Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 17min et 51sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	79518,8174€	0,27%	1,00000000	1.586.448.118.060€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2607,0701€	-2,98%	0,03281867	314.662.919.850€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8666€	-0,02%	0,00001091	159.362.758.174€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8374€	-0,98%	0,00002313	110.570.085.701€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	779,6664€	-2,68%	0,00981470	107.388.744.821€
6	Solana (SOL)	122,8705€	1,48%	0,00154673	68.118.521.517€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8672€	-0,01%	0,00001092	64.560.052.097€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2479€	-0,63%	0,00000312	23.472.627.424€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1362€	-0,76%	0,00000171	20.682.206.126€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,4034€	-0,62%	0,00000508	14.473.920.362€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	33,886€	2,41%	0,00042657	11.408.927.432€
12	Zcash (ZEC)	581,0587€	8,56%	0,00731456	9.482.935.895€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	434,4562€	0,92%	0,00546908	8.669.847.537€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,8926€	1,65%	0,00014971	8.287.331.007€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1974€	0,46%	0,00010319	7.559.168.240€	Bit-Z, Livecoin, TOPBTC
16	Stellar (XLM)	0,2164€	0,23%	0,00000272	6.970.621.044€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8661€	-0,02%	0,00001090	6.614.830.025€
18	Litecoin (LTC)	80,1098€	-1,52%	0,00100845	6.131.647.523€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	317,4894€	-2,88%	0,00399666	5.856.644.966€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Hedera (HBAR)	0,1265€	-1,27%	0,00000159	5.372.459.756€
21	Avalanche (AVAX)	12,3628€	-1,61%	0,00015563	5.301.608.755€
22	Sui (SUI)	1,4051€	-2,13%	0,00001769	5.172.472.767€
23	Multi-collateral DAI (DAI)	0,8672€	0,00%	0,00001092	4.653.085.818€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-0,97%	0,00000000	4.410.994.211€
25	Uniswap (UNI)	6,263€	-1,70%	0,00007884	3.947.749.176€
26	Polkadot NEW (DOT)	2,3854€	1,17%	0,00003003	3.905.910.845€	Cryptopia
27	TonCoin (TONCOIN)	1,4851€	-3,24%	0,00001870	3.697.212.105€
28	Cronos (CRO)	0,0937€	-3,15%	0,00000118	3.495.248.925€
29	Mantle (MNT)	0,9554€	-1,51%	0,00001203	3.107.848.848€
30	PayPal USD (PYUSD)	0,8669€	-0,02%	0,00001091	3.057.972.222€
31	World Liberty Financial (WLFI)	0,1212€	-0,11%	0,00000153	2.980.427.266€
32	bittensor (TAO)	282,8722€	2,03%	0,00356089	2.924.670.234€
33	Canton Network (CC)	0,0826€	-12,74%	0,00000104	2.912.113.468€
34	Aster (ASTER)	1,1179€	-2,92%	0,00001407	2.652.484.349€
35	NEAR Protocol (NEAR)	2,0358€	2,67%	0,00002563	2.606.698.243€
36	Internet Computer (ICP)	4,402€	0,79%	0,00005541	2.380.793.759€
37	USD One (USD1)	0,8664€	-0,02%	0,00001091	2.357.417.412€
38	Aave (LEND)	153,1979€	0,55%	0,00192851	2.339.413.616€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	3,1545€	0,08%	0,00003971	2.201.325.602€
40	OKB (OKB)	95,3182€	-2,32%	0,00119990	2.001.681.707€
41	Ethereum Classic (ETC)	12,3617€	-1,02%	0,00015561	1.908.615.754€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	Aptos (APT)	2,5976€	3,41%	0,00003270	1.905.500.297€
43	MemeCore (M)	1,82€	0,01%	0,00002291	1.891.898.106€
44	Pepe (PEPE)	0€	1,16%	0,00000000	1.769.449.777€
45	Pi (PI)	0,2117€	7,55%	0,00000267	1.760.168.353€
46	Ethena (ENA)	0,2342€	-1,11%	0,00000295	1.738.252.076€
47	Ondo (ONDO)	0,4654€	0,32%	0,00000586	1.470.219.539€
48	Worldcoin (WLD)	0,5954€	2,96%	0,00000750	1.391.828.973€
49	Polygon Ecosystem Token (POL)	0,1281€	0,45%	0,00000161	1.350.418.149€
50	KuCoin Token (KCS)	10,3598€	-1,42%	0,00013041	1.343.970.147€
51	Tether Gold (XAUT)	3508,0874€	-1,15%	0,04416098	1.325.136.658€
52	Cosmos (ATOM)	2,649€	11,15%	0,00003335	1.268.227.966€	CoinExchange, Novaexchange
53	OFFICIAL TRUMP (TRUMP)	5,9435€	-2,35%	0,00007482	1.188.695.384€
54	PAX Gold (PAXG)	3515,7681€	-1,22%	0,04425767	1.171.997.444€
55	Algorand (ALGO)	0,132€	-2,79%	0,00000166	1.160.645.298€
56	Filecoin [Futures] (FIL)	1,6101€	-2,86%	0,00002027	1.158.746.101€	Gate.io, LBank, TOKOK
57	Arbitrum (ARB)	0,2034€	0,15%	0,00000256	1.142.524.330€
58	VeChain (VEN)	0,0125€	-0,06%	0,00000016	1.074.418.504€
59	Global Dollar (USDG)	0,8674€	0,03%	0,00001092	1.013.384.094€
60	Kaspa (KAS)	0,0371€	0,39%	0,00000047	998.279.349€
61	Sky (SKY)	0,043€	-1,58%	0,00000054	986.190.446€
62	Pump.fun (PUMP)	0,0028€	3,60%	0,00000003	974.650.909€
63	StarkNet (STRK)	0,2096€	0,45%	0,00000264	955.722.873€
64	Render (RNDR)	1,7735€	0,03%	0,00002232	919.691.881€
65	FLARE (FLR)	0,0115€	-1,30%	0,00000015	905.384.808€
66	Ripple USD (RLUSD)	0,8669€	-0,02%	0,00001091	890.899.298€
67	Dash (DASH)	67,4924€	2,47%	0,00084962	842.848.329€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
68	Sei (SEI)	0,1315€	1,75%	0,00000165	837.401.465€
69	First Digital USD (FDUSD)	0,8642€	-0,02%	0,00001088	814.231.043€
70	Quant (QNT)	67,4197€	-2,33%	0,00084870	813.939.863€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	Story (IP)	2,4361€	-3,72%	0,00003067	805.773.521€
72	XDC Network (XDC)	0,0442€	0,15%	0,00000056	784.799.978€
73	Jupiter (JUP)	0,2356€	2,49%	0,00000297	758.385.371€
74	GateToken (GT)	9,1951€	-2,09%	0,00011575	738.144.567€
75	Bonk (BONK)	0€	-1,28%	0,00000000	727.293.964€
76	Pudgy Penguins (PENGU)	0,0107€	1,48%	0,00000013	672.193.247€
77	PancakeSwap (CAKE)	1,9745€	-3,78%	0,00002486	667.796.286€
78	Artificial Superintelligence Alliance (FET)	0,2809€	9,08%	0,00000354	662.806.705€
79	Immutable X (IMX)	0,3244€	1,92%	0,00000408	645.281.350€
80	Aerodrome Finance (AERO)	0,6951€	-1,41%	0,00000875	631.057.264€
81	Virtual Protocol (VIRTUAL)	0,9594€	0,48%	0,00001208	629.476.480€
82	Optimism (OP)	0,3318€	0,13%	0,00000418	629.268.647€
83	Injective (INJ)	5,7376€	-3,28%	0,00007223	573.591.756€
84	Lido DAO Token (LDO)	0,6325€	-0,01%	0,00000796	563.290.397€
85	Celestia (TIA)	0,6567€	-2,63%	0,00000827	553.956.659€
86	Morpho (MORPHO)	1,5286€	-7,72%	0,00001924	547.901.441€
87	Curve DAO Token (CRV)	0,3823€	2,68%	0,00000481	540.849.197€
88	Stacks (STX)	0,2971€	-1,34%	0,00000374	538.409.621€
89	Nexo (NEXO)	0,8273€	-1,20%	0,00001041	534.553.153€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
90	MYX Finance (MYX)	2,3917€	-14,60%	0,00003011	528.827.395€
91	The Graph (GRT)	0,0485€	1,57%	0,00000061	514.733.764€
92	Newton (NEW)	0,0057€	-13,99%	0,00000007	497.483.337€
93	Telcoin (TEL)	0,0054€	-3,79%	0,00000007	494.839.508€	HitBTC, IDEX, KuCoin, LATOKEN
94	Tezos (Pre-Launch) (XTZ)	0,4625€	-0,20%	0,00000582	493.036.687€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	ether.fi (ETHFI)	0,7773€	-1,09%	0,00000978	473.188.270€
96	Decred (DCR)	27,3234€	-2,21%	0,00034396	468.101.914€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
97	SPX6900 (SPX)	0,4886€	3,11%	0,00000615	454.893.198€
98	IOTA (MIOTA)	0,1088€	-1,83%	0,00000137	451.000.736€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	Kaia (KAIA)	0,0728€	-0,14%	0,00000092	449.591.218€
100	Floki Inu (FLOKI)	0€	-1,23%	0,00000000	431.046.423€
101	TrueUSD (TUSD)	0,8641€	0,07%	0,00001088	427.295.341€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
102	Pyth Network (PYTH)	0,0742€	-0,33%	0,00000093	426.407.961€
103	Trust Wallet Token (TWT)	0,976€	-3,08%	0,00001229	419.537.499€
104	USDD (USDD)	0,8666€	-0,03%	0,00001091	402.915.176€
105	Conflux Network (CFX)	0,0781€	0,86%	0,00000098	402.810.640€
106	Ethereum Name Service (ENS)	10,6067€	-1,33%	0,00013352	401.170.084€
107	The Sandbox (SAND)	0,1525€	-0,07%	0,00000192	398.606.107€
108	DoubleZero (2Z)	0,1119€	-4,91%	0,00000141	388.584.364€
109	zkSync (ZK)	0,043€	-2,20%	0,00000054	387.720.931€
110	DeXe (DEXE)	4,6171€	-0,65%	0,00005812	386.607.172€
111	Flow (Dapper labs) (FLOW)	0,2339€	3,55%	0,00000294	379.718.496€
112	Plasma (XPL)	0,2095€	-2,08%	0,00000264	377.176.860€
113	Bitcoin SV (BCHSV)	18,5661€	-2,53%	0,00023372	370.390.754€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
114	Sun (New) (SUN)	0,019€	-0,80%	0,00000024	364.293.916€
