Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 6sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	75481,5178€	2,44%	1,00000000	1.506.055.325.808€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2435,3032€	1,08%	0,03204911	293.930.515.778€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8687€	0,03%	0,00001143	160.277.301.759€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7796€	4,82%	0,00002342	107.235.560.441€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	734,2267€	1,11%	0,00966258	101.129.903.080€
6	USD//Coin (USDC)	0,8688€	-0,01%	0,00001143	64.381.640.149€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	113,5847€	2,22%	0,00149480	63.509.656.843€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2389€	0,20%	0,00000314	22.619.358.795€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1263€	3,34%	0,00000166	19.182.460.036€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,356€	0,93%	0,00000469	12.777.012.942€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Bitcoin Cash (BCH)	468,335€	-3,38%	0,00616339	9.346.769.854€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12	Hyperliquid (HYPE)	27,4382€	5,51%	0,00036109	9.238.038.810€
13	Zcash (ZEC)	503,575€	11,74%	0,00662715	8.221.256.071€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
14	ChainLink (LINK)	10,8773€	2,78%	0,00014315	7.579.818.283€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,2029€	-0,18%	0,00010795	7.563.846.948€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2147€	7,09%	0,00000283	6.927.639.745€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8681€	0,03%	0,00001142	6.420.053.891€
18	Monero (XMR)	336,4802€	4,76%	0,00442815	6.206.964.929€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	72,0974€	0,61%	0,00094882	5.519.324.260€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Hedera (HBAR)	0,1285€	11,91%	0,00000169	5.457.447.415€
21	Avalanche (AVAX)	11,5473€	0,34%	0,00015196	4.952.300.610€
22	Multi-collateral DAI (DAI)	0,8688€	0,01%	0,00001143	4.661.268.988€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,1886€	1,29%	0,00001564	4.375.788.470€
24	SHIBA INU (SHIB)	0€	0,62%	0,00000000	4.025.583.998€
25	Cronos (CRO)	0,0925€	6,14%	0,00000122	3.452.170.044€
26	Uniswap (UNI)	5,3502€	-0,15%	0,00007041	3.372.388.050€
27	Polkadot NEW (DOT)	1,9768€	-1,74%	0,00002602	3.238.884.484€	Cryptopia
28	World Liberty Financial (WLFI)	0,1313€	-2,40%	0,00000173	3.229.794.576€
29	TonCoin (TONCOIN)	1,2813€	-4,26%	0,00001686	3.190.180.677€
30	PayPal USD (PYUSD)	0,8686€	0,00%	0,00001143	3.157.153.017€
31	Mantle (MNT)	0,8844€	3,13%	0,00001164	2.876.941.325€
32	bittensor (TAO)	257,9444€	8,70%	0,00339460	2.673.622.495€
33	Canton Network (CC)	0,0697€	5,99%	0,00000092	2.464.620.640€
34	USD One (USD1)	0,8681€	0,02%	0,00001142	2.319.611.807€
35	Aster (ASTER)	0,9728€	-3,00%	0,00001280	2.308.218.313€
36	Aave (LEND)	145,1995€	3,71%	0,00191086	2.217.335.514€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
37	Bitget Token (BGB)	3,0899€	0,21%	0,00004066	2.155.839.524€
38	NEAR Protocol (NEAR)	1,5862€	-1,07%	0,00002087	2.031.497.268€
39	Internet Computer (ICP)	3,5354€	0,05%	0,00004653	1.912.285.585€
40	OKB (OKB)	90,293€	1,55%	0,00118828	1.896.153.616€
41	Ethereum Classic (ETC)	11,8037€	0,49%	0,00015534	1.823.029.184€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	MemeCore (M)	1,6806€	-1,24%	0,00002212	1.747.025.886€
43	Pi (PI)	0,2094€	0,09%	0,00000276	1.743.252.925€
44	Ethena (ENA)	0,206€	1,44%	0,00000271	1.529.104.577€
45	Pepe (PEPE)	0€	0,61%	0,00000000	1.522.458.067€
46	Aptos (APT)	2,0339€	0,02%	0,00002677	1.493.013.794€
47	Tether Gold (XAUT)	3519,9819€	0,01%	0,04632371	1.329.629.649€
48	Ondo (ONDO)	0,4138€	2,69%	0,00000545	1.307.296.892€
49	KuCoin Token (KCS)	9,9183€	1,41%	0,00013053	1.286.685.351€
50	Worldcoin (WLD)	0,5301€	0,53%	0,00000698	1.239.120.828€
51	Polygon Ecosystem Token (POL)	0,1166€	0,02%	0,00000153	1.229.439.550€
52	PAX Gold (PAXG)	3526,5684€	0,05%	0,04641039	1.177.017.511€
53	Algorand (ALGO)	0,1253€	5,98%	0,00000165	1.101.942.787€
54	OFFICIAL TRUMP (TRUMP)	5,4683€	-0,39%	0,00007196	1.093.656.011€
55	Cosmos (ATOM)	2,1673€	-0,92%	0,00002852	1.038.673.231€	CoinExchange, Novaexchange
56	Filecoin [Futures] (FIL)	1,4002€	-0,63%	0,00001843	1.008.543.770€	Gate.io, LBank, TOKOK
57	Global Dollar (USDG)	0,8685€	-0,03%	0,00001143	1.004.559.123€
58	Arbitrum (ARB)	0,1746€	0,04%	0,00000230	980.941.284€
59	VeChain (VEN)	0,0113€	1,10%	0,00000015	970.469.316€
60	Kaspa (KAS)	0,0349€	4,98%	0,00000046	939.841.175€
61	FLARE (FLR)	0,0114€	6,00%	0,00000015	895.973.011€
62	Ripple USD (RLUSD)	0,8687€	-0,01%	0,00001143	892.777.154€
63	Sky (SKY)	0,0377€	3,55%	0,00000050	862.541.408€
64	XDC Network (XDC)	0,0452€	1,20%	0,00000060	837.338.367€
65	First Digital USD (FDUSD)	0,8663€	0,00%	0,00001140	818.012.581€
66	Quant (QNT)	67,3473€	4,10%	0,00088630	813.066.440€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
67	Pump.fun (PUMP)	0,0022€	-5,47%	0,00000003	776.075.997€
68	Render (RNDR)	1,4912€	-0,98%	0,00001962	773.317.758€
69	Sei (SEI)	0,1159€	1,66%	0,00000153	738.544.586€
70	Story (IP)	2,1318€	6,75%	0,00002806	705.650.146€
71	GateToken (GT)	8,6138€	0,96%	0,00011336	691.468.463€
72	PancakeSwap (CAKE)	1,9569€	-0,02%	0,00002575	661.902.371€
73	Jupiter (JUP)	0,2054€	0,53%	0,00000270	660.969.036€
74	Bonk (BONK)	0€	1,57%	0,00000000	635.852.262€
75	Dash (DASH)	49,5406€	-0,55%	0,00065196	619.172.624€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	StarkNet (STRK)	0,1324€	3,11%	0,00000174	603.840.536€
77	Artificial Superintelligence Alliance (FET)	0,2414€	-0,56%	0,00000318	569.517.551€
78	Pudgy Penguins (PENGU)	0,009€	1,29%	0,00000012	565.444.298€
79	Aerodrome Finance (AERO)	0,5988€	0,03%	0,00000788	542.361.875€
80	MYX Finance (MYX)	2,4387€	1,50%	0,00003209	539.215.531€
81	Immutable X (IMX)	0,2676€	-1,38%	0,00000352	532.149.157€
82	Nexo (NEXO)	0,8157€	2,04%	0,00001073	527.048.856€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Virtual Protocol (VIRTUAL)	0,775€	1,02%	0,00001020	508.475.966€
84	Optimism (OP)	0,2624€	-0,36%	0,00000345	497.644.722€
85	Stacks (STX)	0,2677€	0,08%	0,00000352	485.321.103€
86	Lido DAO Token (LDO)	0,5372€	-1,24%	0,00000707	478.391.989€
87	Newton (NEW)	0,0054€	-1,33%	0,00000007	478.163.799€
88	Curve DAO Token (CRV)	0,3335€	3,58%	0,00000439	472.199.706€
89	Morpho (MORPHO)	1,2977€	0,00%	0,00001708	467.485.848€
90	Injective (INJ)	4,6575€	-0,97%	0,00006129	465.615.523€
91	The Graph (GRT)	0,0429€	1,16%	0,00000057	455.534.871€
92	Tezos (Pre-Launch) (XTZ)	0,4244€	0,27%	0,00000558	452.528.762€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
93	Celestia (TIA)	0,5308€	-2,00%	0,00000699	448.542.399€
94	TrueUSD (TUSD)	0,8659€	-0,06%	0,00001140	428.219.618€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
95	Kaia (KAIA)	0,0692€	2,88%	0,00000091	427.379.667€
96	Telcoin (TEL)	0,0047€	6,67%	0,00000006	426.058.656€	HitBTC, IDEX, KuCoin, LATOKEN
97	IOTA (MIOTA)	0,1004€	0,10%	0,00000132	416.452.886€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	USDD (USDD)	0,869€	0,05%	0,00001144	410.663.173€
99	SPX6900 (SPX)	0,4365€	9,12%	0,00000574	406.352.769€
100	Trust Wallet Token (TWT)	0,9201€	0,80%	0,00001211	395.496.879€
101	Decred (DCR)	22,3067€	12,46%	0,00029356	382.292.765€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
102	Floki Inu (FLOKI)	0€	-0,26%	0,00000000	376.985.527€
103	DoubleZero (2Z)	0,1067€	-5,28%	0,00000140	370.472.428€
104	Ethereum Name Service (ENS)	9,6358€	0,86%	0,00012681	364.448.427€
105	Pyth Network (PYTH)	0,0629€	-0,91%	0,00000083	361.485.802€
106	Conflux Network (CFX)	0,0698€	-1,34%	0,00000092	360.006.998€
107	ether.fi (ETHFI)	0,59€	0,23%	0,00000776	359.155.752€
108	Sun (New) (SUN)	0,0185€	1,50%	0,00000024	355.203.333€
109	Bitcoin SV (BCHSV)	17,7648€	-2,16%	0,00023379	354.433.163€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	The Sandbox (SAND)	0,1323€	0,34%	0,00000174	345.641.622€
111	BitTorrent (new) (BTT)	0€	1,16%	0,00000000	345.556.830€
112	APENFT (NFT)	0€	-0,06%	0,00000000	336.383.452€
113	Flow (Dapper labs) (FLOW)	0,2034€	-1,44%	0,00000268	330.183.112€
