Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 31sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	99164,6046€	-1,36%	1,00000000	1.974.159.627.333€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3737,2601€	-1,05%	0,03768861	451.116.596.237€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	XRP (XRP)	2,5891€	-2,74%	0,00002611	153.837.811.071€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
4	Tether (USDT)	0,8554€	0,00%	0,00000863	142.631.408.044€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5	BNB (BNB)	720,2491€	-0,39%	0,00726339	100.321.797.923€
6	Solana (SOL)	158,2519€	-2,81%	0,00159590	85.467.301.013€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8548€	0,00%	0,00000862	58.272.973.275€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1943€	-2,19%	0,00000196	29.252.879.794€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Cardano (ADA)	0,7941€	1,53%	0,00000801	28.347.966.209€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2981€	0,12%	0,00000301	28.227.178.058€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	ChainLink (LINK)	21,4472€	11,32%	0,00021629	14.543.360.845€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
12	Hyperliquid (HYPE)	38,2839€	-3,35%	0,00038608	12.784.070.525€
13	Stellar (XLM)	0,3545€	-3,08%	0,00000358	11.102.361.023€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
14	Sui (SUI)	3,1227€	-3,13%	0,00003149	10.966.608.378€
15	Bitcoin Cash (BCH)	488,9852€	-2,74%	0,00493120	9.737.104.041€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	Ethena USDe (USDe)	0,8559€	-0,02%	0,00000863	9.678.388.920€
17	Hedera (HBAR)	0,2102€	-2,65%	0,00000212	8.911.751.958€
18	Avalanche (AVAX)	20,7699€	0,28%	0,00020946	8.770.606.217€
19	Litecoin (LTC)	100,1966€	-2,81%	0,00101044	7.634.776.102€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	UNUS SED LEO (LEO)	8,2673€	2,31%	0,00008337	7.631.075.012€	Bit-Z, Livecoin, TOPBTC
21	TonCoin (TONCOIN)	2,9074€	-1,55%	0,00002932	7.462.227.624€
22	SHIBA INU (SHIB)	0€	-2,16%	0,00000000	6.409.572.913€
23	Uniswap (UNI)	9,1862€	-2,11%	0,00009264	5.775.704.665€
24	Polkadot NEW (DOT)	3,3678€	-0,38%	0,00003396	5.415.941.806€	Cryptopia
25	Multi-collateral DAI (DAI)	0,8548€	0,00%	0,00000862	4.586.283.347€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
26	Bitget Token (BGB)	3,8842€	-2,00%	0,00003917	4.427.904.206€
27	Monero (XMR)	229,8676€	4,87%	0,00231811	4.240.308.085€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
28	Cronos (CRO)	0,1253€	-3,25%	0,00000126	4.205.743.526€
29	Pepe (PEPE)	0€	-2,20%	0,00000000	3.907.454.192€
30	Ethena (ENA)	0,587€	-5,78%	0,00000592	3.887.262.758€
31	Aave (LEND)	252,7974€	-0,06%	0,00254935	3.845.912.500€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
32	Mantle (MNT)	1,0808€	-6,93%	0,00001090	3.637.755.048€
33	bittensor (TAO)	309,3914€	-3,19%	0,00312008	2.969.381.163€
34	Ethereum Classic (ETC)	18,5824€	-2,67%	0,00018740	2.846.013.279€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
35	NEAR Protocol (NEAR)	2,2266€	-4,11%	0,00002245	2.778.544.508€
36	Aptos (APT)	3,9774€	-1,62%	0,00004011	2.725.014.362€
37	Ondo (ONDO)	0,8362€	-2,45%	0,00000843	2.641.781.480€
38	Pi (PI)	0,3219€	-1,60%	0,00000325	2.524.125.917€
39	Internet Computer (ICP)	4,5742€	-1,75%	0,00004613	2.455.847.109€
40	Arbitrum (ARB)	0,4473€	7,23%	0,00000451	2.303.570.020€
41	Polygon Ecosystem Token (POL)	0,2136€	5,18%	0,00000215	2.239.253.997€
42	OKB (OKB)	96,344€	-2,01%	0,00097159	2.023.223.938€
43	Kaspa (KAS)	0,0759€	-1,00%	0,00000077	2.018.898.275€
44	Algorand (ALGO)	0,2199€	-1,65%	0,00000222	1.915.998.533€
45	USD One (USD1)	0,8547€	0,00%	0,00000862	1.869.538.225€
46	GateToken (GT)	14,9793€	-0,24%	0,00015106	1.841.119.777€
47	Cosmos (ATOM)	3,8587€	-1,06%	0,00003891	1.777.537.199€	CoinExchange, Novaexchange
48	VeChain (VEN)	0,0206€	-2,14%	0,00000021	1.771.933.709€
49	Pudgy Penguins (PENGU)	0,0271€	-4,35%	0,00000027	1.704.094.720€
50	Render (RNDR)	3,2673€	-3,51%	0,00003295	1.692.900.758€
51	Sei (SEI)	0,2818€	1,45%	0,00000284	1.692.541.454€
52	Bonk (BONK)	0€	-4,89%	0,00000000	1.591.040.655€
53	Worldcoin (WLD)	0,8307€	-2,70%	0,00000838	1.562.667.125€
54	OFFICIAL TRUMP (TRUMP)	7,7461€	-1,00%	0,00007812	1.549.211.562€
55	FLARE (FLR)	0,021€	0,14%	0,00000021	1.508.112.784€
56	Story (IP)	4,9099€	-0,30%	0,00004951	1.489.207.110€
57	Filecoin [Futures] (FIL)	2,1356€	-1,10%	0,00002154	1.460.572.866€	Gate.io, LBank, TOKOK
58	KuCoin Token (KCS)	11,1599€	-0,90%	0,00011254	1.422.012.910€
59	Artificial Superintelligence Alliance (FET)	0,5867€	-2,57%	0,00000592	1.395.301.114€
60	Sky (SKY)	0,0644€	0,49%	0,00000065	1.369.954.805€
61	Jupiter (JUP)	0,4248€	-3,68%	0,00000428	1.299.112.350€
62	Injective (INJ)	12,8246€	3,79%	0,00012933	1.282.090.181€
63	First Digital USD (FDUSD)	0,8535€	0,01%	0,00000861	1.239.736.566€
64	BinaryX (BNX)	3,1816€	-0,12%	0,00003209	1.214.954.764€
65	SPX6900 (SPX)	1,2584€	0,41%	0,00001269	1.171.518.753€
66	XDC Network (XDC)	0,0717€	-1,68%	0,00000072	1.163.618.566€
67	Celestia (TIA)	1,5164€	-2,59%	0,00001529	1.136.969.096€
68	Quant (QNT)	92,1404€	-1,08%	0,00092919	1.112.386.448€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Optimism (OP)	0,6316€	0,04%	0,00000637	1.106.644.506€
70	Stacks (STX)	0,5954€	-2,69%	0,00000600	1.067.171.639€
71	Aerodrome Finance (AERO)	1,1663€	0,40%	0,00001176	1.026.931.228€
72	Lido DAO Token (LDO)	1,1445€	-4,71%	0,00001154	1.025.157.293€
73	PayPal USD (PYUSD)	0,8543€	-0,03%	0,00000862	1.023.500.285€
74	Pump.fun (PUMP)	0,0029€	-2,73%	0,00000003	1.019.444.207€
75	Curve DAO Token (CRV)	0,7349€	-0,58%	0,00000741	1.010.807.294€
76	Immutable X (IMX)	0,4837€	-2,70%	0,00000488	926.531.881€
77	Floki Inu (FLOKI)	0,0001€	-2,99%	0,00000000	846.822.636€
78	The Graph (GRT)	0,0783€	-2,88%	0,00000079	818.998.829€
79	Ethereum Name Service (ENS)	22,0892€	-1,82%	0,00022276	811.391.069€
80	PAX Gold (PAXG)	2853,3625€	0,20%	0,02877490	810.875.937€
81	Kaia (KAIA)	0,1323€	0,13%	0,00000133	806.776.060€
82	PancakeSwap (CAKE)	2,3189€	-1,71%	0,00002339	799.106.243€
83	Sonic (S)	0,2735€	-1,53%	0,00000276	787.616.642€
84	Raydium (RAY)	2,936€	-3,92%	0,00002961	787.080.243€
85	Fartcoin (FARTCOIN)	0,786€	-2,65%	0,00000793	786.002.022€
86	Pendle (PENDLE)	4,614€	-1,00%	0,00004653	772.267.843€
87	Conflux Network (CFX)	0,1479€	-3,13%	0,00000149	758.054.363€
88	dogwifhat ($WIF)	0,7545€	-0,31%	0,00000761	753.654.535€
89	Tezos (Pre-Launch) (XTZ)	0,709€	-2,90%	0,00000715	748.094.975€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
90	Nexo (NEXO)	1,1234€	-2,70%	0,00001133	725.880.026€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	Tether Gold (XAUT)	2861,3505€	0,16%	0,02885545	705.391.565€
92	Virtual Protocol (VIRTUAL)	1,069€	2,64%	0,00001078	700.763.812€
93	Theta Network (THETA)	0,6923€	-4,10%	0,00000698	692.255.860€
94	IOTA (MIOTA)	0,1725€	-3,34%	0,00000174	683.022.859€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
95	Vaulta (A)	0,4279€	-1,91%	0,00000432	678.296.624€
96	Jasmy (JASMY)	0,0137€	-2,74%	0,00000014	676.879.486€
97	Gala (gala)	0,0143€	-2,45%	0,00000014	654.301.713€
98	The Sandbox (SAND)	0,2461€	-2,86%	0,00000248	633.344.886€
99	Pyth Network (PYTH)	0,1035€	-2,15%	0,00000104	594.951.622€
100	MemeCore (M)	0,374€	7,03%	0,00000377	590.687.568€
101	Ripple USD (RLUSD)	0,8547€	0,00%	0,00000862	569.867.987€
102	BitTorrent (new) (BTT)	0€	-1,22%	0,00000000	566.760.577€
103	Morpho (MORPHO)	1,718€	0,22%	0,00001733	563.133.239€
104	Newton (NEW)	0,0076€	3,35%	0,00000008	557.896.484€
105	JITO (JTO)	1,4682€	-3,14%	0,00001481	538.436.489€
106	Flow (Dapper labs) (FLOW)	0,3318€	-2,08%	0,00000335	531.628.893€
107	DeXe (DEXE)	6,2948€	-0,81%	0,00006348	527.083.943€
108	Walrus (WAL)	0,3614€	-2,61%	0,00000364	510.834.460€
109	Zcash (ZEC)	30,9874€	-0,66%	0,00031249	501.111.613€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
110	Decentraland (MANA)	0,2458€	-3,02%	0,00000248	484.166.900€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
111	DeepBook Protocol (DEEP)	0,1385€	-4,25%	0,00000140	475.077.364€
112	BUILDon (B)	0,4689€	5,60%	0,00000473	468.863.230€
113	ether.fi (ETHFI)	1,0015€	0,50%	0,00001010	466.606.223€
114	Bitcoin SV (BCHSV)	23,1795€	-2,39%	0,00023375	461.446.756€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
