Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 57sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	79703,4324€	0,42%	1,00000000	1.590.118.545.763€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2677,7342€	0,83%	0,03385440	323.192.020.148€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8655€	0,05%	0,00001094	159.126.499.043€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8474€	-2,22%	0,00002336	111.174.653.270€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	795,6859€	-0,02%	0,01005980	109.595.245.514€
6	Solana (SOL)	119,5614€	-0,35%	0,00151161	66.284.057.703€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8657€	0,01%	0,00001095	64.434.653.880€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2486€	-0,77%	0,00000314	23.538.917.266€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1372€	0,63%	0,00000173	20.832.177.761€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4059€	0,67%	0,00000513	14.564.117.847€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,1195€	-0,88%	0,00041873	11.150.850.510€
12	Zcash (ZEC)	556,2662€	13,62%	0,00703283	9.077.646.818€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	424,6247€	-0,85%	0,00536850	8.473.508.634€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,5939€	-0,79%	0,00014658	8.079.197.481€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1496€	-0,32%	0,00010303	7.515.120.556€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2135€	-1,42%	0,00000270	6.871.593.005€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8648€	0,03%	0,00001093	6.699.588.456€
18	Litecoin (LTC)	81,2887€	-1,93%	0,00102773	6.221.662.973€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	330,1948€	-5,42%	0,00417463	6.091.018.774€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1277€	1,14%	0,00000161	5.425.113.976€
21	Avalanche (AVAX)	12,4728€	-0,75%	0,00015769	5.348.532.945€
22	Sui (SUI)	1,418€	0,03%	0,00001793	5.220.114.119€
23	Multi-collateral DAI (DAI)	0,8657€	0,01%	0,00001094	4.644.630.692€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-0,81%	0,00000000	4.440.472.331€
25	Uniswap (UNI)	6,1706€	-4,03%	0,00007801	3.889.533.617€
26	Polkadot NEW (DOT)	2,3526€	0,03%	0,00002974	3.851.497.396€	Cryptopia
27	TonCoin (TONCOIN)	1,53€	-1,29%	0,00001934	3.808.737.230€
28	Cronos (CRO)	0,0967€	6,92%	0,00000122	3.608.167.524€
29	Canton Network (CC)	0,0906€	-7,09%	0,00000115	3.192.822.169€
30	Mantle (MNT)	0,971€	3,82%	0,00001228	3.158.707.516€
31	PayPal USD (PYUSD)	0,8656€	0,01%	0,00001094	3.054.330.043€
32	World Liberty Financial (WLFI)	0,1215€	1,78%	0,00000154	2.986.168.294€
33	bittensor (TAO)	284,3924€	2,15%	0,00359555	2.938.812.147€
34	Aster (ASTER)	1,1452€	-2,05%	0,00001448	2.717.335.044€
35	NEAR Protocol (NEAR)	1,9809€	2,34%	0,00002504	2.536.258.191€
36	Internet Computer (ICP)	4,3795€	-3,02%	0,00005537	2.368.577.150€
37	USD One (USD1)	0,8651€	0,03%	0,00001094	2.361.742.563€
38	Aave (LEND)	150,7589€	0,33%	0,00190603	2.302.162.362€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,1493€	-1,33%	0,00003982	2.197.644.510€
40	OKB (OKB)	97,4207€	1,16%	0,00123168	2.045.833.737€
41	Ethereum Classic (ETC)	12,4964€	-0,54%	0,00015799	1.929.298.766€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,8187€	-0,72%	0,00002299	1.890.520.233€
43	Aptos (APT)	2,4928€	-0,18%	0,00003152	1.828.366.212€
44	Pepe (PEPE)	0€	-0,22%	0,00000000	1.747.716.235€
45	Ethena (ENA)	0,2331€	0,13%	0,00000295	1.730.045.213€
46	Pi (PI)	0,2076€	6,06%	0,00000262	1.726.127.089€
47	Ondo (ONDO)	0,4629€	0,14%	0,00000585	1.462.238.017€
48	Worldcoin (WLD)	0,582€	-0,01%	0,00000736	1.360.556.109€
49	KuCoin Token (KCS)	10,4518€	0,65%	0,00013214	1.355.895.955€
50	Tether Gold (XAUT)	3553,6344€	1,61%	0,04492834	1.349.448.735€
51	Polygon Ecosystem Token (POL)	0,1272€	0,71%	0,00000161	1.340.569.072€
52	OFFICIAL TRUMP (TRUMP)	6,0511€	1,09%	0,00007650	1.210.207.562€
53	Algorand (ALGO)	0,1352€	0,63%	0,00000171	1.189.173.921€
54	PAX Gold (PAXG)	3563,8949€	1,66%	0,04505807	1.188.040.729€
55	Filecoin [Futures] (FIL)	1,6391€	-1,87%	0,00002072	1.177.093.390€	Gate.io, LBank, TOKOK
56	Cosmos (ATOM)	2,3949€	1,62%	0,00003028	1.146.231.549€	CoinExchange, Novaexchange
57	Arbitrum (ARB)	0,2024€	-0,08%	0,00000256	1.137.168.144€
58	VeChain (VEN)	0,0126€	0,52%	0,00000016	1.081.304.471€
59	StarkNet (STRK)	0,2215€	39,20%	0,00000280	1.010.141.219€
60	Kaspa (KAS)	0,0373€	1,71%	0,00000047	1.004.152.611€
61	Sky (SKY)	0,0434€	0,79%	0,00000055	993.692.423€
62	Global Dollar (USDG)	0,8668€	0,14%	0,00001096	983.245.714€
63	Pump.fun (PUMP)	0,0027€	-1,93%	0,00000003	937.987.790€
64	Render (RNDR)	1,7763€	4,61%	0,00002246	921.163.112€
65	FLARE (FLR)	0,0116€	-1,49%	0,00000015	912.341.090€
66	Ripple USD (RLUSD)	0,867€	0,23%	0,00001096	890.980.174€
67	Dash (DASH)	69,2431€	7,33%	0,00087544	864.671.462€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	Quant (QNT)	69,1875€	2,34%	0,00087473	835.282.307€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	First Digital USD (FDUSD)	0,863€	0,04%	0,00001091	834.863.105€
70	Sei (SEI)	0,1286€	-0,75%	0,00000163	819.332.222€
71	Story (IP)	2,4499€	2,09%	0,00003097	810.208.920€
72	XDC Network (XDC)	0,0446€	5,42%	0,00000056	792.291.040€
73	GateToken (GT)	9,3966€	2,28%	0,00011880	754.321.243€
74	Jupiter (JUP)	0,2298€	-0,58%	0,00000291	739.653.019€
75	Bonk (BONK)	0€	0,16%	0,00000000	734.341.946€
76	PancakeSwap (CAKE)	2,0404€	0,45%	0,00002580	690.068.098€
77	Pudgy Penguins (PENGU)	0,0105€	0,15%	0,00000013	658.910.843€
78	Aerodrome Finance (AERO)	0,706€	4,01%	0,00000893	638.969.256€
79	Virtual Protocol (VIRTUAL)	0,9684€	4,94%	0,00001224	635.339.765€
80	Immutable X (IMX)	0,3182€	-1,44%	0,00000402	632.966.006€
81	Artificial Superintelligence Alliance (FET)	0,2643€	7,03%	0,00000334	623.653.261€
82	Optimism (OP)	0,3282€	0,85%	0,00000415	622.503.904€
83	MYX Finance (MYX)	2,757€	31,13%	0,00003486	609.589.751€
84	Morpho (MORPHO)	1,6574€	2,47%	0,00002095	594.066.774€
85	Newton (NEW)	0,0067€	14,42%	0,00000008	585.023.673€
86	Injective (INJ)	5,8436€	4,26%	0,00007388	584.188.668€
87	Celestia (TIA)	0,6709€	-4,08%	0,00000848	565.570.466€
88	Lido DAO Token (LDO)	0,6246€	1,13%	0,00000790	556.296.097€
89	Stacks (STX)	0,2997€	1,33%	0,00000379	542.947.561€
90	Nexo (NEXO)	0,8334€	-0,65%	0,00001054	538.480.761€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	Curve DAO Token (CRV)	0,3769€	-0,13%	0,00000476	532.902.884€
92	Telcoin (TEL)	0,0057€	7,26%	0,00000007	519.468.290€	HitBTC, IDEX, KuCoin, LATOKEN
93	The Graph (GRT)	0,0479€	-0,51%	0,00000061	508.388.896€
94	Tezos (Pre-Launch) (XTZ)	0,4651€	0,31%	0,00000588	495.697.281€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	Decred (DCR)	28,1053€	-8,14%	0,00035533	481.465.626€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
96	ether.fi (ETHFI)	0,7831€	1,95%	0,00000990	476.734.218€
97	IOTA (MIOTA)	0,1114€	2,61%	0,00000141	461.825.094€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	Kaia (KAIA)	0,073€	-0,16%	0,00000092	450.591.423€
99	Floki Inu (FLOKI)	0€	-0,18%	0,00000000	433.244.654€
100	Trust Wallet Token (TWT)	1,0079€	2,63%	0,00001274	433.242.109€
101	SPX6900 (SPX)	0,4641€	6,49%	0,00000587	432.064.622€
102	TrueUSD (TUSD)	0,8618€	-0,05%	0,00001090	426.161.316€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
103	Pyth Network (PYTH)	0,0737€	-0,77%	0,00000093	423.605.550€
104	Ethereum Name Service (ENS)	10,696€	-0,19%	0,00013523	404.548.090€
105	Conflux Network (CFX)	0,0784€	4,67%	0,00000099	404.405.259€
106	DoubleZero (2Z)	0,116€	-3,64%	0,00000147	402.672.314€
107	The Sandbox (SAND)	0,1523€	0,67%	0,00000193	398.029.581€
108	zkSync (ZK)	0,0439€	9,39%	0,00000056	395.953.092€
109	Plasma (XPL)	0,2193€	0,93%	0,00000277	394.786.952€
110	USDD (USDD)	0,8657€	0,06%	0,00001095	391.620.103€
111	DeXe (DEXE)	4,6269€	-0,84%	0,00005850	387.430.086€
112	Bitcoin SV (BCHSV)	18,9347€	0,61%	0,00023939	377.737.575€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	Maple Finance (SYRUP)	0,327€	1,44%	0,00000413	372.313.927€
114	Flow (Dapper labs) (FLOW)	0,2281€	1,65%	0,00000288	370.010.135€
115	Sun (New) (SUN)	0,0191€	-0,17%	0,00000024	365.903.132€