114	DeXe (DEXE)	3,8804€	-3,46%	0,00005107	324.920.226€
115	JUST (JST)	0,0327€	0,29%	0,00000043	323.346.522€
116	Merlin Chain (MERL)	0,3062€	-2,81%	0,00000403	322.081.562€
117	Pendle (PENDLE)	1,9333€	2,89%	0,00002544	318.393.197€
118	Theta Network (THETA)	0,3093€	2,76%	0,00000407	309.338.737€
119	Jasmy (JASMY)	0,0062€	-3,82%	0,00000008	306.798.858€
120	Plasma (XPL)	0,1698€	-4,17%	0,00000224	305.703.980€
121	Maple Finance (SYRUP)	0,2666€	3,43%	0,00000351	303.589.889€
122	Gala (gala)	0,0065€	-0,17%	0,00000009	301.574.550€
123	Helium (HLM)	1,6164€	3,58%	0,00002127	301.176.578€	Crex24, Cryptopia
124	zkSync (ZK)	0,0329€	-2,68%	0,00000043	296.445.852€
125	Gnosis (GNO)	111,2975€	0,69%	0,00146470	293.742.778€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
126	dogwifhat ($WIF)	0,2923€	0,80%	0,00000385	291.920.134€
127	Vaulta (A)	0,181€	0,31%	0,00000238	290.576.254€
128	Decentraland (MANA)	0,1425€	-0,21%	0,00000187	280.602.284€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
129	Euro Coin (EUROC)	1€	0,06%	0,00001316	275.146.344€
130	LayerZero (ZRO)	1,089€	-1,35%	0,00001433	263.365.175€
131	Falcon Finance (FF)	0,1114€	0,78%	0,00000147	260.717.560€
132	Sonic (S)	0,0904€	-0,57%	0,00000119	260.471.505€
133	Zebec Network (ZBCN)	0,0027€	-3,70%	0,00000004	253.388.120€
134	NEO (NEO)	3,5835€	0,61%	0,00004716	252.775.031€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Basic Attention Token (BAT)	0,1659€	-1,58%	0,00000218	248.144.131€
136	Raydium (RAY)	0,9135€	5,15%	0,00001202	245.064.080€
137	Chiliz (CHZ)	0,0242€	-0,19%	0,00000032	244.801.037€
138	0G (0G)	1,1363€	2,20%	0,00001495	242.299.736€
139	Compound (COMP)	24,8711€	-1,01%	0,00032731	239.767.739€	C-Patex, Cryptopia, YoBit
140	OriginTrail (TRAC)	0,4677€	3,94%	0,00000615	233.842.933€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
141	1inch (1INCH)	0,1588€	-1,43%	0,00000209	222.354.989€
142	Arweave (AR)	3,3759€	3,04%	0,00004443	221.636.344€
143	Humanity Protocol (H)	0,1036€	0,29%	0,00000136	221.547.361€
144	Instadapp (INST)	2,8336€	-9,58%	0,00003729	219.571.773€
145	Vision (VSN)	0,0635€	3,72%	0,00000084	217.350.692€
146	eCash (XEC)	0€	0,55%	0,00000000	209.395.760€
147	EigenLayer (EIGEN)	0,4738€	-1,82%	0,00000624	208.967.605€
148	Aethir (ATH)	0,0139€	1,38%	0,00000018	207.922.199€
149	ZORA (ZORA)	0,0452€	-1,51%	0,00000059	201.903.789€
150	Wormhole (W)	0,0393€	-2,18%	0,00000052	195.437.589€
151	Walrus (WAL)	0,1289€	-1,51%	0,00000170	194.846.504€
153	Horizen (ZEN)	11,0493€	2,79%	0,00014541	194.613.566€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
153	Fartcoin (FARTCOIN)	0,1945€	6,58%	0,00000256	194.530.899€
154	THORChain (RUNE)	0,5456€	3,21%	0,00000718	191.591.888€
155	Cheems (cheems.pet) (CHEEMS)	0€	2,29%	0,00000000	186.782.363€
156	MultiversX (EGLD)	6,476€	0,05%	0,00008523	186.553.628€
157	ApeCoin (APE)	0,2468€	1,39%	0,00000325	185.788.255€
158	WEMIX (WEMIX)	0,3871€	4,57%	0,00000509	177.552.051€
159	Onyxcoin (XCN)	0,0049€	-10,69%	0,00000006	176.424.524€
160	Synthetix (SNX)	0,5116€	4,17%	0,00000673	175.729.070€
161	MX Token (MX)	1,895€	3,48%	0,00002494	175.203.845€
162	FTX Token (FTT)	0,5277€	-0,67%	0,00000694	173.564.504€	BitForex, CoinBene, IDEX, Liquid
163	Reserve Rights (RSR)	0,0028€	-1,32%	0,00000004	171.174.948€
164	Golem (GNT)	0,1704€	0,14%	0,00000224	170.407.750€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
165	Livepeer (LPT)	3,4799€	0,85%	0,00004580	163.165.533€	EtherDelta (ForkDelta), Poloniex, Radar Relay
166	JITO (JTO)	0,4037€	-0,44%	0,00000531	163.054.589€
167	Amp (AMP)	0,0019€	-0,52%	0,00000003	162.693.346€
168	dYdX (Native) (DYDX)	0,2009€	-3,23%	0,00000264	162.056.396€
169	Sahara AI (SAHARA)	0,0678€	0,47%	0,00000089	161.273.317€
170	BUILDon (B)	0,1601€	4,30%	0,00000211	160.125.443€
171	Axie Infinity Shards (AXS)	0,9536€	-0,48%	0,00001255	159.423.529€
172	Kite (KITE)	0,0854€	-2,03%	0,00000112	153.718.339€
174	SOON (SOON)	0,5151€	-11,33%	0,00000678	152.332.251€
174	DeepBook Protocol (DEEP)	0,035€	0,91%	0,00000046	153.082.947€
175	Kamino Finance (KMNO)	0,045€	1,87%	0,00000059	149.005.580€
176	Toshi (TOSHI)	0,0003€	12,47%	0,00000000	146.103.299€
177	Prom (PROM)	7,9874€	0,62%	0,00010512	145.769.727€
178	Convex Finance (CVX)	1,4645€	3,18%	0,00001927	143.556.022€
180	Qtum (QTUM)	1,3351€	-0,47%	0,00001757	141.389.822€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
180	Lombard (BARD)	0,6282€	1,12%	0,00000827	141.350.144€
181	Beam (beam)	0,0028€	-0,51%	0,00000004	139.722.037€
182	KAITO (KAITO)	0,5666€	2,51%	0,00000746	136.772.084€
183	Linea (LINEA)	0,0087€	5,48%	0,00000011	134.509.078€
184	SafePal (SFP)	0,2658€	-1,56%	0,00000350	132.889.517€
184	Creditcoin (CTC)	0,2654€	18,93%	0,00000349	134.139.451€	BCEX, IDAX, OEX
186	Theta Fuel (TFUEL)	0,018€	1,49%	0,00000024	128.537.748€
187	Kusama (KSM)	7,3759€	-0,22%	0,00009707	128.122.151€
188	Terra (LUNA)	0€	-0,47%	0,00000000	127.645.019€	CoinExchange, YoBit
189	Core DAO (CORE)	0,1247€	-0,55%	0,00000164	127.007.001€
190	AIOZ Network (AIOZ)	0,103€	6,48%	0,00000136	125.542.239€
191	BinaryX (BNX)	0,3225€	0,72%	0,00000424	123.141.667€
192	Movement (MOVE)	0,0438€	-9,00%	0,00000058	122.678.565€
193	Axelar (AXL)	0,1118€	-2,49%	0,00000147	120.246.757€
194	Gas (GAS)	1,8432€	1,09%	0,00002426	119.792.793€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
195	Akash Network (AKT)	0,421€	-0,31%	0,00000554	119.069.957€
196	Ronin (RON)	0,1637€	-5,85%	0,00000215	118.024.215€
197	yearn.finance (YFI)	3470,2667€	-1,06%	0,04566944	117.936.842€
198	Meteora (MET)	0,2463€	-5,25%	0,00000324	117.662.909€
199	Brett (BRETT)	0,0119€	-0,27%	0,00000016	117.567.183€
200	Berachain (BERA)	0,8674€	-1,10%	0,00001142	115.949.831€
201	Falcon Finance (USDf)	0,8674€	0,00%	0,00001142	1.808.046.262€
202	Jupiter Perps LP (JLP)	3,9418€	1,46%	0,00005188	1.577.443.537€
203	Rain (RAIN)	0,0032€	2,54%	0,00000004	755.245.101€
204	Fasttoken (FTN)	1,5579€	1,53%	0,00002050	679.655.632€
205	Ondo US Dollar Yield (USDY)	0,9676€	0,20%	0,00001273	602.292.958€
206	Beldex (BDX)	0,0691€	-2,74%	0,00000091	516.640.792€
207	Usual Stablecoin (USD0)	0,8676€	0,04%	0,00001142	488.150.567€
208	USDai (USDAI)	0,8689€	0,02%	0,00001144	435.631.420€
209	GHO (GHO)	0,8679€	-0,04%	0,00001142	363.663.433€
210	ZEEBU (ZBU)	0,8754€	-0,15%	0,00001152	362.074.126€
211	Frax (FRAX)	0,8633€	0,15%	0,00001136	247.118.153€
212	SwissBorg (CHSB)	0,2396€	2,04%	0,00000315	235.349.160€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0065€	6,63%	0,00000009	201.196.067€
214	Concordium (CCD)	0,0157€	10,43%	0,00000021	184.585.841€
215	Zano (ZANO)	11,5554€	-3,01%	0,00015207	173.368.975€
216	Project Ailey (ALE)	0,3839€	0,60%	0,00000505	159.833.575€
217	Legacy Token (LGCT)	1,4694€	0,07%	0,00001934	155.964.812€
218	Ribbita by Virtuals (TIBBIR)	0,1538€	-10,00%	0,00000202	153.793.967€
219	StandX DUSD (DUSD)	0,8682€	0,02%	0,00001143	152.444.778€
220	Undeads Games (UDS)	1,9567€	3,86%	0,00002575	150.188.269€
221	BitMart Token (BMX)	0,4365€	0,62%	0,00000574	141.560.470€	BitMart, DDEX
222	SoSoValue (SOSO)	0,5146€	-0,19%	0,00000677	141.394.591€
223	BNB48 Club Token (KOGE)	41,6995€	0,02%	0,00054877	141.287.443€
224	Astherus USDF (USDF)	0,8673€	-0,01%	0,00001141	139.160.901€
225	WeFi (WFI)	1,8627€	1,32%	0,00002451	138.059.961€
226	GUSD (GUSD)	0,8682€	0,03%	0,00001143	129.749.081€
227	UPCX (UPC)	1,2498€	-0,58%	0,00001645	121.713.728€
228	Shuffle (SHFL)	0,3372€	-0,27%	0,00000444	118.384.905€
229	0x (ZRX)	0,1346€	0,48%	0,00000177	114.235.116€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
229	Mina (MINA)	0,0904€	-2,66%	0,00000119	114.154.842€
231	SuperVerse (SUPER)	0,1765€	-0,19%	0,00000232	112.489.260€
232	Agora (AUSD)	0,8687€	-0,01%	0,00001143	111.976.634€
233	Ravencoin (RVN)	0,0069€	-0,40%	0,00000009	109.586.772€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	Kava (KAVA)	0,0997€	0,95%	0,00000131	107.979.468€
235	Fellaz (FLZ)	0,2276€	0,23%	0,00000300	107.395.119€
236	Threshold (T)	0,0099€	-0,24%	0,00000013	106.506.007€
237	DOG•GO•TO•THE•MOON (DOG)	0,0011€	3,71%	0,00000001	106.205.502€
238	Aleo (ALEO)	0,1563€	7,33%	0,00000206	105.506.685€
239	Quantum Resistant Ledger (QRL)	1,5525€	-0,67%	0,00002043	105.475.168€	Bittrex, UPbit
