Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 11min et 23sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	58243,1677€	-2,06%	1,00000000	1.146.902.035.102€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2981,301€	-3,14%	0,05108090	363.882.421.479€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,9316€	0,03%	0,00001596	103.002.983.516€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	554,2614€	-0,92%	0,00949658	81.802.292.827€
5	Solana (SOL)	126,6883€	-5,19%	0,00217065	56.665.443.969€	OpenLedger DEX, Tidex
6	USD//Coin (USDC)	0,9317€	-0,02%	0,00001596	31.226.133.286€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	XRP (XRP)	0,4732€	-2,77%	0,00000811	26.139.879.708€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
8	Dogecoin (DOGE)	0,1348€	-3,46%	0,00000231	19.416.785.124€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TonCoin (TONCOIN)	4,9738€	-2,09%	0,00008522	17.271.422.400€
10	Cardano (ADA)	0,424€	-3,30%	0,00000726	15.111.906.865€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	SHIBA INU (SHIB)	0€	-4,14%	0,00000000	13.147.944.031€
12	Avalanche (AVAX)	31,3245€	-3,48%	0,00053671	11.862.291.489€
13	TRON (TRX)	0,1119€	-0,28%	0,00000192	9.795.656.253€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
14	Polkadot NEW (DOT)	6,2505€	-2,57%	0,00010709	8.987.919.986€	Cryptopia
15	Bitcoin Cash (BCH)	432,4088€	-3,56%	0,00740879	8.517.874.231€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	ChainLink (LINK)	13,0788€	-1,90%	0,00022409	7.678.552.769€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
17	NEAR Protocol (NEAR)	6,4568€	-5,27%	0,00011063	6.888.295.998€
18	Polygon (MATIC)	0,6643€	-3,96%	0,00001138	6.576.234.072€
19	Internet Computer (ICP)	12,6368€	0,41%	0,00021652	5.853.543.738€
20	Litecoin (LTC)	78,1984€	-0,34%	0,00133983	5.823.794.208€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	Multi-collateral DAI (DAI)	0,9318€	0,01%	0,00001597	4.983.389.557€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
22	UNUS SED LEO (LEO)	5,3621€	-0,92%	0,00009187	4.968.116.523€	Bit-Z, Livecoin, TOPBTC
23	Uniswap (UNI)	7,1596€	-4,07%	0,00012267	4.286.685.378€
24	First Digital USD (FDUSD)	0,931€	-0,05%	0,00001595	4.113.322.355€
25	Ethereum Classic (ETC)	25,6412€	-3,09%	0,00043933	3.763.902.050€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
26	Aptos (APT)	8,3902€	-1,07%	0,00014376	3.581.867.575€
27	Hedera (HBAR)	0,0954€	-4,05%	0,00000163	3.408.471.005€
28	Stacks (STX)	2,2828€	-3,87%	0,00003911	3.320.692.838€
29	Mantle (MNT)	0,9785€	-4,43%	0,00001677	3.194.411.819€
30	Cronos (CRO)	0,1196€	-0,92%	0,00000205	3.178.950.727€
31	Stellar (XLM)	0,1047€	-2,37%	0,00000179	3.030.857.164€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
32	Filecoin [Futures] (FIL)	5,4778€	-1,80%	0,00009386	2.983.724.947€	Gate.io, LBank, TOKOK
33	Cosmos (ATOM)	7,5694€	-3,65%	0,00012969	2.959.117.141€	CoinExchange, Novaexchange
34	OKB (OKB)	48,0969€	-3,22%	0,00082408	2.885.812.501€
35	Render (RNDR)	7,4011€	-3,69%	0,00012681	2.864.012.804€
36	Immutable X (IMX)	1,9393€	-3,29%	0,00003323	2.825.249.384€
37	Pepe (PEPE)	0€	-7,12%	0,00000000	2.733.767.601€
38	VeChain (VEN)	0,0367€	-0,93%	0,00000063	2.671.397.135€
39	Arbitrum (ARB)	1,006€	-5,77%	0,00001724	2.669.802.855€
40	Maker (MKR)	2809,6577€	-0,30%	0,04814000	2.599.281.560€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
41	bittensor (TAO)	389,0196€	-2,71%	0,00666537	2.594.512.472€
42	Kaspa (KAS)	0,1077€	5,28%	0,00000185	2.528.735.956€
43	Optimism (OP)	2,4052€	-2,32%	0,00004121	2.514.338.175€
44	dogwifhat ($WIF)	2,4655€	-5,11%	0,00004224	2.462.816.002€
45	Injective (INJ)	24,2227€	-1,39%	0,00041503	2.262.395.573€
46	The Graph (GRT)	0,2371€	-5,52%	0,00000406	2.248.427.053€
47	Arweave (AR)	33,7819€	1,25%	0,00057881	2.211.168.248€
48	Monero (XMR)	116,6796€	0,73%	0,00199916	2.150.382.947€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
49	Theta Network (THETA)	2,1494€	-0,93%	0,00003683	2.149.384.516€
50	Fantom (FTM)	0,6744€	0,72%	0,00001155	1.890.760.337€	AirSwap, Bibox, Bilaxy, DDEX, Hotbit, IDEX, KuCoin, Switcheo Network
51	Lido DAO Token (LDO)	2,0038€	2,18%	0,00003433	1.788.243.669€
52	Core DAO (CORE)	1,9798€	-7,90%	0,00003392	1.751.190.303€
53	Fetch (FET)	2,0275€	-2,32%	0,00003474	1.720.041.106€
54	Celestia (TIA)	9,0925€	-6,47%	0,00015579	1.641.149.884€
55	Sei (SEI)	0,5788€	2,07%	0,00000992	1.620.725.695€
56	THORChain (RUNE)	4,7255€	-3,32%	0,00008097	1.584.889.245€
57	Bitget Token (BGB)	1,0822€	0,01%	0,00001854	1.515.025.317€
58	Floki Inu (FLOKI)	0,0002€	-5,88%	0,00000000	1.500.760.183€
59	Bonk (BONK)	0€	-8,84%	0,00000000	1.476.142.377€
60	Sui (SUI)	1,1208€	-3,53%	0,00001920	1.452.468.390€
61	Algorand (ALGO)	0,1768€	-4,77%	0,00000303	1.438.685.099€
62	Beam (beam)	0,0243€	-3,35%	0,00000042	1.288.225.448€
63	Gala (gala)	0,0421€	-2,79%	0,00000072	1.278.735.866€
64	Aave (LEND)	84,1113€	-2,09%	0,00144114	1.245.668.757€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
65	Jupiter (JUP)	0,9183€	-4,88%	0,00001573	1.239.676.894€
66	Flow (Dapper labs) (FLOW)	0,8208€	-3,84%	0,00001406	1.233.858.566€
67	NEO (NEO)	17,0951€	0,43%	0,00029290	1.205.865.633€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
68	Bitcoin SV (BCHSV)	60,7011€	-3,08%	0,00104004	1.195.470.932€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
69	Pendle (PENDLE)	4,9599€	-4,12%	0,00008498	1.186.338.307€
70	Quant (QNT)	95,2479€	-2,87%	0,00163195	1.149.902.565€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
71	BitTorrent (new) (BTT)	0€	-3,98%	0,00000000	1.147.072.321€
72	Ethena (ENA)	0,7635€	-6,06%	0,00001308	1.087.955.049€
73	FLARE (FLR)	0,028€	-4,20%	0,00000048	1.083.309.323€
74	SingularityNET (AGI)	0,823€	-3,41%	0,00001410	1.055.121.546€	Binance, Ethfinex, IDEX, KuCoin, Liqui, Tidex
75	MultiversX (EGLD)	37,8376€	-2,73%	0,00064830	1.016.853.991€
76	Wormhole (W)	0,5583€	-1,48%	0,00000956	1.004.853.047€
77	Ondo (ONDO)	0,7179€	-5,35%	0,00001230	997.687.342€
78	Axie Infinity Shards (AXS)	6,655€	-4,85%	0,00011402	956.593.027€
79	Chiliz (CHZ)	0,1052€	-1,87%	0,00000180	935.200.437€
80	The Sandbox (SAND)	0,4131€	-3,86%	0,00000708	932.646.962€
81	Akash Network (AKT)	3,9424€	-4,85%	0,00006755	926.630.105€
82	Tezos (Pre-Launch) (XTZ)	0,9331€	-1,18%	0,00001599	914.353.827€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
83	dYdX (Native) (DYDX)	1,9609€	-3,61%	0,00003360	911.203.064€
84	eCash (XEC)	0€	-4,48%	0,00000000	908.478.376€
85	KuCoin Token (KCS)	9,3579€	-0,48%	0,00016034	899.597.145€
86	Synthetix (SNX)	2,7364€	-0,88%	0,00004688	896.900.369€
87	Worldcoin (WLD)	4,3128€	-6,00%	0,00007389	856.584.582€
88	Mina (MINA)	0,7783€	-4,93%	0,00001334	851.953.229€
89	StarkNet (STRK)	1,1506€	-4,85%	0,00001971	837.660.335€
90	Conflux Network (CFX)	0,2117€	-6,04%	0,00000363	835.044.958€
91	EOS (EOS)	0,7356€	-3,34%	0,00001260	827.091.262€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
92	Jasmy (JASMY)	0,0167€	-3,15%	0,00000029	824.440.724€
93	Ronin (RON)	2,6046€	-3,16%	0,00004463	824.012.183€
94	ORDI (ORDI)	38,7181€	-4,88%	0,00066339	813.080.416€
95	Gnosis (GNO)	310,7807€	-2,22%	0,00532484	804.793.925€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
96	Decentraland (MANA)	0,4119€	-3,88%	0,00000706	785.963.611€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
97	Pyth Network (PYTH)	0,5218€	-5,70%	0,00000894	782.689.170€
98	Helium (HLM)	4,8595€	14,31%	0,00008326	781.775.284€	Crex24, Cryptopia
99	Nervos Network (CKB)	0,0167€	1,17%	0,00000029	733.864.885€
100	ApeCoin (APE)	1,1916€	-3,13%	0,00002042	720.767.170€
101	GateToken (GT)	7,2992€	-1,18%	0,00012506	704.099.245€
102	Kava (KAVA)	0,6352€	-2,83%	0,00001088	687.856.531€
103	IOTA (MIOTA)	0,2104€	-4,12%	0,00000361	679.553.235€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
104	Axelar (AXL)	1,0369€	-1,78%	0,00001777	667.278.818€
105	PancakeSwap (CAKE)	2,5331€	-2,36%	0,00004340	664.998.772€
106	USDD (USDD)	0,9101€	-0,52%	0,00001559	660.157.368€