115	Brett (BRETT)	0,0461€	-2,53%	0,00000047	457.245.653€
116	StarkNet (STRK)	0,1162€	-0,92%	0,00000117	445.833.426€
117	Helium (HLM)	2,363€	4,15%	0,00002383	440.117.971€	Crex24, Cryptopia
118	Reserve Rights (RSR)	0,0074€	-4,80%	0,00000007	439.564.649€
119	Maple Finance (SYRUP)	0,3617€	-5,10%	0,00000365	431.988.316€
120	dYdX (Native) (DYDX)	0,5498€	-2,79%	0,00000554	425.183.824€
121	TrueUSD (TUSD)	0,8535€	0,03%	0,00000861	422.058.146€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
122	zkSync (ZK)	0,0559€	3,58%	0,00000056	420.773.558€
123	Core DAO (CORE)	0,4153€	-1,03%	0,00000419	418.747.285€
124	USDD (USDD)	0,8556€	0,10%	0,00000863	415.479.330€
125	THORChain (RUNE)	1,1477€	-1,78%	0,00001157	403.292.161€
126	Arweave (AR)	6,0781€	-2,40%	0,00006130	399.043.157€
127	APENFT (NFT)	0€	-0,35%	0,00000000	398.788.601€
128	AIOZ Network (AIOZ)	0,3317€	-1,85%	0,00000334	397.021.472€
129	ApeCoin (APE)	0,5236€	-2,89%	0,00000528	394.087.555€
130	Sun (New) (SUN)	0,0201€	0,21%	0,00000020	385.869.395€
131	MOG Coin (MOG)	0€	-3,06%	0,00000000	380.831.863€
132	Compound (COMP)	40,1225€	-2,79%	0,00040462	378.818.328€	C-Patex, Cryptopia, YoBit
133	EigenLayer (EIGEN)	1,1531€	-0,46%	0,00001163	372.008.697€
134	NEO (NEO)	5,2379€	-3,10%	0,00005282	369.478.756€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	MultiversX (EGLD)	12,9353€	-1,50%	0,00013045	369.123.246€
136	SuperVerse (SUPER)	0,5854€	-3,48%	0,00000590	362.494.164€
137	Onyxcoin (XCN)	0,0103€	-5,16%	0,00000010	359.707.467€
138	Kava (KAVA)	0,3243€	-0,26%	0,00000327	351.203.623€
139	Zebec Network (ZBCN)	0,0038€	-4,39%	0,00000004	346.728.287€
140	eCash (XEC)	0€	-3,08%	0,00000000	346.270.985€
141	Convex Finance (CVX)	3,4312€	-3,05%	0,00003460	339.826.352€
142	Chiliz (CHZ)	0,0344€	-3,33%	0,00000035	336.312.916€
143	Axie Infinity Shards (AXS)	1,9947€	-3,27%	0,00002012	331.889.405€
144	Ronin (RON)	0,472€	-0,54%	0,00000476	327.139.961€
145	Wormhole (W)	0,0691€	-2,00%	0,00000070	325.974.459€
146	Beam (beam)	0,0065€	-3,66%	0,00000007	323.498.140€
147	Aethir (ATH)	0,0281€	-2,25%	0,00000028	320.518.081€
148	LayerZero (ZRO)	1,7702€	-1,62%	0,00001785	308.349.014€
149	WEMIX (WEMIX)	0,6765€	-0,07%	0,00000682	307.467.714€
150	Movement (MOVE)	0,1141€	-3,41%	0,00000115	307.968.095€
151	Gnosis (GNO)	115,2847€	-2,18%	0,00116260	304.242.980€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
152	1inch (1INCH)	0,215€	-2,16%	0,00000217	300.052.039€
153	Axelar (AXL)	0,2815€	-2,88%	0,00000284	287.181.241€
154	Creditcoin (CTC)	0,6017€	-1,30%	0,00000607	283.640.118€	BCEX, IDAX, OEX
155	Terra (LUNA)	0,0001€	-3,08%	0,00000000	281.636.533€	CoinExchange, YoBit
156	JUST (JST)	0,0283€	-0,78%	0,00000028	279.766.833€
157	ZORA (ZORA)	0,0859€	-1,08%	0,00000087	277.846.172€
158	Trust Wallet Token (TWT)	0,6636€	-2,30%	0,00000669	276.468.372€
159	Akash Network (AKT)	1,084€	-2,52%	0,00001093	269.142.647€
160	Amp (AMP)	0,003€	-0,96%	0,00000003	256.375.116€
161	Useless Coin (USELESS)	0,2554€	-15,76%	0,00000258	255.134.166€
162	FTX Token (FTT)	0,775€	-3,10%	0,00000782	254.902.745€	BitForex, CoinBene, IDEX, Liquid
163	Turbo (TURBO)	0,0037€	-2,70%	0,00000004	254.106.993€
164	DOG•GO•TO•THE•MOON (DOG)	0,0025€	-4,19%	0,00000002	245.162.699€
165	Decred (DCR)	14,4532€	-3,78%	0,00014575	245.226.757€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
166	Toshi (TOSHI)	0,0006€	-2,65%	0,00000001	244.582.399€
167	Livepeer (LPT)	5,5518€	-10,42%	0,00005599	241.437.564€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	Berachain (BERA)	1,9479€	-4,09%	0,00001964	240.381.651€
169	Popcat (POPCAT)	0,2452€	-3,77%	0,00000247	240.268.239€
170	Dash (DASH)	19,2564€	-3,01%	0,00019419	238.293.435€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
171	Velo (VELO)	0,0134€	-1,32%	0,00000014	236.111.645€
172	cat in a dogs world (MEW)	0,0026€	-5,07%	0,00000003	228.359.868€
173	Safe (SAFE)	0,365€	-3,01%	0,00000368	226.475.191€
174	IoTeX (IOTX)	0,0238€	-3,76%	0,00000024	225.032.163€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
175	KAITO (KAITO)	0,9232€	-4,43%	0,00000931	222.851.111€
176	Mocaverse (MOCA)	0,0612€	-2,92%	0,00000062	221.817.451€
177	MANTRA (OM)	0,2127€	-3,19%	0,00000214	221.845.329€
178	MYX Finance (MYX)	1,3934€	-21,15%	0,00001405	219.811.888€
179	Theta Fuel (TFUEL)	0,0308€	-2,62%	0,00000031	216.841.378€
180	Kusama (KSM)	12,7966€	-1,79%	0,00012905	216.517.679€
181	Golem (GNT)	0,213€	-3,65%	0,00000215	212.952.639€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
182	Succinct (PROVE)	1,0864€	-7,69%	0,00001096	211.839.391€
183	Cheems (cheems.pet) (CHEEMS)	0€	-0,98%	0,00000000	209.325.025€
184	Frax Share (FXS)	2,3166€	-2,68%	0,00002336	206.092.376€
185	Nervos Network (CKB)	0,0043€	-3,53%	0,00000004	204.611.250€
186	SafePal (SFP)	0,4088€	-1,66%	0,00000412	204.379.098€
187	MX Token (MX)	2,1814€	-3,24%	0,00002200	203.910.439€
188	Basic Attention Token (BAT)	0,1343€	-5,21%	0,00000135	200.879.768€
189	Mina (MINA)	0,1609€	-3,08%	0,00000162	200.730.017€
190	Synthetix (SNX)	0,5841€	-4,10%	0,00000589	200.630.338€
191	SKALE Network (SKL)	0,0336€	5,38%	0,00000034	199.547.433€
192	Euro Coin (EUROC)	1,0017€	0,29%	0,00001010	195.475.190€
193	Peanut the Squirrel (PNUT)	0,1919€	-2,08%	0,00000193	191.846.168€
194	Qtum (QTUM)	1,8013€	-2,61%	0,00001817	190.530.300€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
195	SushiSwap (SUSHI)	0,6874€	-3,52%	0,00000693	189.832.138€
196	Zilliqa (ZIL)	0,0095€	-3,40%	0,00000010	184.334.307€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
197	OriginTrail (TRAC)	0,3672€	-1,23%	0,00000370	183.580.984€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
198	Baby Doge Coin (BabyDoge)	0€	-2,30%	0,00000000	183.151.722€
199	Ravencoin (RVN)	0,0118€	-2,28%	0,00000012	182.914.358€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
200	Gas (GAS)	2,787€	-2,42%	0,00002811	181.132.256€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
201	Fasttoken (FTN)	3,9076€	-0,05%	0,00003941	1.704.747.813€
202	Jupiter Perps LP (JLP)	4,4589€	-1,54%	0,00004497	1.530.399.551€
203	Falcon Finance (USDf)	0,8545€	-0,03%	0,00000862	1.057.243.887€
204	Vision (VSN)	0,1715€	-0,49%	0,00000173	596.676.970€
205	Ondo US Dollar Yield (USDY)	0,94€	0,16%	0,00000948	590.094.972€
206	Usual Stablecoin (USD0)	0,854€	0,01%	0,00000861	552.496.927€
207	Loaded Lions (LION)	0,0155€	-2,77%	0,00000016	477.083.933€
208	Keeta (KTA)	1,1683€	0,12%	0,00001178	475.853.855€
209	ZEEBU (ZBU)	1,7069€	-0,08%	0,00001721	442.026.679€
210	Beldex (BDX)	0,061€	-1,53%	0,00000062	436.033.827€
211	Telcoin (TEL)	0,0047€	-3,46%	0,00000005	426.799.951€	HitBTC, IDEX, KuCoin, LATOKEN
212	Saros (SAROS)	0,3307€	-2,69%	0,00000333	385.623.571€
213	Global Dollar (USDG)	0,8549€	0,02%	0,00000862	339.107.875€
214	Snek (SNEK)	0,0044€	1,62%	0,00000004	325.735.630€
215	QUBIC (QUBIC)	0€	-4,85%	0,00000000	309.358.046€
216	Olympus (OHM)	19,1703€	-0,01%	0,00019332	300.496.554€
217	GHO (GHO)	0,8545€	-0,04%	0,00000862	298.565.765€
218	WhiteRock (WHITE)	0,0004€	-7,50%	0,00000000	280.610.705€
219	UPCX (UPC)	2,8353€	1,11%	0,00002859	264.986.794€
220	Frax (FRAX)	0,854€	0,02%	0,00000861	253.629.716€
221	Rekt (rektcoin.com) (REKT)	0€	1,19%	0,00000000	232.383.825€
222	SwissBorg (CHSB)	0,2283€	0,16%	0,00000230	224.357.742€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
223	GoMining token (GMT)	0,4403€	0,73%	0,00000444	179.351.483€
224	MultiBank Group ($MBG)	2,043€	4,79%	0,00002060	179.140.373€
225	0x (ZRX)	0,211€	-3,48%	0,00000213	179.012.297€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
226	Euler Finance (EUL)	9,0446€	-0,54%	0,00009121	178.269.259€
227	Oasis Network (ROSE)	0,024€	-3,03%	0,00000024	177.764.333€
228	Bio Protocol (BIO)	0,1061€	22,71%	0,00000107	176.572.494€
229	Astar (ASTR)	0,021€	-1,95%	0,00000021	170.963.892€
230	Alchemy Pay (ACH)	0,0181€	-3,57%	0,00000018	170.099.709€
231	EverValue Coin (EVA)	11,0232€	0,49%	0,00011116	169.357.900€
232	Project Ailey (ALE)	0,4436€	0,47%	0,00000447	168.671.270€
233	Blur (BLUR)	0,0681€	-4,24%	0,00000069	168.407.196€
234	Non-Playable Coin (NPC)	0,0223€	-2,43%	0,00000022	167.152.284€
235	Wilder World (WILD)	0,416€	0,11%	0,00000420	164.924.602€