240	Verge (XVG)	0,0064€	-4,40%	0,00000008	105.375.421€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
241	Audiera (BEAT)	0,7484€	-5,59%	0,00000985	104.228.572€
242	Baby Doge Coin (BabyDoge)	0€	3,61%	0,00000000	104.220.692€
243	SLT (SLT)	12,2368€	1,69%	0,00016104	104.012.642€
243	Alchemist AI (ALCH)	0,1224€	1,37%	0,00000161	104.068.754€
245	Nervos Network (CKB)	0,0022€	-0,32%	0,00000003	103.745.945€
246	DigiByte (DGB)	0,0057€	-0,27%	0,00000008	103.084.031€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
246	GoMining token (GMT)	0,2537€	-3,16%	0,00000334	103.164.592€
248	Oasis Network (ROSE)	0,0135€	-1,74%	0,00000018	100.814.220€
249	SushiSwap (SUSHI)	0,3506€	-1,45%	0,00000461	100.549.134€
250	Nano (NANO)	0,7523€	0,53%	0,00000990	100.237.222€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
251	Zilliqa (ZIL)	0,0051€	1,09%	0,00000007	100.124.329€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
252	Ultima (ULTIMA)	2660,0912€	0,64%	0,03500736	99.511.350€
253	Melania Meme (MELANIA)	0,1061€	3,08%	0,00000140	98.972.084€
254	Unibase (UB)	0,0394€	4,12%	0,00000052	98.459.807€
255	Snek (SNEK)	0,0013€	6,39%	0,00000002	97.705.633€
256	Keeta (KTA)	0,2203€	-4,16%	0,00000290	97.622.017€
257	Bio Protocol (BIO)	0,052€	-1,23%	0,00000068	95.627.584€
258	Frax USD (FRXUSD)	0,8696€	0,25%	0,00001144	95.095.202€
259	YZY MONEY (YZY)	0,3137€	-0,28%	0,00000413	94.096.837€
260	MOG Coin (MOG)	0€	1,97%	0,00000000	93.047.487€
262	QUBIC (QUBIC)	0€	6,75%	0,00000000	92.105.154€
262	Giggle Fund (GIGGLE)	92,3933€	2,68%	0,00121592	92.393.319€
263	ViciCoin (VCNT)	15,1258€	0,03%	0,00019906	92.102.632€
264	Non-Playable Coin (NPC)	0,0121€	-3,30%	0,00000016	91.406.639€
265	Proton (XPR)	0,0032€	6,43%	0,00000004	91.227.199€
266	RealLink (REAL)	0,0656€	4,04%	0,00000086	90.140.046€
268	Astar (ASTR)	0,0109€	0,40%	0,00000014	89.667.018€
268	NEXPACE (NXPC)	0,399€	2,64%	0,00000525	89.627.105€
269	Safe (SAFE)	0,1339€	4,99%	0,00000176	88.416.295€
270	cat in a dogs world (MEW)	0,001€	1,86%	0,00000001	88.043.870€
271	ChainOpera AI (COAI)	0,4684€	4,63%	0,00000616	88.063.559€
272	Avantis (AVNT)	0,3363€	-1,07%	0,00000443	86.843.628€
273	Blur (BLUR)	0,0331€	1,18%	0,00000044	86.473.715€
274	Rollbit Coin (RLB)	0,0468€	-0,60%	0,00000062	86.211.798€
275	AWE Network (AWE)	0,0441€	4,26%	0,00000058	85.650.297€
276	Mocaverse (MOCA)	0,0216€	-0,10%	0,00000028	85.551.730€
277	ZetaChain (ZETA)	0,0757€	-1,25%	0,00000100	84.798.981€
278	Holo (HOT)	0,0005€	-0,62%	0,00000001	83.966.682€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
279	Folks Finance (FOLKS)	6,8483€	6,69%	0,00009012	83.537.750€
280	MNEE (MNEE)	0,8692€	-0,05%	0,00001144	83.380.085€
281	SPACE ID (ID)	0,068€	0,12%	0,00000090	82.382.870€
282	Turbo (TURBO)	0,0012€	-2,50%	0,00000002	82.089.901€
284	Open Campus (EDU)	0,132€	-1,92%	0,00000174	81.955.677€
284	AI Companions (AIC)	0,1092€	-11,26%	0,00000144	81.931.113€
285	Yooldo (ESPORTS)	0,3535€	1,76%	0,00000465	81.791.643€
286	Useless Coin (USELESS)	0,0811€	-1,18%	0,00000107	81.030.413€
287	Celo (CGLD)	0,1374€	-0,63%	0,00000181	80.623.420€
288	Euler Finance (EUL)	3,336€	1,61%	0,00004390	80.323.321€
289	VeThor Token (VTHO)	0,0008€	-0,59%	0,00000001	80.127.576€	Gate.io, LBank, OceanEx
290	Velo (VELO)	0,0046€	-1,56%	0,00000006	79.921.564€
291	ApeX Protocol (APEX)	0,6244€	-1,94%	0,00000822	79.903.661€
292	VVS Finance (VVS)	0€	6,53%	0,00000000	79.452.981€
293	Succinct (PROVE)	0,405€	0,18%	0,00000533	78.980.860€
294	Chia Network (XCH)	5,4439€	0,09%	0,00007164	78.456.024€
295	Grass (GRASS)	0,3199€	-2,99%	0,00000421	78.019.268€
296	???? (????)	0,078€	-4,20%	0,00000103	77.970.938€
297	Alchemy Pay (ACH)	0,008€	-2,23%	0,00000011	77.834.387€
298	Siacoin (SC)	0,0014€	0,64%	0,00000002	77.528.376€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
299	IoTeX (IOTX)	0,0082€	4,20%	0,00000011	77.399.211€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
300	Popcat (POPCAT)	0,0787€	0,23%	0,00000104	77.078.870€
301	Staika (STIK)	0,5874€	-1,33%	0,00000773	77.029.252€
302	Request (REQ)	0,0962€	2,24%	0,00000127	76.605.169€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
303	GMX (GMX)	7,3302€	3,21%	0,00009647	75.871.550€
304	Drift (DRIFT)	0,1838€	-1,24%	0,00000242	75.785.424€
305	CoW Protocol (COW)	0,1426€	-0,14%	0,00000188	75.272.866€
306	Bitkub Coin (KUB)	1,0908€	2,54%	0,00001436	75.239.019€
307	Numeraire (NMR)	9,7399€	0,34%	0,00012818	74.375.211€	Bittrex, DDEX, IDEX, Poloniex, Upbit
308	WhiteRock (WHITE)	0,0001€	-0,28%	0,00000000	73.875.874€
309	Ore (v2) (ORE)	179,506€	7,51%	0,00236234	73.775.812€
310	SKALE Network (SKL)	0,012€	1,53%	0,00000016	72.279.378€
311	Peanut the Squirrel (PNUT)	0,0711€	0,44%	0,00000094	71.106.191€
312	MANTRA (OM)	0,0632€	0,64%	0,00000083	70.741.914€
313	Casper (CSPR)	0,0052€	0,76%	0,00000007	70.699.775€
314	ORDI (ORDI)	3,3558€	0,99%	0,00004416	70.472.706€
315	Plume (PLUME)	0,0221€	5,36%	0,00000029	69.452.808€
316	HashKey Platform Token (HSK)	0,2231€	3,56%	0,00000294	68.881.615€
317	Vana (VANA)	2,2809€	-1,57%	0,00003002	68.618.825€
318	UChain (UCN)	1371,724€	0,23%	0,01805218	68.586.200€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
319	ECOMI (OMI)	0,0002€	33,43%	0,00000000	68.500.204€
320	Ankr (ANKR)	0,0068€	-0,17%	0,00000009	68.179.583€
321	Zigcoin (ZIG)	0,0478€	0,01%	0,00000063	67.386.396€
322	World Mobile Token (WMT)	0,0851€	4,60%	0,00000112	67.191.433€
323	Pirate Chain (ARRR)	0,3413€	1,67%	0,00000449	66.973.823€
324	Waves (WAVES)	0,5551€	-1,33%	0,00000731	66.292.918€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
325	Solayer (LAYER)	0,2104€	-11,43%	0,00000277	65.744.562€
326	EUR CoinVertible (EURCV)	0,999€	-0,06%	0,00001315	65.691.476€
327	RedStone (RED)	0,2228€	-1,19%	0,00000293	65.498.909€
328	Status (SNT)	0,0136€	2,71%	0,00000018	65.103.958€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
329	Stargate Finance (STG)	0,0984€	-0,71%	0,00000130	65.043.191€
330	Frax Share (FXS)	0,7394€	1,30%	0,00000973	65.090.307€
331	LCX (LCX)	0,0684€	0,88%	0,00000090	64.922.418€
332	Memecoin (MEME)	0,0011€	-2,40%	0,00000001	64.476.540€
333	Anoma (XAN)	0,0257€	0,51%	0,00000034	64.348.652€
334	Lagrange (LA)	0,3332€	3,02%	0,00000438	64.307.853€
335	APRO (AT)	0,2757€	2,25%	0,00000363	63.401.205€
336	XYO (XYO)	0,0046€	-9,11%	0,00000006	63.127.270€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
337	BitDCA (BDCA)	0,8342€	-0,38%	0,00001098	62.992.575€
337	Loopring (LRC)	0,0461€	-2,95%	0,00000061	62.969.563€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
339	UMA (UMA)	0,7067€	-1,29%	0,00000930	62.609.095€
340	Gems (GEMS)	0,1041€	-2,63%	0,00000137	62.328.062€
341	Sologenic (SOLO)	0,1561€	4,96%	0,00000205	62.258.239€
342	ICON (ICX)	0,0573€	1,42%	0,00000075	61.888.445€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
343	River (RIVER)	3,1545€	4,26%	0,00004151	61.827.332€
344	SpaceN (SN)	1,508€	13,54%	0,00001985	60.336.867€
345	Centrifuge (CFG)	0,1058€	2,92%	0,00000139	60.092.909€
346	Momentum (MMT)	0,2936€	-16,03%	0,00000386	59.921.313€
347	QuantixAI (QAI)	74,5008€	3,06%	0,00098045	59.911.462€
348	COTI (COTI)	0,0239€	-1,33%	0,00000031	59.650.607€
349	Moo Deng (moodengsol.com) (MOODENG)	0,0602€	1,32%	0,00000079	59.556.996€
350	Burnedfi (BURN)	4,7832€	-0,21%	0,00006295	59.400.976€
351	PayProtocol (PCI)	0,056€	1,11%	0,00000074	59.109.851€
352	Mask Network (MASK)	0,589€	1,18%	0,00000775	58.900.863€
353	Tensor (TNSR)	0,1274€	61,10%	0,00000168	58.637.613€
354	aelf (ELF)	0,0725€	17,99%	0,00000095	58.213.027€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
355	Ontology (ONT)	0,0623€	1,55%	0,00000082	57.300.130€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
356	Pieverse (PIEVERSE)	0,3265€	4,44%	0,00000430	57.141.897€
357	Orbler (ORBR)	0,0562€	-0,45%	0,00000074	57.070.123€
359	Orca (ORCA)	0,9395€	0,33%	0,00001236	56.519.539€
359	Tornado Cash (TORN)	10,7197€	7,71%	0,00014107	56.387.214€
360	Venus (XVS)	3,4254€	3,64%	0,00004508	56.049.477€
361	Polymesh (POLYX)	0,0555€	0,58%	0,00000073	55.988.133€
362	elizaOS (ELIZAOS)	0,0074€	4,57%	0,00000010	55.495.570€
363	Lucidum Coin (LUCIC)	0,3374€	2,14%	0,00000444	55.364.715€
364	lisUSD (lisUSD)	0,8682€	-0,07%	0,00001143	55.308.619€