116	BitTorrent (new) (BTT)	0€	0,69%	0,00000000	364.254.339€
117	Jasmy (JASMY)	0,0073€	7,82%	0,00000009	360.296.431€
118	dogwifhat ($WIF)	0,3521€	0,35%	0,00000445	351.730.007€
119	Pendle (PENDLE)	2,1143€	0,98%	0,00002673	349.824.448€
120	Helium (HLM)	1,8711€	-4,23%	0,00002366	348.626.424€	Crex24, Cryptopia
121	Theta Network (THETA)	0,3482€	0,13%	0,00000440	348.234.137€
122	Gala (gala)	0,0073€	-1,80%	0,00000009	341.981.784€
123	APENFT (NFT)	0€	-0,98%	0,00000000	339.691.993€
124	Merlin Chain (MERL)	0,3158€	2,07%	0,00000399	332.175.492€
125	Decentraland (MANA)	0,168€	-0,11%	0,00000212	330.930.304€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
126	Vaulta (A)	0,2025€	-0,58%	0,00000256	324.875.915€
127	JUST (JST)	0,0326€	0,69%	0,00000041	323.089.998€
128	Gnosis (GNO)	120,7302€	8,81%	0,00152638	318.637.907€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	SOON (SOON)	1,0646€	-11,08%	0,00001346	314.859.285€
130	Sonic (S)	0,1052€	-0,45%	0,00000133	303.053.797€
131	Falcon Finance (FF)	0,1243€	0,21%	0,00000157	290.939.575€
132	LayerZero (ZRO)	1,2076€	-1,17%	0,00001527	289.683.780€
133	NEO (NEO)	4,0309€	-1,11%	0,00005096	284.335.894€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	1,0511€	1,04%	0,00001329	281.956.582€
135	Euro Coin (EUROC)	1,0003€	-0,36%	0,00001265	271.551.892€
136	Aethir (ATH)	0,0179€	0,34%	0,00000023	268.690.125€
137	Compound (COMP)	27,6543€	0,63%	0,00034963	266.599.013€	C-Patex, Cryptopia, YoBit
138	Chiliz (CHZ)	0,0261€	-0,98%	0,00000033	263.830.569€
139	Humanity Protocol (H)	0,1197€	-3,44%	0,00000151	255.915.408€
140	EigenLayer (EIGEN)	0,5686€	-0,39%	0,00000719	249.437.594€
141	Arweave (AR)	3,6748€	-0,83%	0,00004646	241.257.579€
142	Walrus (WAL)	0,1559€	-2,78%	0,00000197	235.719.739€
143	Zebec Network (ZBCN)	0,0025€	1,76%	0,00000003	230.783.644€
144	Basic Attention Token (BAT)	0,1541€	4,01%	0,00000195	230.554.208€
145	Vision (VSN)	0,0669€	1,74%	0,00000085	228.715.060€
146	1inch (1INCH)	0,1633€	-3,03%	0,00000206	228.533.139€
147	Wormhole (W)	0,0459€	2,19%	0,00000058	228.116.364€
148	Fartcoin (FARTCOIN)	0,2221€	1,59%	0,00000281	222.055.313€
149	Horizen (ZEN)	12,6177€	-17,81%	0,00015952	221.659.528€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
150	0G (0G)	1,0374€	-2,50%	0,00001312	221.220.095€
151	Instadapp (INST)	2,8526€	3,30%	0,00003607	221.043.956€
152	THORChain (RUNE)	0,6227€	0,04%	0,00000787	218.695.824€
153	OriginTrail (TRAC)	0,435€	-2,92%	0,00000550	217.519.135€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
154	ApeCoin (APE)	0,2879€	0,86%	0,00000364	216.667.840€
155	eCash (XEC)	0€	-0,72%	0,00000000	215.435.354€
156	MultiversX (EGLD)	7,1081€	0,41%	0,00008987	204.662.539€
157	Synthetix (SNX)	0,5875€	-1,67%	0,00000743	201.792.237€
158	Reserve Rights (RSR)	0,0032€	1,67%	0,00000004	198.363.302€
159	dYdX (Native) (DYDX)	0,2458€	-0,57%	0,00000311	198.275.868€
160	Golem (GNT)	0,1975€	-1,82%	0,00000250	197.498.077€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
161	DeepBook Protocol (DEEP)	0,0441€	-4,07%	0,00000056	192.649.340€
162	FTX Token (FTT)	0,5848€	4,63%	0,00000739	192.349.553€	BitForex, CoinBene, IDEX, Liquid
163	JITO (JTO)	0,477€	-1,21%	0,00000603	191.979.607€
164	ZORA (ZORA)	0,0428€	0,32%	0,00000054	191.326.358€
165	Axie Infinity Shards (AXS)	1,0947€	1,34%	0,00001384	182.962.940€
166	Livepeer (LPT)	3,8071€	-0,07%	0,00004813	178.018.871€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	WEMIX (WEMIX)	0,3875€	-6,80%	0,00000490	177.669.543€
168	MX Token (MX)	1,8843€	1,57%	0,00002382	174.219.547€
169	Amp (AMP)	0,0021€	3,01%	0,00000003	173.928.518€
170	Onyxcoin (XCN)	0,0047€	0,79%	0,00000006	171.186.739€
171	Sahara AI (SAHARA)	0,0706€	1,09%	0,00000089	167.896.546€
172	Cheems (cheems.pet) (CHEEMS)	0€	-16,89%	0,00000000	167.815.122€
173	KAITO (KAITO)	0,667€	-3,01%	0,00000843	161.003.176€
174	Meteora (MET)	0,3339€	-12,00%	0,00000422	159.531.233€
175	Convex Finance (CVX)	1,6227€	1,28%	0,00002052	159.059.902€
176	BUILDon (B)	0,1586€	13,36%	0,00000200	158.554.561€
177	Kamino Finance (KMNO)	0,0479€	0,89%	0,00000061	157.058.574€
178	Qtum (QTUM)	1,4773€	-1,18%	0,00001868	156.447.567€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
179	Ronin (RON)	0,2143€	-2,16%	0,00000271	154.508.747€
180	Brett (BRETT)	0,0156€	5,27%	0,00000020	154.222.288€
181	SafePal (SFP)	0,3068€	1,26%	0,00000388	153.401.885€
182	Beam (beam)	0,0031€	0,37%	0,00000004	152.465.883€
183	Kusama (KSM)	8,6088€	2,81%	0,00010884	149.369.738€
184	Terra (LUNA)	0€	-1,93%	0,00000000	149.304.649€	CoinExchange, YoBit
185	Core DAO (CORE)	0,1452€	-1,28%	0,00000184	147.826.430€
186	Theta Fuel (TFUEL)	0,0206€	14,48%	0,00000026	147.284.703€
187	Toshi (TOSHI)	0,0004€	3,12%	0,00000000	147.102.714€
188	Berachain (BERA)	1,1048€	-0,63%	0,00001397	146.659.636€
189	Prom (PROM)	8,0189€	-0,01%	0,00010138	146.344.792€
190	Mina (MINA)	0,1141€	-2,91%	0,00000144	144.013.572€
191	Lombard (BARD)	0,633€	-0,04%	0,00000800	142.432.931€
192	Creditcoin (CTC)	0,2793€	0,90%	0,00000353	141.211.228€	BCEX, IDAX, OEX
193	Linea (LINEA)	0,009€	2,18%	0,00000011	138.569.463€
194	Kite (KITE)	0,0765€	4,89%	0,00000097	137.689.098€
195	AIOZ Network (AIOZ)	0,1108€	-0,63%	0,00000140	134.989.987€
196	BinaryX (BNX)	0,3514€	-4,81%	0,00000444	134.197.990€
197	Akash Network (AKT)	0,4697€	2,64%	0,00000594	132.710.293€
198	Axelar (AXL)	0,1214€	3,99%	0,00000153	130.286.776€
199	SuperVerse (SUPER)	0,2044€	3,30%	0,00000258	130.251.800€
200	0x (ZRX)	0,153€	0,42%	0,00000193	129.820.808€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
201	Falcon Finance (USDf)	0,8642€	-0,05%	0,00001093	1.800.721.520€
202	Jupiter Perps LP (JLP)	4,069€	0,07%	0,00005144	1.664.680.336€
203	Rain (RAIN)	0,0029€	-1,44%	0,00000004	700.065.475€
204	Fasttoken (FTN)	1,4983€	1,24%	0,00001894	653.652.417€
205	Ondo US Dollar Yield (USDY)	0,9613€	-0,06%	0,00001215	599.473.608€
206	Beldex (BDX)	0,0719€	0,10%	0,00000091	537.844.991€
207	Usual Stablecoin (USD0)	0,8644€	0,05%	0,00001093	489.216.875€
208	USDai (USDAI)	0,8667€	-0,22%	0,00001096	434.518.578€
209	GHO (GHO)	0,8648€	-0,02%	0,00001093	392.909.481€
210	ZEEBU (ZBU)	0,945€	-1,06%	0,00001195	390.872.813€
211	Frax (FRAX)	0,8574€	-0,30%	0,00001084	245.508.987€
212	SwissBorg (CHSB)	0,2363€	2,72%	0,00000299	232.074.339€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Ribbita by Virtuals (TIBBIR)	0,2136€	-0,72%	0,00000270	213.549.881€
214	Loaded Lions (LION)	0,0067€	2,15%	0,00000008	205.354.629€
215	Zano (ZANO)	13,5959€	5,46%	0,00017189	203.982.722€
216	Concordium (CCD)	0,0166€	4,17%	0,00000021	195.201.311€
217	UPCX (UPC)	1,6778€	0,31%	0,00002121	163.397.403€
218	Project Ailey (ALE)	0,3903€	-0,09%	0,00000494	162.508.507€
219	StandX DUSD (DUSD)	0,8651€	0,02%	0,00001094	157.278.728€
220	Legacy Token (LGCT)	1,4775€	-0,14%	0,00001868	156.823.386€
221	Undeads Games (UDS)	1,9051€	1,08%	0,00002409	146.226.204€
222	SoSoValue (SOSO)	0,5208€	-0,12%	0,00000658	143.103.554€
223	BNB48 Club Token (KOGE)	41,5471€	0,05%	0,00052528	140.771.145€
224	BitMart Token (BMX)	0,4331€	-0,05%	0,00000548	140.446.453€	BitMart, DDEX
225	Astherus USDF (USDF)	0,8642€	0,07%	0,00001093	140.353.670€
226	WeFi (WFI)	1,89€	-0,34%	0,00002390	139.461.479€
227	GUSD (GUSD)	0,8651€	0,05%	0,00001094	129.287.461€
228	yearn.finance (YFI)	3803,0231€	0,03%	0,04808135	129.251.072€
229	DigiByte (DGB)	0,0071€	-1,56%	0,00000009	128.575.718€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
230	Movement (MOVE)	0,0458€	-0,14%	0,00000058	128.222.562€
231	Gas (GAS)	1,9721€	0,15%	0,00002493	128.170.403€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
232	Shuffle (SHFL)	0,3617€	-0,49%	0,00000457	126.473.239€
233	Nano (NANO)	0,9446€	-8,84%	0,00001194	125.872.890€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
234	Ravencoin (RVN)	0,0077€	-1,19%	0,00000010	122.423.904€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	???? (????)	0,1222€	2,39%	0,00000154	122.170.004€
236	Oasis Network (ROSE)	0,0162€	2,86%	0,00000020	120.982.061€
237	Kava (KAVA)	0,1106€	0,47%	0,00000140	119.733.736€
238	Giggle Fund (GIGGLE)	119,6367€	3,42%	0,00151256	119.636.714€
239	ChainOpera AI (COAI)	0,6347€	3,48%	0,00000802	119.331.244€