236	Ribbita by Virtuals (TIBBIR)	0,165€	-1,27%	0,00000166	165.000.412€
237	Celo (CGLD)	0,2824€	-2,93%	0,00000285	163.402.748€
238	Cheelee (CHEELEE)	2,865€	-0,87%	0,00002889	162.807.721€
239	Stronghold Token (SHX)	0,0281€	-2,75%	0,00000028	162.650.536€
240	CoW Protocol (COW)	0,3229€	-2,33%	0,00000326	162.369.439€
241	ORDI (ORDI)	7,7396€	-2,75%	0,00007805	162.530.846€
242	Plume (PLUME)	0,0804€	-0,41%	0,00000081	160.732.916€
243	ZetaChain (ZETA)	0,1644€	-3,35%	0,00000166	160.289.842€
244	Notcoin (NOT)	0,0016€	-4,47%	0,00000002	160.011.449€
245	yearn.finance (YFI)	4726,0887€	-1,66%	0,04766051	159.924.718€
246	Legacy Token (LGCT)	1,5046€	-0,24%	0,00001517	159.701.983€
247	Sahara AI (SAHARA)	0,0773€	-2,37%	0,00000078	157.696.759€
248	Zano (ZANO)	11,6368€	3,86%	0,00011735	156.303.573€
249	Drift (DRIFT)	0,4484€	-5,09%	0,00000452	155.807.599€
250	Melania Meme (MELANIA)	0,1816€	-0,61%	0,00000183	152.998.939€
251	Grass (GRASS)	0,6176€	-5,02%	0,00000623	150.644.714€
252	VeThor Token (VTHO)	0,0016€	-2,74%	0,00000002	150.487.202€	Gate.io, LBank, OceanEx
253	ETHPoW (ETHW)	1,3938€	-0,59%	0,00001406	150.272.766€
254	SPACE ID (ID)	0,1376€	-2,87%	0,00000139	149.606.050€
255	Proton (XPR)	0,0053€	-5,49%	0,00000005	148.346.652€
256	TROLL (SOL) (TROLL)	0,147€	0,92%	0,00000148	146.856.030€
257	Siacoin (SC)	0,0026€	-2,81%	0,00000003	146.700.393€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
258	Holo (HOT)	0,0008€	-2,62%	0,00000001	145.204.457€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
259	Solayer (LAYER)	0,5078€	-2,49%	0,00000512	144.013.827€
260	NEXPACE (NXPC)	0,7281€	-2,07%	0,00000734	142.921.193€
261	Threshold (T)	0,0141€	-3,27%	0,00000014	142.413.660€
262	aelf (ELF)	0,1787€	-1,47%	0,00000180	141.766.942€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
263	Prom (PROM)	7,705€	-0,88%	0,00007770	140.616.990€
264	Rocket Pool (RPL)	6,4751€	-1,36%	0,00006530	140.031.899€	IDEX
265	BNB48 Club Token (KOGE)	41,0579€	0,00%	0,00041405	139.113.663€
266	Centrifuge (CFG)	0,2436€	0,22%	0,00000246	137.367.993€
267	First Neiro On Ethereum (NEIRO)	0,0003€	-2,13%	0,00000000	136.705.772€
268	Harmony (ONE)	0,0093€	-3,11%	0,00000009	136.578.785€	BitMart, IDEX
269	Venom (VENOM)	0,1376€	0,24%	0,00000139	136.047.441€
270	GMX (GMX)	13,1896€	0,14%	0,00013301	135.421.398€
271	DigiByte (DGB)	0,0076€	-4,22%	0,00000008	135.261.734€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
272	VVS Finance (VVS)	0€	-2,68%	0,00000000	134.417.705€
273	Zigcoin (ZIG)	0,0952€	-1,15%	0,00000096	134.061.098€
274	UXLINK (UXLINK)	0,2778€	-2,07%	0,00000280	133.265.789€
275	Moo Deng (moodengsol.com) (MOODENG)	0,1336€	-3,55%	0,00000135	132.278.357€
276	Ankr (ANKR)	0,0132€	-3,19%	0,00000013	132.162.678€
277	Kamino Finance (KMNO)	0,0504€	-2,56%	0,00000051	129.475.672€
278	Orca (ORCA)	2,1536€	3,53%	0,00002172	129.121.988€
279	Chintai (CHEX)	0,1286€	-12,98%	0,00000130	128.292.904€
280	Osaka Protocol (OSAK)	0€	1,25%	0,00000000	127.964.262€
281	Aura (AURA)	0,1308€	-2,37%	0,00000132	125.989.324€
282	Waves (WAVES)	1,0621€	0,08%	0,00001071	125.936.898€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
283	Wootrade (WOO)	0,0657€	-3,63%	0,00000066	125.233.737€
284	STASIS EURO (EURS)	1,0022€	0,58%	0,00001011	124.394.283€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
285	Metaplex (MPLX)	0,149€	-0,85%	0,00000150	123.906.885€
286	Altlayer (ALT)	0,0305€	-1,16%	0,00000031	121.829.122€
287	Clearpool (CPOOL)	0,1517€	-5,75%	0,00000153	121.162.765€
288	XYO (XYO)	0,009€	-1,40%	0,00000009	120.661.849€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
289	ICON (ICX)	0,1121€	-3,67%	0,00000113	120.230.688€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
290	Ultima (ULTIMA)	3189,8671€	3,08%	0,03216840	119.329.738€
291	Babylon (BABY)	0,0464€	-5,05%	0,00000047	119.205.535€
292	Casper (CSPR)	0,0089€	-1,60%	0,00000009	118.765.445€
293	CyberConnect (CYBER)	2,3227€	6,45%	0,00002342	118.640.194€
294	Chia Network (XCH)	8,1738€	-0,18%	0,00008243	117.798.750€
295	Omni Network (OMNI)	3,3903€	-2,10%	0,00003419	116.858.649€
296	Caldera (ERA)	0,7851€	-4,87%	0,00000792	116.586.744€
297	HashKey Platform Token (HSK)	0,4613€	0,53%	0,00000465	115.314.256€
298	Elixir deUSD (DEUSD)	0,8543€	0,00%	0,00000862	114.899.692€
299	ai16z (AI16Z)	0,1044€	-2,37%	0,00000105	114.849.283€
300	Kadena (KDA)	0,3491€	-3,44%	0,00000352	114.445.584€
301	Rollbit Coin (RLB)	0,0582€	6,80%	0,00000059	114.400.403€
302	Sologenic (SOLO)	0,286€	-2,78%	0,00000288	114.054.657€
303	Horizen (ZEN)	6,5747€	-3,64%	0,00006630	113.995.639€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
304	Polymesh (POLYX)	0,1146€	-4,27%	0,00000116	113.184.848€
305	Status (SNT)	0,0233€	-1,50%	0,00000024	111.776.174€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
306	STEPN (GMT)	0,0365€	-3,05%	0,00000037	111.348.364€
307	World Mobile Token (WMT)	0,157€	0,29%	0,00000158	110.366.182€
308	Enjin Coin (ENJ)	0,0589€	-1,77%	0,00000059	110.337.260€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
309	Venice Token (VVV)	3,3206€	8,15%	0,00003349	110.246.667€
310	Agora (AUSD)	0,8543€	0,03%	0,00000862	110.125.506€
311	Mask Network (MASK)	1,092€	-2,81%	0,00001101	109.201.781€
312	Destra Network (DSYNC)	0,1119€	-4,09%	0,00000113	109.134.016€
313	Nano (NANO)	0,8153€	-1,94%	0,00000822	108.638.214€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
314	Gigachad (GIGA)	0,0117€	-5,26%	0,00000012	108.496.276€
315	Defi App (HOME)	0,0398€	-0,79%	0,00000040	108.319.015€
316	Osmosis (OSMO)	0,146€	-3,31%	0,00000147	108.122.902€
317	Vana (VANA)	3,5706€	-3,07%	0,00003601	107.417.673€
318	BOOK OF MEME (BOME)	0,0015€	-3,24%	0,00000002	106.767.814€
319	Definitive (EDGE)	0,5239€	-19,36%	0,00000528	106.374.436€
320	Request (REQ)	0,1288€	-0,97%	0,00000130	106.170.318€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
321	Ontology (ONT)	0,1155€	-2,25%	0,00000116	105.644.987€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
322	COTI (COTI)	0,0456€	-3,42%	0,00000046	104.733.348€
323	BLAST (BLAST)	0,0024€	-4,04%	0,00000002	104.450.425€	Crex24, STEX
324	Loopring (LRC)	0,0763€	-4,79%	0,00000077	104.363.510€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
325	Band Protocol (BAND)	0,6317€	-3,32%	0,00000637	104.018.087€
326	LCX (LCX)	0,1102€	-4,29%	0,00000111	103.880.115€
327	Arkham (ARKM)	0,4596€	-3,19%	0,00000463	103.445.206€
328	Spark (SPK)	0,0676€	-5,58%	0,00000068	102.675.955€
329	Alchemist AI (ALCH)	0,119€	-0,83%	0,00000120	101.130.643€
330	Yala (YU)	0,8549€	0,05%	0,00000862	101.098.025€
331	Gravity (G)	0,0101€	-3,19%	0,00000010	101.062.847€
332	SSV Network (SSV)	7,4872€	-2,80%	0,00007551	100.654.400€
333	SXP (SXP)	0,1531€	-3,05%	0,00000154	99.952.406€
334	Aleo (ALEO)	0,2162€	0,90%	0,00000218	99.154.696€
335	Tagger (TAG)	0,0009€	-5,24%	0,00000001	99.090.308€
336	Stargate Finance (STG)	0,1488€	-0,83%	0,00000150	98.349.625€
337	io.net (IO)	0,5224€	-2,55%	0,00000527	98.283.081€
338	Neiro (NEIRO)	0,0982€	-0,57%	0,00000099	98.163.306€
339	Magic Eden (ME)	0,6019€	-2,40%	0,00000607	98.191.780€
340	Noble Dollar (USDN)	0,8518€	-0,34%	0,00000859	97.893.357€
341	Staika (STIK)	0,7661€	6,79%	0,00000773	97.504.061€
342	Space and Time (SXT)	0,0694€	-3,05%	0,00000070	97.155.623€
343	UMA (UMA)	1,0879€	-2,72%	0,00001097	97.125.701€
344	ViciCoin (VCNT)	15,933€	0,83%	0,00016068	97.018.112€
345	AI Companions (AIC)	0,1284€	-1,71%	0,00000130	96.319.565€
346	SLT (SLT)	11,3183€	0,88%	0,00011414	96.205.697€
347	aixbt by Virtuals (AIXBT)	0,0989€	-1,63%	0,00000100	95.778.539€
348	Metis (METIS)	14,6124€	-2,88%	0,00014736	95.285.060€
349	Terra (LUNA)	0,1318€	-3,33%	0,00000133	93.546.395€
350	PYTHIA (PYTHIA)	0,0936€	-2,77%	0,00000094	93.406.813€
351	Storj (STORJ)	0,2248€	-4,06%	0,00000227	93.056.699€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
352	Ape and Pepe (APEPE)	0€	0,30%	0,00000000	92.952.853€
353	Big Time (BIGTIME)	0,0475€	-4,09%	0,00000048	92.931.975€
354	Freysa (FAI)	0,0112€	-0,63%	0,00000011	91.978.632€
355	SwftCoin (SWFTC)	0,0092€	-0,91%	0,00000009	91.511.495€	HitBTC, Huobi, OKEx
356	Constellation (DAG)	0,0318€	-5,63%	0,00000032	91.486.407€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