107	Theta Fuel (TFUEL)	0,1005€	-4,26%	0,00000172	656.382.010€
108	Nexo (NEXO)	1,153€	-2,64%	0,00001976	645.681.706€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
109	AIOZ Network (AIOZ)	0,5881€	-4,80%	0,00001008	640.966.049€
110	Klaytn (KLAY)	0,1752€	-3,15%	0,00000300	635.355.200€
111	Oasis Network (ROSE)	0,0879€	-5,39%	0,00000151	590.323.257€
112	MANTRA (OM)	0,7324€	0,66%	0,00001255	581.538.160€
113	Blur (BLUR)	0,3697€	-7,26%	0,00000633	580.679.676€
114	Ribbon Finance (RBN)	1,0745€	5,06%	0,00001841	577.119.384€
115	Echelon Prime (PRIME)	15,9624€	-5,21%	0,00027350	571.037.419€
116	Terra (LUNA)	0,0001€	-3,44%	0,00000000	563.477.816€	CoinExchange, YoBit
117	Osmosis (OSMO)	0,8481€	-3,70%	0,00001453	557.582.271€
118	SATS (1000SATS)	0,0003€	-5,52%	0,00000000	553.882.617€
119	Astar (ASTR)	0,0966€	-1,43%	0,00000165	544.343.508€
120	dYdX (ETHDYDX)	1,9551€	-3,72%	0,00003350	543.420.356€
121	Bitcoin Gold (BTG)	30,7671€	-4,74%	0,00052716	538.853.383€
122	WEMIX (WEMIX)	1,5081€	-2,23%	0,00002584	537.810.674€
123	Tether Gold (XAUT)	2180,1796€	-0,17%	0,03735468	537.466.586€
124	Wootrade (WOO)	0,2828€	-4,65%	0,00000485	525.234.590€
125	IoTeX (IOTX)	0,0551€	-4,29%	0,00000094	520.608.632€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
126	Golem (GNT)	0,5019€	13,63%	0,00000860	501.857.699€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
127	BOOK OF MEME (BOME)	0,0089€	-6,06%	0,00000015	492.984.091€
128	Curve DAO Token (CRV)	0,4099€	-1,39%	0,00000702	490.751.533€
129	SSV Network (SSV)	48,7359€	-1,19%	0,00083503	487.359.284€
130	Ankr (ANKR)	0,0485€	-3,86%	0,00000083	485.020.535€
131	ether.fi (ETHFI)	4,202€	8,98%	0,00007200	484.074.417€
132	Dymension (DYM)	3,3101€	-5,71%	0,00005671	483.277.588€
133	Ocean Protocol (OCEAN)	0,8459€	-3,16%	0,00001449	480.781.244€
134	Radix Protocol (XRD)	0,0458€	-3,69%	0,00000078	477.403.485€
135	TrueUSD (TUSD)	0,9311€	-0,02%	0,00001595	474.605.946€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
136	Ethereum Name Service (ENS)	15,0316€	-2,89%	0,00025755	468.692.209€
137	XDC Network (XDC)	0,0328€	-2,42%	0,00000056	456.230.251€
138	MX Token (MX)	4,624€	-0,33%	0,00007923	454.855.738€
139	1inch (1INCH)	0,3928€	-4,39%	0,00000673	454.798.833€
140	APENFT (NFT)	0€	-0,62%	0,00000000	450.149.045€
141	FTX Token (FTT)	1,3333€	-2,33%	0,00002285	438.528.773€	BitForex, CoinBene, IDEX, Liquid
142	SKALE Network (SKL)	0,0798€	-4,52%	0,00000137	426.142.492€
143	Compound (COMP)	52,1538€	-2,87%	0,00089359	423.075.570€	C-Patex, Cryptopia, YoBit
144	STEPN (GMT)	0,2189€	-4,59%	0,00000375	421.035.026€
145	SuperFarm (SUPER)	0,862€	-3,02%	0,00001477	420.480.033€
146	DeXe (DEXE)	11,3903€	-2,84%	0,00019516	415.746.233€
147	Manta Network (MANTA)	1,6263€	-5,18%	0,00002786	408.203.341€
148	Rocket Pool (RPL)	19,962€	-4,47%	0,00034202	405.088.157€	IDEX
149	aelf (ELF)	0,5574€	-6,66%	0,00000955	405.070.628€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
150	Celo (CGLD)	0,7586€	-4,73%	0,00001300	404.958.818€
151	Terra (LUNA)	0,5577€	-3,90%	0,00000956	403.628.984€
152	PAX Gold (PAXG)	2179,142€	-1,18%	0,03733690	401.510.643€
153	ETHPoW (ETHW)	3,7163€	-2,84%	0,00006367	400.684.944€
154	Holo (HOT)	0,0023€	-3,95%	0,00000004	400.157.943€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
155	Trust Wallet Token (TWT)	0,9598€	-3,00%	0,00001644	399.897.915€
156	Livepeer (LPT)	12,4716€	-6,83%	0,00021368	398.957.559€	EtherDelta (ForkDelta), Poloniex, Radar Relay
157	Zilliqa (ZIL)	0,0228€	-3,24%	0,00000039	396.289.174€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
158	Altlayer (ALT)	0,3588€	2,16%	0,00000615	394.653.844€
159	0x (ZRX)	0,4646€	-2,99%	0,00000796	393.765.015€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
160	Ravencoin (RVN)	0,0285€	-6,09%	0,00000049	392.880.093€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
161	Enjin Coin (ENJ)	0,2823€	-5,72%	0,00000484	389.510.097€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
162	Qtum (QTUM)	3,7121€	-1,40%	0,00006360	388.868.277€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
163	Siacoin (SC)	0,0068€	-6,36%	0,00000012	387.028.789€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
164	Arkham (ARKM)	1,8885€	-7,78%	0,00003236	386.384.328€
165	Raydium (RAY)	1,452€	-2,94%	0,00002488	381.518.643€
166	SPACE ID (ID)	0,6828€	-5,80%	0,00001170	364.612.570€
167	cat in a dogs world (MEW)	0,0041€	-12,91%	0,00000007	359.988.827€
168	Galxe (GAL)	3,371€	-23,83%	0,00005776	354.990.058€
169	Illuvium (ILV)	93,7778€	-3,55%	0,00160677	353.296.473€
170	Basic Attention Token (BAT)	0,2355€	-2,97%	0,00000403	350.981.896€
171	Gas (GAS)	5,1119€	-0,67%	0,00008759	345.961.818€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
172	JITO (JTO)	2,8426€	-5,69%	0,00004870	344.463.369€
173	Metis (METIS)	61,0519€	-0,93%	0,00104605	343.986.717€
174	Zcash (ZEC)	20,8579€	-4,28%	0,00035737	340.573.528€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
175	GuildFi (GF)	0,3686€	-0,28%	0,00000631	337.838.417€
176	SafePal (SFP)	0,7276€	-0,74%	0,00001247	336.507.673€
177	Casper (CSPR)	0,028€	-2,60%	0,00000048	335.527.687€
178	BinaryX (BNX)	0,9143€	-0,57%	0,00001567	331.279.716€
179	Threshold (T)	0,0341€	-7,30%	0,00000058	328.865.846€
180	Ontology (ONT)	0,3737€	6,55%	0,00000640	327.116.112€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
181	Aragon (ANT)	7,5577€	-3,08%	0,00012949	326.337.233€	Bancor Network, Bitfinex, Bittrex, CredoEx, GOPAX, HitBTC, IDEX, Livecoin, UPbit
182	Frax Share (FXS)	4,1267€	-2,93%	0,00007071	326.297.417€
183	OriginTrail (TRAC)	0,8007€	-5,66%	0,00001372	324.644.914€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
184	Loopring (LRC)	0,2355€	-4,14%	0,00000404	321.935.686€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
185	Dash (DASH)	27,1236€	-2,93%	0,00046473	319.370.074€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
186	BICONOMY (BICO) (BICO)	0,4359€	-5,09%	0,00000747	315.022.597€
187	NEM (XEM)	0,035€	-4,44%	0,00000060	314.817.479€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
188	JUST (JST)	0,031€	-1,93%	0,00000053	306.611.822€
189	Mask Network (MASK)	3,1794€	-2,98%	0,00005447	305.299.728€
190	Pixels (PIXEL)	0,3934€	-3,74%	0,00000674	303.347.972€
191	Decred (DCR)	18,8805€	-5,33%	0,00032349	302.511.452€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
192	Centrifuge (CFG)	0,6098€	-4,34%	0,00001045	299.961.294€
193	Saga (SGA)	3,3239€	-7,94%	0,00005695	299.151.626€
194	Polymesh (POLYX)	0,3536€	-7,00%	0,00000606	298.769.984€
195	Memecoin (MEME)	0,0244€	-6,79%	0,00000042	292.973.490€
196	Zel (ZEL)	0,837€	-2,58%	0,00001434	289.559.965€	STEX, Trade Satoshi, TradeOgre
197	Yield Guild Games (YGG)	0,7921€	-4,90%	0,00001357	287.781.440€
198	Chia Network (XCH)	27,5282€	-2,64%	0,00047166	283.167.090€
199	PayPal USD (PYUSD)	0,9289€	-0,12%	0,00001591	281.337.898€
200	Reserve Rights (RSR)	0,0056€	-4,77%	0,00000010	280.873.897€
201	stETH (STETH)	2980,7587€	-3,07%	0,05107161	27.858.524.742€
202	Wrapped TRON (WTRX)	0,1122€	0,26%	0,00000192	9.820.556.908€
203	Wrapped Bitcoin (WBTC)	58294,6122€	-2,22%	0,99880595	9.058.035.159€
204	Wrapped HBAR (WHBAR)	0,0954€	-4,31%	0,00000164	3.410.782.611€
205	Bitcoin BEP2 (BTCB)	58307,8127€	-2,02%	0,99903213	3.150.962.459€
206	Renzo Restaked ETH (EZETH)	2945,4158€	-2,50%	0,05046605	3.088.372.964€
207	Wrapped Beacon ETH (WBETH)	3094,4342€	-3,07%	0,05301930	2.773.868.319€
208	Wrapped eETH (weETH)	3093,077€	-3,23%	0,05299604	2.474.403.692€
209	Ethena USDe (USDe)	0,9305€	-0,03%	0,00001594	2.188.204.450€
210	Rocket Pool ETH (RETH)	3364,1811€	-0,94%	0,05764107	1.740.560.976€
211	ZEEBU (ZBU)	4,3748€	-0,37%	0,00007496	1.442.412.649€
212	Wrapped BNB (WBNB)	554,2326€	-0,77%	0,00949609	842.181.219€
213	Venus BNB (vBNB)	9,4379€	0,00%	0,00016171	795.869.128€
214	Cheelee (CHEELEE)	14,6804€	-2,47%	0,00025153	790.362.478€
215	MARINADE STAKED SOL (MSOL)	150,0845€	-4,95%	0,00257151	768.310.485€
216	Coinbase Wrapped Staked ETH (CBETH)	3177,5825€	-3,21%	0,05444394	621.761.670€