240	Nervos Network (CKB)	0,0025€	-0,77%	0,00000003	119.061.393€
241	MOG Coin (MOG)	0€	2,05%	0,00000000	116.426.086€
242	SushiSwap (SUSHI)	0,4011€	-0,59%	0,00000507	115.037.474€
243	GoMining token (GMT)	0,2794€	4,69%	0,00000353	113.607.003€
244	Zilliqa (ZIL)	0,0058€	-0,21%	0,00000007	113.155.959€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
245	DOG•GO•TO•THE•MOON (DOG)	0,0011€	0,34%	0,00000001	113.047.649€
246	Alchemist AI (ALCH)	0,1326€	2,67%	0,00000168	112.719.260€
247	Agora (AUSD)	0,8661€	0,03%	0,00001095	111.640.199€
248	Baby Doge Coin (BabyDoge)	0€	-0,91%	0,00000000	110.773.606€
249	Keeta (KTA)	0,249€	1,07%	0,00000315	109.999.709€
250	Threshold (T)	0,0101€	-0,32%	0,00000013	109.406.347€
251	Verge (XVG)	0,0066€	-3,24%	0,00000008	109.389.172€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
252	Fellaz (FLZ)	0,2299€	-0,61%	0,00000291	108.469.663€
253	Non-Playable Coin (NPC)	0,0144€	1,03%	0,00000018	108.088.168€
254	Snek (SNEK)	0,0014€	1,55%	0,00000002	108.080.714€
255	Melania Meme (MELANIA)	0,1163€	0,52%	0,00000147	105.848.698€
256	Aleo (ALEO)	0,1579€	1,92%	0,00000200	104.978.336€
257	Bio Protocol (BIO)	0,0573€	2,12%	0,00000072	104.939.650€
258	Useless Coin (USELESS)	0,1042€	-1,00%	0,00000132	104.067.624€
259	Ultima (ULTIMA)	2763,3526€	1,99%	0,03493687	103.374.257€
260	SLT (SLT)	11,9536€	0,75%	0,00015113	101.605.982€
261	cat in a dogs world (MEW)	0,0011€	-0,17%	0,00000001	101.406.597€
262	Mocaverse (MOCA)	0,0255€	-8,26%	0,00000032	101.074.843€
263	Turbo (TURBO)	0,0015€	4,51%	0,00000002	100.681.473€
264	Rollbit Coin (RLB)	0,0537€	2,14%	0,00000068	99.136.278€
265	YZY MONEY (YZY)	0,3257€	-1,51%	0,00000412	97.699.047€
266	Avantis (AVNT)	0,3728€	-2,06%	0,00000471	96.259.779€
267	Velo (VELO)	0,0055€	-8,19%	0,00000007	95.905.312€
268	Astar (ASTR)	0,0115€	-0,50%	0,00000015	95.033.695€
269	Proton (XPR)	0,0034€	1,44%	0,00000004	94.741.577€
270	Frax USD (FRXUSD)	0,8622€	0,12%	0,00001090	93.228.418€
271	QUBIC (QUBIC)	0€	0,79%	0,00000000	93.158.966€
272	Celo (CGLD)	0,1571€	-0,46%	0,00000199	92.179.717€
273	Blur (BLUR)	0,0352€	0,54%	0,00000045	91.840.726€
274	ZetaChain (ZETA)	0,0818€	1,48%	0,00000103	91.645.025€
275	ApeX Protocol (APEX)	0,7093€	4,27%	0,00000897	91.299.901€
276	Open Campus (EDU)	0,1467€	7,02%	0,00000185	91.121.533€
277	ViciCoin (VCNT)	14,885€	-0,16%	0,00018819	90.636.505€
278	Popcat (POPCAT)	0,0919€	1,19%	0,00000116	90.023.424€
279	Drift (DRIFT)	0,2181€	-4,25%	0,00000276	89.925.273€
280	Unibase (UB)	0,0359€	2,10%	0,00000045	89.791.816€
281	CoW Protocol (COW)	0,1697€	1,04%	0,00000215	89.432.386€
282	SPACE ID (ID)	0,0744€	-0,88%	0,00000094	89.190.206€
283	Safe (SAFE)	0,1335€	-0,78%	0,00000169	88.202.638€
284	Ore (v2) (ORE)	214,2809€	-1,70%	0,00270914	88.196.548€
285	Chia Network (XCH)	6,0749€	-2,70%	0,00007680	87.549.538€
286	AWE Network (AWE)	0,045€	1,82%	0,00000057	87.453.771€
287	Holo (HOT)	0,0005€	0,84%	0,00000001	87.038.966€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
288	Euler Finance (EUL)	3,6024€	-5,39%	0,00004555	86.771.101€
289	VeThor Token (VTHO)	0,0009€	2,54%	0,00000001	86.756.326€	Gate.io, LBank, OceanEx
290	Anoma (XAN)	0,0343€	0,68%	0,00000043	85.779.440€
291	Siacoin (SC)	0,0015€	1,26%	0,00000002	85.699.217€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
292	Succinct (PROVE)	0,436€	0,85%	0,00000551	85.028.769€
293	Alchemy Pay (ACH)	0,0088€	-0,99%	0,00000011	84.906.097€
294	Pirate Chain (ARRR)	0,4317€	-2,41%	0,00000546	84.705.615€
295	ORDI (ORDI)	3,9774€	3,41%	0,00005029	83.525.059€
296	VVS Finance (VVS)	0€	6,15%	0,00000000	83.334.396€
297	Keep Network (KEEP)	0,0861€	76,84%	0,00000109	83.303.764€
298	Peanut the Squirrel (PNUT)	0,0825€	-0,77%	0,00000104	82.457.671€
299	NEXPACE (NXPC)	0,3681€	6,13%	0,00000465	81.942.156€
300	Request (REQ)	0,1023€	-0,91%	0,00000129	81.470.204€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
301	MNEE (MNEE)	0,8672€	0,12%	0,00001096	80.513.708€
302	SKALE Network (SKL)	0,0133€	0,37%	0,00000017	80.334.631€
303	IoTeX (IOTX)	0,0084€	-0,99%	0,00000011	79.406.163€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
304	GMX (GMX)	7,6272€	1,31%	0,00009643	78.939.349€
305	Plume (PLUME)	0,0251€	-0,01%	0,00000032	78.807.565€
306	AI Companions (AIC)	0,1049€	-12,23%	0,00000133	78.653.834€
307	Bitkub Coin (KUB)	1,1382€	0,11%	0,00001439	78.504.808€
308	MANTRA (OM)	0,07€	1,01%	0,00000088	78.244.903€
309	Zigcoin (ZIG)	0,0549€	-0,91%	0,00000069	77.286.600€
310	Grass (GRASS)	0,3111€	11,84%	0,00000393	75.868.087€
311	WhiteRock (WHITE)	0,0001€	-0,53%	0,00000000	75.861.640€
312	Lagrange (LA)	0,3867€	-4,61%	0,00000489	74.633.874€
313	Vana (VANA)	2,4773€	0,85%	0,00003132	74.527.153€
314	HashKey Platform Token (HSK)	0,2409€	-3,25%	0,00000305	74.385.474€
315	Ankr (ANKR)	0,0074€	-0,45%	0,00000009	74.232.684€
316	Quantum Resistant Ledger (QRL)	1,0905€	-0,94%	0,00001379	74.083.201€	Bittrex, UPbit
317	Memecoin (MEME)	0,0012€	-0,18%	0,00000002	72.926.055€
318	Centrifuge (CFG)	0,1273€	-2,85%	0,00000161	72.305.106€
319	World Mobile Token (WMT)	0,0914€	14,10%	0,00000116	72.154.139€
320	Frax Share (FXS)	0,8012€	0,50%	0,00001013	71.922.445€
321	Stargate Finance (STG)	0,1079€	-1,64%	0,00000136	71.349.350€
322	BitDCA (BDCA)	0,9354€	-0,85%	0,00001183	70.632.262€
323	elizaOS (ELIZAOS)	0,0094€	38,11%	0,00000012	70.333.963€
324	Casper (CSPR)	0,0052€	-6,52%	0,00000007	70.168.055€
325	UMA (UMA)	0,793€	0,51%	0,00001003	70.125.779€
326	RedStone (RED)	0,2383€	0,14%	0,00000301	69.868.467€
327	Yooldo (ESPORTS)	0,3006€	-0,51%	0,00000380	69.535.645€
328	Loopring (LRC)	0,0507€	-0,29%	0,00000064	69.264.911€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
329	Sologenic (SOLO)	0,1723€	3,53%	0,00000218	68.697.687€
330	COTI (COTI)	0,0276€	-0,84%	0,00000035	68.682.480€
331	ICON (ICX)	0,0635€	0,38%	0,00000080	68.607.719€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
332	DeAgentAI (AIA)	0,5277€	0,97%	0,00000667	68.203.029€
333	Numeraire (NMR)	8,8552€	-1,45%	0,00011196	67.635.199€	Bittrex, DDEX, IDEX, Poloniex, Upbit
334	UChain (UCN)	1348,8639€	0,30%	0,01705359	67.443.196€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
335	Staika (STIK)	0,5127€	-1,20%	0,00000648	67.238.273€
336	Status (SNT)	0,014€	0,91%	0,00000018	67.169.542€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
337	Gems (GEMS)	0,1119€	-1,62%	0,00000141	67.022.535€
338	Moo Deng (moodengsol.com) (MOODENG)	0,0675€	0,00%	0,00000085	66.775.452€
339	LCX (LCX)	0,0701€	-0,02%	0,00000089	66.523.235€
340	Waves (WAVES)	0,5527€	0,62%	0,00000699	65.985.776€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
341	EUR CoinVertible (EURCV)	1,0007€	-0,39%	0,00001265	65.801.633€
342	XYO (XYO)	0,0048€	1,12%	0,00000006	65.710.283€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
343	River (RIVER)	3,346€	-1,71%	0,00004230	65.581.973€
344	Folks Finance (FOLKS)	5,3381€	-3,78%	0,00006749	65.115.765€
345	ETHPoW (ETHW)	0,599€	-3,28%	0,00000757	64.583.021€
346	peaq (PEAQ)	0,044€	0,92%	0,00000056	64.415.383€
347	PayProtocol (PCI)	0,0603€	0,25%	0,00000076	63.588.503€
348	RealLink (REAL)	0,046€	-27,10%	0,00000058	63.169.118€
349	Swarm Network (TRUTH)	0,0302€	5,39%	0,00000038	63.076.734€
350	APRO (AT)	0,273€	0,21%	0,00000345	62.788.492€
351	Mask Network (MASK)	0,621€	2,06%	0,00000785	62.100.985€
352	Ontology (ONT)	0,0671€	0,03%	0,00000085	61.654.475€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
353	Orca (ORCA)	1,0226€	-2,78%	0,00001293	61.514.490€
354	Tornado Cash (TORN)	11,6441€	-0,11%	0,00014722	61.249.757€
355	Lucidum Coin (LUCIC)	0,3709€	-4,52%	0,00000469	60.861.824€
356	Harmony (ONE)	0,0041€	-0,51%	0,00000005	60.366.893€	BitMart, IDEX
357	Bitlight (LIGHT)	1,4001€	-8,26%	0,00001770	60.285.246€
358	Enjin Coin (ENJ)	0,0315€	1,20%	0,00000040	59.989.403€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
359	Burnedfi (BURN)	4,8232€	4,10%	0,00006098	59.906.810€
360	Venus (XVS)	3,6542€	0,73%	0,00004620	59.774.356€
361	Storj (STORJ)	0,1408€	1,94%	0,00000178	59.573.578€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
362	BounceBit (BB)	0,0671€	3,82%	0,00000085	59.559.119€