357	Verge (XVG)	0,0055€	-3,15%	0,00000006	91.353.584€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
358	GOHOME (GOHOME)	181,0496€	-1,85%	0,00182580	90.505.777€
359	Merlin Chain (MERL)	0,096€	-1,78%	0,00000097	90.428.373€
360	Across Protocol (ACX)	0,1485€	-2,92%	0,00000150	90.197.016€
361	RedStone (RED)	0,3212€	-2,07%	0,00000324	89.927.942€
362	PAAL AI (PAAL)	0,0906€	1,75%	0,00000091	89.422.779€
363	Orbler (ORBR)	0,0873€	-0,43%	0,00000088	88.654.223€
364	BitMart Token (BMX)	0,2733€	0,21%	0,00000276	88.623.043€	BitMart, DDEX
365	Bitkub Coin (KUB)	1,2777€	-1,17%	0,00001288	88.126.225€
366	Hive Blockchain (HIVE)	0,1817€	-2,34%	0,00000183	88.088.776€
367	BORA (BORA)	0,0797€	-0,35%	0,00000080	87.672.742€
368	FUNToken (FUN)	0,0081€	1,15%	0,00000008	87.558.178€
369	Memecoin (MEME)	0,0017€	-2,72%	0,00000002	87.296.268€
370	BICONOMY (BICO) (BICO)	0,0895€	-3,65%	0,00000090	87.167.003€
371	Illuvium (ILV)	13,768€	-3,33%	0,00013884	87.084.699€
372	Pixels (PIXEL)	0,0289€	-3,76%	0,00000029	86.067.258€
373	Ika (IKA)	0,0284€	-3,96%	0,00000029	85.279.602€
374	Venus (XVS)	5,2087€	-3,36%	0,00005253	84.747.705€
375	Tellor (TRB)	31,3226€	-1,92%	0,00031587	84.709.596€
376	AWE Network (AWE)	0,0434€	-0,93%	0,00000044	84.353.303€
377	Manta Network (MANTA)	0,192€	-3,55%	0,00000194	84.212.345€
378	Keep Network (KEEP)	0,0867€	-2,54%	0,00000087	83.920.887€
379	ConstitutionDAO (PEOPLE)	0,0163€	-1,79%	0,00000016	82.479.005€
380	Anime (ANIME)	0,0149€	-3,19%	0,00000015	82.361.026€
381	IOStoken (IOST)	0,003€	-3,40%	0,00000003	82.080.660€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
382	Bonfida (aka SNS) (FIDA)	0,0825€	-3,07%	0,00000083	81.780.021€
383	Banana Gun (BANANA)	20,213€	-3,84%	0,00020384	80.942.950€
384	Stratis [New] (STRAX)	0,0405€	-0,15%	0,00000041	80.863.748€
385	Civic (CVC)	0,0808€	-3,51%	0,00000082	80.847.926€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
386	Power Ledger (POWR)	0,1406€	-3,65%	0,00000142	79.851.604€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
387	CROSS (CROSS)	0,2276€	-1,65%	0,00000230	79.659.270€
388	Ardor (ARDR)	0,0796€	-2,60%	0,00000080	79.475.538€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
389	Goatseus Maximus (GOAT)	0,0795€	-3,06%	0,00000080	79.523.755€
390	Yield Guild Games (YGG)	0,134€	-3,67%	0,00000135	79.467.446€
391	Subsquid (SQD)	0,1085€	-1,35%	0,00000109	78.994.715€
392	Sign (SIGN)	0,0585€	-2,36%	0,00000059	78.948.122€
393	Bancor (BNT)	0,6798€	2,57%	0,00000686	78.310.392€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
394	Hivemapper (HONEY)	0,017€	1,24%	0,00000017	77.955.609€
395	HarryPotterObamaSonic10Inu (BITCOIN)	0,0779€	-3,76%	0,00000079	77.853.909€
396	WAX (WAX)	0,0175€	-2,48%	0,00000018	77.804.081€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
397	PayProtocol (PCI)	0,0738€	0,50%	0,00000074	77.587.095€
398	CARV (CARV)	0,262€	-5,53%	0,00000264	77.208.269€
399	Balancer (BAL)	1,1463€	0,66%	0,00001156	76.594.274€
400	Wrapped ONUS (WONUS)	0,7891€	1,02%	0,00000796	75.511.677€
401	Aevo (AEVO)	0,0825€	-3,28%	0,00000083	75.296.163€
402	Degen (DEGEN)	0,0031€	-1,82%	0,00000003	75.044.878€
403	Liquity (LQTY)	0,7844€	-3,38%	0,00000791	74.651.376€
404	Marlin (POND)	0,0091€	21,08%	0,00000009	74.480.209€
405	Pocket Network (POKT)	0,0331€	-1,95%	0,00000033	74.465.582€
406	Tokenlon Network Token (LON)	0,5995€	0,13%	0,00000605	74.379.682€
407	BounceBit (BB)	0,101€	-7,40%	0,00000102	74.436.398€
408	Phala.Network (PHA)	0,0915€	-0,65%	0,00000092	73.825.526€
409	DIA (DIA)	0,6164€	-4,07%	0,00000622	73.771.645€
410	Dymension (DYM)	0,2112€	-3,31%	0,00000213	73.537.160€
411	Cartesi (CTSI)	0,0832€	-1,30%	0,00000084	73.037.130€
412	MVL (MVL)	0,0027€	-0,65%	0,00000003	72.862.733€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
413	Shuffle (SHFL)	0,2271€	0,51%	0,00000229	72.739.577€
414	Chromia (CHR)	0,0859€	-3,02%	0,00000087	72.623.498€
415	Cetus Protocol (CETUS)	0,0871€	-2,66%	0,00000088	72.637.879€
416	Tharwa (TRWA)	0,0104€	-10,88%	0,00000010	72.491.308€
417	Xai (XAI)	0,0423€	-3,30%	0,00000043	72.368.092€
418	Audius (AUDIO)	0,0533€	-3,91%	0,00000054	71.916.071€
419	Apu Apustaja (APU)	0,0002€	-4,15%	0,00000000	71.810.092€
420	Epic Chain (EPIC)	2,3751€	6,98%	0,00002395	71.252.771€
421	Cookie (COOKIE)	0,1199€	-2,40%	0,00000121	70.993.007€
422	Ark (ARK)	0,3695€	-2,82%	0,00000373	70.460.201€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
423	BIM (BIM)	2,3281€	-0,96%	0,00002348	69.841.697€
424	SATS (Ordinals) (SATS)	0€	-2,38%	0,00000000	69.819.662€
425	Spell Token (SPELL)	0,0004€	-1,71%	0,00000000	69.576.156€
426	Usual (USD0)	0,0597€	-1,68%	0,00000060	69.341.667€
427	Ergo (EFYT)	0,8478€	0,76%	0,00000855	69.252.208€	Waves Decentralized Exchange
428	ChainGPT (CGPT)	0,0809€	-1,01%	0,00000082	69.260.339€
429	Zel (ZEL)	0,1776€	-3,90%	0,00000179	68.056.775€	STEX, Trade Satoshi, TradeOgre
430	Lisk (LSK)	0,3398€	-3,33%	0,00000343	67.990.250€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
431	Dent (DENT)	0,0007€	-2,70%	0,00000001	67.830.407€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
432	Propy (PRO)	0,6736€	-0,95%	0,00000679	67.357.791€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
433	IQ (IQ)	0,003€	-2,50%	0,00000003	67.137.207€
434	OKZOO (AIOT)	0,8114€	14,31%	0,00000818	66.953.846€
435	QuantixAI (QAI)	83,2801€	-1,36%	0,00083984	66.994.311€
436	BugsCoin (BGSC)	0,0058€	-4,87%	0,00000006	66.836.486€
437	Pundi X[new] (PUNDIX)	0,2583€	-2,53%	0,00000260	66.742.434€
438	Block (BLOCK)	0,1448€	-1,26%	0,00000146	66.595.235€
439	ANDY (ANDY)	0,0001€	1,03%	0,00000000	66.162.182€
440	EGL1 (EGL1)	0,066€	-4,74%	0,00000067	65.985.066€
441	Moonbeam (GLMR)	0,0657€	-1,70%	0,00000066	65.870.298€
442	Arcblock (ABT)	0,6661€	-2,33%	0,00000672	65.642.405€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
443	Taiko (TAIKO)	0,3793€	-4,00%	0,00000383	65.669.088€
444	Frax USD (FRXUSD)	0,8548€	0,02%	0,00000862	65.541.793€
445	dKargo (DKA)	0,013€	0,22%	0,00000013	64.976.640€
446	Milk Alliance (MLK)	0,1334€	-1,13%	0,00000135	64.941.245€
447	Acet (ACT)	0,0514€	-2,07%	0,00000052	64.609.895€
448	Kyber Network Crystal v2 (KNC)	0,3427€	-2,11%	0,00000346	64.268.352€
449	MSQUARE GLOBAL (MSQ)	10,7247€	4,85%	0,00010815	64.241.997€
450	MAGIC (MAGIC)	0,2039€	-2,46%	0,00000206	64.105.128€
451	TerraUSD (UST)	0,0114€	-2,17%	0,00000012	63.949.163€
452	SUPRA (SUPRA)	0,0039€	1,84%	0,00000004	63.696.259€
453	Orbs (ORBS)	0,0158€	-1,37%	0,00000016	63.170.405€
454	Scroll (SCRL)	0,3291€	0,46%	0,00000332	62.525.213€	Hotbit, IDAX, IDEX, LATOKEN
455	Liqwid Finance (LQ)	3,1025€	6,18%	0,00003129	62.491.272€
456	Saga (SGA)	0,2202€	-2,89%	0,00000222	62.209.994€
457	Delysium (AGI)	0,0416€	-1,73%	0,00000042	62.126.321€
458	Lift Dollar (USDL)	0,8542€	-0,06%	0,00000861	62.106.859€
459	USDB (USDB)	0,8617€	0,85%	0,00000869	61.500.293€
460	Ontology Gas (ONG)	0,1435€	-3,22%	0,00000145	60.565.530€	Bancor Network, IDEX
461	Sophon (SOPH)	0,0303€	-3,55%	0,00000031	60.551.821€
462	Echelon Prime (PRIME)	1,6765€	-2,81%	0,00001691	59.975.011€
463	Lagrange (LA)	0,3105€	-8,77%	0,00000313	59.918.642€
464	peaq (PEAQ)	0,0542€	-1,50%	0,00000055	59.625.528€
465	iExec RLC (RLC)	0,8228€	-2,44%	0,00000830	59.555.492€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
466	BitDCA (BDCA)	0,7917€	-0,38%	0,00000798	59.454.821€
467	Smooth Love Potion (SLP)	0,0016€	4,46%	0,00000002	59.294.253€
468	Steem (STEEM)	0,1125€	-3,67%	0,00000113	58.954.735€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
469	DOGS (DOGS)	0,0001€	-4,12%	0,00000000	58.903.371€
470	Comedian (BAN)	0,0587€	-2,32%	0,00000059	58.687.143€
471	ResearchCoin (RSC)	0,4963€	4,02%	0,00000501	58.774.725€
472	XUSD (XUSD)	0,855€	0,02%	0,00000862	58.616.707€
473	Banana For Scale (BANANA)	0,0058€	-1,81%	0,00000006	58.380.625€
474	Newton Protocol (NEWT)	0,2706€	-5,20%	0,00000273	58.171.516€
475	GameBuild (GAME)	0,0032€	-2,07%	0,00000003	58.035.857€
476	ANyONe Protocol (ANYONE)	0,5949€	-4,09%	0,00000600	58.002.863€
477	DeFi Pulse Index (DPI)	103,5237€	-1,20%	0,00104399	57.868.028€
478	Polyhedra Network (ZK)	0,1716€	-4,41%	0,00000173	57.771.968€
479	Radix Protocol (XRD)	0,0049€	-2,67%	0,00000005	57.779.941€
480	lisUSD (lisUSD)	0,8537€	0,01%	0,00000861	57.628.960€