365	DeAgentAI (AIA)	0,4265€	-23,27%	0,00000561	55.125.940€
366	BICONOMY (BICO) (BICO)	0,0551€	5,88%	0,00000073	55.049.209€
367	Band Protocol (BAND)	0,3266€	1,17%	0,00000430	54.984.945€
368	Storj (STORJ)	0,1296€	0,26%	0,00000171	54.821.914€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
369	Enjin Coin (ENJ)	0,0287€	-0,09%	0,00000038	54.734.984€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
370	Altlayer (ALT)	0,0116€	-1,28%	0,00000015	54.751.021€
370	Victoria VR (VR)	0,0033€	-0,88%	0,00000004	54.651.307€
372	Pundi X[new] (PUNDIX)	0,2113€	-0,11%	0,00000278	54.593.761€
373	Comedian (BAN)	0,0545€	4,08%	0,00000072	54.499.101€
374	Keep Network (KEEP)	0,0561€	-13,85%	0,00000074	54.307.502€
375	iExec RLC (RLC)	0,6206€	-1,28%	0,00000817	53.991.124€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
376	ETHPoW (ETHW)	0,4991€	-3,63%	0,00000657	53.810.254€
377	GOHOME (GOHOME)	107,607€	3,81%	0,00141613	53.792.223€
378	BounceBit (BB)	0,0604€	-2,40%	0,00000079	53.679.245€
379	Osmosis (OSMO)	0,0711€	-1,25%	0,00000094	53.528.401€
380	GEODNET (GEOD)	0,1206€	3,33%	0,00000159	52.930.298€
381	Ardor (ARDR)	0,0527€	5,42%	0,00000069	52.622.361€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
382	Magic Eden (ME)	0,3135€	-1,28%	0,00000413	52.513.848€
384	peaq (PEAQ)	0,0357€	-2,79%	0,00000047	52.320.178€
384	Harmony (ONE)	0,0036€	1,14%	0,00000005	52.455.467€	BitMart, IDEX
385	Venus BUSD (vBUSD)	0,0194€	0,07%	0,00000026	52.267.147€
387	SXP (SXP)	0,0785€	-0,37%	0,00000103	52.073.700€
387	Venom (VENOM)	0,0526€	-0,40%	0,00000069	52.040.542€
388	OG Fan Token (OG)	11,6858€	-1,97%	0,00015379	51.768.092€
389	Yield Guild Games (YGG)	0,0758€	-0,62%	0,00000100	51.564.029€
390	MultiBank Group ($MBG)	0,3954€	-0,45%	0,00000520	51.392.021€
391	Spark (SPK)	0,0253€	-0,67%	0,00000033	51.081.726€
392	Huma Finance (HUMA)	0,0224€	5,02%	0,00000030	50.894.839€
393	STEPN (GMT)	0,0163€	-0,17%	0,00000021	50.721.735€
394	Defi App (HOME)	0,0186€	5,41%	0,00000024	50.558.879€
396	Tagger (TAG)	0,0005€	19,79%	0,00000001	50.214.386€
396	Tokenlon Network Token (LON)	0,4054€	-0,33%	0,00000533	50.454.816€
397	Eurite (EURI)	0,9992€	-0,11%	0,00001315	50.029.451€
398	Decentralized Social (DESO)	5,6047€	-0,81%	0,00007376	49.795.063€
399	Balancer (BAL)	0,7274€	4,19%	0,00000957	49.486.668€
401	PYTHIA (PYTHIA)	0,0492€	4,08%	0,00000065	49.136.809€
401	Babylon (BABY)	0,0174€	-2,60%	0,00000023	49.208.416€
402	Swarm Network (TRUTH)	0,0232€	9,62%	0,00000031	48.414.261€
403	Rocket Pool (RPL)	2,199€	-0,01%	0,00002894	48.274.277€	IDEX
404	Dohrnii (DHN)	2,8215€	0,03%	0,00003713	48.176.662€
405	Paxos Standard (PAX)	0,8666€	0,02%	0,00001140	48.154.170€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
406	Binance USD (BUSD)	0,8695€	0,07%	0,00001144	47.844.207€	Binance, HitBTC
407	Notcoin (NOT)	0,0005€	-1,00%	0,00000001	47.766.815€
407	SSV Network (SSV)	3,2739€	2,45%	0,00004308	47.795.558€
409	MindWaveDAO (NILA)	0,0566€	0,52%	0,00000074	47.681.174€
410	Anchored Coins AEUR (AEUR)	0,9877€	0,54%	0,00001300	47.341.518€
411	Ape and Pepe (APEPE)	0€	-13,16%	0,00000000	47.293.880€
412	Tellor (TRB)	17,1608€	-1,31%	0,00022584	46.888.381€
413	BORA (BORA)	0,0425€	2,85%	0,00000056	46.766.223€
413	SwftCoin (SWFTC)	0,0047€	-17,18%	0,00000006	46.806.670€	HitBTC, Huobi, OKEx
415	io.net (IO)	0,1969€	-3,23%	0,00000259	46.641.980€
415	tokenbot (CLANKER)	47,2434€	3,83%	0,00062173	46.595.064€
417	Arkham (ARKM)	0,2053€	-1,25%	0,00000270	46.213.311€
418	Wiki Cat (WKC)	0€	-5,24%	0,00000000	46.027.129€
419	Gravity (G)	0,0045€	-0,14%	0,00000006	45.785.670€
420	BIM (BIM)	1,5151€	0,70%	0,00001994	45.453.137€
421	Ark (ARK)	0,2354€	4,14%	0,00000310	45.293.716€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
424	Terra (LUNA)	0,063€	0,87%	0,00000083	44.715.150€
424	Kyber Network Crystal v2 (KNC)	0,2349€	-1,36%	0,00000309	44.748.869€
425	Ergo (EFYT)	0,5424€	16,52%	0,00000714	44.707.099€	Waves Decentralized Exchange
425	Manta Network (MANTA)	0,0991€	3,98%	0,00000130	44.731.768€
426	Hive Blockchain (HIVE)	0,0889€	0,15%	0,00000117	44.547.143€
427	Metaplex (MPLX)	0,0791€	2,46%	0,00000104	44.481.781€
428	OpenLedger (OPEN)	0,2044€	-4,34%	0,00000269	44.055.329€
429	BLAST (BLAST)	0,0009€	0,57%	0,00000001	44.024.683€	Crex24, STEX
430	Wootrade (WOO)	0,0231€	1,14%	0,00000030	43.968.609€
431	Sign (SIGN)	0,0325€	-2,42%	0,00000043	43.868.215€
432	Power Ledger (POWR)	0,0772€	1,55%	0,00000102	43.863.621€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
433	VNDC (VNDC)	0€	0,11%	0,00000000	43.630.957€
434	Stratis [New] (STRAX)	0,0214€	6,86%	0,00000028	43.372.508€
435	Stronghold Token (SHX)	0,0075€	6,99%	0,00000010	43.194.924€
436	IOStoken (IOST)	0,0015€	-0,45%	0,00000002	43.151.489€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
438	Neiro (NEIRO)	0,0001€	0,53%	0,00000000	42.989.537€
439	Bancor (BNT)	0,3729€	1,45%	0,00000491	42.949.952€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
439	Illuvium (ILV)	6,362€	1,59%	0,00008372	42.971.729€
440	Chromia (CHR)	0,0504€	1,11%	0,00000066	42.753.171€
441	Matrixdock Gold (XAUM)	3553,4784€	0,10%	0,04676453	42.704.024€
442	aPriori (APR)	0,2289€	1,70%	0,00000301	42.342.943€
443	Space and Time (SXT)	0,0302€	-2,76%	0,00000040	42.220.835€
444	Rekt (rektcoin.com) (REKT)	0€	9,42%	0,00000000	41.924.840€
445	StorX Network (SRX)	0,0574€	-1,17%	0,00000076	41.673.506€
446	Lista DAO (LISTA)	0,1636€	1,30%	0,00000215	41.659.834€
447	Metis (METIS)	6,2082€	-0,82%	0,00008170	41.575.229€
448	ConstitutionDAO (PEOPLE)	0,0082€	0,27%	0,00000011	41.494.619€
449	Dymension (DYM)	0,1007€	18,89%	0,00000133	41.435.774€
450	Gigachad (GIGA)	0,0044€	10,04%	0,00000006	41.093.577€
451	MVL (MVL)	0,0015€	3,51%	0,00000002	40.889.605€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
452	Secret (SCRT)	0,1253€	-1,33%	0,00000165	40.730.221€
453	Civic (CVC)	0,0405€	1,65%	0,00000053	40.506.284€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
454	BOOK OF MEME (BOME)	0,0006€	-0,78%	0,00000001	40.469.773€
455	Liquity V2 (BOLD)	0,8672€	0,00%	0,00001141	40.465.123€
456	Audius (AUDIO)	0,0294€	0,06%	0,00000039	40.429.698€
458	Zel (ZEL)	0,1008€	2,25%	0,00000133	40.398.268€	STEX, Trade Satoshi, TradeOgre
458	BOB (Build on Bitcoin) (BOB)	0,0182€	44,78%	0,00000024	40.314.457€
459	siren (SIREN)	0,0551€	-1,49%	0,00000073	40.198.136€
460	Big Time (BIGTIME)	0,0196€	-0,57%	0,00000026	40.085.628€
461	Firo (XZC)	2,2307€	23,87%	0,00002936	40.067.643€
461	Gemini Dollar (GUSD)	0,8689€	0,01%	0,00001143	39.979.115€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
462	API3 (API3)	0,4602€	-0,83%	0,00000606	39.768.583€
464	Subsquid (SQD)	0,0424€	-8,41%	0,00000056	39.644.186€
464	Spell Token (SPELL)	0,0002€	-5,56%	0,00000000	39.519.821€
466	Tesla tokenized stock (xStock) (TSLAX)	344,0057€	0,14%	0,00452719	38.872.011€
467	Bonfida (aka SNS) (FIDA)	0,039€	-0,87%	0,00000051	38.622.236€
468	Orbs (ORBS)	0,0092€	1,64%	0,00000012	38.563.551€
469	Law Blocks (LBT)	0,1568€	0,11%	0,00000206	38.418.542€
470	CyberConnect (CYBER)	0,6705€	-2,11%	0,00000882	38.274.413€
471	NOW Token (NOW)	0,4508€	0,83%	0,00000593	38.225.909€
472	WAX (WAX)	0,0084€	1,64%	0,00000011	37.818.333€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
473	Osaka Protocol (OSAK)	0€	2,62%	0,00000000	37.584.785€
474	Bitlight (LIGHT)	0,8719€	0,49%	0,00001147	37.539.492€
475	Aevo (AEVO)	0,041€	-3,12%	0,00000054	37.536.895€
475	Hivemapper (HONEY)	0,0073€	10,55%	0,00000010	37.542.630€
476	OVERTAKE (TAKE)	0,2312€	0,83%	0,00000304	37.472.424€
478	IQ (IQ)	0,0016€	1,92%	0,00000002	37.352.647€
479	aixbt by Virtuals (AIXBT)	0,0372€	-1,09%	0,00000049	37.178.918€
480	DIA (DIA)	0,3063€	2,91%	0,00000403	36.654.360€
481	IAGON (IAG)	0,0974€	10,13%	0,00000128	36.621.002€
482	Klickl Token (KLK)	0,3624€	1,17%	0,00000477	36.240.870€
483	CARV (CARV)	0,1192€	8,19%	0,00000157	36.100.610€
484	sUSD (SUSD)	0,8289€	-0,47%	0,00001091	36.070.453€	KuCoin
485	Tether EURt (EURT)	0,9908€	-0,12%	0,00001304	36.053.912€
486	Somnia (SOMI)	0,2233€	-4,09%	0,00000294	35.776.436€
487	UnifAI Network (UAI)	0,1497€	-5,13%	0,00000197	35.767.339€
488	Milk Alliance (MLK)	0,0698€	1,72%	0,00000092	35.737.176€