363	Altlayer (ALT)	0,0126€	1,70%	0,00000016	59.400.254€
364	GOHOME (GOHOME)	118,7131€	-1,81%	0,00150088	59.344.072€
365	Band Protocol (BAND)	0,3527€	0,19%	0,00000446	59.324.848€
366	Polymesh (POLYX)	0,0588€	-0,13%	0,00000074	59.273.266€
367	Yield Guild Games (YGG)	0,0874€	1,21%	0,00000110	59.296.101€
368	aelf (ELF)	0,0736€	-14,26%	0,00000093	59.092.054€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
369	Osmosis (OSMO)	0,0784€	-0,25%	0,00000099	58.950.130€
370	Pundi X[new] (PUNDIX)	0,2271€	0,76%	0,00000287	58.671.339€
371	Audiera (BEAT)	0,4172€	4,07%	0,00000527	58.098.647€
372	Orbler (ORBR)	0,0569€	0,97%	0,00000072	57.828.272€
373	QuantixAI (QAI)	71,5857€	0,94%	0,00090505	57.567.282€
374	iExec RLC (RLC)	0,6585€	-1,48%	0,00000832	57.284.975€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
375	Firo (XZC)	3,1856€	25,22%	0,00004027	57.169.102€
376	lisUSD (lisUSD)	0,8645€	-0,08%	0,00001093	57.080.618€
377	Spark (SPK)	0,0285€	1,93%	0,00000036	56.752.390€
378	Notcoin (NOT)	0,0006€	-0,19%	0,00000001	56.431.400€
379	Magic Eden (ME)	0,3365€	2,50%	0,00000425	56.352.034€
380	Solayer (LAYER)	0,1794€	-1,38%	0,00000227	56.070.695€
381	STEPN (GMT)	0,018€	-0,54%	0,00000023	56.016.097€
382	Tellor (TRB)	20,3744€	-2,64%	0,00025759	55.647.639€
383	SXP (SXP)	0,0838€	-2,66%	0,00000106	55.568.822€
384	GEODNET (GEOD)	0,1237€	0,95%	0,00000156	54.281.191€
385	Babylon (BABY)	0,0191€	-7,66%	0,00000024	54.275.336€
386	Ape and Pepe (APEPE)	0€	-7,45%	0,00000000	54.219.625€
387	OG Fan Token (OG)	12,2296€	0,02%	0,00015462	54.030.112€
388	Arkham (ARKM)	0,2396€	0,92%	0,00000303	53.926.909€
389	Wiki Cat (WKC)	0€	-4,16%	0,00000000	53.784.565€
390	Venom (VENOM)	0,0543€	-0,32%	0,00000069	53.708.979€
391	Rocket Pool (RPL)	2,4542€	-0,03%	0,00003103	53.675.138€	IDEX
392	io.net (IO)	0,2252€	2,88%	0,00000285	53.345.252€
393	Ardor (ARDR)	0,0534€	1,59%	0,00000068	53.333.616€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
394	Venus BUSD (vBUSD)	0,0193€	0,02%	0,00000024	52.042.689€
395	Paxos Standard (PAX)	0,8655€	0,12%	0,00001094	51.814.646€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
396	BICONOMY (BICO) (BICO)	0,0519€	7,63%	0,00000066	51.761.732€
397	Momentum (MMT)	0,2525€	-4,31%	0,00000319	51.536.303€
398	tokenbot (CLANKER)	52,1551€	2,50%	0,00065939	51.439.366€
399	Decentralized Social (DESO)	5,7694€	-1,32%	0,00007294	51.258.733€
400	Tagger (TAG)	0,0005€	-0,02%	0,00000001	51.150.422€
401	Victoria VR (VR)	0,003€	2,82%	0,00000004	51.029.237€
402	Zel (ZEL)	0,1273€	5,44%	0,00000161	50.854.568€	STEX, Trade Satoshi, TradeOgre
403	Tokenlon Network Token (LON)	0,4082€	3,78%	0,00000516	50.807.380€
404	Huma Finance (HUMA)	0,0223€	6,83%	0,00000028	50.622.060€
405	Secret (SCRT)	0,1549€	-4,71%	0,00000196	50.273.413€
406	Defi App (HOME)	0,0184€	2,92%	0,00000023	50.097.130€
407	Eurite (EURI)	1,0001€	-0,40%	0,00001264	50.074.126€
408	Comedian (BAN)	0,05€	3,90%	0,00000063	50.032.627€
409	MultiBank Group ($MBG)	0,3837€	-5,54%	0,00000485	49.858.523€
410	Rekt (rektcoin.com) (REKT)	0€	-12,40%	0,00000000	49.771.478€
411	BIM (BIM)	1,656€	0,03%	0,00002094	49.680.912€
412	Subsquid (SQD)	0,0526€	11,75%	0,00000067	49.232.591€
413	Neiro (NEIRO)	0,0001€	1,89%	0,00000000	49.186.240€
414	BORA (BORA)	0,0444€	3,50%	0,00000056	48.873.696€
415	Pieverse (PIEVERSE)	0,2789€	22,37%	0,00000353	48.813.882€
416	Metis (METIS)	7,2777€	2,12%	0,00009201	48.737.584€
417	Dohrnii (DHN)	2,8521€	1,68%	0,00003606	48.700.049€
418	Hive Blockchain (HIVE)	0,097€	2,37%	0,00000123	48.477.901€
419	SSV Network (SSV)	3,32€	1,40%	0,00004197	48.469.451€
420	Gravity (G)	0,0047€	-0,21%	0,00000006	48.346.906€
421	Wootrade (WOO)	0,0253€	1,52%	0,00000032	48.113.366€
422	Lista DAO (LISTA)	0,1885€	8,12%	0,00000238	47.997.534€
423	Anchored Coins AEUR (AEUR)	0,9944€	-0,71%	0,00001257	47.660.228€
424	Binance USD (BUSD)	0,8659€	0,03%	0,00001095	47.647.966€	Binance, HitBTC
425	Kyber Network Crystal v2 (KNC)	0,2498€	1,25%	0,00000316	47.586.457€
426	IOStoken (IOST)	0,0016€	1,14%	0,00000002	47.555.562€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
427	BOOK OF MEME (BOME)	0,0007€	0,16%	0,00000001	47.408.024€
428	PYTHIA (PYTHIA)	0,0474€	2,25%	0,00000060	47.301.808€
429	Illuvium (ILV)	7,0596€	7,60%	0,00008925	47.115.651€
430	Ark (ARK)	0,2446€	-1,05%	0,00000309	47.056.489€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
431	ConstitutionDAO (PEOPLE)	0,0093€	-0,29%	0,00000012	46.885.807€
432	Terra (LUNA)	0,066€	-1,18%	0,00000083	46.867.549€
433	Space and Time (SXT)	0,0334€	3,67%	0,00000042	46.819.437€
434	Bancor (BNT)	0,406€	1,03%	0,00000513	46.770.019€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
435	OpenLedger (OPEN)	0,2166€	3,44%	0,00000274	46.666.482€
436	Power Ledger (POWR)	0,0821€	-0,98%	0,00000104	46.647.119€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
437	Chromia (CHR)	0,0547€	0,07%	0,00000069	46.468.925€
438	ECOMI (OMI)	0,0002€	1,52%	0,00000000	46.424.479€
439	Stratis [New] (STRAX)	0,0228€	-0,38%	0,00000029	46.203.104€
440	BLAST (BLAST)	0,0009€	1,14%	0,00000001	46.013.940€	Crex24, STEX
441	Nillion (NIL)	0,1696€	-20,14%	0,00000214	45.980.399€
442	Metaplex (MPLX)	0,0815€	-4,31%	0,00000103	45.862.579€
443	Manta Network (MANTA)	0,1014€	6,26%	0,00000128	45.654.157€
444	Stronghold Token (SHX)	0,0078€	1,43%	0,00000010	45.220.335€
445	Big Time (BIGTIME)	0,0222€	-0,08%	0,00000028	45.216.589€
446	XPIN Network (XPIN)	0,0026€	5,44%	0,00000003	45.083.501€
447	Sign (SIGN)	0,0332€	0,86%	0,00000042	44.830.547€
448	SpaceN (SN)	1,116€	0,29%	0,00001411	44.649.800€
449	aixbt by Virtuals (AIXBT)	0,0446€	-0,11%	0,00000056	44.589.018€
450	aPriori (APR)	0,2403€	6,07%	0,00000304	44.449.595€
451	Civic (CVC)	0,0443€	-0,06%	0,00000056	44.291.068€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
452	StorX Network (SRX)	0,0609€	4,40%	0,00000077	44.153.458€
453	API3 (API3)	0,5091€	4,17%	0,00000644	43.998.783€
454	Liquity (LQTY)	0,4594€	15,24%	0,00000581	43.856.755€
455	VNDC (VNDC)	0€	-0,01%	0,00000000	43.764.838€
456	siren (SIREN)	0,0592€	-3,18%	0,00000075	43.177.595€
457	Matrixdock Gold (XAUM)	3587,1095€	1,51%	0,04535157	43.108.190€
458	HarryPotterObamaSonic10Inu (BITCOIN)	0,0428€	4,60%	0,00000054	42.763.530€
459	MindWaveDAO (NILA)	0,0506€	1,68%	0,00000064	42.648.438€
460	Lisk (LSK)	0,192€	-2,05%	0,00000243	42.454.879€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
461	Aevo (AEVO)	0,0463€	2,69%	0,00000059	42.390.930€
462	Balancer (BAL)	0,6229€	-10,05%	0,00000788	42.331.733€
463	CARV (CARV)	0,1393€	-0,99%	0,00000176	42.183.992€
464	Audius (AUDIO)	0,0306€	2,65%	0,00000039	41.975.539€
465	Gigachad (GIGA)	0,0045€	41,74%	0,00000006	41.910.025€
466	CyberConnect (CYBER)	0,7332€	1,38%	0,00000927	41.853.083€
467	UnifAI Network (UAI)	0,1743€	0,32%	0,00000220	41.653.806€
468	NOW Token (NOW)	0,4906€	7,11%	0,00000620	41.604.681€
469	Bonfida (aka SNS) (FIDA)	0,0418€	1,45%	0,00000053	41.389.962€
470	MVL (MVL)	0,0015€	0,87%	0,00000002	41.024.146€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
471	Orbs (ORBS)	0,0096€	1,97%	0,00000012	40.891.016€
472	DIA (DIA)	0,3411€	5,01%	0,00000431	40.819.539€
473	Spell Token (SPELL)	0,0002€	0,24%	0,00000000	40.584.632€
474	Zentry (ZENT)	0,0052€	2,73%	0,00000007	40.450.448€
475	Somnia (SOMI)	0,2521€	-1,17%	0,00000319	40.386.981€
476	Gemini Dollar (GUSD)	0,8658€	0,06%	0,00001095	40.195.908€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
477	Janction (JCT)	0,0035€	7,16%	0,00000004	40.073.806€
478	Tesla tokenized stock (xStock) (TSLAX)	353,6917€	2,85%	0,00447170	39.966.510€
479	Liquity V2 (BOLD)	0,8673€	0,11%	0,00001097	39.784.284€
480	WAX (WAX)	0,0088€	-1,15%	0,00000011	39.699.743€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
481	Constellation (DAG)	0,0137€	-1,28%	0,00000017	39.478.319€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
482	IQ (IQ)	0,0017€	-0,11%	0,00000002	39.473.178€
483	OVERTAKE (TAKE)	0,242€	1,05%	0,00000306	39.210.949€
484	Venice Token (VVV)	0,964€	-1,11%	0,00001219	39.129.357€
485	XUSD (XUSD)	0,8658€	-0,01%	0,00001095	39.044.920€
486	OKZOO (AIOT)	0,4207€	-0,31%	0,00000532	38.920.379€
487	SUPRA (SUPRA)	0,0019€	4,11%	0,00000002	38.491.032€