481	Coreum (CORE)	0,1488€	3,82%	0,00000150	57.249.059€
482	Paxos Standard (PAX)	0,855€	0,02%	0,00000862	57.247.108€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
483	Moonriver (MOVR)	5,824€	-5,26%	0,00005873	57.110.756€
484	PinLink (PIN)	0,6458€	-9,97%	0,00000651	56.967.932€
485	Towns (TOWNS)	0,0269€	0,20%	0,00000027	56.658.724€
486	Solv Protocol (SOLV)	0,0382€	2,62%	0,00000039	56.662.061€
487	SOON (SOON)	0,236€	-4,89%	0,00000238	56.616.800€
488	Celer Network (CELR)	0,0073€	-4,01%	0,00000007	56.547.258€
489	API3 (API3)	0,6532€	1,17%	0,00000659	56.453.102€
490	EUR CoinVertible (EURCV)	0,999€	-0,05%	0,00001007	56.280.462€
491	Numeraire (NMR)	7,4832€	-1,73%	0,00007546	56.237.961€	Bittrex, DDEX, IDEX, Poloniex, Upbit
492	IAGON (IAG)	0,1473€	13,30%	0,00000148	55.369.784€
493	Vine Coin (VINE)	0,055€	2,81%	0,00000056	55.042.703€
494	Alethea Artificial Liquid Intelligence Token (ALI)	0,006€	3,64%	0,00000006	54.856.239€
495	Initia (INIT)	0,3371€	-2,15%	0,00000340	54.795.456€
496	tokenbot (CLANKER)	54,5929€	30,61%	0,00055055	54.592.913€
497	OG Fan Token (OG)	12,6882€	-3,75%	0,00012795	54.560.513€
498	Zircuit (ZRC)	0,0248€	-4,21%	0,00000025	54.410.095€
499	Metal (MTL)	0,6285€	-2,37%	0,00000634	54.145.537€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
500	SoSoValue (SOSO)	0,4689€	0,15%	0,00000473	53.990.608€
501	Solidus Ai Tech (AITECH)	0,0346€	-1,19%	0,00000035	53.879.596€
502	Mythos (MYTH)	0,0629€	-7,38%	0,00000063	53.827.457€
503	JOE (JOE)	0,1343€	-2,79%	0,00000135	53.474.479€
504	MindWaveDAO (NILA)	0,0633€	5,49%	0,00000064	53.371.279€
505	REVOX (REX)	0,0273€	12,15%	0,00000027	53.216.583€
506	Tokamak Network (TON)	1,2102€	-0,88%	0,00001220	53.055.068€
507	Ponke (PONKE)	0,0955€	-3,05%	0,00000096	53.067.627€
508	SKYAI (SKYAI)	0,053€	-0,86%	0,00000053	53.030.865€
509	B3 (B3)	0,0025€	-3,25%	0,00000003	52.910.346€
510	Hyperlane (HYPER)	0,302€	-2,62%	0,00000305	52.904.698€
511	Bifrost (BFC)	0,038€	-1,27%	0,00000038	52.735.727€
512	Vanar (VANRY)	0,0265€	-3,21%	0,00000027	52.564.113€
513	Avail (AVAIL)	0,0153€	-1,55%	0,00000015	52.528.802€
514	Dogelon Mars (ELON)	0€	-0,56%	0,00000000	52.425.701€
515	Wink (WINK)	0,0001€	-1,57%	0,00000000	52.383.250€	YoBit
516	Eurite (EURI)	0,9996€	0,00%	0,00001008	52.330.526€
517	Wiki Cat (WKC)	0€	6,02%	0,00000000	51.695.029€
518	Tornado Cash (TORN)	9,7992€	-1,55%	0,00009882	51.545.488€
519	Bounce Token (BOT)	8,4524€	-2,19%	0,00008524	51.476.924€	Bibox, Bytex, Coinrail, Gate.io, LBank
520	Venus BUSD (vBUSD)	0,0191€	0,01%	0,00000019	51.407.433€
521	Strike (STRK)	9,0598€	7,49%	0,00009136	51.242.868€
522	WalletConnect Token (WCT)	0,2747€	-2,60%	0,00000277	51.141.037€
523	Humanity Protocol (H)	0,0278€	-3,63%	0,00000028	50.726.483€
524	ArchLoot (ALT)	0,0647€	-1,22%	0,00000065	50.709.719€
525	Lista DAO (LISTA)	0,2337€	-5,52%	0,00000236	50.711.720€
526	Dohrnii (DHN)	2,947€	-9,29%	0,00002972	50.320.168€
527	Huma Finance (HUMA)	0,029€	-3,14%	0,00000029	50.280.823€
528	SimonsCat (SCAT)	0€	-3,96%	0,00000000	50.140.543€
529	Ski Mask Dog (SKI)	0,0507€	1,72%	0,00000051	50.123.241€
530	TokenPocket (TPT)	0,0144€	1,18%	0,00000015	49.972.225€
531	Adventure Gold (AGLD)	0,5943€	-2,84%	0,00000599	49.630.191€
532	Secret (SCRT)	0,1568€	-2,90%	0,00000158	49.484.954€
533	Fellaz (FLZ)	0,1043€	-6,51%	0,00000105	49.200.223€
534	Concordium (CCD)	0,0042€	-2,86%	0,00000004	49.307.566€
535	Gains Network (GNS)	1,7288€	-2,50%	0,00001743	49.264.392€
536	siren (SIREN)	0,067€	-6,57%	0,00000068	49.015.542€
537	Humans.ai (HEART)	0,0063€	11,19%	0,00000006	48.870.373€
538	Nillion (NIL)	0,2491€	-1,50%	0,00000251	48.603.114€
539	Cobak Token (CBK)	0,5043€	-0,79%	0,00000509	48.385.989€
540	Neutron (NTRN)	0,0792€	-1,76%	0,00000080	48.323.994€
541	PePeonTron (PEPEONTRON)	0,0483€	-1,59%	0,00000049	48.278.065€
542	MediBloc (MED)	0,0048€	-2,60%	0,00000005	48.276.285€	Coinrail, Gate.io
543	RSK Infrastructure Framework (RIF)	0,0481€	-1,22%	0,00000048	48.080.346€
544	Bertram The Pomeranian (BERT)	0,0495€	6,94%	0,00000050	47.890.620€
545	Treehouse (TREE)	0,3047€	-2,80%	0,00000307	47.562.994€
546	Oasys (OAS)	0,0101€	0,05%	0,00000010	47.517.901€
547	Global Commercial Business (GCB)	0,0395€	-2,07%	0,00000040	47.443.041€
548	Pepecoin (PEPE)	0,0005€	-6,92%	0,00000000	47.309.238€
549	Gems (GEMS)	0,1183€	5,49%	0,00000119	47.305.336€
550	Binance USD (BUSD)	0,8553€	0,01%	0,00000863	47.062.346€	Binance, HitBTC
551	Braintrust (BTRST)	0,1945€	-0,46%	0,00000196	46.936.542€
552	Open Campus (EDU)	0,1143€	-3,43%	0,00000115	46.935.769€
553	Orchid (OXT)	0,0468€	-5,71%	0,00000047	46.706.908€
554	Undeads Games (UDS)	1,0153€	5,39%	0,00001024	46.499.437€
555	Hippo Protocol (HP)	0,04€	-0,20%	0,00000040	46.564.750€
556	Nexusmind (NMD)	4,5143€	0,00%	0,00004552	46.304.938€
557	TARS Protocol (TAI)	0,0519€	-4,98%	0,00000052	46.291.190€
558	Aergo (AERGO)	0,0954€	-2,49%	0,00000096	46.272.914€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
559	Dolomite (DOLO)	0,1741€	-1,30%	0,00000176	46.111.423€
560	Anchored Coins AEUR (AEUR)	0,9489€	0,46%	0,00000957	45.479.719€
561	Launch Coin on Believe (LAUNCHCOIN)	0,0452€	-5,31%	0,00000046	45.194.221€
562	Coin98 (C98)	0,0449€	-2,41%	0,00000045	44.891.556€
563	Zentry (ZENT)	0,0064€	-4,34%	0,00000007	44.784.454€
564	Impossible Cloud Network (ICNT)	0,266€	-2,20%	0,00000268	44.482.470€
565	Gemini Dollar (GUSD)	0,8536€	-0,14%	0,00000861	43.927.306€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
566	QuarkChain (QKC)	0,0061€	-2,32%	0,00000006	43.787.401€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
567	ECOMI (OMI)	0,0002€	-1,63%	0,00000000	43.791.014€
568	Decentralized Social (DESO)	4,9249€	-0,15%	0,00004967	43.755.864€
569	Tensor (TNSR)	0,1055€	-3,38%	0,00000106	43.718.385€
570	OpenServ (SERV)	0,065€	-2,75%	0,00000066	43.703.954€
571	BENQI (QI)	0,006€	-1,90%	0,00000006	43.262.697€
572	Realio Network (RIO)	0,2537€	-5,81%	0,00000256	43.149.904€
573	Hashflow (HFT)	0,0721€	-2,65%	0,00000073	43.141.969€
574	Goldfinch (GFI)	0,5241€	-1,60%	0,00000529	43.128.145€
575	Shentu (CTK)	0,2879€	-3,96%	0,00000290	42.984.667€
576	Tutorial (TUT)	0,0512€	-0,05%	0,00000052	42.912.352€
577	Yala (YALA)	0,1739€	3,78%	0,00000175	42.831.917€
578	Astherus USDF (USDF)	0,854€	-0,02%	0,00000861	42.700.311€
579	Klickl Token (KLK)	0,4258€	-2,89%	0,00000429	42.577.383€
580	Velodrome Finance (VELO)	0,0464€	-2,21%	0,00000047	42.481.749€
581	Landwolf (WOLF)	0€	-0,10%	0,00000000	42.254.199€
582	Pirate Chain (ARRR)	0,2146€	0,65%	0,00000216	42.103.562€
583	Electroneum (ETN)	0,0023€	0,20%	0,00000002	41.867.693€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
584	Keyboard Cat (KEYCAT)	0,0042€	-0,85%	0,00000004	41.663.322€
585	HashAI (HASHAI)	0,0005€	5,57%	0,00000000	41.380.476€
586	DeBridge (DBR)	0,0215€	3,23%	0,00000022	41.357.273€
587	MESSIER (M87)	0€	3,34%	0,00000000	41.289.075€
588	GEODNET (GEOD)	0,1299€	-0,69%	0,00000131	41.212.313€
589	Gods Unchained (GODS)	0,1062€	-1,85%	0,00000107	41.185.400€
590	Vulcan Forged PYR (PYR)	0,9285€	-1,90%	0,00000936	41.037.143€
591	tao.bot (TAOBOT)	0,5338€	-5,43%	0,00000538	40.924.540€
592	Renzo (REZ)	0,0114€	-2,11%	0,00000011	40.823.193€
593	Aurora (AURORA)	0,0648€	-0,57%	0,00000065	40.792.538€
594	Thena (THE)	0,3724€	-5,35%	0,00000376	40.757.658€
595	Resolv (RESOLV)	0,1413€	0,72%	0,00000143	40.396.651€
596	Hamster Kombat (HMSTR)	0,0006€	-2,16%	0,00000001	40.133.673€
597	AI Analysis Token (AIAT)	0,2739€	1,05%	0,00000276	40.101.792€
598	Sleepless AI (AI)	0,1041€	-2,91%	0,00000105	39.836.133€
599	MNEE (MNEE)	0,8572€	0,34%	0,00000864	39.695.589€
600	Just a chill guy (CHILLGUY)	0,0396€	-5,12%	0,00000040	39.569.772€
601	NYM (NYM)	0,0484€	0,29%	0,00000049	39.496.731€
602	Oraichain Token (ORAI)	2,8554€	7,90%	0,00002880	39.472.343€
603	Corn (CORN)	0,0752€	-2,67%	0,00000076	39.490.588€
604	ApolloX (APX)	0,0655€	-1,88%	0,00000066	39.007.682€
605	Access Protocol (ACS)	0,0009€	-4,40%	0,00000001	39.002.850€
606	Derive (DRV)	0,0527€	0,01%	0,00000053	38.859.825€
607	Fwog (FWOG)	0,0396€	-3,35%	0,00000040	38.624.751€
608	SuperRare (RARE)	0,0468€	-2,64%	0,00000047	38.575.199€
609	Minswap (MIN)	0,0214€	1,02%	0,00000022	38.504.073€
610	0x0.ai: AI Smart Contract (0X0)	0,0435€	-4,92%	0,00000044	37.749.224€