489	Pixels (PIXEL)	0,0115€	2,71%	0,00000015	35.423.216€
490	Zentry (ZENT)	0,0045€	-1,05%	0,00000006	35.370.194€
491	Aegis YUSD (YUSD)	0,8686€	0,08%	0,00001143	35.316.691€
492	Lisk (LSK)	0,1595€	7,13%	0,00000210	35.260.782€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
493	Ontology Gas (ONG)	0,0816€	0,55%	0,00000107	35.191.655€	Bancor Network, IDEX
494	DORA (DORA)	0,0355€	-2,09%	0,00000047	35.187.680€
495	Constellation (DAG)	0,0122€	-1,50%	0,00000016	35.132.205€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
496	Liquity (LQTY)	0,3678€	-2,20%	0,00000484	35.107.635€
497	Venice Token (VVV)	0,8616€	0,30%	0,00001134	35.068.977€
498	Marlin (POND)	0,0042€	1,04%	0,00000006	34.915.487€
499	Resolv (RESOLV)	0,1087€	-3,17%	0,00000143	34.796.886€
500	Caldera (ERA)	0,2337€	2,60%	0,00000308	34.710.613€
500	Clearpool (CPOOL)	0,0412€	0,01%	0,00000054	34.621.285€
502	Goatseus Maximus (GOAT)	0,0345€	-0,16%	0,00000045	34.496.345€
503	AI Analysis Token (AIAT)	0,2353€	-17,54%	0,00000310	34.447.105€
504	HarryPotterObamaSonic10Inu (BITCOIN)	0,0344€	-1,20%	0,00000045	34.440.077€
505	EscoinToken (ELG)	0,2175€	2,35%	0,00000286	34.175.021€
506	Cartesi (CTSI)	0,0383€	-2,84%	0,00000050	34.025.023€
507	Jelly-My-Jelly (JELLYJELLY)	0,0339€	-1,58%	0,00000045	33.856.923€
508	Xai (XAI)	0,0183€	2,88%	0,00000024	33.847.861€
509	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8599€	-1,02%	0,00001132	33.758.066€
510	QANplatform (QARK)	0,019€	2,44%	0,00000025	33.710.252€
511	Steem (STEEM)	0,0629€	0,81%	0,00000083	33.486.009€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
512	TROLL (SOL) (TROLL)	0,0334€	1,99%	0,00000044	33.392.791€
513	OKZOO (AIOT)	0,3608€	-0,41%	0,00000475	33.379.704€
514	Across Protocol (ACX)	0,052€	3,72%	0,00000068	33.367.417€
515	XUSD (XUSD)	0,869€	0,01%	0,00001144	33.104.980€
516	SATS (Ordinals) (SATS)	0€	4,67%	0,00000000	32.807.317€
517	Shentu (CTK)	0,2142€	-0,08%	0,00000282	32.728.637€
518	DeBridge (DBR)	0,0169€	0,43%	0,00000022	32.518.992€
519	CROSS (CROSS)	0,0968€	2,10%	0,00000127	32.456.459€
520	Gains Network (GNS)	1,2149€	1,49%	0,00001599	32.455.669€
521	MobileCoin (MOB)	0,1634€	-0,24%	0,00000215	32.411.232€
522	Anime (ANIME)	0,0059€	7,50%	0,00000008	32.405.927€
523	Corn (CORN)	0,0617€	-0,54%	0,00000081	32.383.852€
524	RSK Infrastructure Framework (RIF)	0,0324€	0,82%	0,00000043	32.373.069€
525	Orderly Network (ORDER)	0,0936€	0,46%	0,00000123	32.301.706€
526	TokenPocket (TPT)	0,0093€	4,14%	0,00000012	32.269.971€
527	Phala.Network (PHA)	0,0395€	1,74%	0,00000052	32.269.892€
528	YieldBasis (YB)	0,3669€	1,47%	0,00000483	32.256.189€
529	GameBuild (GAME)	0,0018€	7,73%	0,00000002	32.156.366€
530	Taiko (TAIKO)	0,1661€	0,06%	0,00000219	32.122.479€
531	Liquity USD (LUSD)	0,8637€	-0,57%	0,00001137	31.941.435€
532	Ampleforth (AMPL)	1,1287€	2,01%	0,00001485	31.912.795€
533	Aura (AURA)	0,0331€	7,31%	0,00000044	31.902.383€
534	Sonic SVM (SONIC)	0,0765€	-2,60%	0,00000101	31.775.385€
535	USDB (USDB)	0,8702€	0,76%	0,00001145	31.710.572€
536	Fractal Bitcoin (FB)	0,3532€	3,22%	0,00000465	31.620.148€
537	Aurora (AURORA)	0,0481€	5,96%	0,00000063	31.579.717€
538	Particle Network (PARTI)	0,0747€	27,10%	0,00000098	31.551.223€
539	Cobak Token (CBK)	0,3181€	1,03%	0,00000419	31.290.115€
540	Bounce Token (BOT)	4,7115€	1,49%	0,00006200	31.050.105€	Bibox, Bytex, Coinrail, Gate.io, LBank
541	Metal (MTL)	0,3535€	2,81%	0,00000465	30.988.188€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
542	dKargo (DKA)	0,0062€	5,50%	0,00000008	30.951.012€
543	Mythos (MYTH)	0,0356€	2,76%	0,00000047	30.929.973€
543	Celo Dollar (CUSD)	0,8691€	0,03%	0,00001144	30.900.738€
545	Nomina (NOM)	0,0106€	4,29%	0,00000014	30.815.984€
546	Chintai (CHEX)	0,0308€	12,94%	0,00000041	30.749.083€
547	NYM (NYM)	0,0372€	1,01%	0,00000049	30.539.702€
547	Propy (PRO)	0,305€	5,60%	0,00000401	30.502.611€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
549	Celer Network (CELR)	0,0039€	3,50%	0,00000005	30.325.938€
550	Acet (ACT)	0,0239€	-2,25%	0,00000031	30.052.183€
551	Intuition (TRUST)	0,1664€	-7,08%	0,00000219	29.894.156€
552	Freysa (FAI)	0,0036€	-7,10%	0,00000005	29.781.309€
553	Janction (JCT)	0,0026€	-9,17%	0,00000003	29.710.158€
554	XPIN Network (XPIN)	0,0017€	1,66%	0,00000002	29.470.257€
555	Lumera Health (LUR)	2,5641€	-0,03%	0,00003374	29.245.406€
557	Devve (DEVVE)	0,3022€	1,78%	0,00000398	29.147.893€
557	Islamic Coin (ISLM)	0,0133€	-0,49%	0,00000018	29.147.504€
558	B3 (B3)	0,0009€	2,85%	0,00000001	29.010.440€
559	ChainGPT (CGPT)	0,0335€	0,22%	0,00000044	28.990.139€
560	Usual (USD0)	0,0219€	-4,30%	0,00000029	28.901.991€
561	Electroneum (ETN)	0,0016€	11,14%	0,00000002	28.874.972€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
561	Global Commercial Business (GCB)	0,024€	-0,30%	0,00000032	28.861.672€
563	Dent (DENT)	0,0003€	0,99%	0,00000000	28.782.217€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
563	c8ntinuum (CTM)	0,0324€	1,11%	0,00000043	28.800.582€
564	KGeN (KGEN)	0,1449€	-2,91%	0,00000191	28.791.081€
566	MAGIC (MAGIC)	0,0904€	-1,12%	0,00000119	28.639.910€
567	Pocket Network (POKT)	0,0126€	1,21%	0,00000017	28.625.480€
568	Tokamak Network (TON)	0,6523€	2,60%	0,00000858	28.596.945€
569	Sophon (SOPH)	0,0143€	-1,78%	0,00000019	28.582.144€
570	MetYa (MET)	0,1351€	-0,49%	0,00000178	28.397.956€
571	Holoworld AI (HOLO)	0,0817€	-7,27%	0,00000108	28.395.674€
573	Hippo Protocol (HP)	0,0229€	0,56%	0,00000030	28.253.948€
573	Smooth Love Potion (SLP)	0,0008€	0,32%	0,00000001	28.152.373€
574	Arcblock (ABT)	0,2856€	6,02%	0,00000376	28.143.529€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
575	MEET48 (IDOL)	0,0269€	1,79%	0,00000035	28.177.383€
576	Allora (ALLO)	0,1408€	0,20%	0,00000185	28.238.129€
577	Pepecoin (PEPE)	0,0003€	1,44%	0,00000000	28.036.868€
578	4 (4)	0,028€	-0,87%	0,00000037	28.013.741€
579	Mira Network (MIRA)	0,1464€	-4,65%	0,00000193	28.000.685€
580	TerraUSD (UST)	0,005€	0,82%	0,00000007	27.924.649€
581	FLock.io (FLOCK)	0,1139€	-7,46%	0,00000150	27.875.144€
582	Mango Network (MGO)	0,0174€	0,51%	0,00000023	27.855.445€
584	Boundless (ZKC)	0,1237€	-2,38%	0,00000163	27.669.831€
585	Doodles (DOOD)	0,0036€	-0,92%	0,00000005	27.713.743€
586	Wink (WINK)	0€	0,64%	0,00000000	27.633.818€	YoBit
587	Coreum (CORE)	0,0717€	3,67%	0,00000094	27.586.114€
587	Banana For Scale (BANANA)	0,0028€	29,76%	0,00000004	27.567.040€
588	SUPRA (SUPRA)	0,0013€	-2,36%	0,00000002	27.540.077€
588	Impossible Cloud Network (ICNT)	0,1646€	2,50%	0,00000217	27.531.297€
589	Moonriver (MOVR)	2,6587€	-0,74%	0,00003499	27.466.126€
590	CoinEx Token (CET)	0,0385€	1,28%	0,00000051	27.286.042€	CoinEx
591	Sapien (SAPIEN)	0,109€	0,67%	0,00000143	27.259.374€
592	QuarkChain (QKC)	0,0038€	1,94%	0,00000005	27.060.196€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
594	Cookie (COOKIE)	0,0424€	-0,60%	0,00000056	26.937.802€
595	MediBloc (MED)	0,0025€	3,89%	0,00000003	26.907.203€	Coinrail, Gate.io
596	Elastos (ELA)	1,163€	-0,17%	0,00001530	26.761.444€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
597	Definitive (EDGE)	0,1316€	-0,74%	0,00000173	26.719.818€
598	DarkStar (DARK)	0,0903€	0,47%	0,00000119	26.489.567€
599	Ika (IKA)	0,0088€	0,47%	0,00000012	26.421.830€
600	Baby Shark Universe (BSU)	0,1567€	-3,90%	0,00000206	26.330.156€
601	Dogelon Mars (ELON)	0€	1,73%	0,00000000	26.286.649€
601	Verasity (VRA)	0,0003€	1,48%	0,00000000	26.265.296€
603	Aergo (AERGO)	0,0532€	2,13%	0,00000070	26.067.947€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
604	Alethea Artificial Liquid Intelligence Token (ALI)	0,0029€	18,70%	0,00000004	26.054.635€
605	Uquid Coin (UQC)	2,5936€	4,36%	0,00003413	25.936.075€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
606	Renzo (REZ)	0,0057€	-0,30%	0,00000008	25.859.886€
607	StrikeCoin (STRIKE)	0,0296€	2,27%	0,00000039	25.855.005€
608	Delysium (AGI)	0,0163€	0,06%	0,00000021	25.747.874€
609	JOE (JOE)	0,0643€	-1,12%	0,00000085	25.662.484€
610	PePeonTron (PEPEONTRON)	0,0255€	-1,68%	0,00000034	25.514.548€
611	DEAPcoin (DEP)	0,0009€	3,51%	0,00000001	25.493.252€
612	GeorgePlaysClashRoyale (CLASH)	0,0253€	0,43%	0,00000033	25.337.536€
613	Wilder World (WILD)	0,0539€	-6,10%	0,00000071	25.192.840€