217	Frax (FRAX)	0,9303€	-0,01%	0,00001594	604.197.379€
218	Fasttoken (FTN)	1,8012€	-0,70%	0,00003086	549.101.057€
219	Aerodrome Finance (AERO)	1,1258€	-11,58%	0,00001929	477.011.315€
220	Popcat (POPCAT)	0,3974€	-11,12%	0,00000681	389.409.257€
221	Rollbit Coin (RLB)	0,1112€	-5,64%	0,00000191	366.752.178€
222	Degen (DEGEN)	0,0252€	-4,55%	0,00000043	357.273.538€
223	Orbler (ORBR)	0,345€	-15,83%	0,00000591	350.385.574€
224	Brett (BRETT)	0,0396€	-13,16%	0,00000068	338.614.923€
225	HEX (HEX)	0,0019€	-12,29%	0,00000003	328.927.332€
226	Venom (VENOM)	0,3225€	-5,76%	0,00000552	318.884.121€
227	Wrapped Kava (WKAVA)	0,6366€	-2,49%	0,00001091	316.796.016€
228	USDB (USDB)	0,9336€	-0,43%	0,00001600	306.875.207€
229	PAAL AI (PAAL)	0,3387€	-6,97%	0,00000580	276.454.290€
230	ZetaChain (ZETA)	1,0781€	-9,72%	0,00001847	275.777.618€
231	Amp (AMP)	0,0065€	-4,09%	0,00000011	275.258.674€
232	Baby Doge Coin (BabyDoge)	0€	-5,09%	0,00000000	259.775.222€
233	Harmony (ONE)	0,0182€	-6,18%	0,00000031	252.640.808€	BitMart, IDEX
234	Waves (WAVES)	2,2026€	-2,60%	0,00003774	252.100.910€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
235	Propy (PRO)	2,4969€	-3,48%	0,00004278	249.688.991€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
236	VeThor Token (VTHO)	0,0032€	-3,28%	0,00000005	240.280.191€	Gate.io, LBank, OceanEx
237	Moonbeam (GLMR)	0,278€	-5,66%	0,00000476	238.740.729€
238	Alchemy Pay (ACH)	0,031€	-4,81%	0,00000053	235.435.352€
239	Chromia (CHR)	0,2887€	-2,53%	0,00000495	234.562.658€
240	GMX (GMX)	24,6541€	-4,51%	0,00042242	233.600.510€
241	0x0.ai: AI Smart Contract (0X0)	0,2686€	0,74%	0,00000460	233.293.723€
242	Tribe (TRIBE)	0,4339€	0,77%	0,00000743	232.620.979€
243	Telcoin (TEL)	0,0026€	-4,12%	0,00000005	232.380.108€	HitBTC, IDEX, KuCoin, LATOKEN
244	Convex Finance (CVX)	2,4346€	-2,41%	0,00004171	231.868.317€
245	Kusama (KSM)	27,3638€	-2,64%	0,00046884	231.773.701€
246	SushiSwap (SUSHI)	0,9688€	-0,08%	0,00001660	228.745.375€
247	Pocket Network (POKT)	0,1387€	0,37%	0,00000238	227.420.291€
248	Kadena (KDA)	0,8374€	-2,13%	0,00001435	227.339.101€
249	Ontology Gas (ONG)	0,6013€	0,99%	0,00001030	226.536.208€	Bancor Network, IDEX
250	IPVERSE (ETH) (IPV)	1,488€	-3,82%	0,00002550	223.207.376€
251	Decentralized Social (DESO)	24,5616€	0,23%	0,00042083	218.218.258€
252	MAGA (TRUMP)	5,1862€	1,76%	0,00008886	218.108.063€
253	Beldex (BDX)	0,0338€	-1,82%	0,00000058	217.694.900€
254	Helium Mobile (MOBILE)	0,0026€	3,75%	0,00000005	216.504.312€
255	LCX (LCX)	0,2776€	-4,77%	0,00000476	214.154.895€
256	yearn.finance (YFI)	6395,1904€	-3,94%	0,10957366	213.692.868€
257	Kujira (KUJI)	1,7423€	-1,82%	0,00002985	213.168.018€
258	Storj (STORJ)	0,513€	-1,45%	0,00000879	212.875.887€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
259	ICON (ICX)	0,2142€	-4,83%	0,00000367	212.477.404€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
260	WAX (WAX)	0,0617€	-4,94%	0,00000106	212.025.655€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
261	Huobi BTC (HBTC)	23588,397€	0,60%	0,40415796	211.575.821€
262	Stride (STRD)	2,4073€	16,96%	0,00004125	211.422.633€
263	MOG Coin (MOG)	0€	-11,39%	0,00000000	210.078.554€
264	PUPS (Ordinals) (PUPS)	26,9835€	-12,13%	0,00046233	209.661.679€
265	Arcblock (ABT)	2,1161€	-1,49%	0,00003626	208.551.700€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
266	UMA (UMA)	2,5658€	-4,96%	0,00004396	204.832.400€
267	Balancer (BAL)	3,6068€	-2,74%	0,00006180	203.213.656€
268	Creditcoin (CTC)	0,6073€	-4,91%	0,00001041	201.490.924€	BCEX, IDAX, OEX
269	Coq Inu (COQ)	0€	0,73%	0,00000000	201.416.052€
270	Vanar (VANRY)	0,1564€	-1,14%	0,00000268	201.168.092€
271	Lisk (LSK)	1,5543€	-2,41%	0,00002663	200.346.661€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
272	Audius (AUDIO)	0,1652€	-4,92%	0,00000283	199.885.309€
273	Omni Network (OMNI)	19,2169€	0,06%	0,00032926	199.692.740€
274	Coin98 (C98)	0,2632€	-2,21%	0,00000451	198.294.055€
275	FINSCHIA (FNSA)	25,3419€	-2,10%	0,00043420	197.395.798€
276	Band Protocol (BAND)	1,3862€	-3,63%	0,00002375	196.221.557€
277	API3 (API3)	2,2164€	-4,05%	0,00003798	191.547.821€
278	Neutron (NTRN)	0,685€	-3,55%	0,00001174	191.462.004€
279	SXP (SXP)	0,3165€	-3,68%	0,00000542	190.598.401€
280	Aleph Zero (AZERO)	0,7059€	-1,77%	0,00001209	188.310.726€
281	IOStoken (IOST)	0,0088€	-3,30%	0,00000015	186.586.701€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
282	iExec RLC (RLC)	2,5777€	-4,18%	0,00004417	186.582.310€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
283	RSS3 (RSS3)	0,3414€	-4,00%	0,00000585	186.177.177€
284	Highstreet (HIGH)	3,6932€	-8,37%	0,00006328	186.011.759€
285	MAGIC (MAGIC)	0,7271€	-7,03%	0,00001246	185.726.140€
286	Celer Network (CELR)	0,024€	-3,82%	0,00000041	185.710.174€
287	Xai (XAI)	0,6686€	-2,78%	0,00001146	185.293.565€
288	Wilder World (WILD)	0,7007€	-4,94%	0,00001201	184.880.246€
289	SwissBorg (CHSB)	0,1821€	-4,56%	0,00000312	179.180.733€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
290	Delysium (AGI)	0,2376€	-9,37%	0,00000407	178.846.528€
291	DigiByte (DGB)	0,0105€	-5,65%	0,00000018	178.669.412€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
292	RSK Infrastructure Framework (RIF)	0,1749€	-3,20%	0,00000300	174.928.369€
293	VVS Finance (VVS)	0€	0,12%	0,00000000	174.307.946€
294	MimbleWimbleCoin (MWC)	15,8815€	0,08%	0,00027211	173.961.015€
295	COTI (COTI)	0,1098€	-4,86%	0,00000188	172.681.288€
296	JOE (JOE)	0,4796€	-3,85%	0,00000822	172.495.586€
297	Airtor Protocol (ATOR)	1,8874€	-8,65%	0,00003234	170.550.608€
298	CyberConnect (CYBER)	8,018€	-4,51%	0,00013738	170.420.280€
299	ALEX Lab (ALEX)	0,2809€	-7,12%	0,00000481	170.391.721€
300	Synapse (SYN)	0,8973€	-4,76%	0,00001537	167.439.663€
301	Prom (PROM)	9,1383€	-4,86%	0,00015657	166.773.429€
302	Braintrust (BTRST)	0,7402€	-2,16%	0,00001268	165.998.927€
303	World Mobile Token (WMT)	0,3364€	2,25%	0,00000576	165.436.977€
304	FLEX (FLEX)	1,6651€	-0,69%	0,00002853	164.282.985€
305	RSK Smart Bitcoin (RBTC)	58443,3273€	-3,21%	1,00135400	163.265.369€	Bitfinex, Cashierest, CoinBene, Huobi Global
306	USDJ (USDJ)	1,0471€	-0,07%	0,00001794	161.099.750€
307	IQ (IQ)	0,0089€	-5,31%	0,00000015	159.941.905€
308	Syscoin (SYS)	0,2003€	-3,96%	0,00000343	157.004.686€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
309	TerraUSD (UST)	0,0175€	-1,20%	0,00000030	156.849.741€
310	Alephium (ALPH)	2,0241€	-7,97%	0,00003468	156.620.423€
311	Pundi X[new] (PUNDIX)	0,6059€	-6,84%	0,00001038	156.608.885€
312	Keep Network (KEEP)	0,1638€	-5,81%	0,00000281	155.860.608€
313	Seedify.fund (SFUND)	2,5793€	-0,70%	0,00004419	155.472.288€
314	Marlin (POND)	0,0192€	-3,42%	0,00000033	155.441.032€
315	Aevo (AEVO)	1,4044€	-0,95%	0,00002406	154.481.443€
316	Stratis [New] (STRAX)	0,0803€	-5,85%	0,00000138	153.676.900€
317	Smooth Love Potion (SLP)	0,0037€	-5,56%	0,00000006	153.283.086€
318	BORA (BORA)	0,1524€	-3,64%	0,00000261	151.470.658€
319	Civic (CVC)	0,1505€	-3,92%	0,00000258	150.473.984€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
320	Venus (XVS)	9,4839€	-1,82%	0,00016249	149.823.721€
321	Open Campus (EDU)	0,5122€	-4,85%	0,00000878	149.611.112€
322	SLERF (SLERF)	0,2979€	-19,43%	0,00000510	148.941.011€
323	Guild of Guardians (GOG)	0,261€	-7,22%	0,00000447	148.677.620€
324	HashAI (HASHAI)	0,0018€	-0,17%	0,00000003	148.508.813€
325	Nano (NANO)	1,1122€	-0,13%	0,00001906	148.203.592€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
326	Cartesi (CTSI)	0,1891€	-4,18%	0,00000324	148.073.743€
327	Hive Blockchain (HIVE)	0,2954€	-5,89%	0,00000506	147.910.536€
328	Power Ledger (POWR)	0,2864€	-4,21%	0,00000491	146.724.646€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
329	MetFi (MFI)	1,2374€	-2,05%	0,00002120	145.548.143€
330	Numeraire (NMR)	23,126€	-4,83%	0,00039624	145.226.744€	Bittrex, DDEX, IDEX, Poloniex, Upbit
331	Portal (PORTAL)	0,8237€	-4,03%	0,00001411	145.045.691€
332	H2O DAO (H2O)	0,1805€	-1,98%	0,00000309	144.415.337€