488	Freysa (FAI)	0,0047€	-1,30%	0,00000006	38.198.292€
489	IAGON (IAG)	0,1009€	20,09%	0,00000128	37.922.059€
490	Ontology Gas (ONG)	0,0876€	0,62%	0,00000111	37.758.180€	Bancor Network, IDEX
491	Milk Alliance (MLK)	0,0738€	1,09%	0,00000093	37.721.176€
492	Aurora (AURORA)	0,0574€	0,64%	0,00000073	37.679.644€
493	DeBridge (DBR)	0,0193€	-4,93%	0,00000024	37.220.729€
494	Orderly Network (ORDER)	0,1081€	0,00%	0,00000137	37.152.862€
495	KGeN (KGEN)	0,1859€	-2,82%	0,00000235	36.934.456€
496	DORA (DORA)	0,0372€	-0,82%	0,00000047	36.810.538€
497	Law Blocks (LBT)	0,1488€	0,47%	0,00000188	36.456.962€
498	sUSD (SUSD)	0,8359€	0,18%	0,00001057	36.418.262€	KuCoin
499	Mythos (MYTH)	0,0418€	-6,86%	0,00000053	36.327.117€
500	Marlin (POND)	0,0044€	0,25%	0,00000006	36.324.328€
501	Tether EURt (EURT)	0,995€	0,03%	0,00001258	36.203.740€
502	SwftCoin (SWFTC)	0,0036€	-1,73%	0,00000005	36.151.846€	HitBTC, Huobi, OKEx
503	Phala.Network (PHA)	0,0441€	-0,51%	0,00000056	36.136.933€
504	4 (4)	0,0361€	-2,91%	0,00000046	36.123.345€
505	Ergo (EFYT)	0,4348€	0,55%	0,00000550	35.820.395€	Waves Decentralized Exchange
506	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8656€	0,01%	0,00001094	35.568.791€
507	EscoinToken (ELG)	0,2262€	0,81%	0,00000286	35.537.627€
508	Klickl Token (KLK)	0,3549€	0,17%	0,00000449	35.486.307€
509	Steem (STEEM)	0,0665€	-0,35%	0,00000084	35.405.575€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
510	Hivemapper (HONEY)	0,0068€	-2,71%	0,00000009	35.341.774€
511	SATS (Ordinals) (SATS)	0€	2,19%	0,00000000	35.288.144€
512	Resolv (RESOLV)	0,1106€	-13,60%	0,00000140	35.285.891€
513	Aegis YUSD (YUSD)	0,8654€	0,03%	0,00001094	35.185.730€
514	Taiko (TAIKO)	0,1811€	-0,78%	0,00000229	35.017.390€
515	Shentu (CTK)	0,2287€	0,45%	0,00000289	34.907.241€
516	Goatseus Maximus (GOAT)	0,0348€	3,37%	0,00000044	34.831.809€
517	Pixels (PIXEL)	0,0113€	3,87%	0,00000014	34.783.386€
518	QANplatform (QARK)	0,0196€	-1,78%	0,00000025	34.742.132€
519	DeFi Pulse Index (DPI)	62,027€	4,38%	0,00078420	34.672.066€
520	Propy (PRO)	0,3454€	-2,30%	0,00000437	34.543.847€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
521	TokenPocket (TPT)	0,0099€	-0,31%	0,00000013	34.474.822€
522	Sonic SVM (SONIC)	0,0828€	-2,86%	0,00000105	34.378.551€
523	Bounce Token (BOT)	5,1967€	-0,57%	0,00006570	34.248.053€	Bibox, Bytex, Coinrail, Gate.io, LBank
524	RSK Infrastructure Framework (RIF)	0,0342€	0,81%	0,00000043	34.217.361€
525	CROSS (CROSS)	0,102€	-6,40%	0,00000129	34.207.902€
526	Corn (CORN)	0,0648€	-1,71%	0,00000082	34.040.292€
527	Across Protocol (ACX)	0,0529€	0,06%	0,00000067	33.947.766€
528	Gains Network (GNS)	1,2573€	0,33%	0,00001590	33.730.040€
529	Tensor (TNSR)	0,0751€	134,49%	0,00000095	33.617.300€
530	Osaka Protocol (OSAK)	0€	1,10%	0,00000000	33.234.691€
531	YieldBasis (YB)	0,3775€	-2,37%	0,00000477	33.187.897€
532	USDB (USDB)	0,8578€	0,05%	0,00001084	33.047.007€
533	Wilder World (WILD)	0,0711€	8,35%	0,00000090	33.012.329€
534	MAGIC (MAGIC)	0,1042€	5,09%	0,00000132	33.004.131€
535	Tradoor (TRADOOR)	2,2853€	-3,03%	0,00002889	32.791.718€
536	Clearpool (CPOOL)	0,039€	0,98%	0,00000049	32.788.035€
537	Devve (DEVVE)	0,3388€	-0,12%	0,00000428	32.679.038€
538	Metal (MTL)	0,3698€	2,11%	0,00000468	32.415.084€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
539	Cobak Token (CBK)	0,3293€	1,54%	0,00000416	32.398.004€
540	TROLL (SOL) (TROLL)	0,0324€	11,70%	0,00000041	32.374.406€
541	MobileCoin (MOB)	0,1632€	0,35%	0,00000206	32.372.512€
542	Sapien (SAPIEN)	0,1288€	-2,02%	0,00000163	32.207.568€
543	AI Analysis Token (AIAT)	0,2191€	0,40%	0,00000277	32.079.447€
544	The Official 67 Coin Onchain (67)	0,0321€	13,90%	0,00000041	32.060.337€
545	BSquared Network (B2)	0,6825€	-0,18%	0,00000863	32.009.474€
546	Verasity (VRA)	0,0003€	12,22%	0,00000000	31.976.641€
547	Usual (USD0)	0,0243€	1,63%	0,00000031	31.976.477€
548	Liquity USD (LUSD)	0,8659€	0,09%	0,00001095	31.954.324€
549	Bless (BLESS)	0,0173€	2,61%	0,00000022	31.884.417€
550	TerraUSD (UST)	0,0057€	-0,94%	0,00000007	31.858.560€
551	Anime (ANIME)	0,0058€	2,38%	0,00000007	31.847.369€
552	Portal To Bitcoin (PTB)	0,0169€	-2,63%	0,00000021	31.791.525€
553	Celer Network (CELR)	0,0041€	-0,51%	0,00000005	31.768.120€
554	Smooth Love Potion (SLP)	0,0009€	1,03%	0,00000001	31.691.044€
555	Sophon (SOPH)	0,0158€	5,74%	0,00000020	31.678.976€
556	ChainGPT (CGPT)	0,0366€	3,05%	0,00000046	31.675.114€
557	Allora (ALLO)	0,1575€	2,72%	0,00000199	31.583.766€
558	StakeStone (STO)	0,1402€	-2,30%	0,00000177	31.580.541€
559	Cartesi (CTSI)	0,0354€	2,53%	0,00000045	31.467.611€
560	Xai (XAI)	0,017€	3,93%	0,00000021	31.220.094€
561	MEET48 (IDOL)	0,0298€	1,43%	0,00000038	31.141.653€
562	c8ntinuum (CTM)	0,035€	0,53%	0,00000044	31.073.952€
563	FLock.io (FLOCK)	0,1273€	0,48%	0,00000161	31.031.070€
564	Definitive (EDGE)	0,1527€	-6,35%	0,00000193	31.004.979€
565	Caldera (ERA)	0,2077€	-8,33%	0,00000263	30.836.816€
566	Celo Dollar (CUSD)	0,8659€	-0,07%	0,00001095	30.786.048€
567	NYM (NYM)	0,0374€	-5,08%	0,00000047	30.746.279€
568	dKargo (DKA)	0,0061€	2,86%	0,00000008	30.711.828€
569	Arcblock (ABT)	0,311€	-0,87%	0,00000393	30.652.256€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
570	GameBuild (GAME)	0,0017€	0,08%	0,00000002	30.649.168€
571	STBL (STBL)	0,0613€	-0,23%	0,00000077	30.645.435€
572	Dent (DENT)	0,0003€	2,51%	0,00000000	30.514.432€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
573	Aura (AURA)	0,0316€	8,37%	0,00000040	30.456.597€
574	B3 (B3)	0,001€	-1,43%	0,00000001	30.419.671€
575	Fractal Bitcoin (FB)	0,3409€	-1,24%	0,00000431	30.412.606€
576	Chintai (CHEX)	0,0304€	10,16%	0,00000038	30.331.948€
577	MetYa (MET)	0,1442€	-3,31%	0,00000182	30.307.427€
578	Degen (DEGEN)	0,0012€	5,14%	0,00000001	30.098.771€
579	GAIB (GAIB)	0,1462€	-39,78%	0,00000185	29.947.693€
580	Nomina (NOM)	0,0103€	0,99%	0,00000013	29.863.300€
581	Cookie (COOKIE)	0,0474€	1,31%	0,00000060	29.762.553€
582	Lumera Health (LUR)	2,6038€	0,67%	0,00003292	29.698.446€
583	Doodles (DOOD)	0,0038€	2,25%	0,00000005	29.678.584€
584	Tokamak Network (TON)	0,6756€	0,48%	0,00000854	29.617.779€
585	Islamic Coin (ISLM)	0,0135€	-2,22%	0,00000017	29.532.159€
586	Aergo (AERGO)	0,0601€	0,69%	0,00000076	29.444.709€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
587	Jelly-My-Jelly (JELLYJELLY)	0,0294€	-21,95%	0,00000037	29.410.686€
588	Global Commercial Business (GCB)	0,0244€	0,53%	0,00000031	29.378.064€
589	Cheelee (CHEELEE)	0,5166€	0,80%	0,00000653	29.357.817€
590	Mango Network (MGO)	0,0183€	-1,22%	0,00000023	29.302.635€
591	Banana Gun (BANANA)	7,2882€	-0,06%	0,00009214	29.191.698€
592	Pocket Network (POKT)	0,0128€	-1,22%	0,00000016	29.056.530€
593	Baby Shark Universe (BSU)	0,1727€	-4,34%	0,00000218	29.020.482€
594	Ika (IKA)	0,0097€	4,01%	0,00000012	29.028.007€
595	Hippo Protocol (HP)	0,0235€	-1,15%	0,00000030	29.006.422€
596	Mira Network (MIRA)	0,1509€	-0,88%	0,00000191	28.857.166€
597	DarkStar (DARK)	0,0984€	0,25%	0,00000124	28.852.165€
598	Wink (WINK)	0€	1,74%	0,00000000	28.802.570€	YoBit
599	Electroneum (ETN)	0,0016€	-3,19%	0,00000002	28.752.711€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
600	Ampleforth (AMPL)	1,0168€	0,82%	0,00001286	28.749.235€
601	Moonriver (MOVR)	2,7652€	1,27%	0,00003496	28.546.703€
602	Dusk (DUSK)	0,0586€	-4,10%	0,00000074	28.543.175€
603	ANyONe Protocol (ANYONE)	0,2927€	-2,95%	0,00000370	28.540.300€
604	JOE (JOE)	0,0714€	4,06%	0,00000090	28.479.636€
605	Pepecoin (PEPE)	0,0003€	1,18%	0,00000000	28.314.645€
606	Bertram The Pomeranian (BERT)	0,0292€	11,19%	0,00000037	28.216.029€
607	Coreum (CORE)	0,0733€	0,51%	0,00000093	28.199.630€
608	WazirX (WRX)	0,0736€	-2,03%	0,00000093	28.112.303€
609	Echelon Prime (PRIME)	0,7853€	6,62%	0,00000993	28.093.824€
610	Dogelon Mars (ELON)	0€	1,23%	0,00000000	28.088.549€
611	Bifrost (BFC)	0,0202€	-0,96%	0,00000026	28.052.806€
612	Dymension (DYM)	0,0688€	3,53%	0,00000087	28.051.896€
613	WalletConnect Token (WCT)	0,1375€	14,53%	0,00000174	27.989.345€
614	Impossible Cloud Network (ICNT)	0,1671€	-3,63%	0,00000211	27.945.513€
615	MediBloc (MED)	0,0026€	0,58%	0,00000003	27.942.717€	Coinrail, Gate.io