115	BitTorrent (new) (BTT)	0€	-1,52%	0,00000000	359.998.389€
116	Maple Finance (SYRUP)	0,3108€	-8,60%	0,00000391	353.862.125€
117	dogwifhat ($WIF)	0,3529€	-1,24%	0,00000444	352.461.528€
118	Theta Network (THETA)	0,3473€	-0,25%	0,00000437	347.345.497€
119	Gala (gala)	0,0073€	-0,33%	0,00000009	342.201.564€
120	Pendle (PENDLE)	2,0684€	-0,74%	0,00002604	342.002.531€
121	Jasmy (JASMY)	0,0069€	-3,52%	0,00000009	340.765.254€
122	Helium (HLM)	1,8129€	-6,11%	0,00002282	337.787.232€	Crex24, Cryptopia
123	Merlin Chain (MERL)	0,3199€	2,56%	0,00000403	336.572.696€
124	APENFT (NFT)	0€	-1,81%	0,00000000	334.268.069€
125	JUST (JST)	0,0326€	0,77%	0,00000041	323.136.677€
126	Decentraland (MANA)	0,1614€	-4,68%	0,00000203	317.933.683€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
127	Vaulta (A)	0,1958€	-2,86%	0,00000246	314.187.712€
128	Gnosis (GNO)	116,7996€	-6,04%	0,00147031	308.263.862€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
129	Sonic (S)	0,1045€	-1,72%	0,00000132	300.915.069€
130	LayerZero (ZRO)	1,2028€	0,79%	0,00001514	288.570.589€
131	Raydium (RAY)	1,0515€	-0,51%	0,00001324	282.057.457€
132	NEO (NEO)	3,9866€	-1,65%	0,00005018	281.207.254€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
133	Falcon Finance (FF)	0,1185€	-7,48%	0,00000149	277.231.460€
134	Euro Coin (EUROC)	1,0005€	-0,38%	0,00001260	271.998.062€
135	Compound (COMP)	27,5552€	-0,65%	0,00034687	265.643.351€	C-Patex, Cryptopia, YoBit
136	Aethir (ATH)	0,0176€	-3,58%	0,00000022	263.757.512€
137	SOON (SOON)	0,8846€	-20,81%	0,00001114	261.623.641€
138	Chiliz (CHZ)	0,0257€	-1,65%	0,00000032	260.316.356€
139	Fartcoin (FARTCOIN)	0,2577€	17,77%	0,00000324	257.718.869€
140	EigenLayer (EIGEN)	0,5702€	0,63%	0,00000718	251.485.503€
141	Humanity Protocol (H)	0,1145€	-7,36%	0,00000144	244.816.138€
142	Basic Attention Token (BAT)	0,1629€	3,64%	0,00000205	243.724.816€
143	Arweave (AR)	3,6731€	0,01%	0,00004624	241.151.113€
144	ZORA (ZORA)	0,0534€	23,24%	0,00000067	238.806.843€
145	Walrus (WAL)	0,1536€	-2,66%	0,00000193	232.200.229€
146	OriginTrail (TRAC)	0,4603€	0,94%	0,00000579	230.134.091€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	Wormhole (W)	0,0455€	-0,69%	0,00000057	225.837.512€
148	1inch (1INCH)	0,1604€	-1,71%	0,00000202	224.524.857€
149	Horizen (ZEN)	12,6413€	0,14%	0,00015913	222.074.948€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
150	Instadapp (INST)	2,8261€	0,53%	0,00003558	218.992.963€
151	Vision (VSN)	0,0638€	-3,92%	0,00000080	218.089.086€
152	Zebec Network (ZBCN)	0,0023€	-8,19%	0,00000003	216.451.993€
153	ApeCoin (APE)	0,2863€	0,11%	0,00000360	215.453.275€
154	THORChain (RUNE)	0,6132€	-1,19%	0,00000772	215.354.874€
155	eCash (XEC)	0€	-0,68%	0,00000000	213.531.361€
156	0G (0G)	0,9869€	-5,91%	0,00001242	210.454.804€
157	Golem (GNT)	0,2086€	5,05%	0,00000263	208.602.038€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
158	MultiversX (EGLD)	7,1454€	0,14%	0,00008995	205.756.108€
159	dYdX (Native) (DYDX)	0,2467€	1,18%	0,00000311	199.031.545€
160	Synthetix (SNX)	0,5753€	-1,78%	0,00000724	197.587.934€
161	JITO (JTO)	0,4846€	0,73%	0,00000610	195.194.135€
161	Reserve Rights (RSR)	0,0032€	-1,15%	0,00000004	195.305.079€
163	FTX Token (FTT)	0,5901€	3,77%	0,00000743	194.067.718€	BitForex, CoinBene, IDEX, Liquid
164	DeepBook Protocol (DEEP)	0,043€	-3,24%	0,00000054	187.814.166€
165	Axie Infinity Shards (AXS)	1,1095€	0,87%	0,00001397	185.439.441€
166	Livepeer (LPT)	3,783€	-0,21%	0,00004762	176.893.459€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	Amp (AMP)	0,0021€	1,12%	0,00000003	174.714.523€
168	MX Token (MX)	1,8865€	0,79%	0,00002375	174.418.034€
169	Sahara AI (SAHARA)	0,07€	-0,49%	0,00000088	166.356.722€
170	Onyxcoin (XCN)	0,0046€	-2,29%	0,00000006	166.051.198€
171	WEMIX (WEMIX)	0,3601€	-5,97%	0,00000453	165.116.663€
172	KAITO (KAITO)	0,6744€	-1,16%	0,00000849	162.799.551€
173	Cheems (cheems.pet) (CHEEMS)	0€	-13,06%	0,00000000	162.635.577€
174	Convex Finance (CVX)	1,6059€	-0,56%	0,00002022	157.406.278€
175	Qtum (QTUM)	1,4755€	-0,44%	0,00001857	156.253.474€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
176	Kamino Finance (KMNO)	0,0471€	-1,38%	0,00000059	154.397.066€
177	SafePal (SFP)	0,3085€	0,72%	0,00000388	154.244.094€
178	Ronin (RON)	0,2123€	-1,94%	0,00000267	153.077.089€
179	BUILDon (B)	0,1527€	-1,93%	0,00000192	152.719.054€
180	Meteora (MET)	0,3173€	-7,23%	0,00000399	151.607.696€
181	Kusama (KSM)	8,6023€	1,32%	0,00010829	149.286.790€
182	Beam (beam)	0,003€	-1,86%	0,00000004	148.796.230€
183	Toshi (TOSHI)	0,0004€	0,26%	0,00000000	147.420.989€
184	Core DAO (CORE)	0,1446€	-0,14%	0,00000182	147.281.943€
185	Prom (PROM)	8,0437€	0,96%	0,00010126	146.797.350€
186	Brett (BRETT)	0,0146€	-6,95%	0,00000018	144.975.683€
187	Kite (KITE)	0,0799€	6,96%	0,00000101	143.801.478€
188	Terra (LUNA)	0€	-4,51%	0,00000000	142.069.506€	CoinExchange, YoBit
189	Linea (LINEA)	0,0091€	2,29%	0,00000011	140.651.262€
190	Lombard (BARD)	0,6194€	-1,05%	0,00000780	139.359.080€
191	AIOZ Network (AIOZ)	0,113€	2,22%	0,00000142	137.635.749€
192	BinaryX (BNX)	0,3592€	1,33%	0,00000452	137.150.060€
193	Mina (MINA)	0,1084€	-6,30%	0,00000136	136.837.212€
194	Theta Fuel (TFUEL)	0,0191€	-11,11%	0,00000024	136.562.055€
195	Creditcoin (CTC)	0,2698€	-3,90%	0,00000340	136.367.312€	BCEX, IDAX, OEX
196	Berachain (BERA)	1,0116€	-8,67%	0,00001273	134.471.685€
197	Axelar (AXL)	0,1248€	3,70%	0,00000157	134.007.999€
198	Akash Network (AKT)	0,4703€	0,69%	0,00000592	132.907.440€
199	0x (ZRX)	0,1533€	0,76%	0,00000193	130.060.004€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
200	yearn.finance (YFI)	3763,377€	-1,19%	0,04737465	127.903.644€
201	Falcon Finance (USDf)	0,8659€	0,03%	0,00001090	1.804.852.928€
202	Jupiter Perps LP (JLP)	4,1028€	0,30%	0,00005165	1.669.086.129€
203	Rain (RAIN)	0,003€	0,63%	0,00000004	712.327.830€
204	Fasttoken (FTN)	1,4925€	-3,14%	0,00001879	651.108.340€
205	Ondo US Dollar Yield (USDY)	0,9628€	-0,20%	0,00001212	600.382.779€
206	Beldex (BDX)	0,0715€	-0,54%	0,00000090	534.573.006€
207	Usual Stablecoin (USD0)	0,8664€	0,09%	0,00001091	490.083.834€
208	USDai (USDAI)	0,8669€	-0,22%	0,00001091	434.637.362€
209	GHO (GHO)	0,8641€	-0,28%	0,00001088	392.568.367€
210	ZEEBU (ZBU)	0,9438€	-0,31%	0,00001188	390.382.474€
211	Frax (FRAX)	0,862€	-0,15%	0,00001085	246.747.816€
212	SwissBorg (CHSB)	0,2405€	-2,53%	0,00000303	236.225.918€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0067€	-1,10%	0,00000008	207.983.136€
214	Ribbita by Virtuals (TIBBIR)	0,2039€	0,56%	0,00000257	203.864.133€
215	Concordium (CCD)	0,0173€	1,36%	0,00000022	203.476.128€
216	Zano (ZANO)	13,0954€	-4,37%	0,00016485	196.474.515€
217	Project Ailey (ALE)	0,3898€	-0,40%	0,00000491	162.282.522€
218	Legacy Token (LGCT)	1,4807€	0,08%	0,00001864	157.163.974€
219	StandX DUSD (DUSD)	0,866€	-0,05%	0,00001090	156.299.287€
220	UPCX (UPC)	1,6026€	-4,59%	0,00002017	156.077.029€
221	Alchemist AI (ALCH)	0,1817€	42,27%	0,00000229	154.437.465€
222	Undeads Games (UDS)	1,9191€	0,49%	0,00002416	147.302.258€
223	SoSoValue (SOSO)	0,5269€	0,76%	0,00000663	144.777.933€
224	WeFi (WFI)	1,9171€	3,08%	0,00002413	141.622.939€
225	BNB48 Club Token (KOGE)	41,6023€	-0,02%	0,00052370	140.958.096€
226	Astherus USDF (USDF)	0,8658€	0,01%	0,00001090	140.500.361€
227	BitMart Token (BMX)	0,4327€	-0,28%	0,00000545	140.302.256€	BitMart, DDEX
228	GUSD (GUSD)	0,8663€	0,00%	0,00001091	129.467.074€
229	Movement (MOVE)	0,0456€	-0,79%	0,00000057	127.703.094€
230	Gas (GAS)	1,9555€	-0,99%	0,00002462	127.092.107€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
231	Oasis Network (ROSE)	0,0168€	4,38%	0,00000021	125.351.522€
232	SuperVerse (SUPER)	0,1961€	-2,00%	0,00000247	124.969.515€
233	Shuffle (SHFL)	0,3521€	-3,24%	0,00000443	123.221.352€
234	Ravencoin (RVN)	0,0077€	-0,71%	0,00000010	122.077.306€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
235	DigiByte (DGB)	0,0067€	-5,37%	0,00000008	121.130.563€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
236	Nano (NANO)	0,9041€	-4,14%	0,00001138	120.465.111€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
237	MOG Coin (MOG)	0€	1,83%	0,00000000	118.456.350€
238	Kava (KAVA)	0,1087€	-2,19%	0,00000137	117.720.061€