614	Cheelee (CHEELEE)	0,4427€	2,09%	0,00000583	25.155.674€
615	WazirX (WRX)	0,0658€	10,52%	0,00000087	25.128.862€
616	AdShares (ADST)	0,6482€	0,90%	0,00000853	25.110.750€	CoinExchange, Cryptopia, Mercatox
617	Bifrost (BFC)	0,0181€	-1,75%	0,00000024	25.051.241€
618	Orchid (OXT)	0,0251€	0,77%	0,00000033	25.008.843€
619	Moonbeam (GLMR)	0,0242€	1,35%	0,00000032	24.820.182€
620	Banana Gun (BANANA)	6,1923€	-1,95%	0,00008149	24.802.388€
621	Vine Coin (VINE)	0,0247€	3,33%	0,00000033	24.744.319€
622	BugsCoin (BGSC)	0,0021€	5,06%	0,00000003	24.456.324€
623	pippin (PIPPIN)	0,0244€	-1,22%	0,00000032	24.443.690€
624	Destra Network (DSYNC)	0,025€	3,87%	0,00000033	24.386.198€
625	Dusk (DUSK)	0,0499€	-6,85%	0,00000066	24.290.740€
626	Yei Finance (CLO)	0,1877€	-11,31%	0,00000247	24.226.166€
627	USD CoinVertible (USDCV)	0,8687€	-0,04%	0,00001143	24.177.532€
628	Symbol (XYM)	0,0039€	9,63%	0,00000005	24.036.887€
629	Hyperlane (HYPER)	0,1168€	-1,13%	0,00000154	24.030.384€
630	Saga (SGA)	0,0753€	-0,03%	0,00000099	24.026.995€
631	Coin98 (C98)	0,024€	-0,69%	0,00000032	23.957.449€
633	Electronic USD (eUSD)	0,8688€	0,02%	0,00001143	23.887.336€
633	Radix Protocol (XRD)	0,0018€	0,28%	0,00000002	23.839.831€
634	Braintrust (BTRST)	0,0987€	-2,94%	0,00000130	23.830.598€
634	StakeStone (STO)	0,1058€	-0,81%	0,00000139	23.835.687€
636	Gods Unchained (GODS)	0,0585€	-2,55%	0,00000077	23.813.328€
637	ANyONe Protocol (ANYONE)	0,2434€	1,75%	0,00000320	23.727.859€
638	AI Rig Complex (ARC)	0,0237€	-27,61%	0,00000031	23.667.824€
639	Bless (BLESS)	0,0128€	-8,96%	0,00000017	23.655.090€
640	BENQI (QI)	0,0033€	0,85%	0,00000004	23.588.250€
641	STBL (STBL)	0,0471€	-2,63%	0,00000062	23.550.953€
642	ResearchCoin (RSC)	0,1844€	4,52%	0,00000243	23.354.752€
642	Velodrome Finance (VELO)	0,0255€	1,47%	0,00000034	23.360.654€
644	UNIPOLY (UNP)	0,1062€	0,04%	0,00000140	23.284.592€
645	Mey Network (MEY)	0,0819€	0,25%	0,00000108	23.271.444€
646	Vulcan Forged PYR (PYR)	0,5241€	-5,31%	0,00000690	23.235.840€
647	Quack AI (Q)	0,0106€	-11,74%	0,00000014	23.158.611€
648	Degen (DEGEN)	0,0011€	4,48%	0,00000001	22.821.851€
649	Derive (DRV)	0,0309€	-4,00%	0,00000041	22.788.935€
650	Cetus Protocol (CETUS)	0,0261€	-0,35%	0,00000034	22.720.641€
651	ZEROBASE (ZBT)	0,1024€	-1,08%	0,00000135	22.521.672€
652	OLAXBT (AIO)	0,0974€	-3,81%	0,00000128	22.417.208€
653	Autonolas (OLAS)	0,0972€	1,11%	0,00000128	22.333.449€
654	MetaMask USD (mUSD)	0,8688€	-0,01%	0,00001143	22.353.085€
655	Apertum (APTM)	0,346€	-1,47%	0,00000455	22.247.990€
655	SynFutures (F)	0,0077€	1,30%	0,00000010	22.263.292€
656	Wirex Token (WXT)	0,0022€	2,25%	0,00000003	22.160.824€	Huobi Global, Huobi Korea, KuCoin, OKEx
658	Bertram The Pomeranian (BERT)	0,0228€	-2,63%	0,00000030	22.058.137€
659	Ampleforth Governance Token (FORTH)	1,5318€	-1,18%	0,00002016	21.971.528€
660	SaucerSwap (SAUCE)	0,0254€	8,75%	0,00000033	21.957.029€
661	Decimal (DEL)	0,002€	0,03%	0,00000003	21.811.160€
662	Echelon Prime (PRIME)	0,6092€	-7,72%	0,00000802	21.793.293€
663	KernelDAO (KERNEL)	0,0761€	-3,78%	0,00000100	21.784.424€
664	Bitcoin Gold (BTG)	1,2394€	74,69%	0,00001631	21.706.512€
665	Adventure Gold (AGLD)	0,249€	0,29%	0,00000328	21.566.079€
666	Nillion (NIL)	0,0793€	-3,08%	0,00000104	21.506.176€
667	Isiklar Coin (ISIKC)	0,2145€	-1,92%	0,00000282	21.446.668€
668	MyNeighborAlice (ALICE)	0,2139€	10,54%	0,00000281	21.368.518€
669	Neutron (NTRN)	0,0342€	-5,11%	0,00000045	21.348.145€
670	Solend (SLND)	0,2138€	11,12%	0,00000281	21.306.361€
671	SimonsCat (SCAT)	0€	0,75%	0,00000000	21.262.940€
672	Santos FC Fan Token (SANTOS)	1,5818€	-3,50%	0,00002082	21.188.322€
674	Newton Protocol (NEWT)	0,0985€	-1,93%	0,00000130	21.168.637€
674	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	568,9613€	0,14%	0,00748765	21.182.347€
675	Hashflow (HFT)	0,0326€	-2,62%	0,00000043	21.126.143€
676	Alchemix (ALCX)	8,3865€	-1,53%	0,00011037	21.031.905€
677	Inverse Finance (INV)	29,6776€	0,80%	0,00039056	20.994.231€
678	MetaArena (TIMI)	0,0575€	6,56%	0,00000076	20.934.748€
679	AO (AO)	5,9169€	0,80%	0,00007787	20.803.391€
680	Avalon Labs (AVL) (AVL)	0,1284€	-1,07%	0,00000169	20.764.539€
681	Solv Protocol (SOLV)	0,014€	0,26%	0,00000018	20.726.629€
682	TARS Protocol (TAI)	0,0232€	-0,73%	0,00000030	20.657.909€
683	WalletConnect Token (WCT)	0,1012€	-2,07%	0,00000133	20.590.905€
684	Arena-Z (A2Z)	0,0027€	-0,11%	0,00000004	20.492.053€
685	Lorenzo Protocol (BANK)	0,0388€	5,22%	0,00000051	20.451.593€
686	SmarDex (SDEX)	0,0022€	0,62%	0,00000003	20.153.011€
688	Surge (SURGE)	0,0411€	18,46%	0,00000054	20.120.215€
688	Solidus Ai Tech (AITECH)	0,0117€	-1,47%	0,00000015	20.141.704€
689	Maverick Protocol (MAV)	0,0267€	-25,31%	0,00000035	20.107.101€
691	OHO (OHO)	0,0008€	2,45%	0,00000001	20.026.012€
691	Limitless (LMTS)	0,1524€	-0,68%	0,00000201	20.060.324€
692	Zerebro (ZEREBRO)	0,02€	-0,97%	0,00000026	19.967.840€
693	Sleepless AI (AI)	0,0458€	6,99%	0,00000060	19.949.928€
694	Origin Protocol (OGN)	0,0307€	-0,39%	0,00000040	19.948.761€
695	Xphere (XP)	0,0087€	3,01%	0,00000011	19.907.825€
696	??? (???)	0,0199€	1,24%	0,00000026	19.889.334€
697	DOGS (DOGS)	0€	1,91%	0,00000000	19.875.591€
697	ZERA (ZERA)	0,0206€	3,60%	0,00000027	19.886.496€
699	Goldfinch (GFI)	0,2345€	-6,42%	0,00000309	19.814.117€
700	Roam (ROAM)	0,0605€	-1,50%	0,00000080	19.755.655€
701	MovieBloc (MBL)	0,001€	3,57%	0,00000001	19.738.570€
702	Velvet (VELVET)	0,157€	-1,72%	0,00000207	19.613.673€
703	MARBLEX (MBX)	0,0746€	2,59%	0,00000098	19.596.348€
704	SKYAI (SKYAI)	0,0196€	-1,84%	0,00000026	19.581.902€
705	Catizen (CATI)	0,0526€	-0,69%	0,00000069	19.583.217€
706	Boba Network (BOBA)	0,0396€	2,85%	0,00000052	19.534.694€
707	ARPA Chain (ARPA)	0,0128€	0,18%	0,00000017	19.485.155€
708	BSquared Network (B2)	0,4159€	15,54%	0,00000547	19.503.866€
709	Helium Mobile (MOBILE)	0,0002€	3,89%	0,00000000	19.288.323€
710	Vanar (VANRY)	0,0092€	-0,05%	0,00000012	19.107.357€
710	Marina Protocol (BAY)	0,0954€	5,52%	0,00000125	19.071.565€
712	Recall Network (RECALL)	0,0947€	-7,01%	0,00000125	19.043.192€
713	Realio Network (RIO)	0,1211€	-0,65%	0,00000159	18.985.319€
714	MAP Protocol (MAP)	0,0031€	-1,06%	0,00000004	18.959.756€
715	Liqwid Finance (LQ)	0,9384€	2,45%	0,00001235	18.901.635€
716	Ponke (PONKE)	0,0337€	-0,33%	0,00000044	18.717.691€
717	PIVX (PIVX)	0,1883€	-1,51%	0,00000248	18.500.183€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
718	Bone ShibaSwap (BONE)	0,0803€	1,53%	0,00000106	18.468.647€
719	LOOK (LOOK)	0,02€	0,04%	0,00000026	18.445.195€
720	Metadium (META)	0,0107€	2,73%	0,00000014	18.442.568€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
720	Impossible Decentralized Incubator Access (IDIA)	0,0271€	-0,16%	0,00000036	18.421.134€
722	MyShell (SHELL)	0,0587€	-0,22%	0,00000077	18.402.201€
723	Treehouse (TREE)	0,1176€	-4,62%	0,00000155	18.360.238€
724	IX Token (IXT)	0,1396€	-9,37%	0,00000184	18.351.650€
726	EGL1 (EGL1)	0,0183€	-0,55%	0,00000024	18.328.015€
726	Wayfinder (PROMPT)	0,0485€	-4,62%	0,00000064	18.332.353€
727	AVA (AVA)	0,2578€	0,03%	0,00000339	18.314.913€
728	Energy Web Token (EWT)	0,6028€	-0,53%	0,00000793	18.122.548€
729	NVIDIA tokenized stock (xStock) (NVDAX)	157,1513€	0,46%	0,00206814	18.065.088€
730	World of Dypians (WOD)	0,0539€	-2,53%	0,00000071	18.056.550€
731	SuperRare (RARE)	0,0219€	1,10%	0,00000029	18.050.931€
732	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	572,9236€	0,00%	0,00753980	17.838.347€
733	Dolomite (DOLO)	0,0399€	-2,31%	0,00000052	17.611.167€
734	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	514,408€	-0,37%	0,00676972	17.542.864€
735	FUNToken (FUN)	0,0016€	-1,99%	0,00000002	17.490.671€
736	Torch of Liberty (LIBERTY)	0,0175€	2,46%	0,00000023	17.466.363€
737	LAB (LAB)	0,0758€	-2,59%	0,00000100	17.453.472€
738	Infinity Ground (AIN)	0,0713€	2,80%	0,00000094	17.414.486€
739	PolySwarm (NCT)	0,0092€	0,37%	0,00000012	17.346.916€	DDEX, HitBTC, IDEX, TOPBTC
740	Zircuit (ZRC)	0,0079€	-2,00%	0,00000010	17.311.364€
741	Avail (AVAIL)	0,0074€	7,37%	0,00000010	17.321.768€
742	GameStop (GME)	0€	-6,53%	0,00000000	17.240.551€
743	PepeCoin (PEPECOIN)	0,1607€	3,65%	0,00000212	17.206.128€