333	inSure (SURE)	0,0054€	0,69%	0,00000009	143.611.091€	COSS, IDEX
334	Status (SNT)	0,037€	-4,14%	0,00000063	143.555.886€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
335	Big Time (BIGTIME)	0,1685€	-6,68%	0,00000289	141.896.178€
336	Nakamoto Games (NAKA)	1,5496€	-4,41%	0,00002655	140.184.537€
337	Unizen (ZCX)	0,2009€	-5,15%	0,00000344	139.146.319€
338	Toshi (TOSHI)	0,0003€	-11,31%	0,00000001	138.500.991€
339	Sun (New) (SUN)	0,014€	-0,79%	0,00000024	138.319.588€
340	Paxos Standard (PAX)	0,932€	-0,07%	0,00001597	138.167.700€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
341	Zigcoin (ZIG)	0,096€	4,49%	0,00000165	137.652.379€
342	Apu Apustaja (APU)	0,0004€	4,47%	0,00000001	135.864.752€
343	DAO Maker (DAO)	0,9025€	-2,49%	0,00001546	135.366.408€
344	Tellor (TRB)	52,1428€	-2,98%	0,00089340	133.888.536€
345	Bluzelle (BLZ)	0,3109€	-2,83%	0,00000533	133.101.839€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
346	crvUSD (CRVUSD)	0,9309€	0,03%	0,00001595	131.049.642€
347	GoMining token (GMT)	0,3252€	-0,19%	0,00000557	130.600.658€
348	Velo (VELO)	0,0177€	-8,25%	0,00000030	130.577.953€
349	Dusk (DUSK)	0,3089€	-2,57%	0,00000529	130.093.222€
350	Ark (ARK)	0,7182€	-5,32%	0,00001231	129.617.254€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
351	Syntropy (NOIA)	0,1759€	-3,74%	0,00000301	128.292.294€
352	Myro ($MYRO)	0,1358€	-5,47%	0,00000233	128.224.694€
353	Oasys (OAS)	0,0614€	0,68%	0,00000105	127.811.336€
354	Sleepless AI (AI)	0,9053€	-4,61%	0,00001551	127.593.469€
355	Merlin Chain (MERL)	0,5615€	-11,39%	0,00000962	127.176.271€
356	Bone ShibaSwap (BONE)	0,551€	-3,73%	0,00000944	126.695.212€
357	Phala.Network (PHA)	0,1765€	-4,21%	0,00000302	126.373.158€
358	Symbol (XYM)	0,0212€	-0,30%	0,00000036	124.990.906€
359	Orca (ORCA)	2,4906€	-4,03%	0,00004267	124.506.566€
360	Wen (WEN)	0,0002€	-8,24%	0,00000000	124.413.208€
361	MVL (MVL)	0,005€	-3,80%	0,00000009	124.103.129€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
362	STASIS EURO (EURS)	0,9997€	0,03%	0,00001713	124.088.608€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
363	Oraichain Token (ORAI)	9,7046€	-1,45%	0,00016628	123.307.396€
364	Telos (TLOS)	0,3282€	-1,44%	0,00000562	123.272.592€
365	Metars Genesis (MRS)	1,4561€	-2,01%	0,00002495	122.655.133€
366	Hivemapper (HONEY)	0,0933€	-1,40%	0,00000160	122.362.060€
367	Request (REQ)	0,1224€	-5,18%	0,00000210	122.355.759€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
368	Dent (DENT)	0,0012€	-2,69%	0,00000002	121.272.306€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
369	Horizen (ZEN)	8,0522€	-4,12%	0,00013797	120.259.683€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
370	NYM (NYM)	0,1661€	0,76%	0,00000285	119.124.259€
371	Steem (STEEM)	0,2578€	-2,62%	0,00000442	118.813.770€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
372	Myria (MYRIA)	0,0067€	-5,21%	0,00000012	117.166.704€
373	Hooked Protocol (HOOK)	0,8261€	-4,30%	0,00001415	117.143.600€
374	Vulcan Forged PYR (PYR)	4,1494€	-4,50%	0,00007109	116.597.599€
375	Milady Meme Coin (LADYS)	0€	-3,02%	0,00000000	116.095.895€
376	ConstitutionDAO (PEOPLE)	0,0229€	-7,47%	0,00000039	115.713.284€
377	Zebec Network (ZBCN)	0,0023€	-10,70%	0,00000004	115.554.067€
378	TrueFi (TRU)	0,1028€	-5,17%	0,00000176	115.046.861€
379	Automata Network (ATA)	0,2339€	6,70%	0,00000401	114.249.752€
380	SmarDex (SDEX)	0,0158€	-3,27%	0,00000027	114.116.388€
381	Wink (WINK)	0,0001€	-2,23%	0,00000000	114.090.505€	YoBit
382	Bitcoin Wizards (WZRD)	5,4093€	-6,22%	0,00009268	113.595.836€
383	ApeX Protocol (APEX)	2,4362€	-4,29%	0,00004174	112.356.878€
384	dKargo (DKA)	0,0296€	-3,72%	0,00000051	109.829.026€
385	Fusionist (ACE)	4,9429€	-5,63%	0,00008469	108.592.652€
386	Moonriver (MOVR)	12,0801€	-3,55%	0,00020698	108.003.648€
387	Standard Tokenization Protocol (STPT)	0,0553€	1,94%	0,00000095	107.438.766€
388	Milk Alliance (MLK)	0,3029€	-3,61%	0,00000519	107.257.609€
389	Covalent (CQT)	0,1561€	-7,41%	0,00000267	107.191.629€
390	Multibit (MUBI)	0,1124€	-12,85%	0,00000193	106.807.063€
391	ChainGPT (CGPT)	0,2329€	2,82%	0,00000399	106.618.864€
392	Heroes of Mavia (MAVIA)	3,5512€	-0,86%	0,00006084	106.536.684€
393	Sovryn (SOV)	1,7917€	-3,45%	0,00003070	106.877.859€
394	Constellation (DAG)	0,0366€	-2,16%	0,00000063	105.151.563€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
395	XYO (XYO)	0,0078€	-2,51%	0,00000013	104.553.663€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
396	Orbs (ORBS)	0,033€	-3,45%	0,00000057	104.535.659€
397	Hashflow (HFT)	0,2661€	-4,96%	0,00000456	104.487.833€
398	Polygon Ecosystem Token (POL)	0,666€	-3,99%	0,00001141	104.413.955€
399	LUKSO (LYX)	3,4107€	-1,31%	0,00005844	104.148.946€
400	Liquity USD (LUSD)	0,9309€	0,01%	0,00001595	103.980.521€
401	Metal (MTL)	1,5497€	-4,16%	0,00002655	103.194.296€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
402	Loom Network (LOOM)	0,0842€	-3,62%	0,00000144	103.023.958€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
403	Tensor (TNSR)	0,8241€	-4,39%	0,00001412	103.017.180€
404	Gains Network (GNS)	3,0659€	-7,40%	0,00005253	102.979.567€
405	Secret (SCRT)	0,379€	-5,19%	0,00000649	102.842.598€
406	Kyber Network Crystal v2 (KNC)	0,5441€	-3,72%	0,00000932	102.296.711€
407	Dione Protocol (DIONE)	0,0107€	-6,24%	0,00000018	102.133.938€
408	Entangle (NGL)	0,928€	-13,09%	0,00001590	101.944.485€
409	Dogelon Mars (ELON)	0€	-1,73%	0,00000000	101.849.600€
410	Bounce Token (BOT)	15,6413€	-4,64%	0,00026799	101.668.970€	Bibox, Bytex, Coinrail, Gate.io, LBank
411	Best Fintech Investment Coin (BFIC)	9,6054€	-5,50%	0,00016458	101.610.005€
412	Aurora (AURORA)	0,2246€	-6,79%	0,00000385	101.585.427€
413	MOBOX (MBOX)	0,324€	-6,82%	0,00000555	101.250.953€
414	NFPrompt (NFP)	0,4045€	-5,49%	0,00000693	101.135.213€
415	LeverFi (LEVER)	0,0033€	-5,08%	0,00000006	101.425.040€
416	ankrETH (aEth)	3431,4627€	-0,79%	0,05879386	100.644.801€
417	MediBloc (MED)	0,0121€	-3,13%	0,00000021	100.447.245€	Coinrail, Gate.io
418	DODO (DODO)	0,1631€	-3,10%	0,00000279	100.239.695€
419	Liquity (LQTY)	1,0466€	-0,97%	0,00001793	100.105.487€
420	Stargate Finance (STG)	0,486€	-2,82%	0,00000833	99.312.455€
421	Solidus Ai Tech (AITECH)	0,1776€	-1,04%	0,00000304	98.719.319€
422	Node AI (GPU)	1,0945€	-11,11%	0,00001875	98.795.248€
423	L7 DEX (LSD)	2,4072€	-13,56%	0,00004124	98.554.702€
424	AllianceBlock Nexera (NXRA)	0,1284€	-4,28%	0,00000220	98.264.262€
425	Acala Token (ACA)	0,1016€	-4,23%	0,00000174	97.832.442€
426	Ergo (EFYT)	1,3041€	2,64%	0,00002234	97.695.519€	Waves Decentralized Exchange
427	Ardor (ARDR)	0,0977€	-3,39%	0,00000167	97.647.482€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
428	MAP Protocol (MAP)	0,0221€	-1,31%	0,00000038	96.878.788€
429	Ozone Chain (OZO)	0,2215€	1,29%	0,00000379	96.801.827€
430	TokenFi (TOKEN)	0,0966€	-7,01%	0,00000166	96.612.599€
431	BitMart Token (BMX)	0,2951€	5,32%	0,00000506	95.692.836€	BitMart, DDEX
432	Velodrome Finance (VELO)	0,1482€	-9,52%	0,00000254	95.158.962€
433	Tokenlon Network Token (LON)	0,8359€	-0,92%	0,00001432	95.113.385€
434	LooksRare (LOOKS)	0,0951€	-4,04%	0,00000163	95.094.734€
435	Victoria VR (VR)	0,0178€	-3,05%	0,00000031	95.004.434€
436	Forta (FORT)	0,2435€	-6,21%	0,00000417	94.585.479€
437	Cudos (CUDOS)	0,0161€	-1,15%	0,00000028	94.145.860€
438	Maverick Protocol (MAV)	0,3747€	-2,84%	0,00000642	93.679.605€
439	Hifi Finance (HIFI)	0,7559€	-6,84%	0,00001295	93.649.242€
440	Tokamak Network (TON)	2,1141€	0,09%	0,00003622	92.686.906€
441	Orchid (OXT)	0,0948€	-6,35%	0,00000162	92.863.256€
442	Radiant Capital (RDNT)	0,1879€	-3,75%	0,00000322	92.542.063€
443	Polymath Network (POLY)	0,0993€	2,92%	0,00000170	91.895.903€	22 exchanges Binance, Bitbns, Bithumb, Bittrex, CoinBene, CoinPlace, CoinZest, DDEX, Ethfinex, FCoin, Hotbit, Huobi Global, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Poloniex, UPbit, Vebitcoin
444	Alpha Finance Lab (ALPHA)	0,1041€	-4,78%	0,00000178	90.545.370€
445	HarryPotterObamaSonic10Inu (BITCOIN)	0,09€	-8,26%	0,00000154	90.012.126€