239	Nervos Network (CKB)	0,0024€	-2,07%	0,00000003	115.547.989€
240	SushiSwap (SUSHI)	0,3995€	-0,08%	0,00000503	114.601.201€
241	Zilliqa (ZIL)	0,0058€	-0,60%	0,00000007	112.633.059€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
242	Agora (AUSD)	0,8674€	0,00%	0,00001092	111.811.280€
243	Threshold (T)	0,0103€	0,76%	0,00000013	110.711.603€
244	Non-Playable Coin (NPC)	0,0146€	-0,28%	0,00000018	110.155.214€
245	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-2,09%	0,00000001	109.942.158€
246	GoMining token (GMT)	0,2695€	-4,40%	0,00000339	109.577.070€
247	Giggle Fund (GIGGLE)	109,7543€	-8,12%	0,00138162	109.754.347€
248	Baby Doge Coin (BabyDoge)	0€	-1,64%	0,00000000	109.257.308€
249	Fellaz (FLZ)	0,23€	-0,10%	0,00000289	108.516.658€
250	Useless Coin (USELESS)	0,1079€	-0,64%	0,00000136	107.804.841€
251	Snek (SNEK)	0,0014€	-1,67%	0,00000002	107.127.616€
252	Bio Protocol (BIO)	0,0582€	1,08%	0,00000073	106.615.121€
253	Aleo (ALEO)	0,1576€	-0,15%	0,00000198	105.161.657€
254	Verge (XVG)	0,0063€	-5,24%	0,00000008	104.592.150€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
255	Mocaverse (MOCA)	0,0263€	1,71%	0,00000033	104.122.421€
256	Melania Meme (MELANIA)	0,1143€	-1,77%	0,00000144	103.967.532€
257	ChainOpera AI (COAI)	0,5521€	-14,02%	0,00000695	103.794.604€
258	???? (????)	0,1032€	-16,06%	0,00000130	103.244.296€
259	Grass (GRASS)	0,4185€	37,93%	0,00000527	102.062.938€
260	Ultima (ULTIMA)	2719,4594€	-3,79%	0,03423347	101.732.258€
261	SLT (SLT)	11,9345€	-0,49%	0,00015024	101.443.047€
262	cat in a dogs world (MEW)	0,0011€	-2,07%	0,00000001	100.123.695€
263	YZY MONEY (YZY)	0,33€	2,59%	0,00000415	99.005.025€
264	Turbo (TURBO)	0,0014€	-3,55%	0,00000002	96.803.882€
265	Rollbit Coin (RLB)	0,0522€	-2,92%	0,00000066	96.247.309€
266	Frax USD (FRXUSD)	0,8665€	0,14%	0,00001091	95.810.899€
267	Avantis (AVNT)	0,3702€	-1,01%	0,00000466	95.591.353€
268	Astar (ASTR)	0,0115€	-0,75%	0,00000014	94.646.876€
269	Popcat (POPCAT)	0,0963€	4,12%	0,00000121	94.388.116€
270	QUBIC (QUBIC)	0€	-1,81%	0,00000000	93.212.479€
271	Pirate Chain (ARRR)	0,4748€	5,04%	0,00000598	93.171.315€
272	Keeta (KTA)	0,2099€	-14,98%	0,00000264	92.735.765€
273	ZetaChain (ZETA)	0,0817€	-0,43%	0,00000103	91.606.113€
274	Velo (VELO)	0,0052€	-6,18%	0,00000007	91.143.356€
275	Blur (BLUR)	0,0349€	-2,15%	0,00000044	90.930.580€
276	ViciCoin (VCNT)	14,9555€	-0,21%	0,00018826	91.065.697€
277	Unibase (UB)	0,0358€	2,18%	0,00000045	89.563.817€
278	Celo (CGLD)	0,1524€	-2,70%	0,00000192	89.400.460€
279	Proton (XPR)	0,0032€	-4,26%	0,00000004	89.360.218€
280	Open Campus (EDU)	0,1429€	-1,33%	0,00000180	88.761.139€
281	Safe (SAFE)	0,1342€	0,56%	0,00000169	88.670.646€
282	SPACE ID (ID)	0,0739€	-0,49%	0,00000093	88.516.577€
283	ApeX Protocol (APEX)	0,688€	-2,49%	0,00000866	88.566.637€
283	NEXPACE (NXPC)	0,3976€	4,59%	0,00000500	88.504.467€
285	Holo (HOT)	0,0005€	1,68%	0,00000001	87.959.867€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
286	Drift (DRIFT)	0,2133€	-2,91%	0,00000268	87.926.758€
287	Euler Finance (EUL)	3,6431€	-3,24%	0,00004586	87.750.450€
288	CoW Protocol (COW)	0,1661€	-2,32%	0,00000209	87.577.535€
289	VeThor Token (VTHO)	0,0009€	1,52%	0,00000001	87.350.761€	Gate.io, LBank, OceanEx
290	AWE Network (AWE)	0,0449€	-0,95%	0,00000056	87.142.379€
291	Chia Network (XCH)	6,0202€	-0,56%	0,00007578	86.761.772€
292	Succinct (PROVE)	0,4369€	0,49%	0,00000550	85.188.889€
293	Siacoin (SC)	0,0015€	0,36%	0,00000002	84.783.475€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
294	Alchemy Pay (ACH)	0,0086€	-1,67%	0,00000011	83.229.679€
295	ORDI (ORDI)	3,9576€	0,40%	0,00004982	83.108.907€
296	Anoma (XAN)	0,0331€	-9,80%	0,00000042	82.861.265€
297	Ore (v2) (ORE)	200,5149€	-9,09%	0,00252415	82.563.016€
298	Peanut the Squirrel (PNUT)	0,0825€	-0,38%	0,00000104	82.453.462€
299	VVS Finance (VVS)	0€	-3,10%	0,00000000	81.614.007€
300	MNEE (MNEE)	0,8648€	-0,27%	0,00001089	80.286.900€
301	SKALE Network (SKL)	0,0132€	-0,28%	0,00000017	79.802.666€
302	RealLink (REAL)	0,0573€	23,39%	0,00000072	78.713.672€
302	Quantum Resistant Ledger (QRL)	1,1571€	4,55%	0,00001457	78.608.871€	Bittrex, UPbit
303	Request (REQ)	0,0988€	-2,96%	0,00000124	78.699.854€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
305	IoTeX (IOTX)	0,0083€	-1,12%	0,00000010	78.262.102€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
306	GMX (GMX)	7,5457€	-0,88%	0,00009499	78.096.461€
307	AI Companions (AIC)	0,1041€	-3,66%	0,00000131	78.044.957€
308	Bitkub Coin (KUB)	1,1242€	-1,83%	0,00001415	77.538.578€
309	Vana (VANA)	2,5614€	3,97%	0,00003224	77.056.428€
310	MANTRA (OM)	0,0682€	-2,24%	0,00000086	76.179.820€
312	Zigcoin (ZIG)	0,0531€	-3,46%	0,00000067	74.827.174€
312	WhiteRock (WHITE)	0,0001€	-1,31%	0,00000000	75.069.347€
313	LCX (LCX)	0,0783€	11,30%	0,00000099	74.336.797€
314	Plume (PLUME)	0,0237€	-7,04%	0,00000030	74.321.353€
315	HashKey Platform Token (HSK)	0,2395€	-2,56%	0,00000301	73.936.763€
316	Ankr (ANKR)	0,0074€	-1,05%	0,00000009	73.672.416€
317	World Mobile Token (WMT)	0,0927€	3,59%	0,00000117	73.196.187€
318	Memecoin (MEME)	0,0012€	0,08%	0,00000002	72.658.574€
319	Swarm Network (TRUTH)	0,0347€	20,21%	0,00000044	72.331.171€
320	Folks Finance (FOLKS)	5,8167€	10,39%	0,00007322	70.954.373€
321	RedStone (RED)	0,2403€	1,23%	0,00000303	70.512.937€
322	Stargate Finance (STG)	0,1066€	-1,38%	0,00000134	70.449.279€
323	Casper (CSPR)	0,0052€	-0,42%	0,00000007	70.438.933€
324	Frax Share (FXS)	0,7801€	-2,90%	0,00000982	70.059.630€
325	Yooldo (ESPORTS)	0,301€	-0,88%	0,00000379	69.626.092€
326	Loopring (LRC)	0,0508€	0,02%	0,00000064	69.431.441€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
327	COTI (COTI)	0,0279€	-0,07%	0,00000035	69.391.945€
328	Lagrange (LA)	0,3595€	-8,66%	0,00000453	69.391.271€
329	UMA (UMA)	0,7824€	-1,13%	0,00000985	69.276.131€
330	Numeraire (NMR)	9,0473€	2,58%	0,00011389	69.101.855€	Bittrex, DDEX, IDEX, Poloniex, Upbit
331	Staika (STIK)	0,5192€	0,73%	0,00000654	68.089.388€
332	ICON (ICX)	0,0627€	-0,46%	0,00000079	67.741.052€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
333	UChain (UCN)	1353,4868€	0,46%	0,01703815	67.674.338€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
334	Moo Deng (moodengsol.com) (MOODENG)	0,068€	-0,01%	0,00000086	67.363.109€
335	peaq (PEAQ)	0,0457€	2,42%	0,00000058	66.980.864€
336	Status (SNT)	0,0139€	-0,18%	0,00000017	66.556.702€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
337	BitDCA (BDCA)	0,8737€	-5,80%	0,00001100	65.969.850€
338	EUR CoinVertible (EURCV)	0,9999€	-0,38%	0,00001259	65.746.359€
340	Waves (WAVES)	0,5414€	-1,20%	0,00000682	64.642.298€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
340	Sologenic (SOLO)	0,1622€	-3,92%	0,00000204	64.663.895€
341	elizaOS (ELIZAOS)	0,0086€	-2,64%	0,00000011	64.294.830€
342	XYO (XYO)	0,0047€	-3,27%	0,00000006	64.315.745€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
343	Centrifuge (CFG)	0,113€	-13,88%	0,00000142	64.203.519€
344	Audiera (BEAT)	0,4599€	12,04%	0,00000579	64.044.815€
345	Gems (GEMS)	0,1067€	-5,89%	0,00000134	63.889.486€
346	PayProtocol (PCI)	0,0603€	-0,05%	0,00000076	63.672.030€
347	ETHPoW (ETHW)	0,5823€	-2,42%	0,00000733	62.784.974€
348	APRO (AT)	0,2729€	-0,29%	0,00000344	62.764.903€
349	Mask Network (MASK)	0,6242€	1,25%	0,00000786	62.421.820€
350	DeAgentAI (AIA)	0,4773€	-11,91%	0,00000601	61.696.390€
351	BounceBit (BB)	0,0693€	3,65%	0,00000087	61.553.615€
352	GOHOME (GOHOME)	121,8728€	1,49%	0,00153418	60.923.624€
353	Orca (ORCA)	1,0118€	-1,46%	0,00001274	60.866.928€
354	River (RIVER)	3,102€	-10,80%	0,00003905	60.799.448€
355	Ontology (ONT)	0,0661€	-0,68%	0,00000083	60.776.370€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
356	Harmony (ONE)	0,0041€	0,39%	0,00000005	60.578.932€	BitMart, IDEX
357	Osmosis (OSMO)	0,0805€	2,74%	0,00000101	60.526.838€
358	Burnedfi (BURN)	4,8603€	0,75%	0,00006118	60.365.912€
360	Altlayer (ALT)	0,0127€	2,95%	0,00000016	60.096.189€
360	Band Protocol (BAND)	0,3575€	1,98%	0,00000450	60.140.869€
361	Enjin Coin (ENJ)	0,0315€	0,35%	0,00000040	59.940.569€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
362	Tornado Cash (TORN)	11,2664€	-3,47%	0,00014183	59.263.324€
362	Venus (XVS)	3,6244€	-0,34%	0,00004563	59.288.875€