616	Holoworld AI (HOLO)	0,0798€	-2,01%	0,00000101	27.703.101€
617	CoinEx Token (CET)	0,039€	0,71%	0,00000049	27.640.231€	CoinEx
618	QuarkChain (QKC)	0,0038€	0,87%	0,00000005	27.546.134€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
619	Delysium (AGI)	0,0174€	0,35%	0,00000022	27.527.699€
620	GeorgePlaysClashRoyale (CLASH)	0,0275€	33,30%	0,00000035	27.488.643€
621	AI Rig Complex (ARC)	0,0275€	2,23%	0,00000035	27.474.110€
622	Vulcan Forged PYR (PYR)	0,6168€	20,20%	0,00000780	27.313.337€
623	Destra Network (DSYNC)	0,0278€	-3,95%	0,00000035	27.115.722€
624	Quack AI (Q)	0,0124€	-5,93%	0,00000016	27.079.806€
625	Velodrome Finance (VELO)	0,0294€	2,74%	0,00000037	26.882.252€
626	Hyperlane (HYPER)	0,1303€	-0,42%	0,00000165	26.809.852€
627	Renzo (REZ)	0,006€	1,11%	0,00000008	26.800.161€
628	Boundless (ZKC)	0,1331€	-0,36%	0,00000168	26.744.395€
629	Uquid Coin (UQC)	2,6639€	0,05%	0,00003368	26.638.837€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
630	ResearchCoin (RSC)	0,2099€	0,81%	0,00000265	26.579.143€
631	Vine Coin (VINE)	0,0266€	0,70%	0,00000034	26.560.911€
632	Moonbeam (GLMR)	0,0258€	0,30%	0,00000033	26.515.188€
633	AdShares (ADST)	0,6775€	0,59%	0,00000857	26.246.824€	CoinExchange, Cryptopia, Mercatox
634	Avalon Labs (AVL) (AVL)	0,1622€	-4,66%	0,00000205	26.228.175€
635	Orchid (OXT)	0,0262€	0,48%	0,00000033	26.152.403€
636	Gods Unchained (GODS)	0,0638€	4,10%	0,00000081	25.945.380€
637	Cetus Protocol (CETUS)	0,0291€	0,19%	0,00000037	25.355.728€
638	Derive (DRV)	0,0343€	0,19%	0,00000043	25.289.630€
639	Autonolas (OLAS)	0,1099€	-2,89%	0,00000139	25.243.935€
640	Mey Network (MEY)	0,0879€	0,05%	0,00000111	24.992.165€
641	Acet (ACT)	0,0198€	2,50%	0,00000025	24.933.123€
642	Radix Protocol (XRD)	0,0019€	-7,17%	0,00000002	24.899.090€
643	Ampleforth Governance Token (FORTH)	1,7257€	2,54%	0,00002182	24.753.159€
644	SynFutures (F)	0,0085€	-5,09%	0,00000011	24.643.699€
645	BENQI (QI)	0,0034€	1,12%	0,00000004	24.487.151€
646	BugsCoin (BGSC)	0,0021€	9,54%	0,00000003	24.486.183€
647	Surge (SURGE)	0,0498€	8,56%	0,00000063	24.416.095€
648	StrikeCoin (STRIKE)	0,028€	-0,12%	0,00000035	24.399.293€
649	Elastos (ELA)	1,0557€	0,10%	0,00001335	24.288.740€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
650	Coin98 (C98)	0,0243€	-2,14%	0,00000031	24.264.964€
651	Apertum (APTM)	0,3781€	-1,89%	0,00000478	24.177.596€
652	ZERA (ZERA)	0,025€	-16,32%	0,00000032	24.115.835€
653	USD CoinVertible (USDCV)	0,8662€	0,02%	0,00001095	24.107.904€
654	SimonsCat (SCAT)	0€	-0,20%	0,00000000	24.072.392€
655	Braintrust (BTRST)	0,0997€	4,41%	0,00000126	24.055.546€
656	OLAXBT (AIO)	0,104€	-1,21%	0,00000131	23.942.379€
657	Electronic USD (eUSD)	0,8654€	0,00%	0,00001094	23.793.482€
658	DEAPcoin (DEP)	0,0008€	-3,94%	0,00000001	23.731.496€
659	Zerebro (ZEREBRO)	0,0237€	1,69%	0,00000030	23.651.844€
660	Banana For Scale (BANANA)	0,0024€	-14,76%	0,00000003	23.631.665€
661	MetaArena (TIMI)	0,0645€	-1,01%	0,00000082	23.518.462€
662	Adventure Gold (AGLD)	0,2706€	0,73%	0,00000342	23.434.833€
663	Solidus Ai Tech (AITECH)	0,0136€	-1,85%	0,00000017	23.390.853€
664	ZEROBASE (ZBT)	0,1063€	-1,45%	0,00000134	23.377.142€
665	Saga (SGA)	0,0732€	3,53%	0,00000093	23.362.888€
666	Limitless (LMTS)	0,1758€	-12,79%	0,00000222	23.133.800€
667	Arena-Z (A2Z)	0,0031€	2,43%	0,00000004	23.050.368€
668	SuperRare (RARE)	0,0279€	13,77%	0,00000035	23.030.589€
669	UNIPOLY (UNP)	0,1044€	0,44%	0,00000132	22.896.984€
670	Lorenzo Protocol (BANK)	0,0433€	-5,06%	0,00000055	22.824.866€
671	TARS Protocol (TAI)	0,0256€	1,30%	0,00000032	22.805.228€
672	Newton Protocol (NEWT)	0,1058€	3,96%	0,00000134	22.751.546€
673	Alchemix (ALCX)	9,0646€	-11,31%	0,00011460	22.731.570€
674	Zircuit (ZRC)	0,0103€	4,48%	0,00000013	22.624.488€
675	Helium Mobile (MOBILE)	0,0003€	-3,88%	0,00000000	22.445.908€
676	SaucerSwap (SAUCE)	0,026€	6,85%	0,00000033	22.424.074€
677	Aria Protocol (ARIAIP)	0,0671€	8,08%	0,00000085	22.331.766€
678	Origin Protocol (OGN)	0,0347€	0,47%	0,00000044	22.311.880€
679	MetaMask USD (mUSD)	0,8659€	0,00%	0,00001095	22.278.216€
680	pippin (PIPPIN)	0,0223€	-3,17%	0,00000028	22.257.554€
681	PIVX (PIVX)	0,2266€	-7,68%	0,00000286	22.254.277€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
682	Wirex Token (WXT)	0,0022€	1,60%	0,00000003	22.138.953€	Huobi Global, Huobi Korea, KuCoin, OKEx
683	Symbol (XYM)	0,0036€	6,03%	0,00000004	22.115.261€
684	Yei Finance (CLO)	0,1705€	-9,45%	0,00000216	22.014.625€
685	Particle Network (PARTI)	0,052€	0,70%	0,00000066	21.990.062€
686	KernelDAO (KERNEL)	0,0765€	-0,91%	0,00000097	21.914.379€
687	IX Token (IXT)	0,1666€	-0,25%	0,00000211	21.900.648€
688	SmarDex (SDEX)	0,0023€	-2,45%	0,00000003	21.887.113€
689	Isiklar Coin (ISIKC)	0,218€	0,06%	0,00000276	21.801.756€
690	Forta (FORT)	0,0348€	73,63%	0,00000044	21.594.507€
691	LAB (LAB)	0,0935€	-2,03%	0,00000118	21.539.640€
692	Inverse Finance (INV)	30,4176€	3,50%	0,00038457	21.517.710€
693	Wayfinder (PROMPT)	0,0567€	-4,89%	0,00000072	21.457.653€
694	Boba Network (BOBA)	0,0433€	-0,10%	0,00000055	21.389.200€
695	Impossible Decentralized Incubator Access (IDIA)	0,0314€	-8,64%	0,00000040	21.379.646€
696	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	576,3823€	1,36%	0,00728716	21.341.236€
697	MyNeighborAlice (ALICE)	0,2134€	1,39%	0,00000270	21.316.209€
698	PePeonTron (PEPEONTRON)	0,0213€	6,60%	0,00000027	21.254.165€
699	Solv Protocol (SOLV)	0,0143€	2,28%	0,00000018	21.155.072€
700	Alethea Artificial Liquid Intelligence Token (ALI)	0,0023€	-0,17%	0,00000003	21.116.581€
701	OHO (OHO)	0,0009€	0,20%	0,00000001	21.099.573€
702	Recall Network (RECALL)	0,1045€	-4,42%	0,00000132	21.005.813€
703	Torch of Liberty (LIBERTY)	0,0209€	-0,96%	0,00000026	20.924.325€
704	Vanar (VANRY)	0,01€	3,03%	0,00000013	20.935.131€
705	DOGS (DOGS)	0€	4,35%	0,00000000	20.919.861€
706	Ponke (PONKE)	0,0376€	1,92%	0,00000048	20.896.140€
707	MARBLEX (MBX)	0,0796€	1,03%	0,00000101	20.859.792€
708	Saros (SAROS)	0,0167€	-7,65%	0,00000021	20.850.760€
709	PepeCoin (PEPECOIN)	0,194€	1,57%	0,00000245	20.773.559€
710	ARPA Chain (ARPA)	0,0137€	1,79%	0,00000017	20.744.383€
711	Everlyn AI (LYN)	0,0809€	-1,85%	0,00000102	20.668.468€
712	Catizen (CATI)	0,0554€	3,63%	0,00000070	20.622.046€
713	MyShell (SHELL)	0,0657€	0,41%	0,00000083	20.597.119€
714	NUMINE (NUMI)	0,1272€	20,14%	0,00000161	20.575.997€
715	Liqwid Finance (LQ)	1,0208€	5,10%	0,00001291	20.561.506€
716	Hashflow (HFT)	0,0318€	4,80%	0,00000040	20.300.150€
717	Goldfinch (GFI)	0,2406€	-2,35%	0,00000304	20.247.605€
718	AVA (AVA)	0,2837€	0,28%	0,00000359	20.157.958€
719	EDENA (EDENA)	2,6689€	0,28%	0,00003374	20.145.565€
720	MovieBloc (MBL)	0,0011€	-0,20%	0,00000001	20.088.373€
721	LOOK (LOOK)	0,0216€	-2,16%	0,00000027	19.891.085€
722	Marina Protocol (BAY)	0,0995€	-33,71%	0,00000126	19.903.718€
723	SKYAI (SKYAI)	0,0199€	28,25%	0,00000025	19.879.666€
724	AO (AO)	5,6432€	-24,93%	0,00007135	19.840.994€
725	Neutron (NTRN)	0,0317€	3,08%	0,00000040	19.732.908€
726	Velvet (VELVET)	0,1582€	0,67%	0,00000200	19.731.747€
727	Xphere (XP)	0,0087€	-1,46%	0,00000011	19.627.830€
728	MAP Protocol (MAP)	0,0032€	0,04%	0,00000004	19.597.706€
729	Bone ShibaSwap (BONE)	0,0852€	0,45%	0,00000108	19.595.146€
730	Treehouse (TREE)	0,1252€	2,13%	0,00000158	19.542.773€
731	EGL1 (EGL1)	0,0195€	0,91%	0,00000025	19.483.410€
732	Sleepless AI (AI)	0,0446€	1,87%	0,00000056	19.422.563€
733	Oobit (OBT)	0,0192€	0,03%	0,00000024	19.194.141€
734	Realio Network (RIO)	0,122€	3,28%	0,00000154	19.183.976€
735	Datagram Network (DGRAM)	0,0092€	11,08%	0,00000012	19.147.666€
736	FUNToken (FUN)	0,0018€	0,91%	0,00000002	19.099.210€
737	Energy Web Token (EWT)	0,6304€	0,11%	0,00000797	18.950.089€
738	Roam (ROAM)	0,0579€	-2,25%	0,00000073	18.864.404€
739	Hemi (HEMI)	0,0192€	0,00%	0,00000024	18.749.668€
740	Santos FC Fan Token (SANTOS)	1,3945€	-0,54%	0,00001763	18.679.492€
741	Solend (SLND)	0,1874€	-0,01%	0,00000237	18.676.484€
742	Dolomite (DOLO)	0,0422€	0,50%	0,00000053	18.645.165€
743	PolySwarm (NCT)	0,0099€	4,87%	0,00000013	18.643.706€	DDEX, HitBTC, IDEX, TOPBTC
744	Initia (INIT)	0,1068€	5,15%	0,00000135	18.628.053€
745	Chainbase (C)	0,0788€	2,79%	0,00000100	18.487.098€