611	SUNDOG (SUNDOG)	0,0378€	-3,40%	0,00000038	37.729.246€
612	Uquid Coin (UQC)	3,7682€	-1,83%	0,00003800	37.681.769€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
613	SaucerSwap (SAUCE)	0,0445€	-1,80%	0,00000045	37.681.036€
614	MobileCoin (MOB)	0,1898€	17,38%	0,00000191	37.652.879€
615	AO (AO)	10,6848€	-0,91%	0,00010775	37.566.823€
616	SuperWalk (GRND)	0,0521€	2,18%	0,00000052	37.386.191€
617	DEAPcoin (DEP)	0,0012€	-11,22%	0,00000001	37.340.966€
618	sUSD (SUSD)	0,8465€	1,84%	0,00000854	37.179.617€	KuCoin
619	KernelDAO (KERNEL)	0,1668€	-4,19%	0,00000168	37.147.052€
620	Devve (DEVVE)	0,3973€	-3,28%	0,00000401	37.107.224€
621	Matrixdock Gold (XAUM)	2875,6472€	0,22%	0,02899963	36.946.483€
622	Islamic Coin (ISLM)	0,0181€	0,70%	0,00000018	36.842.870€
623	TrueFi (TRU)	0,0277€	-3,24%	0,00000028	36.858.563€
624	Autonolas (OLAS)	0,2051€	-0,75%	0,00000207	36.576.412€
625	Symbol (XYM)	0,0059€	-1,76%	0,00000006	36.445.327€
626	Highstreet (HIGH)	0,4802€	-3,38%	0,00000484	36.357.037€
627	Forta (FORT)	0,0592€	2,59%	0,00000060	36.335.902€
628	Solend (SLND)	0,3641€	0,70%	0,00000367	36.290.709€
629	Particle Network (PARTI)	0,1555€	-3,05%	0,00000157	36.221.476€
630	Automata Network (ATA)	0,0415€	-2,55%	0,00000042	36.235.107€
631	nubcat (NUB)	0,0381€	-11,77%	0,00000038	36.231.397€
632	Tether EURt (EURT)	0,9892€	-0,01%	0,00000998	35.992.615€
633	Lumia (LUMIA)	0,2735€	-0,65%	0,00000276	35.705.267€
634	Coq Inu (COQ)	0€	-1,80%	0,00000000	35.706.265€
635	SpaceN (SN)	0,8926€	-1,35%	0,00000900	35.713.566€
636	MovieBloc (MBL)	0,0019€	-1,35%	0,00000002	35.657.869€
637	Decimal (DEL)	0,0032€	1,36%	0,00000003	35.670.056€
638	SmarDex (SDEX)	0,0038€	1,15%	0,00000004	35.572.455€
639	FLock.io (FLOCK)	0,166€	3,33%	0,00000167	35.442.914€
640	Codatta (XNY)	0,0141€	-30,99%	0,00000014	35.304.795€
641	Origin Protocol (OGN)	0,0522€	-4,24%	0,00000053	35.254.642€
642	PepeCoin (PEPECOIN)	0,3289€	-0,33%	0,00000332	35.216.060€
643	Energy Web Token (EWT)	1,1697€	-5,66%	0,00001180	35.164.105€
644	EscoinToken (ELG)	0,2221€	2,03%	0,00000224	34.906.225€
645	Arena-Z (A2Z)	0,005€	-4,64%	0,00000005	34.723.805€
646	Ice Network (ICE)	0,0052€	-0,14%	0,00000005	34.689.416€
647	Ampleforth Governance Token (FORTH)	2,4122€	-2,69%	0,00002433	34.599.118€
648	Seedify.fund (SFUND)	0,4778€	0,45%	0,00000482	34.547.908€
649	NOW Token (NOW)	0,4057€	-0,98%	0,00000409	34.404.567€
650	DarkStar (DARK)	0,1171€	5,30%	0,00000118	34.358.506€
651	MetYa (MET)	0,1927€	-1,12%	0,00000194	34.302.896€
652	MyShell (SHELL)	0,1146€	-3,39%	0,00000116	34.279.760€
653	Alpine F1 Team Fan Token (ALPINE)	1,8268€	-3,98%	0,00001842	34.196.829€
654	Vertical AI (VERTAI)	0,3412€	-1,58%	0,00000344	34.121.148€
655	ApeX Protocol (APEX)	0,2763€	1,43%	0,00000279	33.952.804€
656	AVA (AVA)	0,4836€	-3,11%	0,00000488	33.827.095€
657	RIZE (RIZE)	0,0342€	5,69%	0,00000034	34.075.437€
658	Crypto-AI-Robo.com (CAIR)	0,0379€	-2,53%	0,00000038	33.643.803€
659	Fusionist (ACE)	0,4671€	-2,79%	0,00000471	33.544.771€
660	PolySwarm (NCT)	0,0178€	-1,68%	0,00000018	33.555.876€	DDEX, HitBTC, IDEX, TOPBTC
661	Liquity USD (LUSD)	0,8531€	-0,55%	0,00000860	33.509.415€
662	MyNeighborAlice (ALICE)	0,3346€	-2,46%	0,00000337	33.458.874€
663	Ancient8 (A8)	0,1006€	-0,50%	0,00000101	33.404.288€
664	XION (XION)	0,8545€	-4,90%	0,00000862	33.352.864€
665	MetFi (MFI)	0,1526€	-0,07%	0,00000154	33.185.495€
666	BOBO (BOBO)	0€	-1,93%	0,00000000	33.161.716€
667	Stader (SD)	0,6203€	-1,65%	0,00000626	33.054.104€
668	Orderly Network (ORDER)	0,131€	18,51%	0,00000132	33.025.748€
669	GRIFFAIN (GRIFFAIN)	0,033€	-1,84%	0,00000033	33.032.651€
670	MARBLEX (MBX)	0,1525€	-0,62%	0,00000154	33.008.879€
671	Bone ShibaSwap (BONE)	0,1434€	-1,37%	0,00000145	32.963.284€
672	Puffer (PUFFER)	0,1866€	-1,15%	0,00000188	32.825.380€
673	MOMOFUN (MM)	0,0042€	-1,14%	0,00000004	32.718.820€
674	Mango Network (MGO)	0,0203€	-2,61%	0,00000020	32.559.808€
675	Morphware (XMW)	0,0394€	2,34%	0,00000040	32.475.731€
676	DEXTools (DEXT)	0,4628€	5,30%	0,00000467	32.389.305€
677	Maverick Protocol (MAV)	0,0469€	-4,62%	0,00000047	32.353.797€
678	Seraph (SERAPH)	0,1219€	-0,46%	0,00000123	32.314.204€
679	Act I : The AI Prophecy (ACT)	0,0341€	-2,26%	0,00000034	32.318.667€
680	Redbelly Network (RBNT)	0,016€	-3,93%	0,00000016	32.262.420€
681	Gearbox Protocol (GEAR)	0,0032€	-2,45%	0,00000003	32.204.595€
682	SLERF (SLERF)	0,0641€	-3,00%	0,00000065	32.028.169€
683	Quantum Resistant Ledger (QRL)	0,469€	-13,22%	0,00000473	31.859.279€	Bittrex, UPbit
684	GoPlus Security (GPS)	0,0121€	-4,29%	0,00000012	31.831.572€
685	Fuel Network (FUEL)	0,0056€	-1,06%	0,00000006	31.787.388€
686	Kujira (KUJI)	0,2588€	-12,46%	0,00000261	31.666.760€
687	NeuralAI (NEURAL)	3,1634€	-0,73%	0,00003190	31.634.290€
688	Graphite Protocol (GP)	1,0805€	-16,89%	0,00001090	31.449.761€
689	Unicorn Fart Dust (UFD)	0,0315€	1,28%	0,00000032	31.545.050€
690	MORI COIN (MORI)	0,0394€	-5,87%	0,00000040	31.506.619€
691	Joe coin (JOE)	0,0315€	-14,45%	0,00000032	31.548.978€
692	StrikeCoin (STRIKE)	0,0361€	-0,98%	0,00000036	31.483.169€
693	doginme (DOGINME)	0,0005€	1,13%	0,00000000	31.291.542€
694	Hegic (HEGIC)	0,0441€	-1,15%	0,00000044	31.036.902€
695	UNIPOLY (UNP)	0,1414€	-0,08%	0,00000143	30.993.215€
696	inSure (SURE)	0,0012€	1,76%	0,00000001	30.948.044€	COSS, IDEX
697	Fair and Free (FAIR3)	0,0329€	-2,93%	0,00000033	30.822.102€
698	Nakamoto Games (NAKA)	0,2911€	-2,79%	0,00000294	30.792.682€
699	X Empire (X)	0€	-3,02%	0,00000000	30.730.293€
700	Syscoin (SYS)	0,0367€	-2,22%	0,00000037	30.561.348€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
701	Celo Dollar (CUSD)	0,8551€	0,03%	0,00000862	30.402.138€
702	Alephium (ALPH)	0,256€	-3,38%	0,00000258	30.225.995€
703	CoinEx Token (CET)	0,0424€	-1,04%	0,00000043	30.041.654€	CoinEx
704	Chainbase (C)	0,1876€	-4,71%	0,00000189	30.012.057€
705	Parcl (PRCL)	0,0723€	-2,77%	0,00000073	29.826.047€
706	LUKSO (LYX)	0,9701€	0,72%	0,00000978	29.623.871€
707	AS Roma Fan Token (ASR)	3,7832€	-0,52%	0,00003815	29.471.188€
708	RSS3 (RSS3)	0,0363€	-6,79%	0,00000037	29.413.713€
709	ThunderCore (TT)	0,0023€	-1,99%	0,00000002	29.378.319€
710	Heima (HEI)	0,3836€	-4,14%	0,00000387	29.372.669€
711	Mubarak (MUBARAK)	0,0292€	-1,84%	0,00000029	29.234.050€
712	Santos FC Fan Token (SANTOS)	2,1809€	-2,77%	0,00002199	29.212.309€
713	ARPA Chain (ARPA)	0,0192€	-2,04%	0,00000019	29.170.254€
714	LimeWire (LMWR)	0,0815€	1,35%	0,00000082	28.975.471€
715	Myria (MYRIA)	0,0008€	-1,13%	0,00000001	28.683.185€
716	Acala Token (ACA)	0,0245€	-4,92%	0,00000025	28.638.392€
717	Gifto (GTO)	0,0128€	-33,89%	0,00000013	28.630.724€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
718	Inverse Finance (INV)	40,3188€	6,56%	0,00040660	28.514.969€
719	Gitcoin (GTC)	0,2956€	-1,73%	0,00000298	28.490.544€
720	Mr Miggles (MIGGLES)	0,0297€	-5,52%	0,00000030	28.408.250€
721	Hey Anon (ANON)	2,0966€	6,03%	0,00002114	28.149.301€
722	DODO (DODO)	0,0389€	-1,51%	0,00000039	28.207.819€
723	HUNT (HUNT)	0,2238€	-0,99%	0,00000226	28.231.665€
724	Ampleforth (AMPL)	0,9948€	-1,10%	0,00001003	28.128.159€
725	Assemble Protocol (ASM)	0,0187€	12,96%	0,00000019	28.112.614€
726	Aspecta (ASP)	0,1221€	0,35%	0,00000123	28.078.778€
727	Helium Mobile (MOBILE)	0,0003€	4,56%	0,00000000	28.048.906€
728	Phoenix Global (new) (PHB)	0,4821€	-3,79%	0,00000486	27.991.507€
729	NFPrompt (NFP)	0,0591€	-3,33%	0,00000060	27.951.551€
730	Radworks (RAD)	0,5412€	-1,06%	0,00000546	27.912.648€
731	TAC Protocol (TAC)	0,0124€	-9,30%	0,00000013	27.847.377€
732	PaLM AI (PALM)	0,36€	-9,19%	0,00000363	27.764.974€
733	Law Blocks (LBT)	0,1131€	-0,16%	0,00000114	27.702.494€
734	MetaMUI (MMUI)	0,0578€	1,96%	0,00000058	27.528.718€
735	Dusk (DUSK)	0,0562€	-3,53%	0,00000057	27.281.493€
736	Pangolin (PNG)	0,1228€	-0,88%	0,00000124	27.061.546€
737	Moby (MOBY)	0,027€	-10,00%	0,00000027	27.015.573€
738	Build On BNB (BOB)	0€	0,36%	0,00000000	26.359.315€
739	OHO (OHO)	0,0011€	-1,41%	0,00000001	26.329.264€
740	Wirex Token (WXT)	0,0026€	-0,14%	0,00000003	26.284.984€	Huobi Global, Huobi Korea, KuCoin, OKEx
741	Node AI (GPU)	0,2671€	1,40%	0,00000269	26.193.479€
742	Test (TST)	0,0276€	0,05%	0,00000028	26.164.856€
743	GameStop (GME)	0,0001€	2,61%	0,00000000	26.111.315€