364	Polymesh (POLYX)	0,0586€	0,27%	0,00000074	59.038.904€
365	Yield Guild Games (YGG)	0,0868€	0,73%	0,00000109	58.915.652€
366	Lucidum Coin (LUCIC)	0,357€	-4,23%	0,00000449	58.592.160€
367	Storj (STORJ)	0,1384€	-1,03%	0,00000174	58.556.155€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
368	aelf (ELF)	0,0721€	9,23%	0,00000091	57.899.797€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
369	QuantixAI (QAI)	71,8414€	0,51%	0,00090436	57.772.865€
370	iExec RLC (RLC)	0,663€	1,32%	0,00000835	57.678.907€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
371	Pundi X[new] (PUNDIX)	0,2228€	-2,31%	0,00000280	57.574.253€
372	Orbler (ORBR)	0,0565€	-0,71%	0,00000071	57.360.209€
373	lisUSD (lisUSD)	0,8659€	-0,05%	0,00001090	56.573.771€
374	Wiki Cat (WKC)	0€	3,70%	0,00000000	56.445.271€
375	Spark (SPK)	0,0283€	-1,25%	0,00000036	56.314.167€
376	Notcoin (NOT)	0,0006€	0,21%	0,00000001	56.130.016€
377	Tellor (TRB)	20,4296€	-1,81%	0,00025718	55.798.543€
378	Magic Eden (ME)	0,3322€	1,07%	0,00000418	55.646.032€
379	STEPN (GMT)	0,0179€	-0,65%	0,00000022	55.537.996€
380	Solayer (LAYER)	0,1765€	-0,71%	0,00000222	55.157.969€
381	Arkham (ARKM)	0,2441€	1,55%	0,00000307	54.952.193€
382	tokenbot (CLANKER)	55,4087€	2,43%	0,00069750	54.648.357€
383	SXP (SXP)	0,0824€	-1,21%	0,00000104	54.635.591€
384	GEODNET (GEOD)	0,1243€	-1,07%	0,00000157	54.550.310€
385	Babylon (BABY)	0,0192€	-1,68%	0,00000024	54.393.951€
386	Ape and Pepe (APEPE)	0€	-3,48%	0,00000000	54.357.291€
387	Ardor (ARDR)	0,0544€	3,78%	0,00000068	54.276.527€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
388	Rocket Pool (RPL)	2,4767€	1,14%	0,00003118	54.165.800€	IDEX
389	io.net (IO)	0,2275€	2,20%	0,00000286	53.876.234€
390	Venom (VENOM)	0,0544€	0,15%	0,00000068	53.773.721€
391	OG Fan Token (OG)	12,0125€	-4,47%	0,00015122	53.070.882€
392	BICONOMY (BICO) (BICO)	0,0524€	1,02%	0,00000066	52.263.137€
393	Venus BUSD (vBUSD)	0,0194€	-0,03%	0,00000024	52.145.277€
394	Paxos Standard (PAX)	0,865€	-0,18%	0,00001089	51.784.845€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
395	Comedian (BAN)	0,0517€	2,97%	0,00000065	51.711.071€
396	ECOMI (OMI)	0,0002€	14,03%	0,00000000	51.339.420€
397	BOB (Build on Bitcoin) (BOB)	0,0231€	6,60%	0,00000029	51.296.545€
398	Defi App (HOME)	0,0188€	2,31%	0,00000024	51.102.127€
399	Decentralized Social (DESO)	5,7308€	-3,91%	0,00007214	50.915.256€
400	Firo (XZC)	2,8176€	-5,24%	0,00003547	50.573.729€
401	Victoria VR (VR)	0,003€	0,42%	0,00000004	50.563.024€
402	Huma Finance (HUMA)	0,0222€	-0,56%	0,00000028	50.373.215€
404	Eurite (EURI)	0,9998€	-0,41%	0,00001259	50.056.644€
404	Momentum (MMT)	0,2451€	-5,45%	0,00000308	50.015.450€
405	Manta Network (MANTA)	0,1108€	16,75%	0,00000139	49.875.087€
406	Tokenlon Network Token (LON)	0,4004€	-2,19%	0,00000504	49.838.816€
407	Bitlight (LIGHT)	1,1556€	-18,33%	0,00001455	49.758.651€
408	Tagger (TAG)	0,0005€	-2,81%	0,00000001	49.766.683€
409	Secret (SCRT)	0,1529€	-2,02%	0,00000192	49.635.245€
410	Sign (SIGN)	0,0366€	12,20%	0,00000046	49.447.239€
411	MultiBank Group ($MBG)	0,3799€	-2,36%	0,00000478	49.371.793€
412	PYTHIA (PYTHIA)	0,0495€	0,26%	0,00000062	49.359.827€
413	SSV Network (SSV)	3,3567€	1,71%	0,00004226	49.005.440€
414	Neiro (NEIRO)	0,0001€	0,63%	0,00000000	48.957.972€
415	Rekt (rektcoin.com) (REKT)	0€	-7,78%	0,00000000	48.931.788€
416	BIM (BIM)	1,6305€	-2,39%	0,00002053	48.916.212€
417	Metis (METIS)	7,2141€	1,53%	0,00009081	48.311.308€
418	Hive Blockchain (HIVE)	0,0964€	1,70%	0,00000121	48.209.435€
419	Tensor (TNSR)	0,1076€	203,28%	0,00000135	48.147.607€
420	Dohrnii (DHN)	2,8125€	-1,17%	0,00003540	48.023.445€
421	Gravity (G)	0,0047€	-0,41%	0,00000006	47.988.271€
422	BORA (BORA)	0,0435€	-1,00%	0,00000055	47.865.512€
424	Space and Time (SXT)	0,0341€	5,46%	0,00000043	47.783.970€
424	Anchored Coins AEUR (AEUR)	0,9972€	0,42%	0,00001255	47.796.256€
425	Binance USD (BUSD)	0,8675€	-0,03%	0,00001092	47.737.755€	Binance, HitBTC
426	IOStoken (IOST)	0,0016€	0,64%	0,00000002	47.544.658€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
426	Gigachad (GIGA)	0,0051€	12,87%	0,00000006	47.624.157€
427	Wootrade (WOO)	0,0249€	-1,01%	0,00000031	47.514.828€
429	BOOK OF MEME (BOME)	0,0007€	0,48%	0,00000001	47.161.333€
430	Ark (ARK)	0,2438€	-0,50%	0,00000307	46.900.642€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
431	Bancor (BNT)	0,4069€	0,23%	0,00000512	46.865.291€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
432	Lista DAO (LISTA)	0,184€	-2,00%	0,00000232	46.846.419€
433	Keep Network (KEEP)	0,0484€	3,66%	0,00000061	46.811.409€
434	Kyber Network Crystal v2 (KNC)	0,2451€	-1,22%	0,00000309	46.698.431€
435	ConstitutionDAO (PEOPLE)	0,0092€	-0,20%	0,00000012	46.641.773€
436	Power Ledger (POWR)	0,0821€	0,46%	0,00000103	46.640.128€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
437	Terra (LUNA)	0,0653€	-0,95%	0,00000082	46.360.892€
438	Subsquid (SQD)	0,0495€	-3,85%	0,00000062	46.324.699€
439	OpenLedger (OPEN)	0,2137€	0,52%	0,00000269	46.042.413€
440	BLAST (BLAST)	0,0009€	0,39%	0,00000001	45.951.930€	Crex24, STEX
441	HarryPotterObamaSonic10Inu (BITCOIN)	0,0459€	6,36%	0,00000058	45.926.719€
442	Chromia (CHR)	0,054€	-0,89%	0,00000068	45.819.144€
443	Metaplex (MPLX)	0,0814€	-1,51%	0,00000102	45.775.679€
444	Aevo (AEVO)	0,05€	10,12%	0,00000063	45.754.832€
445	Illuvium (ILV)	6,8295€	2,32%	0,00008597	45.580.204€
445	MindWaveDAO (NILA)	0,054€	6,54%	0,00000068	45.492.415€
447	Stratis [New] (STRAX)	0,0223€	-2,12%	0,00000028	45.186.255€
448	CyberConnect (CYBER)	0,7908€	8,75%	0,00000996	45.140.037€
449	SpaceN (SN)	1,1133€	0,45%	0,00001401	44.542.255€
450	Zel (ZEL)	0,1108€	-4,55%	0,00000139	44.284.462€	STEX, Trade Satoshi, TradeOgre
451	Big Time (BIGTIME)	0,0216€	-2,25%	0,00000027	44.072.024€
452	StorX Network (SRX)	0,0607€	-0,28%	0,00000076	44.038.427€
453	aixbt by Virtuals (AIXBT)	0,0441€	-1,37%	0,00000055	44.031.531€
454	Stronghold Token (SHX)	0,0076€	-2,88%	0,00000010	43.991.652€
455	VNDC (VNDC)	0€	-0,01%	0,00000000	43.849.988€
456	aPriori (APR)	0,2357€	-0,56%	0,00000297	43.612.219€
457	Civic (CVC)	0,0435€	-2,35%	0,00000055	43.515.350€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
458	API3 (API3)	0,5002€	-1,65%	0,00000630	43.229.707€
459	siren (SIREN)	0,0593€	1,41%	0,00000075	43.210.996€
460	Matrixdock Gold (XAUM)	3540,2037€	-1,19%	0,04456527	42.544.498€
461	XPIN Network (XPIN)	0,0024€	-3,18%	0,00000003	42.184.877€
462	Bonfida (aka SNS) (FIDA)	0,0423€	0,54%	0,00000053	41.891.370€
463	Balancer (BAL)	0,608€	-2,70%	0,00000765	41.347.577€
464	UnifAI Network (UAI)	0,1725€	-5,72%	0,00000217	41.224.428€
465	Audius (AUDIO)	0,03€	0,73%	0,00000038	41.260.563€
467	Orbs (ORBS)	0,0096€	-0,10%	0,00000012	41.004.782€
467	Spell Token (SPELL)	0,0002€	1,59%	0,00000000	40.994.111€
468	NOW Token (NOW)	0,4797€	-3,78%	0,00000604	40.683.153€
469	Lisk (LSK)	0,1837€	-4,71%	0,00000231	40.609.276€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
470	Liquity (LQTY)	0,4248€	-7,97%	0,00000535	40.553.321€
471	MVL (MVL)	0,0015€	-2,29%	0,00000002	40.429.858€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
472	CARV (CARV)	0,1334€	-2,85%	0,00000168	40.415.006€
473	Tesla tokenized stock (xStock) (TSLAX)	355,2054€	1,76%	0,00447144	40.137.554€
474	Hivemapper (HONEY)	0,0077€	10,38%	0,00000010	40.107.603€
475	Liquity V2 (BOLD)	0,8677€	-0,07%	0,00001092	39.838.952€
476	Gemini Dollar (GUSD)	0,8672€	0,00%	0,00001092	39.549.663€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
477	IQ (IQ)	0,0017€	0,54%	0,00000002	39.450.999€
478	Zentry (ZENT)	0,0051€	-2,47%	0,00000006	39.356.641€
479	WAX (WAX)	0,0088€	-0,88%	0,00000011	39.329.953€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
480	Somnia (SOMI)	0,245€	-2,07%	0,00000308	39.256.094€
481	IAGON (IAG)	0,1044€	8,97%	0,00000131	39.254.673€
482	DIA (DIA)	0,327€	-2,26%	0,00000412	39.128.912€
483	Venice Token (VVV)	0,962€	-0,62%	0,00001211	39.074.919€
484	Constellation (DAG)	0,0136€	-1,15%	0,00000017	39.008.704€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
485	OVERTAKE (TAKE)	0,2395€	-0,76%	0,00000301	38.813.145€
486	Freysa (FAI)	0,0047€	-1,92%	0,00000006	38.550.347€