746	Starpower (STAR)	0,0996€	-0,40%	0,00000126	18.463.865€
747	Automata Network (ATA)	0,0199€	1,40%	0,00000025	18.371.504€
748	Lumia (LUMIA)	0,1253€	3,92%	0,00000158	18.361.588€
749	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	523,747€	1,76%	0,00662170	18.357.389€
750	Syscoin (SYS)	0,0216€	0,37%	0,00000027	18.320.331€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
751	Access Protocol (ACS)	0,0004€	-0,35%	0,00000001	18.285.889€
752	Scroll (SCRL)	0,0958€	-14,72%	0,00000121	18.198.216€	Hotbit, IDAX, IDEX, LATOKEN
753	World of Dypians (WOD)	0,0543€	0,48%	0,00000069	18.170.725€
754	Maverick Protocol (MAV)	0,0241€	5,02%	0,00000030	18.155.421€
755	Metadium (META)	0,0105€	0,09%	0,00000013	18.084.880€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
756	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	580,6374€	1,34%	0,00734096	18.078.607€
757	Act I : The AI Prophecy (ACT)	0,0189€	11,57%	0,00000024	17.967.032€
758	PAAL AI (PAAL)	0,018€	-1,91%	0,00000023	17.905.812€
759	Collector Crypt (CARDS)	0,0467€	-3,52%	0,00000059	17.843.091€
760	Polyhedra Network (ZK)	0,0467€	1,98%	0,00000059	17.816.081€
761	??? (???)	0,0178€	6,51%	0,00000023	17.810.171€
762	MetaMUI (MMUI)	0,0373€	0,25%	0,00000047	17.749.420€
763	Young (YNG)	0,6571€	0,94%	0,00000831	17.742.257€
764	Abelian (ABEL)	0,1626€	10,77%	0,00000206	17.699.728€
765	NVIDIA tokenized stock (xStock) (NVDAX)	162,0629€	3,58%	0,00204895	17.673.540€
766	SMART (SMART)	0,0026€	-2,48%	0,00000003	17.400.544€
767	Intuition (TRUST)	0,096€	-2,35%	0,00000121	17.253.508€
768	LUKSO (LYX)	0,5602€	-1,97%	0,00000708	17.105.846€
769	XION (XION)	0,3857€	3,81%	0,00000488	17.003.458€
770	Everscale (EVER)	0,0086€	-2,04%	0,00000011	16.979.256€
771	MOBOX (MBOX)	0,0338€	1,00%	0,00000043	16.896.181€
772	Fusionist (ACE)	0,2079€	-0,69%	0,00000263	16.875.861€
773	Camp Network (CAMP)	0,008€	10,99%	0,00000010	16.849.288€
774	Humans.ai (HEART)	0,0021€	-4,95%	0,00000003	16.741.482€
775	Phoenix Global (new) (PHB)	0,2772€	0,81%	0,00000350	16.658.052€
776	XBorg (XBG)	0,0698€	12,77%	0,00000088	16.654.688€
777	Infinity Ground (AIN)	0,0679€	1,34%	0,00000086	16.592.728€
778	Highstreet (HIGH)	0,2138€	2,33%	0,00000270	16.588.914€
779	ZUSD (ZUSD)	0,8693€	0,55%	0,00001099	16.527.854€
780	AriaAI (ARIA)	0,0705€	-5,37%	0,00000089	16.523.390€
781	INFINIT (IN)	0,0614€	3,45%	0,00000078	16.506.145€
782	Mubarak (MUBARAK)	0,0164€	0,12%	0,00000021	16.373.864€
783	Towns (TOWNS)	0,0077€	1,82%	0,00000010	16.191.632€
784	Ski Mask Dog (SKI)	0,0163€	4,15%	0,00000021	16.175.112€
785	Comtech Gold (CGO)	114,5483€	1,38%	0,00144823	16.151.311€
786	Radworks (RAD)	0,3126€	-0,28%	0,00000395	16.123.586€
787	Tokocrypto (TKO)	0,0949€	1,27%	0,00000120	16.095.861€
788	Hegic (HEGIC)	0,0228€	14,48%	0,00000029	16.075.971€
789	Heima (HEI)	0,1891€	-0,79%	0,00000239	16.065.389€
790	DODO (DODO)	0,0221€	1,92%	0,00000028	16.061.592€
791	Mango Markets (MNGO)	0,0144€	0,41%	0,00000018	16.055.549€
792	Thena (THE)	0,1349€	2,05%	0,00000171	15.969.413€
793	HUNT (HUNT)	0,1264€	-0,45%	0,00000160	15.948.669€
794	Zeta (ZEX)	0,0846€	26,77%	0,00000107	15.881.277€
795	Hey Anon (ANON)	1,1823€	-0,92%	0,00001495	15.872.999€
796	UXLINK (UXLINK)	0,026€	-7,02%	0,00000033	15.796.259€
797	DEXTools (DEXT)	0,2253€	-0,17%	0,00000285	15.763.297€
798	AdEx (ADX)	0,1064€	0,14%	0,00000135	15.737.401€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
799	OpenServ (SERV)	0,0216€	3,17%	0,00000027	15.733.637€
800	Gearbox Protocol (GEAR)	0,0016€	-0,97%	0,00000002	15.723.614€
801	Hamster Kombat (HMSTR)	0,0002€	2,99%	0,00000000	15.671.928€
802	GoPlus Security (GPS)	0,005€	-0,60%	0,00000006	15.623.981€
803	TrueFi (TRU)	0,0117€	0,58%	0,00000015	15.579.769€
804	NFPrompt (NFP)	0,0298€	0,72%	0,00000038	15.578.487€
805	LimeWire (LMWR)	0,0378€	1,57%	0,00000048	15.560.700€
806	X Empire (X)	0€	0,01%	0,00000000	15.519.604€
807	Minswap (MIN)	0,0088€	-1,48%	0,00000011	15.512.336€
808	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	77,9945€	-0,58%	0,00098608	15.506.627€
809	Klever (KLV)	0,0017€	2,83%	0,00000002	15.486.717€
810	MSQUARE GLOBAL (MSQ)	2,5829€	-3,21%	0,00003266	15.471.920€
811	Enso (ENSO)	0,7494€	-1,00%	0,00000947	15.430.443€
812	Just a chill guy (CHILLGUY)	0,0154€	2,41%	0,00000019	15.384.481€
813	Bitcoin Gold (BTG)	0,8759€	-8,10%	0,00001107	15.341.218€
814	Oortech (OORT)	0,0237€	22,32%	0,00000030	15.300.257€
815	Openverse Network (BTG)	8,0318€	0,73%	0,00010155	15.260.365€
816	SideShift Token (XAI)	0,1048€	0,87%	0,00000133	15.129.495€
817	Port3 Network (PORT3)	0,0302€	-0,41%	0,00000038	15.110.894€
818	Avail (AVAIL)	0,0064€	-4,39%	0,00000008	15.026.575€
819	Neon EVM (NEON)	0,0623€	6,81%	0,00000079	14.911.179€
820	OpenEden (EDEN)	0,0807€	-3,92%	0,00000102	14.841.863€
821	Haedal Protocol (HAEDAL)	0,0571€	3,80%	0,00000072	14.840.615€
822	SuperWalk (GRND)	0,0207€	-2,49%	0,00000026	14.840.258€
823	Enzyme (MLN)	4,9549€	2,33%	0,00006264	14.804.272€
824	Moss Coin (MOC)	0,0337€	2,96%	0,00000043	14.790.901€	BCEX, GOPAX, Kyber Network
825	ROGin AI (ROG)	0,2202€	3,13%	0,00000278	14.749.335€
826	Locus Chain (LOCUS)	0,0071€	-2,43%	0,00000009	14.729.185€
827	Acala Token (ACA)	0,0126€	1,23%	0,00000016	14.720.318€
828	Hermez Network (HEZ)	3,1208€	0,01%	0,00003946	14.667.804€
829	Epic Chain (EPIC)	0,4883€	-1,99%	0,00000617	14.650.363€
830	Augur (REP)	1,3253€	7,67%	0,00001676	14.578.534€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
831	NATIX Network ($NATIX)	0,0004€	-1,54%	0,00000000	14.557.780€
832	GUNZ (GUN)	0,0113€	3,44%	0,00000014	14.537.926€
833	Bluefin (BLUE)	0,0438€	-2,26%	0,00000055	14.460.133€
834	Radiant Capital (RDNT)	0,011€	1,39%	0,00000014	14.411.564€
835	McDull (MCDULL)	0€	-0,74%	0,00000000	14.405.154€
836	district0x (DNT)	0,0143€	2,01%	0,00000018	14.307.687€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
837	Nobody Sausage (NOBODY)	0,0152€	-7,93%	0,00000019	14.255.654€
838	Ancient8 (A8)	0,034€	-0,86%	0,00000043	14.253.579€
839	Alien Worlds (TLM)	0,0023€	2,74%	0,00000003	14.218.329€
840	Ellipsis (EPS)	0,0196€	0,51%	0,00000025	14.196.528€
841	saffron.finance (SFI)	154,4448€	12,58%	0,00195263	14.119.886€
842	ThunderCore (TT)	0,0011€	1,38%	0,00000001	14.095.873€
843	Assemble Protocol (ASM)	0,0094€	0,54%	0,00000012	14.037.920€
844	Broccoli 714 (BROCCOLI)	0,0144€	-2,43%	0,00000018	14.015.143€
845	Stader (SD)	0,2627€	-0,43%	0,00000332	14.000.439€
846	BNB Attestation Service (BAS)	0,0056€	5,57%	0,00000007	13.993.950€
847	PlaysOut (PLAY)	0,0252€	1,86%	0,00000032	13.991.540€
848	Alpha Quark Token (AQT)	0,5216€	-0,45%	0,00000659	13.982.503€
849	Public Masterpiece Token (PMT)	0,0965€	0,10%	0,00000122	13.962.512€
850	Puffer (PUFFER)	0,0792€	1,35%	0,00000100	13.939.589€
851	SP500 tokenized stock (xStock) (SPYX)	575,9364€	1,12%	0,00728152	13.908.367€
852	XPLA (XPLA)	0,016€	1,93%	0,00000020	13.887.021€
853	Manyu (MANYU)	0€	1,97%	0,00000000	13.854.240€
854	Apu Apustaja (APU)	0€	3,58%	0,00000000	13.813.675€
855	Bitcoin Diamond (BCD)	0,0739€	0,44%	0,00000093	13.782.094€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
856	Fuel Network (FUEL)	0,0021€	-2,21%	0,00000003	13.779.065€
857	Auki Labs (AUKI)	0,0127€	8,47%	0,00000016	13.751.173€
858	Mansory (MNSRY)	0,0152€	-1,91%	0,00000019	13.720.994€
859	NAVX Token (NAVX)	0,019€	-13,75%	0,00000024	13.699.374€
860	REDX (REDX)	0,0034€	-0,86%	0,00000004	13.679.269€
861	Redbelly Network (RBNT)	0,0056€	3,14%	0,00000007	13.655.976€
862	dForce (DF)	0,0136€	0,75%	0,00000017	13.573.603€
863	Nexa (nexaagent.xyz) (NXA)	1,3554€	0,56%	0,00001714	13.554.452€
864	World3 (WAI)	0,0501€	-0,17%	0,00000063	13.533.044€
865	Open Loot (OL)	0,0173€	0,14%	0,00000022	13.463.491€
866	noice (NOICE)	0,0002€	14,83%	0,00000000	13.415.727€
867	Bubblemaps (BMT)	0,0269€	1,47%	0,00000034	13.404.425€
868	Araracoin (ARARA)	0,0004€	0,61%	0,00000000	13.381.374€
869	Coq Inu (COQ)	0€	0,93%	0,00000000	13.344.763€
870	Gitcoin (GTC)	0,1382€	2,75%	0,00000175	13.319.123€
871	Oraichain Token (ORAI)	0,9628€	-1,59%	0,00001217	13.309.858€
872	Sharp (SHARP)	0,0049€	1,64%	0,00000006	13.277.391€
873	Bitboard (BB)	0,003€	-5,81%	0,00000004	13.229.497€