446	Gemini Dollar (GUSD)	0,9336€	0,08%	0,00001600	89.422.867€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
447	Trias Token (new) (TRIAS)	8,962€	-5,74%	0,00015355	88.181.871€
448	MARBLEX (MBX)	0,7397€	-4,70%	0,00001267	87.888.541€
449	Spell Token (SPELL)	0,0008€	-4,98%	0,00000001	87.145.523€
450	HTX Token (HT)	0,5362€	-1,79%	0,00000919	86.994.198€
451	Crown by Third Time Games (CROWN)	0,8937€	-7,20%	0,00001531	85.938.334€
452	USDX [Kava] (USDX)	0,7683€	0,67%	0,00001316	85.721.569€
453	Goldfinch (GFI)	2,9293€	-3,68%	0,00005019	85.346.996€
454	Shentu (CTK)	0,6327€	-6,67%	0,00001084	84.563.482€
455	NKN (NKN)	0,1118€	-3,55%	0,00000192	84.399.725€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
456	OMG Network (OMG)	0,601€	-3,43%	0,00001030	84.290.362€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
457	Bancor (BNT)	0,6488€	-3,31%	0,00001112	84.026.056€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
458	Aavegotchi (GHST)	1,5879€	-5,17%	0,00002721	83.758.398€
459	Bazaars (BZR)	7,1458€	-1,48%	0,00012243	83.408.590€
460	Bifrost (BFC)	0,0596€	-3,44%	0,00000102	82.704.110€
461	Radworks (RAD)	1,6013€	-4,53%	0,00002744	82.660.636€
462	Ethernity Chain (ERN)	3,9674€	-3,73%	0,00006798	81.640.737€
463	PepeFork (PORK)	0€	-2,56%	0,00000000	81.559.337€
464	Tectum (TET)	16,3053€	-7,73%	0,00027937	81.232.022€
465	Adventure Gold (AGLD)	1,046€	-5,60%	0,00001792	80.863.918€
466	Wrapped NXM (WNXM)	63,0632€	-2,09%	0,00108051	80.628.465€
467	MyNeighborAlice (ALICE)	1,1845€	-3,66%	0,00002029	80.441.398€
468	Verge (XVG)	0,0049€	-6,05%	0,00000008	80.183.276€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
469	Grok (GROK)	0,0126€	-11,20%	0,00000022	79.649.840€
470	Mines of Dalarnia (DAR)	0,1429€	-6,03%	0,00000245	79.644.885€
471	ARPA Chain (ARPA)	0,064€	-4,19%	0,00000110	79.562.389€
472	Pangolin (PNG)	0,3642€	-4,10%	0,00000624	79.020.984€
473	Rarible (RARI)	3,3098€	-3,74%	0,00005671	78.887.181€
474	Origin Protocol (OGN)	0,137€	-5,70%	0,00000235	78.537.940€
475	QuarkChain (QKC)	0,0112€	-5,97%	0,00000019	78.139.562€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
476	Frontier (FRONT)	0,8682€	-4,89%	0,00001488	78.138.843€
477	Art de Finance (ADF)	0,5159€	-6,33%	0,00000884	77.450.803€
478	Snek (SNEK)	0,0011€	-5,79%	0,00000002	77.682.271€
479	WazirX (WRX)	0,2011€	-4,74%	0,00000344	76.772.850€
480	Radio Caca (RACA)	0,0002€	-3,06%	0,00000000	76.656.208€
481	Access Protocol (ACS)	0,0022€	-2,60%	0,00000004	76.621.809€
482	Badger DAO (BADGER)	3,9805€	-3,58%	0,00006820	76.599.579€
483	Phoenix Global (new) (PHB)	1,5541€	-4,50%	0,00002663	76.485.544€
484	XPLA (XPLA)	0,1426€	-0,02%	0,00000244	76.451.022€
485	Energy Web Token (EWT)	2,533€	6,64%	0,00004340	76.146.962€
486	Polyhedra Network (ZK)	1,261€	-5,34%	0,00002160	76.140.822€
487	Hippocrat (HPO)	0,0762€	-2,90%	0,00000130	75.657.065€
488	REI Network (REI)	0,0793€	-4,55%	0,00000136	75.326.259€
489	Cream Finance (CREAM)	40,2271€	-4,28%	0,00068924	74.647.751€
490	GamerCoin (GHX)	0,1146€	-8,54%	0,00000196	74.495.848€
491	MovieBloc (MBL)	0,0042€	-0,38%	0,00000007	74.301.907€
492	Contentos (COS)	0,0145€	-18,62%	0,00000025	74.110.523€
493	Dora Factory (new) (DORA)	0,1371€	3,70%	0,00000235	73.681.738€
494	Clearpool (CPOOL)	0,1631€	8,64%	0,00000279	73.886.171€
495	Gitcoin (GTC)	1,1043€	-5,30%	0,00001892	73.202.891€
496	LimeWire (LMWR)	1,0682€	-0,50%	0,00001830	72.000.828€
497	SuperRare (RARE)	0,103€	-5,14%	0,00000176	71.457.187€
498	Metaplex (MPLX)	0,2862€	-2,85%	0,00000490	71.186.162€
499	LTO Network (LTO)	0,166€	-5,21%	0,00000284	70.951.078€
500	MEMETOON (MEME)	0,0125€	-0,89%	0,00000021	70.653.157€
501	StormX (STMX)	0,0071€	-5,16%	0,00000012	70.510.623€
502	GameFi (GAFI)	6,4308€	-12,52%	0,00011018	70.385.652€
503	Pirate Chain (ARRR)	0,3578€	-2,70%	0,00000613	70.198.302€
504	Tokocrypto (TKO)	0,4131€	-2,85%	0,00000708	69.986.843€
505	Polkastarter (POLS)	0,7006€	-2,94%	0,00001200	69.513.272€
506	ERC20 (ERC20)	0,0586€	938,98%	0,00000100	66.102.289€	Kuna, Mercatox, Token Store
507	Staika (STIK)	2,4096€	3,54%	0,00004129	69.415.982€
508	Global Currency Reserve (GCR)	0,6405€	0,00%	0,00001097	68.546.987€	YoBit
509	Banana Gun (BANANA)	26,3505€	-8,49%	0,00045148	68.342.739€
510	Everscale (EVER)	0,0346€	3,08%	0,00000059	67.897.427€
511	BakeryToken (BAKE)	0,2318€	-4,10%	0,00000397	67.169.401€
512	Alethea Artificial Liquid Intelligence Token (ALI)	0,0187€	1,24%	0,00000032	67.020.660€
513	Viction (VIC)	0,6907€	-3,53%	0,00001183	66.881.336€
514	Chainge (CHNG)	0,141€	0,61%	0,00000242	66.819.784€
515	SIDUS (SIDUS)	0,0071€	-1,77%	0,00000012	66.689.295€
516	Elastos (ELA)	3,0228€	-5,29%	0,00005179	66.563.691€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
517	Aleph.im (ALEPH)	0,2666€	4,89%	0,00000457	65.901.263€
518	Boson Protocol (BOSON)	0,5251€	1,78%	0,00000900	65.816.230€
519	Binance USD (BUSD)	0,9322€	0,02%	0,00001597	65.729.890€	Binance, HitBTC
520	Metadium (META)	0,0385€	-1,95%	0,00000066	65.672.937€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
521	BENQI (QI)	0,0146€	-4,31%	0,00000025	65.575.635€
522	Dimitra (DMTR)	0,1347€	-6,52%	0,00000231	65.553.249€
523	ArbDoge AI (AIDOGE)	0€	-4,67%	0,00000000	65.407.819€
524	Star Atlas (ATLAS)	0,0041€	-3,04%	0,00000007	64.332.725€
525	Cortex (CTXC)	0,2911€	-5,40%	0,00000499	64.176.118€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
526	Zynecoin (ZYN)	1,5288€	3,10%	0,00002619	64.060.929€
527	Perpetual Protocol (PERP)	0,9682€	-5,40%	0,00001659	63.903.050€
528	DIMO (DIMO)	0,294€	3,54%	0,00000504	63.698.075€
529	Nuls (NULS)	0,5879€	-4,93%	0,00001007	63.690.450€	Binance, Bit-Z, CHAOEX, CoinBene, DragonEX, Huobi, KuCoin, OKEx
530	Agoras Tokens (AGRS)	3,5319€	-9,88%	0,00006052	63.574.488€	BCEX, CHAOEX, OpenLedger DEX
531	Cobak Token (CBK)	0,7525€	-3,17%	0,00001289	63.025.977€
532	Electroneum (ETN)	0,0035€	-2,51%	0,00000006	62.906.333€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
533	Alien Worlds (TLM)	0,0152€	-5,55%	0,00000026	62.535.056€
534	Boba Network (BOBA)	0,363€	-2,95%	0,00000622	62.295.741€
535	DEXTools (DEXT)	0,7605€	0,95%	0,00001303	61.881.001€
536	Gods Unchained (GODS)	0,2165€	-0,87%	0,00000371	61.786.821€
537	VerusCoin (VRSC)	0,8062€	-2,79%	0,00001381	61.364.837€
538	VAIOT (VAI)	0,1873€	-3,78%	0,00000321	60.355.704€
539	Uquid Coin (UQC)	6,0075€	-3,18%	0,00010293	60.074.557€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
540	Function X (FX)	0,1447€	-1,13%	0,00000248	59.131.348€
541	Ultima (ULTIMA)	3838,5457€	-1,65%	0,06576872	58.879.453€
542	Ultra (UOS)	0,1595€	-1,53%	0,00000273	58.872.158€
543	Ampleforth Governance Token (FORTH)	3,9032€	-2,82%	0,00006688	58.538.157€
544	Bitrise Token (BRISE)	0€	-1,20%	0,00000000	58.276.585€
545	Veno Finance (VNO)	0,1212€	-1,16%	0,00000208	57.503.493€
546	district0x (DNT)	0,0574€	-4,17%	0,00000098	57.379.905€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
547	Clash of Lilliput (COL)	0,6989€	-2,03%	0,00001197	57.361.952€
548	Sweat Economy (SWEAT)	0,0084€	-3,66%	0,00000014	57.336.443€
549	Rally (RALLY)	0,011€	-1,89%	0,00000019	57.067.225€
550	Anchored Coins AEUR (AEUR)	0,9988€	0,35%	0,00001711	56.939.962€
551	Clover (CLV)	0,0709€	-5,67%	0,00000121	56.981.722€
552	Cannation (CNNC)	22,9626€	-2,55%	0,00039344	56.875.973€	YoBit
553	Wirex Token (WXT)	0,0057€	-0,86%	0,00000010	56.812.660€	Huobi Global, Huobi Korea, KuCoin, OKEx
554	Nibiru Chain (NIBI)	0,3038€	0,32%	0,00000521	56.716.838€
555	Star Atlas DAO (POLIS)	0,2277€	1,24%	0,00000390	56.656.914€
556	Ren (REN)	0,0565€	-5,13%	0,00000097	56.472.576€	Binance, DDEX, Huobi Global, IDEX, Kyber Network, OKEx, Tidex, UEX
557	Aergo (AERGO)	0,1266€	-3,48%	0,00000217	56.326.702€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
558	PlatON (LAT)	0,0103€	-7,87%	0,00000018	56.263.488€
559	Neon EVM (NEON)	0,9743€	-5,24%	0,00001669	56.168.224€
560	StrikeCoin (STRIKE)	0,0641€	-2,57%	0,00000110	55.239.169€
561	Carry (CRE)	0,0055€	-4,56%	0,00000009	55.000.458€	BigONE, Bit-Z