487	Aurora (AURORA)	0,0583€	1,28%	0,00000073	38.263.934€
488	Law Blocks (LBT)	0,1538€	3,12%	0,00000194	37.688.219€
489	Ontology Gas (ONG)	0,0865€	-0,77%	0,00000109	37.285.792€	Bancor Network, IDEX
491	Mythos (MYTH)	0,0427€	-1,65%	0,00000054	37.116.541€
491	Pieverse (PIEVERSE)	0,2123€	-15,19%	0,00000267	37.149.759€
492	Milk Alliance (MLK)	0,0725€	-0,99%	0,00000091	37.063.324€
493	Janction (JCT)	0,0032€	-2,44%	0,00000004	36.966.461€
494	TROLL (SOL) (TROLL)	0,037€	12,60%	0,00000047	36.933.385€
495	DORA (DORA)	0,037€	-1,05%	0,00000047	36.606.114€
496	Marlin (POND)	0,0044€	0,79%	0,00000006	36.431.272€
497	sUSD (SUSD)	0,8355€	-0,38%	0,00001052	36.390.573€	KuCoin
498	Tether EURt (EURT)	0,9956€	-0,08%	0,00001253	36.226.650€
499	SUPRA (SUPRA)	0,0017€	-8,40%	0,00000002	36.038.187€
500	KGeN (KGEN)	0,1814€	-1,57%	0,00000228	36.039.818€
501	Orderly Network (ORDER)	0,1048€	-4,13%	0,00000132	36.035.594€
502	Tradoor (TRADOOR)	2,5089€	10,56%	0,00003158	36.000.508€
503	Phala.Network (PHA)	0,0439€	0,44%	0,00000055	35.941.724€
504	Steem (STEEM)	0,0674€	2,09%	0,00000085	35.860.842€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
504	Dymension (DYM)	0,0878€	31,10%	0,00000111	35.818.248€
505	SwftCoin (SWFTC)	0,0036€	-2,52%	0,00000004	35.527.787€	HitBTC, Huobi, OKEx
506	Shentu (CTK)	0,2324€	2,10%	0,00000292	35.471.460€
508	Goatseus Maximus (GOAT)	0,0353€	1,79%	0,00000044	35.335.420€
510	Aegis YUSD (YUSD)	0,8669€	-0,04%	0,00001091	35.247.010€
511	EscoinToken (ELG)	0,2239€	-0,76%	0,00000282	35.179.153€
512	OKZOO (AIOT)	0,3784€	-10,57%	0,00000476	35.005.327€
513	Ergo (EFYT)	0,4248€	-1,86%	0,00000535	35.001.460€	Waves Decentralized Exchange
514	Resolv (RESOLV)	0,1096€	-15,75%	0,00000138	35.001.754€
515	Pixels (PIXEL)	0,0114€	3,85%	0,00000014	34.976.250€
515	QANplatform (QARK)	0,0197€	-0,06%	0,00000025	34.965.628€
516	Klickl Token (KLK)	0,3494€	-0,27%	0,00000440	34.935.086€
517	XUSD (XUSD)	0,8674€	0,01%	0,00001092	34.777.671€
518	Taiko (TAIKO)	0,1796€	-0,72%	0,00000226	34.715.370€
519	TokenPocket (TPT)	0,01€	0,45%	0,00000013	34.679.768€
520	SATS (Ordinals) (SATS)	0€	-1,10%	0,00000000	34.519.749€
521	YieldBasis (YB)	0,3908€	3,19%	0,00000492	34.361.882€
522	Sonic SVM (SONIC)	0,0826€	-0,27%	0,00000104	34.311.409€
523	Propy (PRO)	0,3423€	-2,91%	0,00000431	34.226.487€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
524	DeBridge (DBR)	0,0178€	-12,69%	0,00000022	34.217.347€
525	RSK Infrastructure Framework (RIF)	0,0341€	0,53%	0,00000043	34.118.462€
526	Across Protocol (ACX)	0,053€	0,47%	0,00000067	34.006.978€
527	Gains Network (GNS)	1,2636€	1,44%	0,00001591	33.854.346€
528	CROSS (CROSS)	0,101€	-5,31%	0,00000127	33.847.206€
529	MAGIC (MAGIC)	0,106€	5,53%	0,00000133	33.582.287€
530	Bounce Token (BOT)	5,0918€	-2,06%	0,00006410	33.556.757€	Bibox, Bytex, Coinrail, Gate.io, LBank
531	4 (4)	0,0335€	-7,72%	0,00000042	33.533.475€
532	DeFi Pulse Index (DPI)	59,7171€	-3,90%	0,00075174	33.380.893€
533	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8673€	0,00%	0,00001092	33.271.007€
534	USDB (USDB)	0,8632€	0,36%	0,00001087	32.982.442€
535	Clearpool (CPOOL)	0,039€	-0,31%	0,00000049	32.742.713€
536	Celer Network (CELR)	0,0042€	4,02%	0,00000005	32.724.748€
537	Metal (MTL)	0,3707€	1,73%	0,00000467	32.492.865€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
537	Corn (CORN)	0,0618€	-3,35%	0,00000078	32.456.518€
538	AI Analysis Token (AIAT)	0,2212€	0,61%	0,00000278	32.382.788€
540	MobileCoin (MOB)	0,1629€	0,23%	0,00000205	32.321.359€
541	BSquared Network (B2)	0,6851€	-3,86%	0,00000862	32.131.576€
542	Xai (XAI)	0,0174€	5,26%	0,00000022	32.059.913€
543	Liquity USD (LUSD)	0,8654€	-0,32%	0,00001089	31.934.710€
544	Cobak Token (CBK)	0,3243€	-0,20%	0,00000408	31.900.189€
545	TerraUSD (UST)	0,0057€	0,02%	0,00000007	31.856.943€
546	Usual (USD0)	0,0242€	0,24%	0,00000030	31.839.932€
547	Cartesi (CTSI)	0,0358€	1,34%	0,00000045	31.825.729€
548	ChainGPT (CGPT)	0,0366€	1,14%	0,00000046	31.699.265€
549	Smooth Love Potion (SLP)	0,0009€	0,88%	0,00000001	31.556.187€
550	Aura (AURA)	0,0327€	2,67%	0,00000041	31.527.890€
551	Anime (ANIME)	0,0057€	-0,17%	0,00000007	31.475.566€
552	Ampleforth (AMPL)	1,1117€	8,06%	0,00001399	31.431.402€
553	Caldera (ERA)	0,2116€	0,88%	0,00000266	31.424.318€
554	Devve (DEVVE)	0,3257€	-4,76%	0,00000410	31.413.385€
555	Wilder World (WILD)	0,0675€	-4,14%	0,00000085	31.338.584€
556	Jelly-My-Jelly (JELLYJELLY)	0,0313€	-17,26%	0,00000039	31.273.500€
557	Dent (DENT)	0,0003€	2,93%	0,00000000	31.002.092€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
558	Sapien (SAPIEN)	0,1235€	-6,93%	0,00000155	30.873.932€
559	FLock.io (FLOCK)	0,1267€	-1,35%	0,00000160	30.921.845€
560	Celo Dollar (CUSD)	0,8674€	-0,01%	0,00001092	30.838.891€
561	Fractal Bitcoin (FB)	0,3453€	-1,05%	0,00000435	30.824.403€
562	Osaka Protocol (OSAK)	0€	-1,24%	0,00000000	30.799.913€
563	MetYa (MET)	0,1464€	0,33%	0,00000184	30.770.278€
564	c8ntinuum (CTM)	0,0346€	-1,74%	0,00000044	30.740.075€
565	Bertram The Pomeranian (BERT)	0,0317€	9,62%	0,00000040	30.678.106€
566	B3 (B3)	0,001€	-1,19%	0,00000001	30.553.472€
567	Sophon (SOPH)	0,0153€	-0,26%	0,00000019	30.562.016€
568	dKargo (DKA)	0,0061€	0,05%	0,00000008	30.456.485€
568	Verasity (VRA)	0,0003€	-1,92%	0,00000000	30.459.774€
570	GameBuild (GAME)	0,0017€	-1,45%	0,00000002	30.336.595€
571	Nomina (NOM)	0,0104€	3,45%	0,00000013	30.280.473€
572	STBL (STBL)	0,0604€	-1,79%	0,00000076	30.202.892€
573	Definitive (EDGE)	0,1487€	-1,96%	0,00000187	30.192.063€
574	MEET48 (IDOL)	0,0287€	-6,01%	0,00000036	30.010.242€
575	GAIB (GAIB)	0,1457€	-13,11%	0,00000183	29.840.745€
576	Degen (DEGEN)	0,0012€	-0,15%	0,00000001	29.774.334€
577	GeorgePlaysClashRoyale (CLASH)	0,0298€	11,77%	0,00000037	29.764.772€
578	Cookie (COOKIE)	0,0472€	-0,38%	0,00000059	29.657.077€
579	Doodles (DOOD)	0,0038€	0,42%	0,00000005	29.655.658€
580	Dusk (DUSK)	0,0606€	8,14%	0,00000076	29.499.446€
581	Global Commercial Business (GCB)	0,0245€	0,57%	0,00000031	29.497.846€
582	Renzo (REZ)	0,0066€	9,44%	0,00000008	29.451.724€
583	Cheelee (CHEELEE)	0,5181€	0,07%	0,00000652	29.442.541€
584	Lumera Health (LUR)	2,5806€	-0,56%	0,00003249	29.433.942€
585	Pocket Network (POKT)	0,0129€	0,72%	0,00000016	29.343.350€
586	Islamic Coin (ISLM)	0,0134€	-1,72%	0,00000017	29.332.960€
587	Aergo (AERGO)	0,0597€	-0,02%	0,00000075	29.272.038€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
588	Tokamak Network (TON)	0,665€	-1,43%	0,00000837	29.155.274€
589	Quack AI (Q)	0,0134€	9,52%	0,00000017	29.085.525€
590	Portal To Bitcoin (PTB)	0,0154€	-6,19%	0,00000019	29.077.785€
591	Coreum (CORE)	0,0754€	2,98%	0,00000095	29.031.942€
592	Allora (ALLO)	0,1445€	-10,84%	0,00000182	28.980.321€
593	Hippo Protocol (HP)	0,0235€	0,83%	0,00000030	28.967.133€
594	Moonriver (MOVR)	2,803€	2,41%	0,00003529	28.946.549€
595	Mango Network (MGO)	0,018€	-3,34%	0,00000023	28.868.793€
596	Wink (WINK)	0€	1,63%	0,00000000	28.858.001€	YoBit
597	NYM (NYM)	0,0351€	-8,68%	0,00000044	28.809.866€
598	Arcblock (ABT)	0,2912€	-6,58%	0,00000367	28.697.597€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
599	DarkStar (DARK)	0,0971€	-2,12%	0,00000122	28.478.967€
600	Mira Network (MIRA)	0,1486€	-1,92%	0,00000187	28.421.433€
601	Echelon Prime (PRIME)	0,794€	-0,14%	0,00001000	28.405.295€
603	Chintai (CHEX)	0,0282€	-7,04%	0,00000035	28.147.859€
603	Impossible Cloud Network (ICNT)	0,1685€	-0,19%	0,00000212	28.173.959€
604	JOE (JOE)	0,0705€	0,06%	0,00000089	28.147.043€
605	QuarkChain (QKC)	0,0039€	1,97%	0,00000005	28.143.090€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
606	Banana Gun (BANANA)	7,0226€	-3,70%	0,00008840	28.127.732€
607	Bless (BLESS)	0,0153€	-12,02%	0,00000019	28.121.963€
608	CoinEx Token (CET)	0,0394€	1,05%	0,00000050	27.899.085€	CoinEx
609	Electroneum (ETN)	0,0016€	-6,86%	0,00000002	27.887.463€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
610	Dogelon Mars (ELON)	0€	-1,33%	0,00000000	27.878.460€
611	MediBloc (MED)	0,0026€	-1,00%	0,00000003	27.872.946€	Coinrail, Gate.io
612	Ika (IKA)	0,0092€	-1,90%	0,00000012	27.695.881€
613	Holoworld AI (HOLO)	0,0796€	-0,86%	0,00000100	27.651.979€
614	Moonbeam (GLMR)	0,0265€	2,56%	0,00000033	27.184.853€