744	district0x (DNT)	0,026€	-0,51%	0,00000026	26.035.481€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
745	Layer3 (L3)	0,035€	-1,51%	0,00000035	25.930.499€
746	Bubblemaps (BMT)	0,0642€	-3,61%	0,00000065	25.874.673€
747	Star Atlas DAO (POLIS)	0,0853€	-1,03%	0,00000086	25.854.246€
748	AGI ALPHA AGENT (AGIALPHA)	0,0259€	-4,69%	0,00000026	25.936.857€
749	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0258€	-1,22%	0,00000026	25.790.579€
750	Tokocrypto (TKO)	0,1523€	-4,39%	0,00000154	25.685.776€
751	Aegis YUSD (YUSD)	0,8555€	-0,01%	0,00000863	25.673.178€
752	StandX DUSD (DUSD)	0,855€	-0,03%	0,00000862	25.662.281€
753	Xphere (XP)	0,0128€	2,38%	0,00000013	25.659.187€
754	FirmaChain (FCT)	0,0246€	0,64%	0,00000025	25.569.885€	Bit-Z, Bittrex, Poloniex, UPbit
755	XPLA (XPLA)	0,0303€	-1,00%	0,00000031	25.529.375€
756	dForce (DF)	0,0255€	-0,14%	0,00000026	25.499.616€
757	WazirX (WRX)	0,0664€	-5,93%	0,00000067	25.373.630€
758	Alpha Quark Token (AQT)	0,9458€	0,16%	0,00000954	25.354.097€
759	AVA (AVA)	0,0252€	-4,13%	0,00000025	25.198.295€
760	MOBOX (MBOX)	0,0502€	-3,00%	0,00000051	25.113.542€
761	Pundi AI (PUNDIAI)	3,5522€	0,70%	0,00003582	25.069.739€
762	Alien Worlds (TLM)	0,0041€	-3,31%	0,00000004	25.004.465€
763	Catizen (CATI)	0,0764€	-3,25%	0,00000077	24.893.249€
764	Mansory (MNSRY)	0,0276€	-1,35%	0,00000028	24.871.201€
765	Viction (VIC)	0,2029€	-4,17%	0,00000205	24.779.413€
766	Altura (ALU)	0,0248€	51,97%	0,00000025	24.570.480€
767	Wayfinder (PROMPT)	0,1097€	-3,95%	0,00000111	24.569.575€
768	Crown by Third Time Games (CROWN)	0,1118€	8,39%	0,00000113	24.480.053€
769	Fractal Bitcoin (FB)	0,3438€	-4,31%	0,00000347	24.401.394€
770	SPECTRE AI (SPECTRE)	2,4387€	5,59%	0,00002459	24.370.077€
771	MAP Protocol (MAP)	0,0041€	-0,54%	0,00000004	24.307.604€
772	Haedal Protocol (HAEDAL)	0,1097€	-2,38%	0,00000111	24.277.280€
773	Elastos (ELA)	1,0624€	1,98%	0,00001071	24.270.740€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
774	Swell Network (SWELL)	0,0093€	-4,19%	0,00000009	24.220.383€
775	Moss Coin (MOC)	0,0559€	-0,76%	0,00000056	24.192.299€	BCEX, GOPAX, Kyber Network
776	GUNZ (GUN)	0,0233€	-4,36%	0,00000023	24.175.953€
777	Locus Chain (LOCUS)	0,0116€	0,09%	0,00000012	24.154.285€
778	Radiant Capital (RDNT)	0,0185€	-4,29%	0,00000019	23.939.619€
779	Suilend (SEND)	0,4887€	-0,29%	0,00000493	23.808.261€
780	Kleros (PNK)	0,0295€	-0,93%	0,00000030	23.724.202€	Ethfinex, IDEX
781	PUPS•WORLD•PEACE (PUPS)	0,0244€	0,43%	0,00000025	23.675.995€
782	RAMP (RAMP)	0,0496€	8,76%	0,00000050	23.710.369€
783	Hooked Protocol (HOOK)	0,0926€	-4,21%	0,00000093	23.657.847€
784	Orbiter Finance (OBT)	0,005€	-3,57%	0,00000005	23.609.200€
785	MIA (MIA)	0,043€	16,42%	0,00000043	23.590.510€
786	Electronic USD (eUSD)	0,8549€	-0,07%	0,00000862	23.505.355€
787	Burnedfi (BURN)	1,8452€	1,88%	0,00001861	23.291.984€
788	Zerebro (ZEREBRO)	0,0232€	-1,96%	0,00000023	23.202.347€
789	Groestlcoin (GRS)	0,2615€	-0,40%	0,00000264	23.065.512€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
790	dYdX (ETHDYDX)	0,5496€	-2,73%	0,00000554	22.893.757€
791	DuckChain (DUCK)	0,0043€	-4,92%	0,00000004	22.814.585€
792	Propchain (PROPC)	0,5918€	0,21%	0,00000597	22.792.097€
793	Klever (KLV)	0,0026€	0,61%	0,00000003	22.663.877€
794	Eclipse (ES)	0,151€	-3,93%	0,00000152	22.648.903€
795	Metacade (MCADE)	0,014€	1,71%	0,00000014	22.611.175€
796	Doodles (DOOD)	0,0029€	-4,70%	0,00000003	22.476.972€
797	Clover (CLV)	0,0183€	-0,42%	0,00000018	22.411.380€
798	AhaToken (AHT)	0,0032€	0,00%	0,00000003	22.139.859€
799	Dego Finance (DEGO)	1,053€	-3,37%	0,00001062	22.109.732€
800	Enzyme (MLN)	7,3815€	-4,69%	0,00007444	22.070.672€
801	McDull (MCDULL)	0€	-1,76%	0,00000000	22.009.558€
802	Covalent X Token (CXT)	0,0224€	-2,19%	0,00000023	21.967.188€
803	Alchemix (ALCX)	8,8914€	-2,36%	0,00008967	21.852.690€
804	Broccoli 714 (BROCCOLI)	0,0224€	-3,00%	0,00000023	21.785.952€
805	Wojak (WOJAK)	0,0003€	-2,78%	0,00000000	21.652.883€
806	Sui Name Service (NS)	0,1093€	-2,65%	0,00000110	21.609.675€
807	Portal (PORTAL)	0,0373€	-5,41%	0,00000038	21.559.165€
808	Wen (WEN)	0€	-6,11%	0,00000000	21.480.155€
809	OMG Network (OMG)	0,1528€	-0,19%	0,00000154	21.429.302€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
810	Aavegotchi (GHST)	0,4062€	-3,83%	0,00000410	21.427.059€
811	IDEX (IDEX)	0,022€	-3,28%	0,00000022	21.314.032€
812	Isiklar Coin (ISIKC)	0,213€	-0,01%	0,00000215	21.303.502€
813	Synapse (SYN)	0,1162€	-1,96%	0,00000117	21.161.665€
814	Vow (VOW)	0,0593€	-2,34%	0,00000060	21.129.798€
815	DAO Maker (DAO)	0,1041€	-0,96%	0,00000105	21.085.487€
816	Alkimi ($ADS)	0,0889€	1,69%	0,00000090	21.064.520€
817	Nosana (NOS)	0,437€	-0,45%	0,00000441	21.062.366€
818	CUDIS (CUDIS)	0,0848€	2,52%	0,00000085	20.977.970€
819	Indigo Protocol (INDY)	1,2997€	3,21%	0,00001311	20.864.162€
820	BakeryToken (BAKE)	0,0716€	-3,11%	0,00000072	20.761.453€
821	SideShift Token (XAI)	0,1437€	0,71%	0,00000145	20.728.624€
822	Radio Caca (RACA)	0,0001€	-1,10%	0,00000000	20.725.410€
823	Games for a living (GFAL)	0,0053€	-2,16%	0,00000005	20.723.456€
824	ELYSIA (EL)	0,0042€	-2,47%	0,00000004	20.485.055€	Livecoin
825	FOX Token (FOX)	0,0263€	-3,48%	0,00000027	20.346.689€
826	Sharp (SHARP)	0,0076€	-0,28%	0,00000008	20.333.246€
827	Bluefin (BLUE)	0,0665€	-3,18%	0,00000067	20.321.618€
828	Altcoinist (ALTT)	0,0827€	16,65%	0,00000083	20.256.927€
829	botXcoin (BOTX)	0,0115€	-16,47%	0,00000012	20.155.543€
830	Avalon Labs (AVL) (AVL)	0,1243€	-1,09%	0,00000125	20.089.938€
831	AstraAI (ASTRA)	2,0875€	7,66%	0,00002105	20.040.020€
832	Sperax (SPA)	0,0098€	-0,10%	0,00000010	20.002.774€
833	Sidekick (K)	0,1796€	-3,44%	0,00000181	19.996.092€
834	Myro ($MYRO)	0,0211€	-5,36%	0,00000021	19.880.636€
835	Cross The Ages (CTA)	0,0393€	1,64%	0,00000040	19.649.210€
836	Pikachu (PIKA)	0€	-0,77%	0,00000000	19.564.764€
837	StorX Network (SRX)	0,0489€	-2,17%	0,00000049	19.553.549€
838	NAVX Token (NAVX)	0,0332€	-9,25%	0,00000033	19.562.289€
839	Milady Meme Coin (LADYS)	0€	-1,63%	0,00000000	19.432.312€
840	NEM (XEM)	0,0022€	-3,92%	0,00000002	19.410.466€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
841	Open Loot (OL)	0,0311€	-2,24%	0,00000031	19.405.480€
842	PepeFork (PORK)	0€	-14,77%	0,00000000	19.258.335€
843	Wanchain (WAN)	0,0968€	-2,58%	0,00000098	19.222.114€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
844	HOPR (HOPR)	0,0563€	4,32%	0,00000057	19.217.354€
845	Mines of Dalarnia (DAR)	0,0296€	-2,45%	0,00000030	19.189.897€
846	PlatON (LAT)	0,0028€	-2,38%	0,00000003	18.958.014€
847	LOFI (LOFI)	0,0189€	-4,80%	0,00000019	18.891.580€
848	NKN (NKN)	0,0237€	-3,62%	0,00000024	18.746.145€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
849	IX Swap (IXS)	0,104€	0,15%	0,00000105	18.723.611€
850	Green Satoshi Token (SOL) (GST)	0,0049€	-0,22%	0,00000005	18.611.522€
851	EstateX (ESX)	0,0196€	2,71%	0,00000020	18.589.062€
852	Telos (TLOS)	0,0422€	1,67%	0,00000043	18.581.482€
853	Sentinel Protocol (UPP)	0,0374€	-1,13%	0,00000038	18.504.212€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
854	Daddy Tate (DADDY)	0,0309€	-2,87%	0,00000031	18.515.748€
855	Baby Shark Universe (BSU)	0,1115€	8,88%	0,00000112	18.730.341€
856	CreatorBid (BID)	0,0683€	-14,71%	0,00000069	18.374.375€
857	RETARDIO (RETARDIO)	0,0187€	-3,14%	0,00000019	18.227.326€
858	Roam (ROAM)	0,0586€	-1,95%	0,00000059	18.156.797€
859	Heroes of Mavia (MAVIA)	0,1464€	-2,76%	0,00000148	18.055.630€
860	Neon EVM (NEON)	0,0751€	-1,66%	0,00000076	17.972.276€
861	Jambo (J)	0,1115€	12,65%	0,00000112	17.948.927€
862	Infinitar (IGT)	0,0686€	1,26%	0,00000069	17.870.396€
863	Ultra (UOS)	0,04€	-0,32%	0,00000040	17.861.311€
864	Jelly-My-Jelly (JELLYJELLY)	0,0178€	-2,13%	0,00000018	17.821.572€
865	Manyu (MANYU)	0€	0,33%	0,00000000	17.745.029€
866	UTRUST (UTK)	0,0252€	-3,55%	0,00000025	17.744.431€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
867	Namecoin (NMC)	1,2029€	6,60%	0,00001213	17.726.103€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
868	StakeStone (STO)	0,0786€	-3,46%	0,00000079	17.705.981€
869	Cult DAO (CULT)	0€	-0,24%	0,00000000	17.698.968€
870	Bella Protocol (BEL)	0,2205€	-2,79%	0,00000222	17.637.841€
871	Apertum (APTM)	1,4134€	-1,27%	0,00001425	17.606.740€