874	COMMON (COMMON)	0,0057€	-3,74%	0,00000007	13.214.585€
875	Naoris Protocol (NAORIS)	0,022€	5,29%	0,00000028	13.212.549€
876	Test (TST)	0,0139€	-1,41%	0,00000018	13.157.854€
877	PlatON (LAT)	0,0019€	-0,02%	0,00000002	13.132.578€
878	Orochi Network (ON)	0,0909€	3,92%	0,00000115	13.111.987€
879	Groestlcoin (GRS)	0,147€	-0,41%	0,00000186	13.064.035€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
880	Morphware (XMW)	0,0158€	3,69%	0,00000020	13.013.981€
881	ApolloX (APX)	0,2882€	-2,80%	0,00000364	12.976.909€
882	Oasys (OAS)	0,0023€	-1,16%	0,00000003	12.946.270€
883	MetFi (MFI)	0,0477€	0,92%	0,00000060	12.883.223€
884	CREPE (CREPE)	0€	2,22%	0,00000000	12.857.192€
885	RSS3 (RSS3)	0,0149€	0,90%	0,00000019	12.812.652€
886	Viction (VIC)	0,1038€	2,31%	0,00000131	12.801.230€
887	Mamo (MAMO)	0,0259€	4,07%	0,00000033	12.797.106€
888	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,9897€	0,50%	0,00094809	12.738.955€
889	Radio Caca (RACA)	0€	1,75%	0,00000000	12.690.367€
890	DIAM (DIAM)	0,0088€	-17,75%	0,00000011	12.680.942€
891	Kleros (PNK)	0,0157€	-1,02%	0,00000020	12.670.451€	Ethfinex, IDEX
892	FirmaChain (FCT)	0,0116€	-5,30%	0,00000015	12.567.303€	Bit-Z, Bittrex, Poloniex, UPbit
893	Tokemak (TOKE)	0,1499€	-4,30%	0,00000190	12.586.199€
894	AhaToken (AHT)	0,0018€	-0,59%	0,00000002	12.546.299€
895	Zeus Network (ZEUS)	0,0313€	4,89%	0,00000040	12.528.780€
896	Quai Network (QUAI)	0,016€	-6,19%	0,00000020	12.520.445€
897	Namecoin (NMC)	0,8478€	-0,54%	0,00001072	12.494.038€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
898	Superp (Formerly Vanilla Finance) (SUP)	0,0608€	-0,02%	0,00000077	12.464.620€
899	Tutorial (TUT)	0,0149€	2,35%	0,00000019	12.447.824€
900	DRX Token (DRX)	0,0187€	-5,28%	0,00000024	12.436.238€
901	MORI COIN (MORI)	0,0155€	-11,14%	0,00000020	12.381.513€
902	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,6435€	-0,18%	0,00110807	12.372.132€
903	RAMP (RAMP)	0,0258€	-0,36%	0,00000033	12.349.252€
904	Alltoscan (ATS)	0,1232€	-0,07%	0,00000156	12.320.107€
905	Aavegotchi (GHST)	0,233€	2,19%	0,00000295	12.291.124€
906	Harvest Finance (FARM)	18,2241€	-0,20%	0,00023041	12.249.957€
907	GRIFFAIN (GRIFFAIN)	0,0122€	1,01%	0,00000015	12.237.831€
908	Mitosis (MITO)	0,0672€	1,34%	0,00000085	12.189.387€
909	Bedrock DAO (BR)	0,0529€	-5,36%	0,00000067	12.165.930€
910	doginme (DOGINME)	0,0002€	2,78%	0,00000000	12.148.783€
911	Uranus (URANUS)	0,1213€	1,16%	0,00000153	12.127.178€
912	Orbiter Finance (OBT)	0,0025€	0,02%	0,00000003	12.088.241€
913	Decimal (DEL)	0,0011€	-0,62%	0,00000001	12.011.938€
914	XSGD (XSGD)	0,6635€	-0,12%	0,00000839	11.986.465€
915	Heroes of Mavia (MAVIA)	0,0602€	-1,41%	0,00000076	11.924.992€
916	OMG Network (OMG)	0,0847€	0,55%	0,00000107	11.881.768€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
917	StablR Euro (EURR)	0,9991€	-0,21%	0,00001263	11.873.402€
918	ABBC Coin (ABBC)	0,0131€	32,27%	0,00000017	11.854.700€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
919	Bella Protocol (BEL)	0,1479€	1,07%	0,00000187	11.834.741€
920	Alephium (ALPH)	0,0965€	5,17%	0,00000122	11.801.600€
921	ANDY (ANDY)	0€	20,95%	0,00000000	11.741.215€
922	tao.bot (TAOBOT)	0,1528€	0,67%	0,00000193	11.718.295€
923	IX Swap (IXS)	0,0651€	-3,32%	0,00000082	11.715.913€
924	Bitrise Token (BRISE)	0€	0,79%	0,00000000	11.702.329€
925	BETFURY (BFG)	0,0104€	-0,52%	0,00000013	11.678.402€
926	SyncGPT (SYNC)	0,0581€	0,00%	0,00000073	11.621.567€
927	Telos (TLOS)	0,0261€	2,42%	0,00000033	11.616.291€
928	Wanchain (WAN)	0,0582€	0,76%	0,00000074	11.570.965€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
929	Luna by Virtuals (LUNA)	0,0116€	4,57%	0,00000015	11.567.576€
930	DAO Maker (DAO)	0,0576€	-0,79%	0,00000073	11.556.598€
931	Hooked Protocol (HOOK)	0,0431€	3,95%	0,00000054	11.552.713€
932	Suilend (SEND)	0,1953€	14,41%	0,00000247	11.532.093€
933	IDEX (IDEX)	0,0116€	0,42%	0,00000015	11.530.713€
934	Agoras Tokens (AGRS)	0,3819€	-10,57%	0,00000483	11.403.192€	BCEX, CHAOEX, OpenLedger DEX
935	Splendor (SPLD)	0,255€	-6,13%	0,00000322	11.402.270€
936	Turtle (turtle.xyz) (TURTLE)	0,0736€	-2,41%	0,00000093	11.382.624€
937	The Arena (ARENA)	0,0026€	3,21%	0,00000003	11.365.609€
938	NetX (NETX)	0,6794€	-6,75%	0,00000859	11.362.099€
939	BitMax Token (BTMX)	0,0171€	-2,39%	0,00000022	11.314.945€	BitMax, IDEX
940	Pikachu (PIKA)	0€	-3,02%	0,00000000	11.220.101€
941	AGENDA 47 (A47)	0,0112€	5,96%	0,00000014	11.213.966€
942	Vow (VOW)	0,0314€	-4,04%	0,00000040	11.201.156€
943	GameStop (GME)	0€	0,45%	0,00000000	11.173.924€
944	Build On BNB (BOB)	0€	0,83%	0,00000000	11.127.426€
945	ArchLoot (ALT)	0,0138€	2,02%	0,00000017	11.119.775€
946	Nosana (NOS)	0,2304€	6,44%	0,00000291	11.105.894€
947	Fartboy ($FARTBOY)	0,0111€	-7,86%	0,00000014	11.060.016€
948	Rifampicin ($RIF)	0,0109€	570,66%	0,00000014	10.944.354€
949	zkVerify (VFY)	0,0352€	-14,47%	0,00000044	10.929.661€
950	Ambire Wallet (WALLET)	0,0151€	0,92%	0,00000019	10.910.148€
951	Yala (YU)	0,1306€	11,95%	0,00000165	10.870.713€
952	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.854.173€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
953	SUNDOG (SUNDOG)	0,0109€	1,06%	0,00000014	10.846.108€
954	LOAN Protocol (LOAN)	0,0006€	-0,06%	0,00000001	10.818.822€
955	SLIMEX (SLX)	0,0062€	3,08%	0,00000008	10.777.499€
956	MicroStrategy tokenized stock (xStock) (MSTRX)	173,3115€	-1,56%	0,00219117	10.762.561€
957	Parcl (PRCL)	0,026€	-1,65%	0,00000033	10.735.274€
958	Houdini Swap (LOCK)	0,1179€	0,62%	0,00000149	10.703.435€
959	Dego Finance (DEGO)	0,5075€	-4,20%	0,00000642	10.655.321€
960	ARAI (AA)	0,0715€	-0,93%	0,00000090	10.650.184€
961	AVA (AVA)	0,0106€	-0,37%	0,00000013	10.621.326€
962	Synapse (SYN)	0,0573€	-2,99%	0,00000072	10.608.877€
963	My Lovely Planet (MLC)	0,1219€	-0,23%	0,00000154	10.596.903€
964	ELYSIA (EL)	0,0022€	2,31%	0,00000003	10.583.179€	Livecoin
965	PinLink (PIN)	0,1199€	-3,48%	0,00000152	10.571.563€
966	GYEN (GYEN)	0,005€	-1,45%	0,00000006	10.533.264€
967	Eclipse (ES)	0,0794€	-4,52%	0,00000100	10.532.957€
968	Swarms (SWARMS)	0,0105€	-1,53%	0,00000013	10.499.516€
969	DeBox (BOX)	0,0249€	6,24%	0,00000031	10.489.653€
970	FONSmartChain (FON)	0,5697€	-10,29%	0,00000720	10.473.513€
971	SIX (SIX)	0,0123€	1,11%	0,00000016	10.458.305€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
972	Alpine F1 Team Fan Token (ALPINE)	0,5584€	-0,27%	0,00000706	10.453.704€
973	Star Atlas DAO (POLIS)	0,0333€	0,59%	0,00000042	10.427.511€
974	Defigram (DFG)	1,0396€	0,00%	0,00001314	10.395.683€
975	Sperax (SPA)	0,0051€	0,46%	0,00000006	10.343.521€
976	NKN (NKN)	0,013€	0,81%	0,00000016	10.318.352€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
977	Ark of Panda (AOP)	0,0344€	-0,09%	0,00000043	10.305.456€
978	Badger DAO (BADGER)	0,513€	-1,40%	0,00000649	10.304.555€
979	Circle tokenized stock (xStock) (CRCLX)	62,5008€	-6,38%	0,00079019	10.287.527€
980	TAC Protocol (TAC)	0,0039€	-3,09%	0,00000005	10.266.333€
981	Green Satoshi Token (SOL) (GST)	0,0024€	-0,98%	0,00000003	10.237.078€
982	Layer3 (L3)	0,0112€	4,09%	0,00000014	10.213.326€
983	Bluwhale (BLUAI)	0,0083€	-1,50%	0,00000011	10.210.473€
984	Keyboard Cat (KEYCAT)	0,001€	3,03%	0,00000001	10.172.651€
985	dYdX (ETHDYDX)	0,2439€	-1,34%	0,00000308	10.158.931€
986	GenesysGo Shadow (SHDW)	0,0599€	5,28%	0,00000076	10.133.113€
987	Polkastarter (POLS)	0,1021€	6,12%	0,00000129	10.126.643€
988	Galatasaray Fan Token (GAL)	1,0002€	0,63%	0,00001265	10.101.188€
989	sudeng (HIPPO)	0,001€	-0,51%	0,00000001	10.090.262€
990	Unagi Token (UNA)	0,0148€	-2,60%	0,00000019	10.087.177€
991	OpenVPP (OVPP)	0,0126€	7,47%	0,00000016	10.084.553€
992	Mines of Dalarnia (DAR)	0,0155€	2,06%	0,00000020	10.026.961€
993	Pangolin (PNG)	0,0445€	-3,12%	0,00000056	9.980.613€
994	Lazio Fan Token (LAZIO)	0,8226€	-0,80%	0,00001040	9.972.307€
995	Codatta (XNY)	0,004€	2,85%	0,00000005	9.892.670€
996	Sweat Economy (SWEAT)	0,0014€	-1,07%	0,00000002	9.893.619€
997	CESS Network (CESS)	0,0037€	2,26%	0,00000005	9.856.672€
998	Paris Saint-Germain Fan Token (PSG)	0,7929€	1,20%	0,00001002	9.823.923€
999	HOPR (HOPR)	0,0287€	1,75%	0,00000036	9.803.406€
1000	QuickSwap (QUICK)	13,7397€	1,03%	0,00017371	9.802.471€