615	Vulcan Forged PYR (PYR)	0,6116€	19,46%	0,00000770	27.065.622€
616	WalletConnect Token (WCT)	0,1327€	-4,48%	0,00000167	27.015.050€
617	Elastos (ELA)	1,167€	11,66%	0,00001469	26.851.091€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
618	Baby Shark Universe (BSU)	0,1598€	0,36%	0,00000201	26.843.573€
619	Bifrost (BFC)	0,0193€	-4,16%	0,00000024	26.774.626€
620	Vine Coin (VINE)	0,0268€	1,06%	0,00000034	26.762.397€
621	Pepecoin (PEPE)	0,0003€	-3,18%	0,00000000	26.748.985€
621	ANyONe Protocol (ANYONE)	0,2743€	-8,10%	0,00000345	26.740.345€
623	Delysium (AGI)	0,0168€	-1,33%	0,00000021	26.594.767€
624	Orchid (OXT)	0,0266€	2,21%	0,00000034	26.572.107€
625	Velodrome Finance (VELO)	0,029€	-1,92%	0,00000036	26.503.357€
626	Uquid Coin (UQC)	2,6475€	-0,76%	0,00003333	26.474.550€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
627	Hyperlane (HYPER)	0,1287€	-1,06%	0,00000162	26.474.080€
629	ResearchCoin (RSC)	0,2081€	-3,67%	0,00000262	26.361.111€
629	AI Rig Complex (ARC)	0,0263€	-4,56%	0,00000033	26.332.604€
630	Boundless (ZKC)	0,1311€	-1,75%	0,00000165	26.340.222€
631	Surge (SURGE)	0,0537€	3,42%	0,00000068	26.331.472€
632	Saga (SGA)	0,082€	13,75%	0,00000103	26.158.083€
633	Destra Network (DSYNC)	0,0266€	-5,51%	0,00000033	25.929.876€
635	Acet (ACT)	0,0206€	3,74%	0,00000026	25.895.696€
635	AdShares (ADST)	0,6691€	-1,35%	0,00000842	25.922.550€	CoinExchange, Cryptopia, Mercatox
636	Nillion (NIL)	0,0955€	-45,52%	0,00000120	25.893.271€
637	WazirX (WRX)	0,0676€	-8,54%	0,00000085	25.809.311€
638	Derive (DRV)	0,035€	-1,82%	0,00000044	25.792.848€
639	Gods Unchained (GODS)	0,0634€	-3,50%	0,00000080	25.775.413€
640	StakeStone (STO)	0,1135€	-18,07%	0,00000143	25.579.314€
641	Cetus Protocol (CETUS)	0,0293€	0,62%	0,00000037	25.569.160€
642	Avalon Labs (AVL) (AVL)	0,1564€	-3,61%	0,00000197	25.288.189€
643	BENQI (QI)	0,0035€	3,88%	0,00000004	25.276.098€
644	The Official 67 Coin Onchain (67)	0,0252€	-16,76%	0,00000032	25.204.477€
645	Coin98 (C98)	0,025€	3,70%	0,00000031	24.999.325€
646	Autonolas (OLAS)	0,1084€	-2,46%	0,00000137	24.906.390€
648	Radix Protocol (XRD)	0,0019€	-9,24%	0,00000002	24.609.013€
649	StrikeCoin (STRIKE)	0,0282€	-0,73%	0,00000035	24.594.941€
650	BugsCoin (BGSC)	0,0021€	-0,01%	0,00000003	24.479.221€
650	Ampleforth Governance Token (FORTH)	1,7107€	0,86%	0,00002154	24.538.198€
651	Apertum (APTM)	0,3792€	-3,78%	0,00000477	24.277.978€
651	Mey Network (MEY)	0,0852€	-2,38%	0,00000107	24.233.930€
652	DEAPcoin (DEP)	0,0008€	-0,98%	0,00000001	24.156.561€
653	USD CoinVertible (USDCV)	0,8676€	0,00%	0,00001092	24.145.987€
654	SimonsCat (SCAT)	0€	-1,64%	0,00000000	23.905.860€
656	OLAXBT (AIO)	0,1037€	0,00%	0,00000131	23.876.508€
657	Electronic USD (eUSD)	0,8667€	-0,03%	0,00001091	23.828.959€
659	MetaArena (TIMI)	0,0652€	0,14%	0,00000082	23.758.010€
659	SynFutures (F)	0,0082€	-3,87%	0,00000010	23.771.889€
660	Braintrust (BTRST)	0,0984€	-5,53%	0,00000124	23.745.980€
661	Solidus Ai Tech (AITECH)	0,0137€	-0,35%	0,00000017	23.617.541€
662	Neutron (NTRN)	0,0379€	23,73%	0,00000048	23.597.490€
663	Adventure Gold (AGLD)	0,2718€	1,69%	0,00000342	23.541.962€
664	Zerebro (ZEREBRO)	0,0232€	-1,89%	0,00000029	23.176.498€
664	ZEROBASE (ZBT)	0,1056€	-0,69%	0,00000133	23.223.133€
666	Yei Finance (CLO)	0,1793€	7,26%	0,00000226	23.146.265€
667	ZERA (ZERA)	0,0238€	-14,35%	0,00000030	22.922.173€
668	UNIPOLY (UNP)	0,1045€	-0,10%	0,00000132	22.917.773€
669	Banana For Scale (BANANA)	0,0023€	-8,12%	0,00000003	22.850.460€
670	TARS Protocol (TAI)	0,0256€	-0,88%	0,00000032	22.840.389€
672	Arena-Z (A2Z)	0,0031€	2,41%	0,00000004	22.842.516€
672	PePeonTron (PEPEONTRON)	0,0228€	7,93%	0,00000029	22.827.027€
673	Newton Protocol (NEWT)	0,1054€	1,70%	0,00000133	22.667.475€
674	Wirex Token (WXT)	0,0022€	0,99%	0,00000003	22.451.257€	Huobi Global, Huobi Korea, KuCoin, OKEx
676	PIVX (PIVX)	0,2281€	3,12%	0,00000287	22.402.366€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
676	Symbol (XYM)	0,0036€	7,00%	0,00000005	22.435.094€
677	SaucerSwap (SAUCE)	0,0259€	-1,49%	0,00000033	22.400.846€
678	Alchemix (ALCX)	8,9205€	-4,10%	0,00011229	22.370.215€
679	MetaMask USD (mUSD)	0,8671€	-0,01%	0,00001092	22.310.453€
680	Zircuit (ZRC)	0,0102€	3,46%	0,00000013	22.305.338€
681	pippin (PIPPIN)	0,0221€	-2,73%	0,00000028	22.121.646€
682	Particle Network (PARTI)	0,052€	-0,09%	0,00000065	21.982.095€
683	DOGS (DOGS)	0€	7,67%	0,00000000	21.949.053€
684	Wayfinder (PROMPT)	0,058€	-0,73%	0,00000073	21.936.984€
685	SuperRare (RARE)	0,0266€	8,86%	0,00000033	21.926.588€
686	Isiklar Coin (ISIKC)	0,2182€	-0,06%	0,00000275	21.822.761€
687	Origin Protocol (OGN)	0,0339€	-1,24%	0,00000043	21.821.168€
688	KernelDAO (KERNEL)	0,0762€	-1,15%	0,00000096	21.804.701€
689	Inverse Finance (INV)	30,7823€	-0,44%	0,00038750	21.775.714€
691	Decimal (DEL)	0,002€	80,99%	0,00000002	21.765.748€
691	Ancient8 (A8)	0,0518€	53,80%	0,00000065	21.746.960€
692	SmarDex (SDEX)	0,0023€	-3,27%	0,00000003	21.730.857€
693	AO (AO)	6,1803€	10,44%	0,00007780	21.729.639€
694	Helium Mobile (MOBILE)	0,0002€	-6,15%	0,00000000	21.610.539€
695	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	580,9374€	1,98%	0,00731304	21.499.393€
696	Lorenzo Protocol (BANK)	0,0407€	-8,97%	0,00000051	21.457.878€
697	LAB (LAB)	0,0928€	4,00%	0,00000117	21.389.049€
698	Boba Network (BOBA)	0,0432€	-0,22%	0,00000054	21.343.132€
700	Hashflow (HFT)	0,0333€	8,18%	0,00000042	21.278.316€
700	Limitless (LMTS)	0,162€	-11,75%	0,00000204	21.319.405€
701	IX Token (IXT)	0,1617€	-2,51%	0,00000204	21.258.380€
702	Vanar (VANRY)	0,0101€	2,27%	0,00000013	21.140.722€
703	OHO (OHO)	0,0009€	0,30%	0,00000001	21.077.153€
704	Realio Network (RIO)	0,133€	12,44%	0,00000167	20.942.850€
705	MyNeighborAlice (ALICE)	0,2091€	-1,93%	0,00000263	20.888.023€
706	MARBLEX (MBX)	0,0793€	0,60%	0,00000100	20.792.711€
707	Ponke (PONKE)	0,0374€	-1,89%	0,00000047	20.766.858€
708	Solv Protocol (SOLV)	0,014€	0,02%	0,00000018	20.723.910€
709	ARPA Chain (ARPA)	0,0135€	-0,01%	0,00000017	20.589.216€
710	Alethea Artificial Liquid Intelligence Token (ALI)	0,0023€	-3,15%	0,00000003	20.548.916€
711	MyShell (SHELL)	0,0655€	-0,32%	0,00000082	20.523.433€
712	Recall Network (RECALL)	0,102€	-3,86%	0,00000128	20.516.298€
713	NUMINE (NUMI)	0,1268€	3,98%	0,00000160	20.513.442€
714	Liqwid Finance (LQ)	1,0111€	5,02%	0,00001273	20.365.766€
715	Impossible Decentralized Incubator Access (IDIA)	0,0299€	-8,12%	0,00000038	20.300.607€
716	PepeCoin (PEPECOIN)	0,1886€	-4,62%	0,00000237	20.191.401€
717	Catizen (CATI)	0,0543€	1,07%	0,00000068	20.192.316€
718	Goldfinch (GFI)	0,2391€	0,29%	0,00000301	20.128.854€
719	Dolomite (DOLO)	0,0453€	7,04%	0,00000057	20.002.734€
720	MAP Protocol (MAP)	0,0033€	1,08%	0,00000004	19.850.402€
721	MovieBloc (MBL)	0,001€	-1,69%	0,00000001	19.779.545€
722	Xphere (XP)	0,0087€	-0,09%	0,00000011	19.737.572€
723	LOOK (LOOK)	0,0214€	-2,03%	0,00000027	19.695.879€
724	Velvet (VELVET)	0,1579€	-0,47%	0,00000199	19.694.289€
725	Sleepless AI (AI)	0,0451€	2,69%	0,00000057	19.661.125€
726	Torch of Liberty (LIBERTY)	0,0196€	-6,36%	0,00000025	19.638.450€
727	AVA (AVA)	0,2766€	-2,05%	0,00000348	19.654.623€
728	Everlyn AI (LYN)	0,0765€	-4,03%	0,00000096	19.557.842€
729	Aria Protocol (ARIAIP)	0,0587€	-17,82%	0,00000074	19.535.956€
730	NVIDIA tokenized stock (xStock) (NVDAX)	169,3493€	7,02%	0,00213183	19.467.299€
731	Treehouse (TREE)	0,1246€	2,13%	0,00000157	19.454.112€
732	Santos FC Fan Token (SANTOS)	1,4512€	4,18%	0,00001827	19.438.576€
733	EGL1 (EGL1)	0,0193€	-2,25%	0,00000024	19.320.504€
734	FUNToken (FUN)	0,0018€	0,61%	0,00000002	19.263.694€
735	Bone ShibaSwap (BONE)	0,0837€	-1,27%	0,00000105	19.241.917€
736	Oobit (OBT)	0,0192€	-0,03%	0,00000024	19.220.885€
737	Initia (INIT)	0,1096€	6,29%	0,00000138	19.195.428€
738	Roam (ROAM)	0,0588€	1,01%	0,00000074	19.179.250€
739	Maverick Protocol (MAV)	0,0252€	9,73%	0,00000032	19.022.204€
740	Energy Web Token (EWT)	0,6322€	0,38%	0,00000796	19.004.799€
741	SKYAI (SKYAI)	0,0189€	-4,64%	0,00000024	18.886.370€
741	Marina Protocol (BAY)	0,095€	-23,43%	0,00000120	18.995.886€
742	EDENA (EDENA)	2,5131€	-8,90%	0,00003164	18.969.719€
743	Lumia (LUMIA)	0,129€	5,46%	0,00000162	18.914.936€
745	??? (???)	0,0188€	4,65%	0,00000024	18.802.003€
