897	Aavegotchi (GHST)	0,2312€	0,68%	0,00000305	12.195.350€
898	Alltoscan (ATS)	0,1218€	-1,49%	0,00000161	12.184.579€
899	RAMP (RAMP)	0,0255€	-1,72%	0,00000034	12.163.748€
900	Namecoin (NMC)	0,8231€	-2,27%	0,00001086	12.128.845€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
901	AhaToken (AHT)	0,0017€	-2,41%	0,00000002	12.104.229€
902	Harvest Finance (FARM)	17,9018€	-0,89%	0,00023618	12.033.273€
903	Hooked Protocol (HOOK)	0,0448€	7,24%	0,00000059	12.002.067€
904	Bedrock DAO (BR)	0,0521€	-3,06%	0,00000069	11.992.174€
905	CREPE (CREPE)	0€	-6,06%	0,00000000	11.976.528€
906	COMMON (COMMON)	0,0051€	-8,35%	0,00000007	11.917.701€
907	RSS3 (RSS3)	0,0138€	0,57%	0,00000018	11.900.378€
908	Yala (YU)	0,1428€	15,75%	0,00000188	11.891.651€
910	GRIFFAIN (GRIFFAIN)	0,0119€	-3,17%	0,00000016	11.864.359€
911	ApolloX (APX)	0,2637€	-11,11%	0,00000348	11.872.686€
911	StablR Euro (EURR)	0,9979€	-0,07%	0,00001316	11.858.178€
912	Parcl (PRCL)	0,0287€	12,57%	0,00000038	11.842.713€
913	Tutorial (TUT)	0,014€	-3,28%	0,00000018	11.686.014€
914	Zeus Network (ZEUS)	0,029€	-0,85%	0,00000038	11.662.245€
915	SyncGPT (SYNC)	0,0582€	0,00%	0,00000077	11.635.667€
916	Orbiter Finance (OBT)	0,0024€	-1,75%	0,00000003	11.633.718€
917	ArchLoot (ALT)	0,0135€	-0,87%	0,00000018	11.524.594€
917	Datagram Network (DGRAM)	0,0056€	-27,01%	0,00000007	11.612.358€
919	Bella Protocol (BEL)	0,1438€	-1,10%	0,00000190	11.507.270€
920	Mamo (MAMO)	0,0232€	-10,23%	0,00000031	11.481.062€
922	BETFURY (BFG)	0,0102€	-0,50%	0,00000013	11.461.772€
923	NetX (NETX)	0,6854€	1,74%	0,00000904	11.461.592€
924	GYEN (GYEN)	0,0054€	9,42%	0,00000007	11.435.498€
924	noice (NOICE)	0,0002€	-8,96%	0,00000000	11.455.139€
925	Wanchain (WAN)	0,0575€	-1,51%	0,00000076	11.435.259€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
926	OMG Network (OMG)	0,0813€	-0,78%	0,00000107	11.404.828€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
927	DAO Maker (DAO)	0,0568€	-1,19%	0,00000075	11.404.770€
928	IDEX (IDEX)	0,0115€	-0,85%	0,00000015	11.395.179€
929	Superp (Formerly Vanilla Finance) (SUP)	0,0556€	-8,66%	0,00000073	11.388.109€
931	AGENDA 47 (A47)	0,0113€	12,51%	0,00000015	11.259.557€
932	Tokemak (TOKE)	0,1344€	-11,88%	0,00000177	11.254.495€
933	UXLINK (UXLINK)	0,0185€	-19,66%	0,00000024	11.237.057€
933	Heroes of Mavia (MAVIA)	0,0567€	-4,04%	0,00000075	11.234.348€
934	Dego Finance (DEGO)	0,5347€	6,67%	0,00000705	11.227.508€
935	Telos (TLOS)	0,0251€	-0,18%	0,00000033	11.192.144€
936	Alephium (ALPH)	0,0913€	-5,02%	0,00000120	11.168.600€
937	Bitrise Token (BRISE)	0€	-3,38%	0,00000000	11.051.803€
938	doginme (DOGINME)	0,0002€	-6,40%	0,00000000	11.043.828€
939	BitMax Token (BTMX)	0,0167€	1,11%	0,00000022	11.017.216€	BitMax, IDEX
940	FONSmartChain (FON)	0,5955€	1,48%	0,00000786	10.985.588€
941	NAVX Token (NAVX)	0,0133€	-21,57%	0,00000018	10.874.342€
942	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.871.661€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
943	Agoras Tokens (AGRS)	0,3621€	-7,43%	0,00000478	10.811.818€	BCEX, CHAOEX, OpenLedger DEX
944	Ambire Wallet (WALLET)	0,0149€	2,79%	0,00000020	10.805.888€
945	Star Atlas DAO (POLIS)	0,0337€	1,74%	0,00000044	10.702.467€
946	Clover (CLV)	0,0087€	32,40%	0,00000012	10.681.564€
947	Uranus (URANUS)	0,1063€	-12,81%	0,00000140	10.634.409€
948	SLIMEX (SLX)	0,0061€	-4,97%	0,00000008	10.626.187€