743	Phoenix Global (new) (PHB)	0,2853€	4,25%	0,00000375	17.177.518€
745	Starpower (STAR)	0,0921€	-0,71%	0,00000121	17.088.883€
745	Automata Network (ATA)	0,0186€	1,29%	0,00000024	17.135.328€
746	LUKSO (LYX)	0,5585€	2,74%	0,00000735	17.054.568€
747	GoPlus Security (GPS)	0,0054€	6,40%	0,00000007	17.029.854€
748	MetaMUI (MMUI)	0,0357€	0,17%	0,00000047	16.992.277€
749	Act I : The AI Prophecy (ACT)	0,0179€	1,31%	0,00000023	16.932.146€
751	DIAM (DIAM)	0,0095€	4,40%	0,00000012	16.910.123€
752	Nasdaq tokenized stock (xStock) (QQQX)	522,6015€	1,33%	0,00687755	16.828.812€
753	SMART (SMART)	0,0025€	-1,82%	0,00000003	16.780.614€
754	EDENA (EDENA)	2,222€	2,66%	0,00002924	16.772.132€
755	Highstreet (HIGH)	0,2154€	19,84%	0,00000283	16.714.832€
756	Everscale (EVER)	0,0084€	1,85%	0,00000011	16.665.392€
757	Lumia (LUMIA)	0,1135€	-2,48%	0,00000149	16.637.438€
758	Chainbase (C)	0,0708€	0,01%	0,00000093	16.603.346€
759	Syscoin (SYS)	0,0195€	-0,46%	0,00000026	16.575.240€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
760	ZUSD (ZUSD)	0,8688€	0,01%	0,00001143	16.517.712€
761	Hemi (HEMI)	0,0169€	-1,97%	0,00000022	16.513.133€
762	NUMINE (NUMI)	0,1016€	-4,55%	0,00000134	16.444.189€
763	Abelian (ABEL)	0,1504€	1,03%	0,00000198	16.398.774€
764	INFINIT (IN)	0,0609€	-8,34%	0,00000080	16.390.031€
765	Initia (INIT)	0,0929€	2,03%	0,00000122	16.288.984€
766	Young (YNG)	0,6026€	-0,33%	0,00000793	16.270.170€
767	PAAL AI (PAAL)	0,0162€	4,38%	0,00000021	16.192.981€
768	Oraichain Token (ORAI)	1,1665€	12,27%	0,00001535	16.125.892€
769	Aria Protocol (ARIAIP)	0,0484€	5,95%	0,00000064	16.118.709€
770	Comtech Gold (CGO)	113,59€	0,09%	0,00149487	16.016.196€
771	MOBOX (MBOX)	0,0318€	-0,47%	0,00000042	15.897.491€
772	Access Protocol (ACS)	0,0004€	0,38%	0,00000000	15.861.275€
773	HUNT (HUNT)	0,1253€	5,20%	0,00000165	15.806.620€
775	Towns (TOWNS)	0,0069€	-0,81%	0,00000009	15.730.026€
775	Scroll (SCRL)	0,0829€	-1,45%	0,00000109	15.756.456€	Hotbit, IDAX, IDEX, LATOKEN
776	Hegic (HEGIC)	0,0223€	-6,79%	0,00000029	15.687.454€
777	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,7649€	0,70%	0,00103656	15.662.659€
778	Camp Network (CAMP)	0,0074€	-14,38%	0,00000010	15.660.434€
779	Fusionist (ACE)	0,1922€	-0,10%	0,00000253	15.601.488€
780	The Official 67 Coin Onchain (67)	0,0156€	2,78%	0,00000020	15.560.853€
781	Humans.ai (HEART)	0,002€	2,89%	0,00000003	15.522.262€
782	Polyhedra Network (ZK)	0,0402€	0,15%	0,00000053	15.515.458€
784	Heima (HEI)	0,1809€	0,62%	0,00000238	15.372.355€
785	Locus Chain (LOCUS)	0,0074€	-1,62%	0,00000010	15.300.073€
785	Portal To Bitcoin (PTB)	0,0079€	-27,65%	0,00000010	15.340.218€
786	SideShift Token (XAI)	0,1056€	-0,68%	0,00000139	15.236.189€
787	SuperWalk (GRND)	0,0212€	1,66%	0,00000028	15.225.274€
788	Thena (THE)	0,128€	-0,04%	0,00000168	15.195.458€
789	Ski Mask Dog (SKI)	0,0153€	14,03%	0,00000020	15.144.745€
790	Tokocrypto (TKO)	0,089€	-0,15%	0,00000117	15.097.706€
791	Oortech (OORT)	0,023€	-0,23%	0,00000030	14.904.855€
792	Apu Apustaja (APU)	0€	7,65%	0,00000000	14.778.399€
793	Klever (KLV)	0,0017€	-0,05%	0,00000002	14.764.505€
794	DODO (DODO)	0,0203€	0,13%	0,00000027	14.722.976€
795	Radworks (RAD)	0,2848€	-0,26%	0,00000375	14.691.321€
796	Mango Markets (MNGO)	0,0131€	-1,57%	0,00000017	14.610.051€
797	Mitosis (MITO)	0,0802€	9,25%	0,00000106	14.540.858€
798	Epic Chain (EPIC)	0,4834€	0,02%	0,00000636	14.503.134€
799	Fuel Network (FUEL)	0,0022€	1,62%	0,00000003	14.404.964€
800	Hermez Network (HEZ)	3,0421€	0,17%	0,00004003	14.297.865€
802	ROGin AI (ROG)	0,2131€	-2,48%	0,00000280	14.277.695€
802	Gearbox Protocol (GEAR)	0,0014€	-3,09%	0,00000002	14.272.426€
803	TrueFi (TRU)	0,0107€	-0,50%	0,00000014	14.238.822€
804	AriaAI (ARIA)	0,057€	7,53%	0,00000075	14.228.456€
805	Tradoor (TRADOOR)	0,9911€	22,41%	0,00001304	14.221.524€
806	Hey Anon (ANON)	1,0588€	3,76%	0,00001393	14.213.064€
807	Orochi Network (ON)	0,0984€	-0,51%	0,00000129	14.195.462€
808	Public Masterpiece Token (PMT)	0,0968€	0,07%	0,00000127	14.164.736€
809	LimeWire (LMWR)	0,0343€	5,21%	0,00000045	14.140.872€
810	XBorg (XBG)	0,0592€	-0,32%	0,00000078	14.122.494€
811	AdEx (ADX)	0,0953€	-0,67%	0,00000125	14.090.896€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
812	Mubarak (MUBARAK)	0,0141€	2,21%	0,00000019	14.070.564€
813	Moss Coin (MOC)	0,0321€	5,35%	0,00000042	14.064.163€	BCEX, GOPAX, Kyber Network
814	Enso (ENSO)	0,6824€	-5,72%	0,00000898	14.051.491€
815	Alpha Quark Token (AQT)	0,5241€	3,82%	0,00000690	14.050.115€
816	Everlyn AI (LYN)	0,0547€	-14,93%	0,00000072	13.989.059€
817	Zeta (ZEX)	0,0745€	-0,72%	0,00000098	13.992.250€
818	district0x (DNT)	0,014€	2,57%	0,00000018	13.965.356€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
819	X Empire (X)	0€	-1,95%	0,00000000	13.957.216€
820	NFPrompt (NFP)	0,0267€	0,75%	0,00000035	13.940.804€
821	Saros (SAROS)	0,0109€	9,38%	0,00000014	13.923.725€
822	SP500 tokenized stock (xStock) (SPYX)	575,233€	0,02%	0,00757019	13.891.378€
823	Collector Crypt (CARDS)	0,0363€	5,68%	0,00000048	13.882.356€
824	Minswap (MIN)	0,0079€	3,26%	0,00000010	13.868.481€
825	Hamster Kombat (HMSTR)	0,0002€	-2,13%	0,00000000	13.864.570€
826	Redbelly Network (RBNT)	0,0056€	6,48%	0,00000007	13.834.263€
827	McDull (MCDULL)	0€	3,11%	0,00000000	13.801.588€
828	XION (XION)	0,3132€	2,54%	0,00000412	13.804.964€
829	GUNZ (GUN)	0,0107€	-2,56%	0,00000014	13.786.894€
829	Just a chill guy (CHILLGUY)	0,0138€	1,13%	0,00000018	13.794.597€
831	Yala (YU)	0,1649€	-12,16%	0,00000217	13.729.170€
832	ThunderCore (TT)	0,0011€	6,48%	0,00000001	13.725.254€
833	OpenServ (SERV)	0,0187€	0,78%	0,00000025	13.650.741€
834	Acala Token (ACA)	0,0117€	0,05%	0,00000015	13.644.710€
835	BitcoinOS (BOS)	0,0032€	2,41%	0,00000004	13.611.774€
836	Assemble Protocol (ASM)	0,009€	-0,29%	0,00000012	13.544.924€
837	Alien Worlds (TLM)	0,0022€	3,79%	0,00000003	13.492.524€
838	SLIMEX (SLX)	0,0078€	9,57%	0,00000010	13.444.646€
839	Mansory (MNSRY)	0,0149€	2,68%	0,00000020	13.431.760€
840	PlaysOut (PLAY)	0,0242€	-3,11%	0,00000032	13.415.601€
841	Gitcoin (GTC)	0,1391€	2,57%	0,00000183	13.405.854€
842	Haedal Protocol (HAEDAL)	0,0512€	0,58%	0,00000067	13.312.771€
843	READY! (READY)	0,0132€	-9,13%	0,00000017	13.228.026€
843	Openverse Network (BTG)	6,9444€	4,14%	0,00009139	13.194.407€
844	Radiant Capital (RDNT)	0,01€	0,18%	0,00000013	13.192.205€
845	Enzyme (MLN)	4,4162€	-0,95%	0,00005812	13.194.796€
847	MSQUARE GLOBAL (MSQ)	2,1938€	-1,88%	0,00002887	13.141.173€
848	Bitcoin Diamond (BCD)	0,0703€	2,53%	0,00000093	13.109.434€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
849	NATIX Network ($NATIX)	0,0003€	-1,25%	0,00000000	13.103.968€
850	Araracoin (ARARA)	0,0004€	0,04%	0,00000000	13.083.508€
852	Oasys (OAS)	0,0021€	0,67%	0,00000003	13.056.679€
853	Ellipsis (EPS)	0,018€	0,88%	0,00000024	13.001.557€
853	Quai Network (QUAI)	0,0167€	0,58%	0,00000022	13.053.103€
855	Morphware (XMW)	0,0158€	16,61%	0,00000021	12.984.898€
855	Ice Network (ICE)	0,002€	1,79%	0,00000003	12.969.363€
856	PlatON (LAT)	0,0019€	1,22%	0,00000003	12.904.032€
857	saffron.finance (SFI)	140,7718€	-0,61%	0,00185259	12.869.846€
858	XPLA (XPLA)	0,0148€	1,47%	0,00000019	12.861.980€
859	Nexa (nexaagent.xyz) (NXA)	1,2813€	2,16%	0,00001686	12.812.669€
860	GAIB (GAIB)	0,0625€	28,57%	0,00000082	12.794.919€
861	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,6668€	0,00%	0,00098263	12.744.432€
862	dForce (DF)	0,0127€	-2,03%	0,00000017	12.722.073€
863	CREPE (CREPE)	0€	17,43%	0,00000000	12.699.876€
863	Alltoscan (ATS)	0,1271€	1,07%	0,00000167	12.710.466€
865	Ancient8 (A8)	0,0299€	-4,77%	0,00000039	12.546.450€
866	COMMON (COMMON)	0,0054€	-1,94%	0,00000007	12.548.867€
867	Sharp (SHARP)	0,0047€	-0,63%	0,00000006	12.514.524€
868	XSGD (XSGD)	0,6644€	-0,10%	0,00000874	12.499.891€
869	MetFi (MFI)	0,0462€	-0,91%	0,00000061	12.497.890€
870	Bubblemaps (BMT)	0,0248€	-0,50%	0,00000033	12.491.208€
871	FirmaChain (FCT)	0,0115€	3,31%	0,00000015	12.480.182€	Bit-Z, Bittrex, Poloniex, UPbit
872	Groestlcoin (GRS)	0,1404€	3,30%	0,00000185	12.475.298€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
873	MORI COIN (MORI)	0,0156€	1,60%	0,00000021	12.469.872€