562	RAMP (RAMP)	0,115€	-4,59%	0,00000197	54.973.337€
563	Beta Finance (BETA)	0,0686€	-2,38%	0,00000117	54.754.906€
564	Streamr (DATA)	0,0532€	-3,44%	0,00000091	54.749.660€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
565	FUNToken (FUN)	0,005€	-1,32%	0,00000009	54.508.614€
566	DeFi Pulse Index (DPI)	97,4789€	-0,78%	0,00167018	54.489.087€
567	Astrafer (ASTRAFER)	0,3454€	-0,84%	0,00000592	54.028.135€
568	tomiNet (TOMI)	0,468€	-7,41%	0,00000802	54.017.076€
569	DeFiChain (DFI)	0,0615€	-3,01%	0,00000105	53.779.258€
570	Neopin (NPT)	0,6074€	-4,18%	0,00001041	53.500.781€
571	SingularityDAO (SDAO)	0,6443€	-2,33%	0,00001104	53.307.801€
572	Stafi (FIS)	0,509€	-3,59%	0,00000872	53.243.783€
573	COMBO (COMBO)	0,7469€	3,53%	0,00001280	53.066.453€
574	Orion (ORN)	1,5528€	-2,02%	0,00002660	53.021.114€
575	Numbers Protocol (NUM)	0,0869€	-1,93%	0,00000149	52.872.379€
576	Verasity (VRA)	0,0053€	-4,59%	0,00000009	52.818.245€
577	Onyxcoin (XCN)	0,0019€	-5,27%	0,00000003	52.657.127€
578	Ponke (PONKE)	0,122€	-2,95%	0,00000209	52.431.408€
579	Alchemix (ALCX)	23,3817€	-3,40%	0,00040062	52.210.572€
580	Bella Protocol (BEL)	0,8012€	-6,13%	0,00001373	52.076.156€
581	Flamingo (FLM)	0,0889€	-5,26%	0,00000152	51.795.906€
582	Harvest Finance (FARM)	75,5253€	-3,06%	0,00129403	51.735.005€
583	Komodo (KMD)	0,3796€	-1,91%	0,00000650	51.608.810€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
584	Enzyme (MLN)	19,3086€	-4,31%	0,00033083	51.466.461€
585	DIA (DIA)	0,4646€	-1,58%	0,00000796	51.395.646€
586	HUNT (HUNT)	0,4034€	-3,40%	0,00000691	50.994.625€
587	Strike (STRK)	10,5251€	-3,77%	0,00018033	50.943.812€
588	Maple (MPL)	11,5193€	-3,94%	0,00019737	50.891.983€
589	Saitama V2 (SAITAMA)	0,0012€	-4,17%	0,00000002	50.554.261€
590	Persistence (XPRT)	0,2678€	-1,30%	0,00000459	50.454.652€
591	FirmaChain (FCT)	0,0592€	6,40%	0,00000101	50.076.496€	Bit-Z, Bittrex, Poloniex, UPbit
592	Moon Tropica (CAH)	22,3809€	5,12%	0,00038347	50.049.607€
593	ArchLoot (ALT)	0,31€	26,20%	0,00000531	49.286.630€
594	ViciCoin (VCNT)	21,5939€	4,59%	0,00036999	49.224.574€
595	Games for a living (GFAL)	0,0238€	-6,49%	0,00000041	49.078.109€
596	Meter Governance (MTRG)	1,3569€	3,25%	0,00002325	48.766.722€
597	PaLM AI (PALM)	0,6144€	9,45%	0,00001053	48.536.887€
598	Vara Network (VARA)	0,0947€	10,44%	0,00000162	48.125.888€
599	Wanchain (WAN)	0,2425€	-4,43%	0,00000416	47.999.538€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
600	Netrum (NTR)	22,2088€	0,00%	0,00038052	47.522.805€
601	RichQUACK.com (QUACK)	0€	6,50%	0,00000000	47.231.094€
602	Cornucopias (COPI)	0,0555€	-1,88%	0,00000095	47.131.638€
603	Steem Dollars (SBD)	3,5592€	-3,04%	0,00006098	47.074.528€	Bittrex, GOPAX, HitBTC, OpenLedger DEX, Poloniex, UPbit
604	Propbase (PROPS)	0,1356€	-2,21%	0,00000232	46.981.632€
605	Statter Network (STT)	0,9321€	-1,23%	0,00001597	46.926.400€
606	Sologenic (SOLO)	0,1166€	-2,27%	0,00000200	46.630.052€
607	IAGON (IAG)	0,1239€	-7,68%	0,00000212	46.574.940€
608	sUSD (SUSD)	0,9273€	0,02%	0,00001589	46.570.457€	KuCoin
609	MATH (MATH)	0,4058€	0,82%	0,00000695	46.409.414€
610	Measurable Data Token (MDT)	0,0686€	-7,11%	0,00000117	46.359.886€	Bancor Network, FCoin, Gate.io, OKEx
611	IDEX (IDEX)	0,0574€	-5,89%	0,00000098	46.320.180€
612	Gaimin (GMRX)	0,007€	-6,46%	0,00000012	46.216.961€
613	smARTOFGIVING (AOG)	0,6252€	0,04%	0,00001071	46.124.300€	BiteBTC, Crex24
614	ThunderCore (TT)	0,0043€	-7,00%	0,00000007	45.926.356€
615	Assemble Protocol (ASM)	0,031€	-0,61%	0,00000053	45.602.268€
616	Impossible Decentralized Incubator Access (IDIA)	0,0671€	-1,67%	0,00000115	45.595.521€
617	Alitas (ALT)	0,3789€	0,12%	0,00000649	45.468.243€
618	Zero1 Labs (DEAI)	0,498€	-4,54%	0,00000853	45.424.303€
619	Linear (LINA)	0,0074€	-5,46%	0,00000013	45.229.880€
620	Whiteheart (WHITE)	5083,6594€	1,23%	0,08710220	45.183.564€
621	Reef (REEF)	0,002€	-3,05%	0,00000003	45.148.513€
622	LiteCoin Ultra (LTCU)	43,7405€	0,00%	0,00074944	45.109.532€	YoBit
623	Reserve (RSV)	1,5497€	-1,96%	0,00002655	44.708.739€
624	The Root Network (ROOT)	0,0429€	-1,88%	0,00000073	44.541.584€
625	Pandora (PANDORA)	4450,1407€	-9,35%	0,07624765	44.501.407€
626	DeFinder Capital (DFC)	1,6554€	4,05%	0,00002836	43.972.491€
627	Clore.ai (CLORE)	0,1749€	-3,31%	0,00000300	43.637.751€
628	Lyra (LYRA)	0,0749€	-4,61%	0,00000128	43.494.118€
629	Opulous (OPUL)	0,1522€	-5,75%	0,00000261	43.170.616€
630	Taraxa (TARA)	0,0105€	-5,36%	0,00000018	43.151.514€
631	Voxies (VOXEL)	0,2456€	-1,58%	0,00000421	43.034.765€
632	Groestlcoin (GRS)	0,5031€	-3,83%	0,00000862	42.734.098€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
633	Dego Finance (DEGO)	2,0414€	-2,30%	0,00003498	42.862.703€
634	Concordium (CCD)	0,0046€	-2,62%	0,00000008	42.720.196€
635	Propchain (PROPC)	2,4779€	-8,15%	0,00004246	42.602.393€
636	Metacraft (MCT)	0,8082€	0,75%	0,00001385	42.560.852€
637	Green Satoshi Token (SOL) (GST)	0,031€	-4,49%	0,00000053	42.408.899€
638	DEAPcoin (DEP)	0,0018€	-1,76%	0,00000003	42.387.792€
639	PlayDapp (PLA)	0,0744€	-3,23%	0,00000128	42.368.687€
640	Tenset (10SET)	1,0783€	-2,84%	0,00001847	42.324.561€
641	Smog (SMOG)	0,0543€	-11,95%	0,00000093	42.297.491€
642	Niza Global (NIZA)	0,0075€	-9,32%	0,00000013	42.194.688€
643	TRAC (TRAC)	2,0053€	-6,46%	0,00003436	42.111.872€
644	IRISnet (IRIS)	0,0261€	-6,39%	0,00000045	42.080.291€
645	Polytrade (TRADE)	1,2681€	-5,03%	0,00002173	41.885.368€
646	Router Protocol (ROUTE)	2,7218€	-3,80%	0,00004664	41.373.037€
647	Botto (BOTTO)	0,8807€	-5,20%	0,00001509	41.085.026€
648	League of Kingdoms Arena (LOKA)	0,244€	-1,85%	0,00000418	40.957.173€
649	Sentinel Protocol (UPP)	0,0816€	-2,46%	0,00000140	40.646.577€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
650	Lumerin (LMR)	0,0669€	-3,15%	0,00000115	40.607.838€
651	CEEK VR (CEEK)	0,0503€	-4,56%	0,00000086	40.537.240€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
652	Dynex (DNX)	0,4567€	-3,57%	0,00000782	40.459.233€
653	Dero (DERO)	2,824€	-0,65%	0,00004839	40.419.091€	Crex24, STEX, SouthXchange, TOKOK, TradeOgre
654	Artrade (ATR)	0,0267€	-9,31%	0,00000046	40.435.690€
655	Euro Coin (EUROC)	0,9861€	-0,29%	0,00001690	40.308.798€
656	Velas (VLX)	0,0156€	-0,26%	0,00000027	40.321.995€
657	Litentry (LIT)	1,0136€	-5,51%	0,00001737	40.157.667€
658	Doge Killer (LEASH)	376,2476€	-4,86%	0,00644654	40.016.202€
659	QuickSwap (QUICK)	56,4336€	-4,73%	0,00096692	39.847.705€
660	Paris Saint-Germain Fan Token (PSG)	5,1125€	3,37%	0,00008760	39.486.181€
661	Kin (KIN)	0€	-0,36%	0,00000000	39.477.786€	15 exchanges Allbit, Bancor Network, COSS, CoinFalcon, Coinbit, DDEX, EtherDelta (ForkDelta), Fatbtc, HitBTC, IDEX, Mercatox, OTCBTC, Stellar Decentralized Exchange, Stellarport, YoBit
662	Mdex (MDX)	0,0414€	5,88%	0,00000071	39.347.128€
663	UTRUST (UTK)	0,0784€	-4,10%	0,00000134	39.191.047€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
664	Morpheus Network (MORPH)	0,8276€	-0,27%	0,00001418	39.044.368€	Bancor Network, Hotbit, IDAX, IDEX
665	Moss Coin (MOC)	0,0946€	-4,38%	0,00000162	39.037.056€	BCEX, GOPAX, Kyber Network
666	Isiklar Coin (ISIKC)	0,3894€	0,16%	0,00000667	38.943.378€
667	PAID Network (PAID)	0,1344€	-0,06%	0,00000230	38.817.870€
668	Coreum (CORE)	0,1005€	-3,00%	0,00000172	38.676.546€
669	Kwenta (KWENTA)	89,1406€	-4,49%	0,00152731	38.491.731€
670	Quickswap[New] (QUICK)	0,0541€	-5,58%	0,00000093	38.209.986€
671	Cere Network (CERE)	0,0055€	-4,02%	0,00000009	37.987.998€
672	5ire (5IRE)	0,0857€	-7,19%	0,00000147	37.931.534€
673	iMe Lab (LIME)	0,0796€	-3,57%	0,00000136	37.585.991€
674	Circuits of Value (COVAL)	0,021€	-5,67%	0,00000036	37.424.618€	Bittrex
675	Solchat (CHAT)	4,6521€	-7,69%	0,00007971	37.419.023€
676	AIT Protocol (AIT)	0,3218€	-2,99%	0,00000551	37.037.526€
677	Cratos (CRTS)	0,0007€	2,10%	0,00000001	36.608.684€
678	Bonfida (FIDA)	0,2909€	-2,42%	0,00000498	36.373.247€
679	HOPR (HOPR)	0,1063€	-1,83%	0,00000182	36.262.353€
680	XSGD (XSGD)	0,6832€	0,25%	0,00001171	35.972.151€