746	Solend (SLND)	0,1876€	0,38%	0,00000236	18.692.505€
747	AriaAI (ARIA)	0,0798€	9,15%	0,00000100	18.691.139€
748	Metadium (META)	0,0108€	3,76%	0,00000014	18.689.630€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
749	PolySwarm (NCT)	0,0098€	3,94%	0,00000012	18.543.234€	DDEX, HitBTC, IDEX, TOPBTC
750	Saros (SAROS)	0,0147€	-13,12%	0,00000019	18.388.563€
752	Scroll (SCRL)	0,0966€	-4,78%	0,00000122	18.353.575€	Hotbit, IDAX, IDEX, LATOKEN
752	Access Protocol (ACS)	0,0004€	0,75%	0,00000001	18.368.683€
753	Chainbase (C)	0,0782€	1,00%	0,00000098	18.351.526€
753	Automata Network (ATA)	0,0199€	1,48%	0,00000025	18.371.955€
755	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	528,4917€	1,65%	0,00665283	18.291.112€
756	Intuition (TRUST)	0,1018€	3,73%	0,00000128	18.287.722€
757	Hemi (HEMI)	0,0187€	-2,66%	0,00000024	18.260.878€
758	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	585,9746€	1,27%	0,00737644	18.244.784€
759	Starpower (STAR)	0,0984€	-1,29%	0,00000124	18.242.186€
760	World of Dypians (WOD)	0,0542€	-0,44%	0,00000068	18.127.621€
761	Syscoin (SYS)	0,0213€	-0,09%	0,00000027	18.110.789€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
762	Polyhedra Network (ZK)	0,0465€	0,41%	0,00000059	17.944.879€
763	PAAL AI (PAAL)	0,018€	-1,06%	0,00000023	17.934.833€
764	Avail (AVAIL)	0,0076€	18,28%	0,00000010	17.814.892€
765	Zeta (ZEX)	0,0945€	4,16%	0,00000119	17.743.034€
766	MetaMUI (MMUI)	0,0371€	-0,54%	0,00000047	17.681.761€
767	Young (YNG)	0,6506€	-1,27%	0,00000819	17.565.512€
768	Collector Crypt (CARDS)	0,0458€	2,33%	0,00000058	17.510.457€
769	Infinity Ground (AIN)	0,0716€	7,35%	0,00000090	17.505.233€
770	LUKSO (LYX)	0,5631€	1,84%	0,00000709	17.193.761€
771	SMART (SMART)	0,0026€	-1,27%	0,00000003	17.160.356€
772	XBorg (XBG)	0,0716€	1,02%	0,00000090	17.098.076€
773	GameStop (GME)	0€	54,31%	0,00000000	17.095.146€
774	Nasdaq tokenized stock (xStock) (QQQX)	528,6287€	1,71%	0,00665456	17.022.900€
776	Forta (FORT)	0,0273€	-21,39%	0,00000034	16.981.252€
776	INFINIT (IN)	0,0628€	1,94%	0,00000079	16.895.260€
777	Everscale (EVER)	0,0085€	-1,93%	0,00000011	16.868.268€
778	Phoenix Global (new) (PHB)	0,2798€	1,63%	0,00000352	16.817.205€
779	Ski Mask Dog (SKI)	0,017€	5,29%	0,00000021	16.798.306€
780	MOBOX (MBOX)	0,0335€	0,40%	0,00000042	16.771.814€
781	Fusionist (ACE)	0,2062€	0,21%	0,00000260	16.738.634€
782	Abelian (ABEL)	0,1531€	-0,38%	0,00000193	16.666.846€
783	Act I : The AI Prophecy (ACT)	0,0175€	-0,30%	0,00000022	16.627.508€
784	ZUSD (ZUSD)	0,8674€	0,05%	0,00001092	16.491.810€
786	Highstreet (HIGH)	0,2116€	0,17%	0,00000266	16.422.202€
786	Locus Chain (LOCUS)	0,0078€	10,15%	0,00000010	16.252.152€
787	XION (XION)	0,368€	-0,50%	0,00000463	16.223.929€
788	Radworks (RAD)	0,3139€	-0,66%	0,00000395	16.191.375€
789	Towns (TOWNS)	0,0077€	-0,39%	0,00000010	16.188.030€
790	Hey Anon (ANON)	1,2056€	0,65%	0,00001518	16.185.900€
791	Tokocrypto (TKO)	0,0952€	2,26%	0,00000120	16.150.055€
792	Thena (THE)	0,1355€	1,04%	0,00000171	16.093.277€
793	DODO (DODO)	0,0222€	1,92%	0,00000028	16.077.426€
794	Heima (HEI)	0,1887€	1,17%	0,00000237	16.027.591€
796	Humans.ai (HEART)	0,002€	-6,25%	0,00000003	15.982.420€
796	Just a chill guy (CHILLGUY)	0,016€	3,65%	0,00000020	15.996.381€
797	HUNT (HUNT)	0,1267€	0,27%	0,00000159	15.979.950€
798	Klever (KLV)	0,0018€	3,48%	0,00000002	15.950.120€
798	Comtech Gold (CGO)	113,1313€	-1,42%	0,00142414	15.951.517€
800	Gearbox Protocol (GEAR)	0,0016€	0,89%	0,00000002	15.919.158€
801	NFPrompt (NFP)	0,0303€	4,16%	0,00000038	15.862.031€
802	Bitcoin Gold (BTG)	0,9057€	7,77%	0,00001140	15.861.785€
803	Port3 Network (PORT3)	0,0316€	1,36%	0,00000040	15.786.396€
804	Camp Network (CAMP)	0,0075€	-0,03%	0,00000009	15.748.915€
805	TrueFi (TRU)	0,0118€	1,57%	0,00000015	15.746.482€
806	Mubarak (MUBARAK)	0,0157€	-3,96%	0,00000020	15.735.365€
807	AdEx (ADX)	0,1058€	0,28%	0,00000133	15.645.355€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
808	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,1352€	-0,10%	0,00098359	15.534.605€
809	Epic Chain (EPIC)	0,5164€	6,51%	0,00000650	15.492.570€
810	SideShift Token (XAI)	0,1072€	1,73%	0,00000135	15.467.271€
811	Enso (ENSO)	0,7501€	1,10%	0,00000944	15.445.058€
812	OpenServ (SERV)	0,0212€	-1,48%	0,00000027	15.444.796€
813	Minswap (MIN)	0,0088€	-2,06%	0,00000011	15.410.716€
814	GoPlus Security (GPS)	0,0049€	-1,59%	0,00000006	15.345.292€
815	LimeWire (LMWR)	0,0371€	-1,57%	0,00000047	15.294.929€
816	X Empire (X)	0€	-1,98%	0,00000000	15.264.841€
817	Haedal Protocol (HAEDAL)	0,0586€	6,90%	0,00000074	15.226.620€
818	DEXTools (DEXT)	0,2174€	-4,37%	0,00000274	15.204.419€
819	ROGin AI (ROG)	0,2249€	2,35%	0,00000283	15.067.684€
820	Mango Markets (MNGO)	0,0134€	-6,40%	0,00000017	14.936.432€
820	Hamster Kombat (HMSTR)	0,0002€	-0,77%	0,00000000	15.055.272€
823	Neon EVM (NEON)	0,0617€	-2,53%	0,00000078	14.772.573€
823	Oortech (OORT)	0,0231€	-5,09%	0,00000029	14.928.043€
824	Acala Token (ACA)	0,0126€	1,67%	0,00000016	14.740.495€
824	McDull (MCDULL)	0€	0,95%	0,00000000	14.890.570€
827	SuperWalk (GRND)	0,0205€	-3,90%	0,00000026	14.688.005€
828	READY! (READY)	0,0147€	77,87%	0,00000018	14.678.690€
828	Datagram Network (DGRAM)	0,007€	-27,91%	0,00000009	14.684.578€
829	Moss Coin (MOC)	0,0333€	-1,36%	0,00000042	14.586.619€	BCEX, GOPAX, Kyber Network
830	Enzyme (MLN)	4,871€	-1,20%	0,00006132	14.553.622€
831	Hermez Network (HEZ)	3,0897€	-1,47%	0,00003889	14.521.658€
832	Openverse Network (BTG)	7,6272€	-5,51%	0,00009601	14.491.714€
833	Radiant Capital (RDNT)	0,011€	1,09%	0,00000014	14.428.094€
834	GUNZ (GUN)	0,0112€	0,08%	0,00000014	14.425.145€
835	Bluefin (BLUE)	0,0434€	-0,64%	0,00000055	14.336.382€
836	Assemble Protocol (ASM)	0,0095€	3,06%	0,00000012	14.322.942€
837	Alien Worlds (TLM)	0,0023€	2,25%	0,00000003	14.215.382€
838	MORI COIN (MORI)	0,0177€	11,46%	0,00000022	14.173.281€
839	Mansory (MNSRY)	0,0157€	0,58%	0,00000020	14.155.560€
840	Apu Apustaja (APU)	0€	2,38%	0,00000000	14.138.274€
842	district0x (DNT)	0,014€	-4,84%	0,00000018	14.038.980€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
842	saffron.finance (SFI)	153,4584€	0,49%	0,00193179	14.029.699€
843	SP500 tokenized stock (xStock) (SPYX)	580,7363€	1,13%	0,00731050	14.024.280€
844	PlaysOut (PLAY)	0,0253€	0,59%	0,00000032	14.013.881€
845	Naoris Protocol (NAORIS)	0,0234€	6,36%	0,00000029	14.001.812€
846	Public Masterpiece Token (PMT)	0,0968€	0,13%	0,00000122	13.995.583€
847	Fuel Network (FUEL)	0,0022€	1,02%	0,00000003	13.990.525€
848	OpenEden (EDEN)	0,0761€	-6,09%	0,00000096	13.985.247€
849	Alpha Quark Token (AQT)	0,5211€	-0,34%	0,00000656	13.967.559€
850	NATIX Network ($NATIX)	0,0003€	-4,66%	0,00000000	13.948.577€
851	Ellipsis (EPS)	0,0192€	-1,78%	0,00000024	13.927.507€
852	Hegic (HEGIC)	0,0197€	-7,74%	0,00000025	13.872.201€
853	Stader (SD)	0,2599€	2,49%	0,00000327	13.847.789€
854	Oraichain Token (ORAI)	1,0003€	1,76%	0,00001259	13.828.416€
855	ThunderCore (TT)	0,0011€	-3,10%	0,00000001	13.812.557€
856	Bitcoin Diamond (BCD)	0,074€	0,40%	0,00000093	13.798.735€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
857	XPLA (XPLA)	0,0158€	0,17%	0,00000020	13.764.890€
858	Nobody Sausage (NOBODY)	0,0147€	-6,09%	0,00000019	13.762.709€
859	Auki Labs (AUKI)	0,0126€	-3,26%	0,00000016	13.748.910€
860	dForce (DF)	0,0137€	2,65%	0,00000017	13.693.129€
861	Bubblemaps (BMT)	0,0272€	2,67%	0,00000034	13.556.575€
862	REDX (REDX)	0,0034€	-1,15%	0,00000004	13.534.940€
863	Nexa (nexaagent.xyz) (NXA)	1,3531€	0,36%	0,00001703	13.530.719€
864	World3 (WAI)	0,05€	-0,18%	0,00000063	13.526.440€
865	DIAM (DIAM)	0,0094€	10,29%	0,00000012	13.490.095€
866	Open Loot (OL)	0,0173€	0,72%	0,00000022	13.471.954€
867	Manyu (MANYU)	0€	-4,22%	0,00000000	13.453.163€
868	Broccoli 714 (BROCCOLI)	0,0138€	-4,56%	0,00000017	13.423.657€
869	MSQUARE GLOBAL (MSQ)	2,2332€	-15,22%	0,00002811	13.376.807€
870	Coq Inu (COQ)	0€	-0,68%	0,00000000	13.320.656€
870	Redbelly Network (RBNT)	0,0055€	-2,28%	0,00000007	13.359.388€
872	Gitcoin (GTC)	0,1378€	1,59%	0,00000173	13.284.045€
873	noice (NOICE)	0,0002€	4,36%	0,00000000	13.142.637€
873	Puffer (PUFFER)	0,0746€	-9,04%	0,00000094	13.124.453€