873	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,3123€	0,00%	0,00116221	12.466.529€
875	Bluefin (BLUE)	0,0377€	4,70%	0,00000050	12.441.958€
876	Test (TST)	0,0131€	11,06%	0,00000017	12.393.798€
877	Nobody Sausage (NOBODY)	0,0132€	7,25%	0,00000017	12.391.779€
878	Augur (REP)	1,1246€	0,28%	0,00001480	12.370.825€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
879	Open Loot (OL)	0,0158€	-1,20%	0,00000021	12.320.981€
880	Radio Caca (RACA)	0€	1,03%	0,00000000	12.299.451€
881	DEXTools (DEXT)	0,1744€	3,63%	0,00000230	12.188.080€
882	OpenEden (EDEN)	0,0663€	-1,95%	0,00000087	12.184.092€
883	Alephium (ALPH)	0,099€	1,94%	0,00000130	12.106.761€
884	REDX (REDX)	0,003€	0,49%	0,00000004	12.101.816€
885	Uranus (URANUS)	0,1209€	-7,84%	0,00000159	12.084.531€
886	Manyu (MANYU)	0€	17,62%	0,00000000	12.051.286€
887	RAMP (RAMP)	0,0252€	2,21%	0,00000033	12.019.392€
888	Epic Cash (EPIC)	0,6955€	12,62%	0,00000915	12.018.332€
889	AhaToken (AHT)	0,0017€	3,51%	0,00000002	12.011.701€
890	StablR Euro (EURR)	1,0029€	0,28%	0,00001320	11.917.464€
891	Neon EVM (NEON)	0,0498€	-4,73%	0,00000065	11.913.538€
892	ABBC Coin (ABBC)	0,0131€	-6,14%	0,00000017	11.867.268€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
893	Broccoli 714 (BROCCOLI)	0,0122€	1,67%	0,00000016	11.805.984€
894	Naoris Protocol (NAORIS)	0,0196€	1,28%	0,00000026	11.772.126€
895	Aavegotchi (GHST)	0,2229€	1,05%	0,00000293	11.756.974€
896	Mamo (MAMO)	0,023€	6,54%	0,00000030	11.746.363€
897	PinLink (PIN)	0,1329€	-6,50%	0,00000175	11.724.543€
898	SyncGPT (SYNC)	0,0583€	0,03%	0,00000077	11.667.429€
899	Forta (FORT)	0,0187€	-2,72%	0,00000025	11.664.901€
900	IDEX (IDEX)	0,0117€	4,78%	0,00000015	11.637.288€
901	Coq Inu (COQ)	0€	3,65%	0,00000000	11.630.077€
902	Viction (VIC)	0,0939€	-1,26%	0,00000124	11.581.381€
903	Bedrock DAO (BR)	0,0503€	0,31%	0,00000066	11.576.009€
904	Harvest Finance (FARM)	17,1956€	-0,21%	0,00022630	11.558.604€
905	BETFURY (BFG)	0,0103€	0,39%	0,00000013	11.515.348€
906	Wanchain (WAN)	0,0574€	2,51%	0,00000076	11.413.546€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
907	Namecoin (NMC)	0,7713€	3,03%	0,00001015	11.366.659€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
908	NetX (NETX)	0,6727€	-0,49%	0,00000885	11.351.887€
909	UXLINK (UXLINK)	0,0187€	2,29%	0,00000025	11.347.102€
910	Agoras Tokens (AGRS)	0,3784€	8,37%	0,00000498	11.298.247€	BCEX, CHAOEX, OpenLedger DEX
911	Superp (Formerly Vanilla Finance) (SUP)	0,0548€	-0,27%	0,00000072	11.241.586€
912	RSS3 (RSS3)	0,0131€	-0,87%	0,00000017	11.219.499€
913	NAVX Token (NAVX)	0,0137€	1,02%	0,00000018	11.176.509€
914	OMG Network (OMG)	0,0797€	-0,14%	0,00000105	11.172.498€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
915	DAO Maker (DAO)	0,0555€	3,22%	0,00000073	11.134.398€
916	DRX Token (DRX)	0,0168€	-2,40%	0,00000022	11.129.478€
917	ANDY (ANDY)	0€	11,58%	0,00000000	11.120.155€
918	Orbiter Finance (OBT)	0,0023€	1,28%	0,00000003	11.117.686€
919	ApolloX (APX)	0,246€	-3,25%	0,00000324	11.071.501€
920	GRIFFAIN (GRIFFAIN)	0,011€	4,13%	0,00000014	11.009.194€
920	Dego Finance (DEGO)	0,5235€	-0,89%	0,00000689	10.991.284€
922	Stader (SD)	0,2061€	0,28%	0,00000271	10.981.482€
922	Auki Labs (AUKI)	0,0095€	-1,90%	0,00000013	10.979.295€
924	Datagram Network (DGRAM)	0,0052€	1,37%	0,00000007	10.948.302€
925	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.893.362€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
926	doginme (DOGINME)	0,0002€	1,36%	0,00000000	10.876.010€
927	ArchLoot (ALT)	0,0128€	1,25%	0,00000017	10.875.360€
928	Bella Protocol (BEL)	0,1351€	-0,94%	0,00000178	10.807.386€
928	Hooked Protocol (HOOK)	0,0405€	-0,66%	0,00000053	10.867.684€
930	Bitboard (BB)	0,0025€	-5,96%	0,00000003	10.793.928€
931	Circle tokenized stock (xStock) (CRCLX)	65,427€	3,76%	0,00086103	10.769.181€
932	Vow (VOW)	0,03€	-0,77%	0,00000039	10.681.102€
933	GYEN (GYEN)	0,0051€	3,02%	0,00000007	10.657.785€
934	Tutorial (TUT)	0,0127€	-0,97%	0,00000017	10.656.179€
935	BitMax Token (BTMX)	0,0161€	0,40%	0,00000021	10.645.180€	BitMax, IDEX
936	Eclipse (ES)	0,0797€	1,01%	0,00000105	10.571.569€
937	Suilend (SEND)	0,1779€	15,74%	0,00000234	10.546.075€
938	BNB Attestation Service (BAS)	0,0042€	-3,88%	0,00000006	10.471.065€
939	Telos (TLOS)	0,0235€	1,41%	0,00000031	10.470.176€
940	Turtle (turtle.xyz) (TURTLE)	0,0676€	1,30%	0,00000089	10.461.001€
941	Lazio Fan Token (LAZIO)	0,862€	0,58%	0,00001134	10.449.492€
942	Pikachu (PIKA)	0€	1,14%	0,00000000	10.446.403€
943	Defigram (DFG)	1,0437€	-0,01%	0,00001373	10.436.690€
944	Zeus Network (ZEUS)	0,0259€	4,54%	0,00000034	10.431.202€
945	The Arena (ARENA)	0,0024€	4,92%	0,00000003	10.426.292€
946	Kleros (PNK)	0,0129€	-0,67%	0,00000017	10.424.776€	Ethfinex, IDEX
947	Nibiru Chain (NIBI)	0,0122€	7,53%	0,00000016	10.363.229€
948	Splendor (SPLD)	0,2315€	0,86%	0,00000305	10.351.212€
949	Ark of Panda (AOP)	0,0344€	-0,11%	0,00000045	10.323.086€
950	Tokemak (TOKE)	0,1232€	7,40%	0,00000162	10.321.193€
951	Heroes of Mavia (MAVIA)	0,052€	-7,68%	0,00000068	10.310.064€
952	Star Atlas DAO (POLIS)	0,0323€	2,95%	0,00000043	10.269.504€
953	noice (NOICE)	0,0002€	1,90%	0,00000000	10.204.678€
954	Parcl (PRCL)	0,0247€	-4,67%	0,00000033	10.195.908€
955	Cross The Ages (CTA)	0,0203€	7,64%	0,00000027	10.172.556€
956	Sweat Economy (SWEAT)	0,0013€	3,99%	0,00000002	10.159.809€
957	SUNDOG (SUNDOG)	0,0102€	5,14%	0,00000013	10.127.121€
957	Swarms (SWARMS)	0,0101€	6,22%	0,00000013	10.139.977€
959	AGENDA 47 (A47)	0,0101€	2,70%	0,00000013	10.117.813€
960	Houdini Swap (LOCK)	0,1114€	-4,81%	0,00000147	10.114.097€
961	Galatasaray Fan Token (GAL)	1,0001€	0,16%	0,00001316	10.100.376€
962	FC Porto (PORTO)	0,8835€	1,61%	0,00001163	10.008.409€
963	Badger DAO (BADGER)	0,4981€	5,32%	0,00000655	10.005.429€
964	Nosana (NOS)	0,2072€	1,59%	0,00000273	9.988.797€
965	Ambire Wallet (WALLET)	0,0138€	1,51%	0,00000018	9.966.800€
966	Bitrise Token (BRISE)	0€	2,92%	0,00000000	9.961.268€
967	Build On BNB (BOB)	0€	0,83%	0,00000000	9.910.443€
968	Puffer (PUFFER)	0,0562€	-2,66%	0,00000074	9.890.672€
969	FONSmartChain (FON)	0,5362€	-7,92%	0,00000706	9.856.319€
970	IX Swap (IXS)	0,0546€	-1,77%	0,00000072	9.827.699€
971	Dimitra (DMTR)	0,0202€	-2,75%	0,00000027	9.824.656€
972	Sperax (SPA)	0,0048€	-6,84%	0,00000006	9.810.866€
973	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,1562€	0,00%	0,00127860	9.729.752€
974	Fartboy ($FARTBOY)	0,0097€	18,96%	0,00000013	9.722.958€
975	MicroStrategy tokenized stock (xStock) (MSTRX)	155,9315€	1,37%	0,00205209	9.683.268€
976	Alpine F1 Team Fan Token (ALPINE)	0,5155€	-1,28%	0,00000678	9.650.297€
977	SIX (SIX)	0,0113€	0,68%	0,00000015	9.649.021€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
978	Green Satoshi Token (SOL) (GST)	0,0023€	-1,26%	0,00000003	9.582.591€
979	UTRUST (UTK)	0,0136€	1,30%	0,00000018	9.576.729€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
980	Synapse (SYN)	0,0514€	0,50%	0,00000068	9.534.132€
981	Portal (PORTAL)	0,0161€	4,14%	0,00000021	9.505.466€
982	NKN (NKN)	0,012€	2,21%	0,00000016	9.500.920€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
983	ParaSwap (PSP)	0,0127€	-7,05%	0,00000017	9.491.992€
984	ELYSIA (EL)	0,0019€	0,63%	0,00000003	9.452.040€	Livecoin
985	TG Casino (TGC)	0,1195€	-2,29%	0,00000157	9.441.734€
986	Gleec (GLEEC)	0,0519€	-5,12%	0,00000068	9.434.143€
987	AS Roma Fan Token (ASR)	1,179€	-0,04%	0,00001552	9.425.199€
988	Paris Saint-Germain Fan Token (PSG)	0,7607€	1,65%	0,00001001	9.424.312€
989	CESS Network (CESS)	0,0036€	6,91%	0,00000005	9.415.276€
990	TAC Protocol (TAC)	0,0036€	-1,95%	0,00000005	9.327.809€
990	LOAN Protocol (LOAN)	0,0005€	9,76%	0,00000001	9.392.518€
992	Ycash (YEC)	0,5684€	20,89%	0,00000748	9.319.634€
993	Mines of Dalarnia (DAR)	0,0142€	-1,16%	0,00000019	9.172.971€
994	tao.bot (TAOBOT)	0,1195€	3,21%	0,00000157	9.160.557€
994	Polkastarter (POLS)	0,0924€	-4,42%	0,00000122	9.170.844€
996	Diamond (DMD)	2,3489€	3,51%	0,00003091	9.123.102€	Bittrex, CryptoBridge, Livecoin
997	Luna by Virtuals (LUNA)	0,0091€	1,45%	0,00000012	9.103.004€
998	Cointel (COLS)	0,016€	2,80%	0,00000021	9.088.761€
998	InfinitiCoin (INCO)	0,0091€	0,04%	0,00000012	9.073.377€
1000	QuickSwap (QUICK)	12,719€	0,13%	0,00016738	9.060.395€