681	Stronghold Token (SHX)	0,0062€	0,36%	0,00000011	35.961.140€
682	Vertex Protocol (VRTX)	0,1542€	1,21%	0,00000264	35.959.041€
683	MCDEX (MCB)	9,3713€	4,67%	0,00016057	35.812.531€
684	Gelato (GEL)	0,3257€	-7,09%	0,00000558	35.808.990€
685	XCAD Network (XCAD)	0,7499€	-1,76%	0,00001285	35.789.812€
686	Solend (SLND)	0,9294€	0,48%	0,00001592	35.629.283€
687	Land Of Conquest (SLG)	0,0734€	6,47%	0,00000126	35.568.744€
688	Tether EURt (EURT)	0,9768€	-1,17%	0,00001674	35.542.705€
689	Kishu Inu (KISHU)	0€	-4,76%	0,00000000	35.484.874€
690	Alpha Quark Token (AQT)	1,3175€	-2,86%	0,00002257	35.315.893€
691	AhaToken (AHT)	0,007€	-1,92%	0,00000012	35.260.680€
692	ELYSIA (EL)	0,0088€	-6,71%	0,00000015	35.273.537€	Livecoin
693	Vega Protocol (VEGA)	0,5754€	-6,15%	0,00000986	35.117.026€
694	ZTX (ZTX)	0,0122€	-3,79%	0,00000021	35.025.019€
695	PLANET (PLANET)	0€	-5,02%	0,00000000	34.839.972€
696	Celo Dollar (CUSD)	0,9306€	0,03%	0,00001595	34.600.491€
697	KYVE Network (KYVE)	0,0619€	-2,62%	0,00000106	34.358.985€
698	Selfkey (KEY)	0,0065€	-6,04%	0,00000011	34.215.332€	ABCC, Binance, IDEX, KuCoin, RightBTC, Tidex
699	HackenAI (HAI)	0,0528€	-3,44%	0,00000090	34.046.998€
700	Shrapnel (SHRAP)	0,1412€	0,90%	0,00000242	34.013.130€
701	Radix (EXRD)	0,046€	-2,85%	0,00000079	33.776.559€
702	Turbo (TURBO)	0,0005€	-4,39%	0,00000001	33.609.338€
703	Farcana (FAR)	0,0996€	-3,82%	0,00000171	33.171.940€
704	Vectorspace AI (VXV)	0,66€	-7,54%	0,00001131	32.946.347€
705	Celsius (CEL)	0,1375€	-4,15%	0,00000236	32.854.712€	IDEX, Switcheo Network
706	PARSIQ (PRQ)	0,1261€	-4,77%	0,00000216	32.828.767€
707	Santos FC Fan Token (SANTOS)	5,8667€	-2,57%	0,00010052	32.537.019€
708	Decimal (DEL)	0,0038€	-9,58%	0,00000007	32.434.896€
709	Aura Finance (AURA)	0,6262€	-3,90%	0,00001073	32.340.462€
710	BitMax Token (BTMX)	0,0489€	-1,98%	0,00000084	32.331.945€	BitMax, IDEX
711	Zano (ZANO)	2,6459€	-1,11%	0,00004533	32.259.931€
712	AVINOC (AVINOC)	0,0827€	-4,40%	0,00000142	32.198.497€	Coinbe, IDEX, LATOKEN
713	ALTAVA (TAVA)	0,0632€	-6,73%	0,00000108	32.164.889€
714	Akropolis (AKRO)	0,0072€	3,71%	0,00000012	31.824.234€
715	PolySwarm (NCT)	0,0205€	-4,41%	0,00000035	31.748.772€	DDEX, HitBTC, IDEX, TOPBTC
716	Mango Markets (MNGO)	0,0316€	-0,25%	0,00000054	31.624.765€
717	DeRace (DERC)	0,2634€	-1,67%	0,00000451	31.610.628€
718	Biswap (BSW)	0,0733€	-3,22%	0,00000126	31.537.594€
719	pSTAKE Finance (PSTAKE)	0,0711€	-5,57%	0,00000122	31.237.243€
720	Stratos (STOS)	0,8043€	3,79%	0,00001378	31.207.841€
721	Openfabric AI (OFN)	0,5084€	2,59%	0,00000871	31.185.843€
722	Altura (ALU)	0,0432€	-1,17%	0,00000074	31.115.601€
723	AVA (AVA)	0,599€	-3,36%	0,00001026	30.839.637€
724	cheqd (CHEQ)	0,0478€	-6,38%	0,00000082	30.679.580€
725	UniLend (UFT)	0,3881€	-5,61%	0,00000665	30.372.123€
726	Smart Layer Network (SLN)	1,8463€	4,70%	0,00003163	30.234.480€
727	OctaSpace (OCTA)	1,0819€	1,40%	0,00001854	30.221.299€
728	Only1 (LIKE)	0,1095€	4,24%	0,00000188	29.931.918€
729	ApolloX (APX)	0,0668€	-2,67%	0,00000115	29.934.192€
730	Rocket Vault-RocketX (RVF)	0,3187€	-0,41%	0,00000546	29.857.461€
731	bitJob (STU)	0,0056€	-0,17%	0,00000010	29.731.559€	HitBTC, Liquid, YoBit
732	Unifi Protocol DAO (UNFI)	3,4155€	-3,13%	0,00005852	29.472.893€
733	Decubate (DCB)	0,0866€	0,17%	0,00000148	29.469.853€
734	MXC (MXC)	0,0111€	-6,89%	0,00000019	29.353.711€	Bibox, Gate.io, Huobi Global, IDEX
735	Across Protocol (ACX)	0,2109€	0,79%	0,00000361	29.122.999€
736	Beefy.Finance (BIFI)	364,3702€	-1,84%	0,00624303	29.149.616€
737	Graphlinq Protocol (GLQ)	0,0853€	-4,44%	0,00000146	29.010.254€
738	FOX Token (FOX)	0,077€	-5,77%	0,00000132	29.042.842€
739	OmniFlix Network (FLIX)	0,1156€	5,23%	0,00000198	28.981.849€
740	Pitbull (PIT)	0€	-1,47%	0,00000000	28.898.249€
741	Keep3rV1 (KP3R)	67,7019€	-3,14%	0,00115999	28.785.339€
742	Katana Inu (KATA)	0,0013€	-3,44%	0,00000002	28.662.924€
743	Crypto Asset Governance Alliance (CAGA)	0,0005€	0,09%	0,00000001	28.575.570€
744	ZKFair (ZKF)	0,0028€	0,51%	0,00000005	28.373.055€
745	Tranchess (CHESS)	0,1798€	-4,81%	0,00000308	28.326.792€
746	Cetus Protocol (CETUS)	0,101€	-5,03%	0,00000173	28.277.461€
747	SUKU (SUKU)	0,1578€	-1,79%	0,00000270	28.150.605€
748	Ampleforth (AMPL)	0,9865€	-2,16%	0,00001690	27.893.416€
749	Synesis One (SNS)	0,0608€	1,29%	0,00000104	27.748.923€
750	Samoyedcoin (SAMO)	0,0076€	-9,49%	0,00000013	27.692.464€
751	Aurory (AURY)	0,4986€	-1,36%	0,00000854	27.416.316€
752	Cryptex Finance (CTX)	4,5688€	-3,28%	0,00007828	27.224.232€
753	Proton (XPR)	0,0011€	-8,60%	0,00000002	27.034.724€
754	Blocksquare Token (BST)	0,5776€	0,93%	0,00000990	27.007.967€
755	FC Barcelona Fan Token (BAR)	2,5239€	0,42%	0,00004324	26.995.775€	HitBTC, Tidex
756	Nuco.cloud (NCDT)	0,8419€	-5,74%	0,00001443	26.968.117€
757	PIVX (PIVX)	0,3251€	-6,83%	0,00000557	26.831.783€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
758	Connex (CONX)	23,2958€	-2,06%	0,00039914	26.790.155€
759	AdEx (ADX)	0,185€	-3,46%	0,00000317	26.653.928€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
760	ONBUFF (ONIT)	0,0344€	-6,75%	0,00000059	26.457.606€
761	WeBuy (WE)	0,0726€	0,68%	0,00000124	26.274.278€
762	QORPO WORLD (QORPO)	0,5931€	-2,05%	0,00001016	26.156.177€
763	Tectonic (TONIC)	0€	-0,90%	0,00000000	25.962.636€
764	GameGPT (DUEL)	0,0111€	-4,77%	0,00000019	25.927.618€
765	Kryll (KRL)	0,6716€	-0,48%	0,00001151	25.822.491€	IDEX, Liquid
766	Creo Engine (CREO)	0,0887€	2,10%	0,00000152	25.746.660€
767	Minswap (MIN)	0,0237€	-2,92%	0,00000041	25.705.399€
768	VIDT DAO (VIDT)	0,0333€	-2,46%	0,00000057	25.662.805€
769	Sonic The Goat (GOAT)	0€	-7,47%	0,00000000	25.633.660€
770	Helium IOT (IOT)	0,0011€	14,08%	0,00000002	25.628.282€
771	Klever (KLV)	0,0029€	-1,51%	0,00000005	25.486.274€
772	Drunk Robots (METAL)	0,0353€	-4,22%	0,00000061	25.417.516€
773	Wrapped NCG (WNCG)	0,0726€	-3,62%	0,00000124	25.409.184€
774	Shuffle (SHFL)	0,2394€	-4,10%	0,00000410	25.308.147€
775	Dragonchain (DRGN)	0,0682€	-2,38%	0,00000117	25.284.976€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
776	CoinEx Token (CET)	0,0352€	0,83%	0,00000060	24.969.286€	CoinEx
777	ISKRA Token (ISK)	0,1793€	-3,78%	0,00000307	24.915.903€
778	Locus Chain (LOCUS)	0,012€	2,01%	0,00000021	24.910.112€
779	Swarm (BZZ)	0,4729€	-2,88%	0,00000810	24.877.395€
780	Aryacoin (AYA)	0,0211€	60,01%	0,00000036	24.807.349€
781	HyperGPT (HGPT)	0,0565€	-2,52%	0,00000097	24.596.654€
782	GET Protocol (GET)	2,1592€	1,05%	0,00003700	24.589.788€	CoinMex, HitBTC, Huobi Global
783	FIO Protocol (FIO)	0,0326€	-5,11%	0,00000056	24.526.706€
784	BurgerCities (BURGER)	0,4579€	-0,72%	0,00000785	24.429.980€
785	Shiba Predator (QOM)	0€	-4,87%	0,00000000	24.392.300€
786	Dock (DOCK)	0,0278€	-5,77%	0,00000048	24.370.641€	Binance, CoinBene, Gate.io, IDEX, KuCoin
787	Scallop (SCLP)	0,3761€	-3,65%	0,00000644	24.287.982€
788	RabbitX (RBX)	0,0623€	-25,62%	0,00000107	24.187.298€
789	Lazio Fan Token (LAZIO)	2,8073€	-3,50%	0,00004810	24.142.891€
790	Bloktopia (BLOK)	0,0014€	-1,18%	0,00000002	24.130.010€
791	NFT Worlds (WRLD)	0,0338€	-3,80%	0,00000058	24.083.804€
792	AirDAO (AMB)	0,0078€	-3,94%	0,00000013	23.945.697€
793	Alpaca Finance (ALPACA)	0,1595€	-4,08%	0,00000273	23.829.220€
794	VITE (VITE)	0,0218€	-7,85%	0,00000037	23.734.700€	Bilaxy, Bittrex, DEx.top, Hotbit, IDEX, OKEx, UPbit
795	DUKO (DUKO)	0,0024€	-3,74%	0,00000004	23.613.276€
796	Hard Protocol (HARD)	0,1746€	-4,47%	0,00000299	23.531.909€
797	ParaSwap (PSP)	0,0315€	-2,69%	0,00000054	23.503.326€
798	Sperax (SPA)	0,0139€	-3,03%	0,00000024	23.508.670€
799	Wing (WING)	5,553€	-2,42%	0,00009514	23.483.244€
800	NuNet (NTX)	0,0464€	-3,81%	0,00000080	23.408.352€
801	HELLO Labs (HELLO)	0,0371€	-2,52%	0,00000064	23.405.674€
802	USDK (USDK)	0,8105€	-1,71%	0,00001389	23.181.675€
803	Counterparty (XCP)	8,8361€	6,25%	0,00015140	23.096.592€	Bittrex, Poloniex, Tux Exchange, Zaif
804	Sentinel (SENT)	0,0013€	-1,06%	0,00000002	23.090.669€	HitBTC, IDEX, YoBit
805	WiFi Map (WIFI)	0,0763€	2,64%	0,00000131	22.825.620€