949	Vow (VOW)	0,0298€	-4,47%	0,00000039	10.617.467€
950	IX Swap (IXS)	0,0587€	-7,57%	0,00000077	10.557.820€
951	Synapse (SYN)	0,0569€	1,16%	0,00000075	10.566.993€
952	Fartboy ($FARTBOY)	0,0105€	-5,70%	0,00000014	10.517.892€
953	Splendor (SPLD)	0,2356€	-1,74%	0,00000311	10.532.115€
954	zkVerify (VFY)	0,0338€	1,02%	0,00000045	10.517.381€
955	Nosana (NOS)	0,2179€	-3,93%	0,00000287	10.499.889€
956	Lazio Fan Token (LAZIO)	0,8657€	5,93%	0,00001142	10.494.972€
957	Pikachu (PIKA)	0€	-4,47%	0,00000000	10.496.812€
957	ANDY (ANDY)	0€	-10,92%	0,00000000	10.481.399€
959	The Arena (ARENA)	0,0024€	-3,78%	0,00000003	10.473.144€
960	Luna by Virtuals (LUNA)	0,0105€	-10,11%	0,00000014	10.457.283€
961	Turtle (turtle.xyz) (TURTLE)	0,0674€	-4,13%	0,00000089	10.433.233€
962	SUNDOG (SUNDOG)	0,0105€	0,05%	0,00000014	10.429.453€
963	Suilend (SEND)	0,1763€	-3,79%	0,00000233	10.420.891€
964	Defigram (DFG)	1,0408€	0,00%	0,00001373	10.407.880€
965	Ark of Panda (AOP)	0,0344€	-0,04%	0,00000045	10.333.063€
966	Build On BNB (BOB)	0€	-7,63%	0,00000000	10.314.091€
967	Gleec (GLEEC)	0,0563€	8,33%	0,00000074	10.234.668€
968	Eclipse (ES)	0,0768€	-1,44%	0,00000101	10.191.151€
969	NKN (NKN)	0,0128€	-0,69%	0,00000017	10.179.060€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
970	My Lovely Planet (MLC)	0,1168€	-0,91%	0,00000154	10.157.445€
971	SIX (SIX)	0,0118€	-2,45%	0,00000016	10.059.982€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
972	AVA (AVA)	0,01€	-2,23%	0,00000013	10.026.555€
974	Alpine F1 Team Fan Token (ALPINE)	0,5345€	-2,67%	0,00000705	10.006.444€
975	Swarms (SWARMS)	0,01€	-0,04%	0,00000013	9.988.916€
975	Galatasaray Fan Token (GAL)	0,9919€	-0,34%	0,00001309	10.017.925€
976	Green Satoshi Token (SOL) (GST)	0,0024€	0,84%	0,00000003	9.962.303€
977	Badger DAO (BADGER)	0,4952€	-3,43%	0,00000653	9.947.646€
978	ELYSIA (EL)	0,002€	-6,13%	0,00000003	9.930.478€	Livecoin
979	Sperax (SPA)	0,0048€	-3,19%	0,00000006	9.918.450€
980	tao.bot (TAOBOT)	0,1292€	-6,91%	0,00000170	9.902.054€
981	Houdini Swap (LOCK)	0,109€	-2,38%	0,00000144	9.898.007€
982	DeBox (BOX)	0,0233€	-5,25%	0,00000031	9.820.955€
983	Portal (PORTAL)	0,0166€	3,83%	0,00000022	9.785.205€
984	FC Porto (PORTO)	0,8629€	0,99%	0,00001138	9.775.483€
985	Mines of Dalarnia (DAR)	0,015€	-0,10%	0,00000020	9.728.120€
986	UTRUST (UTK)	0,0138€	2,88%	0,00000018	9.720.253€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
987	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,9626€	0,00%	0,00127921	9.710.370€
988	Sweat Economy (SWEAT)	0,0013€	-6,52%	0,00000002	9.651.755€
990	dYdX (ETHDYDX)	0,2301€	-4,29%	0,00000304	9.586.604€
991	Ice Network (ICE)	0,0014€	-1,26%	0,00000002	9.574.164€
991	Paris Saint-Germain Fan Token (PSG)	0,7756€	0,26%	0,00001023	9.609.822€
992	sudeng (HIPPO)	0,001€	-1,29%	0,00000001	9.556.500€
993	AS Roma Fan Token (ASR)	1,1922€	-0,40%	0,00001573	9.530.736€
993	MicroStrategy tokenized stock (xStock) (MSTRX)	153,2185€	-8,33%	0,00202139	9.514.793€
995	GAIA (GAIA)	0,0557€	-2,65%	0,00000073	9.468.509€
997	Circle tokenized stock (xStock) (CRCLX)	57,4442€	-7,10%	0,00075785	9.455.219€
998	ARAI (AA)	0,0635€	-6,08%	0,00000084	9.456.691€
998	Peercoin (PPC)	0,3154€	6,63%	0,00000416	9.431.693€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
1000	Polkastarter (POLS)	0,0949€	0,81%	0,00000125	9.410.936€
1000	ORIGYN Foundation (OGY)	0,0012€	-4,27%	0,00000002	9.413.396€