874	Augur (REP)	1,1929€	-12,20%	0,00001502	13.122.099€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
876	Morphware (XMW)	0,0159€	-0,78%	0,00000020	13.105.839€
877	PlatON (LAT)	0,0019€	-1,25%	0,00000002	13.062.227€
878	Araracoin (ARARA)	0,0004€	-1,90%	0,00000000	13.047.982€
879	Orochi Network (ON)	0,0904€	-0,33%	0,00000114	13.045.563€
880	Sharp (SHARP)	0,0048€	1,05%	0,00000006	13.031.497€
881	ABBC Coin (ABBC)	0,0144€	11,16%	0,00000018	13.018.088€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
882	COMMON (COMMON)	0,0055€	-2,92%	0,00000007	12.965.216€
883	IDEX (IDEX)	0,013€	13,67%	0,00000016	12.922.907€
884	UXLINK (UXLINK)	0,0212€	-20,37%	0,00000027	12.860.709€
884	Viction (VIC)	0,1042€	2,04%	0,00000131	12.853.253€
886	Groestlcoin (GRS)	0,1444€	-0,95%	0,00000182	12.833.234€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
887	NAVX Token (NAVX)	0,0157€	-22,28%	0,00000020	12.821.372€
888	Kleros (PNK)	0,0159€	0,02%	0,00000020	12.812.451€	Ethfinex, IDEX
889	Mamo (MAMO)	0,0259€	-0,52%	0,00000033	12.800.592€
890	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	75,0849€	0,20%	0,00094519	12.757.466€
891	Bedrock DAO (BR)	0,0553€	4,44%	0,00000070	12.726.956€
892	Test (TST)	0,0134€	-3,43%	0,00000017	12.685.516€
894	Quai Network (QUAI)	0,0162€	-0,19%	0,00000020	12.665.694€
895	ApolloX (APX)	0,2814€	-2,75%	0,00000354	12.670.404€
895	GRIFFAIN (GRIFFAIN)	0,0127€	2,94%	0,00000016	12.662.564€
896	RSS3 (RSS3)	0,0147€	-1,88%	0,00000018	12.654.422€
897	MetFi (MFI)	0,0466€	-2,31%	0,00000059	12.605.858€
898	Orbiter Finance (OBT)	0,0026€	5,29%	0,00000003	12.600.085€
899	CREPE (CREPE)	0€	-3,31%	0,00000000	12.486.342€
900	Oasys (OAS)	0,0022€	-5,53%	0,00000003	12.486.147€
901	FirmaChain (FCT)	0,0115€	-0,76%	0,00000015	12.456.728€	Bit-Z, Bittrex, Poloniex, UPbit
902	Uranus (URANUS)	0,1245€	1,38%	0,00000157	12.449.997€
903	AhaToken (AHT)	0,0018€	-1,72%	0,00000002	12.441.832€
904	Radio Caca (RACA)	0€	-0,62%	0,00000000	12.439.937€
905	RAMP (RAMP)	0,026€	0,35%	0,00000033	12.425.294€
905	Namecoin (NMC)	0,8433€	-0,47%	0,00001062	12.427.200€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
907	Alltoscan (ATS)	0,1241€	0,02%	0,00000156	12.412.747€
908	Mitosis (MITO)	0,0684€	2,29%	0,00000086	12.405.114€
909	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,8363€	0,89%	0,00110571	12.399.349€
910	Harvest Finance (FARM)	18,3722€	0,72%	0,00023128	12.349.512€
911	Aavegotchi (GHST)	0,2337€	0,12%	0,00000294	12.325.705€
912	DRX Token (DRX)	0,0186€	-2,21%	0,00000023	12.325.090€
913	XSGD (XSGD)	0,6638€	-0,24%	0,00000836	12.322.451€
914	Zeus Network (ZEUS)	0,0305€	-3,16%	0,00000038	12.237.710€
915	Superp (Formerly Vanilla Finance) (SUP)	0,0595€	-2,26%	0,00000075	12.207.347€
916	Tutorial (TUT)	0,0143€	-0,30%	0,00000018	12.001.861€
917	Bitboard (BB)	0,0027€	-14,05%	0,00000003	11.994.811€
918	Parcl (PRCL)	0,0289€	13,06%	0,00000036	11.928.411€
919	StablR Euro (EURR)	0,998€	-0,38%	0,00001256	11.859.228€
920	Agoras Tokens (AGRS)	0,397€	-0,73%	0,00000500	11.854.584€	BCEX, CHAOEX, OpenLedger DEX
921	Hooked Protocol (HOOK)	0,0442€	5,86%	0,00000056	11.845.430€
922	OMG Network (OMG)	0,0842€	-0,24%	0,00000106	11.804.038€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
922	Alephium (ALPH)	0,0965€	1,81%	0,00000121	11.798.466€
924	Bella Protocol (BEL)	0,1473€	0,36%	0,00000185	11.786.201€
925	NetX (NETX)	0,6977€	2,23%	0,00000878	11.667.080€
926	SyncGPT (SYNC)	0,0582€	-0,02%	0,00000073	11.640.147€
927	DAO Maker (DAO)	0,0579€	-0,13%	0,00000073	11.627.110€
928	Wanchain (WAN)	0,0584€	1,57%	0,00000073	11.599.090€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
929	Luna by Virtuals (LUNA)	0,0115€	2,01%	0,00000015	11.544.955€
930	Telos (TLOS)	0,0258€	-1,42%	0,00000032	11.490.957€
931	BETFURY (BFG)	0,0102€	-2,25%	0,00000013	11.485.272€
932	doginme (DOGINME)	0,0002€	-10,04%	0,00000000	11.469.583€
933	Build On BNB (BOB)	0€	2,54%	0,00000000	11.422.971€
934	ANDY (ANDY)	0€	-6,54%	0,00000000	11.405.120€
935	Bitrise Token (BRISE)	0€	-3,25%	0,00000000	11.371.572€
937	Tokemak (TOKE)	0,1348€	-11,52%	0,00000170	11.306.146€
937	ArchLoot (ALT)	0,014€	2,10%	0,00000018	11.276.045€
938	AGENDA 47 (A47)	0,0112€	0,48%	0,00000014	11.247.318€
939	SLIMEX (SLX)	0,0065€	2,28%	0,00000008	11.250.790€
940	Heroes of Mavia (MAVIA)	0,0567€	-6,34%	0,00000071	11.248.723€
941	BNB Attestation Service (BAS)	0,0045€	-13,82%	0,00000006	11.185.130€
942	IX Swap (IXS)	0,0619€	-2,29%	0,00000078	11.150.038€
943	zkVerify (VFY)	0,0358€	0,43%	0,00000045	11.122.878€
944	Vow (VOW)	0,0312€	-3,21%	0,00000039	11.121.534€
946	Fartboy ($FARTBOY)	0,0111€	-1,94%	0,00000014	11.114.896€
946	My Lovely Planet (MLC)	0,1277€	4,34%	0,00000161	11.100.979€
947	BitMax Token (BTMX)	0,0168€	-2,16%	0,00000021	11.082.150€	BitMax, IDEX
948	tao.bot (TAOBOT)	0,1441€	-8,80%	0,00000181	11.046.218€
949	FONSmartChain (FON)	0,5964€	-2,52%	0,00000751	11.006.999€
950	Pikachu (PIKA)	0€	-2,64%	0,00000000	10.982.491€
951	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.874.482€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
952	Suilend (SEND)	0,1838€	0,28%	0,00000231	10.855.996€
953	The Arena (ARENA)	0,0025€	-5,66%	0,00000003	10.809.714€
954	SUNDOG (SUNDOG)	0,0107€	-0,54%	0,00000013	10.664.897€
955	Turtle (turtle.xyz) (TURTLE)	0,0689€	-7,33%	0,00000087	10.657.201€
956	Nosana (NOS)	0,2207€	-5,42%	0,00000278	10.639.288€
957	ELYSIA (EL)	0,0022€	-1,37%	0,00000003	10.584.531€	Livecoin
958	NKN (NKN)	0,0133€	3,84%	0,00000017	10.564.377€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
959	Eclipse (ES)	0,0795€	-0,83%	0,00000100	10.543.326€
960	Ambire Wallet (WALLET)	0,0145€	-3,79%	0,00000018	10.532.533€
961	GYEN (GYEN)	0,005€	-0,41%	0,00000006	10.513.499€
962	Houdini Swap (LOCK)	0,1156€	-2,88%	0,00000146	10.499.164€
963	Splendor (SPLD)	0,2345€	-10,01%	0,00000295	10.483.626€
964	Synapse (SYN)	0,0566€	0,92%	0,00000071	10.479.757€
965	Dego Finance (DEGO)	0,4984€	-1,57%	0,00000627	10.465.762€
966	Star Atlas DAO (POLIS)	0,0328€	-1,95%	0,00000041	10.417.595€
967	Defigram (DFG)	1,0412€	-0,02%	0,00001311	10.412.179€
969	PinLink (PIN)	0,1173€	-4,36%	0,00000148	10.342.533€
969	Ark of Panda (AOP)	0,0345€	0,05%	0,00000043	10.343.297€
970	SIX (SIX)	0,0122€	-1,35%	0,00000015	10.339.459€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
971	MicroStrategy tokenized stock (xStock) (MSTRX)	166,4809€	-6,02%	0,00209572	10.338.379€
972	AVA (AVA)	0,0103€	-1,48%	0,00000013	10.314.572€
972	Badger DAO (BADGER)	0,514€	-0,57%	0,00000647	10.324.486€
974	Alpine F1 Team Fan Token (ALPINE)	0,5511€	-1,60%	0,00000694	10.315.852€
975	Sperax (SPA)	0,005€	-1,41%	0,00000006	10.305.647€
976	dYdX (ETHDYDX)	0,2468€	1,24%	0,00000311	10.282.429€
977	Swarms (SWARMS)	0,0102€	-2,94%	0,00000013	10.179.421€
978	Layer3 (L3)	0,0111€	-0,74%	0,00000014	10.170.063€
979	Green Satoshi Token (SOL) (GST)	0,0024€	-2,44%	0,00000003	10.148.116€
980	ARAI (AA)	0,0681€	-5,45%	0,00000086	10.146.929€
981	Lazio Fan Token (LAZIO)	0,8364€	2,05%	0,00001053	10.139.378€
982	Circle tokenized stock (xStock) (CRCLX)	61,5786€	-8,31%	0,00077517	10.135.739€
983	Yala (YU)	0,1217€	-5,97%	0,00000153	10.129.566€
984	Sweat Economy (SWEAT)	0,0013€	-4,19%	0,00000002	10.099.714€
985	Galatasaray Fan Token (GAL)	0,9976€	-0,92%	0,00001256	10.075.096€
986	DeBox (BOX)	0,0238€	-4,39%	0,00000030	10.022.699€
987	ORIGYN Foundation (OGY)	0,0013€	1,73%	0,00000002	10.004.567€
988	HOPR (HOPR)	0,0292€	2,13%	0,00000037	9.956.466€
989	Mines of Dalarnia (DAR)	0,0154€	2,12%	0,00000019	9.951.401€
990	Wen (WEN)	0€	0,81%	0,00000000	9.918.599€
991	Paris Saint-Germain Fan Token (PSG)	0,7982€	0,46%	0,00001005	9.888.930€
992	Sui Name Service (NS)	0,0405€	0,61%	0,00000051	9.888.752€
993	Keyboard Cat (KEYCAT)	0,001€	-4,74%	0,00000001	9.885.289€
994	OpenVPP (OVPP)	0,0123€	0,19%	0,00000015	9.857.397€
995	FC Porto (PORTO)	0,8696€	0,45%	0,00001095	9.850.757€
996	UTRUST (UTK)	0,014€	0,08%	0,00000018	9.837.598€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
998	Portal (PORTAL)	0,0166€	2,61%	0,00000021	9.801.925€
999	Pangolin (PNG)	0,0437€	-1,00%	0,00000055	9.801.156€
999	Ice Network (ICE)	0,0015€	-2,04%	0,00000002	9.800.147€
1000	GAIA (GAIA)	0,0575€	-0,13%	0,00000072	9.771.304€