872	AMATERASU OMIKAMI (OMIKAMI)	0,0186€	1,57%	0,00000019	17.573.416€
873	The Arena (ARENA)	0,0062€	2,53%	0,00000006	17.554.452€
874	Opulous (OPUL)	0,0414€	-4,42%	0,00000042	17.396.799€
875	Port3 Network (PORT3)	0,0349€	-6,83%	0,00000035	17.425.344€
876	DIMO (DIMO)	0,0437€	-0,71%	0,00000044	17.430.031€
877	Star Atlas (ATLAS)	0,0009€	-1,37%	0,00000001	17.401.310€
878	AdEx (ADX)	0,1176€	-5,73%	0,00000119	17.391.477€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
879	PlaysOut (PLAY)	0,0464€	12,50%	0,00000047	17.326.093€
880	Agoras Tokens (AGRS)	0,5816€	-3,05%	0,00000587	17.367.355€	BCEX, CHAOEX, OpenLedger DEX
881	Badger DAO (BADGER)	0,8605€	-2,67%	0,00000868	17.276.860€
882	AI Rig Complex (ARC)	0,0173€	-5,23%	0,00000017	17.259.145€
883	Harvest Finance (FARM)	25,5301€	-2,20%	0,00025746	17.160.920€
884	Bulla (BULLA)	0,0611€	-10,97%	0,00000062	17.096.159€
885	Swarms (SWARMS)	0,0171€	-0,24%	0,00000017	17.055.322€
886	AGENDA 47 (A47)	0,017€	-0,46%	0,00000017	16.957.188€
887	Verse World (VERSE)	0,1695€	-2,52%	0,00000171	16.954.751€
888	Fartboy ($FARTBOY)	0,0168€	-5,64%	0,00000017	16.839.725€
889	Housecoin (HOUSE)	0,0168€	-7,35%	0,00000017	16.821.650€
890	INFINIT (IN)	0,0737€	-10,54%	0,00000074	16.830.260€
891	Hosky Token (HOSKY)	0€	6,82%	0,00000000	16.766.496€
892	Ambire Wallet (WALLET)	0,0234€	-0,69%	0,00000024	16.815.592€
893	Unstable Coin (SOL) (USDUC)	0,0167€	-12,15%	0,00000017	16.725.173€
894	Paris Saint-Germain Fan Token (PSG)	1,5945€	-1,25%	0,00001608	16.724.999€
895	REDX (REDX)	0,0042€	-5,42%	0,00000004	16.717.087€
896	QuickSwap (QUICK)	22,4698€	0,61%	0,00022660	16.701.319€
897	SuperTrust (SUT)	8,2073€	2,16%	0,00008277	16.615.578€
898	Rarible (RARI)	0,8497€	-0,02%	0,00000857	16.604.628€
899	MemeFi (MEMEFI)	0,0017€	14,84%	0,00000002	16.501.500€
900	Cornucopias (COPI)	0,0159€	-0,90%	0,00000016	16.428.648€
901	VaderAI by Virtuals (VADER)	0,0164€	8,26%	0,00000017	16.364.811€
902	OctaSpace (OCTA)	0,4262€	0,85%	0,00000430	16.352.828€
903	KARRAT (KARRAT)	0,0462€	-6,83%	0,00000047	16.330.604€
904	Polkastarter (POLS)	0,1645€	0,82%	0,00000166	16.320.961€
905	ZUSD (ZUSD)	0,855€	0,06%	0,00000862	16.255.956€
906	LooksRare (LOOKS)	0,0162€	-2,56%	0,00000016	16.221.445€
907	Houdini Swap (LOCK)	0,1768€	-1,25%	0,00000178	16.172.685€
908	Mango Markets (MNGO)	0,0145€	1,00%	0,00000015	16.162.975€
909	KoKoK The Roach (KOKOK)	0,0804€	-9,71%	0,00000081	16.071.333€
910	Fireverse (FIR)	0,1052€	-4,39%	0,00000106	16.050.550€
911	Bitrise Token (BRISE)	0€	0,64%	0,00000000	16.016.948€
912	Streamr (DATA)	0,0137€	-3,83%	0,00000014	15.948.782€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
913	DOWGE (DJI6930)	0,0159€	-3,47%	0,00000016	15.914.911€
914	WeFi (WFI)	0,4307€	3,07%	0,00000434	15.885.552€
915	OLAXBT (AIO)	0,069€	3,97%	0,00000070	15.898.134€
916	Hermez Network (HEZ)	3,3771€	-0,85%	0,00003406	15.872.498€
917	Measurable Data Token (MDT)	0,0235€	-5,80%	0,00000024	15.869.639€	Bancor Network, FCoin, Gate.io, OKEx
918	ParaSwap (PSP)	0,0212€	0,07%	0,00000021	15.779.632€
919	ORIGYN Foundation (OGY)	0,002€	-1,74%	0,00000002	15.777.953€
920	Obol (OBOL)	0,098€	-5,21%	0,00000099	15.780.593€
921	Aleph.im (ALEPH)	0,0638€	-1,60%	0,00000064	15.766.502€
922	BETFURY (BFG)	0,014€	-0,36%	0,00000014	15.746.139€
923	sudeng (HIPPO)	0,0016€	-2,55%	0,00000002	15.753.081€
924	Inspect (INSP)	0,0287€	-4,79%	0,00000029	15.710.875€
925	Book of Ethereum (BOOE)	0,1633€	-5,92%	0,00000165	15.705.938€
926	ArbDoge AI (AIDOGE)	0€	-3,39%	0,00000000	15.686.600€
927	SIX (SIX)	0,0184€	-22,37%	0,00000019	15.636.871€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
928	Moonveil (MORE)	0,0862€	0,29%	0,00000087	15.504.254€
929	Jerry The Turtle By Matt Furie (JYAI)	0,0002€	-3,47%	0,00000000	15.461.783€
930	Artrade (ATR)	0,0122€	3,81%	0,00000012	15.327.381€
931	Victoria VR (VR)	0,0024€	-4,42%	0,00000002	15.260.769€
932	Perpetual Protocol (PERP)	0,2307€	-2,30%	0,00000233	15.228.806€
933	My Lovely Planet (MLC)	0,21€	3,40%	0,00000212	15.140.493€
934	Vara Network (VARA)	0,0038€	0,92%	0,00000004	15.227.399€
935	Quickswap[New] (QUICK)	0,0204€	0,74%	0,00000021	15.147.802€
936	CateCoin (CATE)	0€	1,13%	0,00000000	15.092.506€
937	Brickken (BKN)	0,1931€	1,33%	0,00000195	15.087.281€
938	SynFutures (F)	0,0065€	-2,27%	0,00000007	15.057.703€
939	Contentos (COS)	0,0029€	-3,16%	0,00000003	15.046.472€
940	AMO Coin (AMO)	0,0007€	-2,61%	0,00000001	15.044.942€	Bithumb, IDEX, LBank
941	GenesysGo Shadow (SHDW)	0,0885€	-5,33%	0,00000089	14.966.360€
942	Equilibria Finance (EQB)	0,4415€	0,41%	0,00000445	14.944.218€
943	Biswap (BSW)	0,0223€	-3,52%	0,00000023	14.937.466€
944	AIHub (AIH)	14,8609€	-1,42%	0,00014987	14.860.907€
945	Bluzelle (BLZ)	0,0315€	0,02%	0,00000032	14.802.764€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
946	Magpie (MGP)	0,0306€	0,32%	0,00000031	14.699.126€
947	Sweat Economy (SWEAT)	0,002€	-2,21%	0,00000002	14.680.513€
948	REI Network (REI)	0,0154€	-3,27%	0,00000016	14.652.843€
949	crow with knife (CAW)	0€	-2,94%	0,00000000	14.619.571€
950	Donkey (DONKEY_BSC_MEME) (DONKEY)	0,0146€	9,49%	0,00000015	14.617.990€
951	Cortex (CTXC)	0,0628€	-0,14%	0,00000063	14.553.121€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
952	FC Barcelona Fan Token (BAR)	1,1099€	-1,70%	0,00001119	14.454.162€	HitBTC, Tidex
953	Boba Network (BOBA)	0,0842€	-2,06%	0,00000085	14.448.319€
954	Hosico (HOSICO)	0,0144€	-11,00%	0,00000015	14.411.163€
955	Flamingo (FLM)	0,0258€	-3,82%	0,00000026	14.292.019€
956	Gelato (GEL)	0,0539€	0,27%	0,00000054	14.193.550€
957	Infinity Ground (AIN)	0,0766€	-8,99%	0,00000077	14.194.772€
958	IX Token (IXT)	0,1077€	-0,85%	0,00000109	14.159.811€
959	Ellipsis (EPS)	0,0196€	1,37%	0,00000020	14.148.344€
960	PeiPei (PEIPEI)	0€	2,91%	0,00000000	14.115.632€
961	pippin (PIPPIN)	0,0141€	-1,63%	0,00000014	14.099.403€
962	zKML (ZKML)	0,1455€	-3,17%	0,00000147	14.037.947€
963	GamerCoin (GHX)	0,0216€	-0,40%	0,00000022	14.035.965€
964	Alvara Protocol (ALVA)	0,1901€	0,37%	0,00000192	13.963.621€
965	AdShares (ADST)	0,3593€	-1,02%	0,00000362	13.915.599€	CoinExchange, Cryptopia, Mercatox
966	BSquared Network (B2)	0,2941€	-4,83%	0,00000297	13.793.685€
967	Luna by Virtuals (LUNA)	0,0137€	1,81%	0,00000014	13.671.645€
968	Kendu Inu (KENDU)	0€	2,79%	0,00000000	13.619.441€
969	Basenji (BENJI)	0,0135€	-1,06%	0,00000014	13.512.482€
970	Venus LINK (vLINK)	0,4365€	11,28%	0,00000440	13.490.913€
971	SUKU (SUKU)	0,0275€	-3,92%	0,00000028	13.393.307€
972	Hyperpigmentation (HYPER)	0,0134€	-6,18%	0,00000014	13.372.096€
973	San Chan (SAN)	0,0142€	-0,88%	0,00000014	13.367.165€
974	Masa (MASA)	0,0135€	-0,10%	0,00000014	13.335.563€
975	Cointel (COLS)	0,0333€	-0,72%	0,00000034	13.308.784€
976	KiboShib (KIBSHI)	0€	-9,66%	0,00000000	13.263.932€
977	Naoris Protocol (NAORIS)	0,022€	-3,93%	0,00000022	13.212.469€
978	Impossible Decentralized Incubator Access (IDIA)	0,0194€	-0,09%	0,00000020	13.203.921€
979	Beefy.Finance (BIFI)	164,5077€	-1,62%	0,00165899	13.160.613€
980	Doge Killer (LEASH)	76,7389€	13,12%	0,00077388	13.151.047€
981	World of Dypians (WOD)	0,05€	-0,07%	0,00000050	13.093.010€
982	Yooldo (ESPORTS)	0,0809€	-4,77%	0,00000082	13.096.201€
983	Everscale (EVER)	0,0065€	-10,52%	0,00000007	12.950.171€
984	Comtech Gold (CGO)	91,9593€	0,46%	0,00092737	12.966.262€
985	Fulcrom Finance (FUL)	0,0061€	-3,19%	0,00000006	12.946.894€
986	PAID Network (PAID)	0,0251€	1,25%	0,00000025	12.942.982€
987	Cycle Network (CYC)	0,0851€	2,25%	0,00000086	12.936.122€
988	Oortech (OORT)	0,0225€	-2,61%	0,00000023	12.930.025€
989	TokenFi (TOKEN)	0,0129€	-2,58%	0,00000013	12.918.416€
990	EarthMeta (EMT)	0,009€	-0,06%	0,00000009	12.915.564€
991	Zeta (ZEX)	0,0687€	-1,40%	0,00000069	12.900.593€
992	Purple Pepe ($PURPE)	0€	1,85%	0,00000000	12.889.946€
993	Step Finance (STEP)	0,0582€	-1,64%	0,00000059	12.881.556€
994	Juventus Fan Token (JUV)	1,1924€	-2,82%	0,00001202	12.884.765€
995	FIO Protocol (FIO)	0,0158€	1,84%	0,00000016	12.881.396€
996	GameFi (GAFI)	1,1706€	-1,61%	0,00001180	12.811.780€
997	BitMax Token (BTMX)	0,0193€	-5,54%	0,00000020	12.777.876€	BitMax, IDEX
998	Cook Protocol (COOK)	0,0145€	2,15%	0,00000015	12.670.700€
999	Vita Inu (VINU)	0€	-7,93%	0,00000000	12.640.217€
1000	Gold DAO (GLDGOV)	0,0179€	-1,11%	0,00000018	12.661.423€