806	Manchester City Fan Token (CITY)	3,0457€	-2,91%	0,00005218	22.776.834€
807	Ternoa (CAPS)	0,0177€	-1,33%	0,00000030	22.740.182€
808	Hatom (HTM)	1,3628€	-1,35%	0,00002335	22.715.097€
809	Inverse Finance (INV)	43,0377€	-5,25%	0,00073740	22.683.278€
810	StarLink (STARL)	0€	-1,39%	0,00000000	22.457.101€
811	PointPay (PXP)	0,074€	-1,57%	0,00000127	22.377.356€
812	TokenPocket (TPT)	0,0064€	0,74%	0,00000011	22.293.091€
813	r/CryptoCurrency Moons (xMOON)	0,2075€	-2,58%	0,00000356	22.159.362€
814	Centrality (CENNZ)	0,0184€	-8,27%	0,00000032	22.117.433€	HitBTC
815	Nodle (NODL)	0,0061€	-1,93%	0,00000010	22.086.047€
816	WAGMI Game (WAGMIGAMES)	0€	-5,46%	0,00000000	21.978.980€
817	Carbon browser (CSIX)	0,0553€	7,89%	0,00000095	21.945.118€
818	FONSmartChain (FON)	1,7506€	-3,24%	0,00002999	21.624.655€
819	Volt Inu V2 (VOLT)	0€	-4,14%	0,00000000	21.611.780€
820	Electra Protocol (XEP)	0,0012€	-8,88%	0,00000002	21.566.258€
821	UFO Gaming (UFO)	0€	-5,17%	0,00000000	21.432.419€
822	Onomy Protocol (NOM)	0,2236€	0,22%	0,00000383	21.330.734€
823	BarnBridge (BOND)	2,6918€	-0,96%	0,00004612	21.292.751€
824	Argentine Football Association Fan Token (ARG)	1,7868€	-4,22%	0,00003062	21.324.554€
825	AirSwap (AST)	0,1213€	-2,44%	0,00000208	21.158.139€	AirSwap, Binance, Huobi Global, IDCM, IDEX, Kyber Network, OKEx, Radar Relay
826	Swarm Markets (SMT)	0,6426€	-4,01%	0,00001101	21.056.239€
827	The First Youtube Cat (PAJAMAS)	0,0215€	-12,90%	0,00000037	21.020.916€
828	MonaCoin (MONA)	0,3176€	-0,34%	0,00000544	20.876.604€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
829	YIELD App (YLD)	0,0786€	0,07%	0,00000135	20.850.293€
830	Lingose (LING)	0,004€	-4,51%	0,00000007	20.838.876€
831	Petals (PTS)	0,0015€	-0,27%	0,00000003	20.773.921€
832	Qredo (QRDO)	0,0294€	-4,84%	0,00000050	20.710.274€
833	Abelian (ABEL)	0,29€	-2,35%	0,00000497	20.564.602€
834	Cellframe (CELL)	0,7149€	-2,64%	0,00001225	20.445.208€
835	AXEL (AXEL)	0,0721€	-0,30%	0,00000124	20.420.913€
836	Ellipsis (EPS)	0,0281€	-0,54%	0,00000048	20.364.776€
837	Firo (XZC)	1,4924€	-4,07%	0,00002557	20.332.957€
838	Metahero (HERO)	0,004€	-1,33%	0,00000007	20.160.175€
839	Castello Coin (CAST)	0,0947€	-0,48%	0,00000162	20.115.036€
840	Aventus (AVT)	3,3186€	-4,77%	0,00005686	19.911.459€	Ethfinex, HitBTC, IDEX, Mercatox
841	Kleros (PNK)	0,0256€	-2,96%	0,00000044	19.900.721€	Ethfinex, IDEX
842	OG Fan Token (OG)	4,1617€	-3,89%	0,00007131	19.878.155€
843	Optimus AI (OPTI)	0,2085€	1,29%	0,00000357	19.813.721€
844	YooShi (YOOSHI)	0€	3,55%	0,00000000	19.628.427€
845	Chrono.tech (TIME)	27,6314€	4,57%	0,00047343	19.621.402€	HitBTC, KuCoin, Liqui, Livecoin, Lykke Exchange, Mercatox, Tidex, YoBit
846	Arianee Protocol (ARIA20)	0,2216€	0,29%	0,00000380	19.606.138€
847	Symbiosis Finance (SIS)	0,3182€	-1,88%	0,00000545	19.528.477€
848	Neurai (XNA)	0,002€	-3,77%	0,00000003	19.457.117€
849	Alpine F1 Team Fan Token (ALPINE)	1,7113€	-4,81%	0,00002932	19.440.168€
850	Squid Grow (SQUIDGROW)	0€	-2,52%	0,00000000	19.360.297€
851	Poolz Finance (POOLZ)	3,9129€	2,17%	0,00006704	19.221.638€
852	Mintlayer (ML)	0,299€	-4,60%	0,00000512	19.194.783€
853	Pepe 2.0 (PEPE2.0)	0€	-5,18%	0,00000000	19.160.661€
854	Oortech (OORT)	0,2672€	-9,32%	0,00000458	19.153.893€
855	dForce (DF)	0,0443€	-4,54%	0,00000076	19.136.051€
856	Quantum Resistant Ledger (QRL)	0,2812€	-1,85%	0,00000482	19.102.124€	Bittrex, UPbit
857	Credefi (CREDI)	0,0255€	-3,21%	0,00000044	19.087.795€
858	Catgirl (CATGIRL)	0€	-1,99%	0,00000000	18.898.645€
859	Stader (SD)	0,6697€	-5,93%	0,00001147	18.896.054€
860	Solanium (SLIM)	0,1883€	-3,33%	0,00000323	18.830.824€
861	DexCheck (DCK)	0,0554€	5,70%	0,00000095	18.793.459€
862	Carrieverse (CVTX)	0,0904€	2,57%	0,00000155	18.780.988€
863	Radiant (RXD)	0,0018€	-5,12%	0,00000003	18.765.842€
864	TROY (TROY)	0,0022€	-5,40%	0,00000004	18.735.989€
865	ICHI (ICHI)	2,2147€	-2,53%	0,00003795	18.562.938€
866	Vita Inu (VINU)	0€	-3,39%	0,00000000	18.491.759€
867	FC Porto (PORTO)	2,3705€	-4,65%	0,00004062	18.489.986€
868	KardiaChain (KAI)	0,0039€	-2,22%	0,00000007	18.415.017€
869	Orange (ORNJ)	0,2998€	-3,97%	0,00000514	18.374.945€
870	Bitcoin Diamond (BCD)	0,0983€	-2,97%	0,00000168	18.326.538€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
871	BlackFort Exchange Network (BXN)	0,0041€	4,10%	0,00000007	18.300.001€
872	SHPING (SHPING)	0,008€	-0,70%	0,00000014	18.252.520€	Cobinhood, IDEX
873	Galeon (GALEON)	0,0267€	-2,56%	0,00000046	18.243.611€
874	GameSwift (GSWIFT)	0,2908€	-1,95%	0,00000498	18.209.859€
875	SwftCoin (SWFTC)	0,0045€	-4,60%	0,00000008	18.111.874€	HitBTC, Huobi, OKEx
876	Rangers Protocol (RPG)	1,9404€	-2,44%	0,00003325	18.057.290€
877	Viberate (VIB)	0,0903€	-6,04%	0,00000155	18.054.096€	Bancor Network, Binance, Bittrex, Coinbe, HitBTC, IDEX, OKEx, UPbit
878	Kimbo (KIMBO)	0,0003€	-1,36%	0,00000000	18.029.971€
879	Hermez Network (HEZ)	3,8305€	-1,37%	0,00006563	18.003.506€
880	OAX (OAX)	0,2335€	16,87%	0,00000400	17.986.676€	Binance, Gate.io, HitBTC, LATOKEN, Liqui
881	yearn.finance II (YFII)	460,4544€	-0,66%	0,00788931	17.771.696€
882	renBTC (RENBTC)	58196,1602€	-2,71%	0,99711910	17.720.681€
883	ZUSD (ZUSD)	0,9319€	-0,05%	0,00001597	17.718.513€
884	Bytom (BTM)	0,0108€	0,03%	0,00000018	17.692.512€	25 exchanges BW, Bibox, BitMart, Bittrex, CoinEgg, CoinEx, CoinMex, CoinTiger, DragonEX, EXX, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank, Livecoin, Neraex, OKEx, OTCBTC, RightBTC, TOKOK, UPbit, ZB.COM
885	OVR (OVR)	0,3449€	-1,27%	0,00000591	17.587.876€
886	Cosplay Token (COT)	0,0446€	2,88%	0,00000076	17.573.613€
887	Handshake (HNS)	0,0284€	13,13%	0,00000049	17.477.510€
888	DeepBrain Chain (DBC)	0,0032€	-4,83%	0,00000005	17.356.453€	Bitbns, Gate.io, Huobi, KuCoin, LBank, Switcheo Network
889	TRVL (TRVL)	0,0552€	0,34%	0,00000095	17.298.794€
890	Shido (new) (SHIDO)	0,001€	-1,68%	0,00000002	17.289.151€
891	Fulcrom Finance (FUL)	0,0099€	-7,76%	0,00000017	17.281.264€
892	MobileCoin (MOB)	0,087€	1,90%	0,00000149	17.253.627€
893	Solama (SOLAMA)	0,0263€	4,87%	0,00000045	17.217.914€
894	Tarot (TAROT)	0,2785€	-4,28%	0,00000477	17.161.232€
895	Defigram (DFG)	1,6895€	-7,18%	0,00002895	16.894.620€
896	Hathor (HTR)	0,0669€	-1,25%	0,00000115	16.861.542€
897	Inspect (INSP)	0,1047€	2,33%	0,00000179	16.841.652€
898	Newscrypto (NWC)	0,1109€	-4,70%	0,00000190	16.673.105€
899	Prisma mkUSD (MKUSD)	0,9196€	-0,07%	0,00001576	16.584.935€
900	ABBC Coin (ABBC)	0,0135€	-2,70%	0,00000023	16.567.187€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
901	Step App (FITFI)	0,0065€	-4,43%	0,00000011	16.509.953€
902	Xend Finance (XEND)	0,1538€	-7,73%	0,00000264	16.462.985€
903	Gifto (GTO)	0,0163€	-1,32%	0,00000028	16.298.466€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
904	UBXS (UBXS)	0,2844€	-2,78%	0,00000487	16.252.820€
905	Deeper Network (DPR)	0,0064€	-1,16%	0,00000011	16.134.525€
906	Rakon (RKN)	0,0662€	-4,02%	0,00000113	16.073.239€
907	Coinweb (CWEB)	0,0095€	-0,76%	0,00000016	16.067.403€
908	Dvision Network (DVI)	0,0216€	-5,31%	0,00000037	16.031.444€
909	Areon Network (AREA)	0,1315€	3,56%	0,00000225	15.974.387€
910	Verified USD (USDV)	0,9307€	0,01%	0,00001595	15.953.376€
911	Asterix Labs (ASTX)	1594,7549€	-1,98%	0,02732415	15.947.549€
912	Kasta (KASTA)	0,0262€	-0,55%	0,00000045	15.859.390€
913	Dmail Network (DMAIL)	0,4929€	-4,68%	0,00000845	15.735.524€
914	TrustSwap (SWAP)	0,1573€	-5,31%	0,00000269	15.724.380€
915	DeFi Kingdoms (JEWEL)	0,1376€	-1,59%	0,00000236	15.695.772€
916	Bifrost (BNC) (BNC)	0,3998€	5,43%	0,00000685	15.586.822€
917	UnlimitedIP (UIP)	0,0092€	-0,83%	0,00000016	15.511.624€	BigONE, Huobi Global, LBank, OTCBTC
918	Splintershards (SPS)	0,0128€	-1,77%	0,00000022	15.511.286€
919	OHO (OHO)	0,0006€	-2,03%	0,00000001	15.463.008€
920	Coinye West (COINYE)	0,0192€	-22,15%	0,00000033	15.422.807€
921	Volumint (VMINT)	0,0278€	-1,18%	0,00000048	15.344.145€
922	Bubblefong (BBF)	0,0822€	-2,13%	0,00000141	15.325.224€
923	UNS TOKEN (UNS)	0,1451€	0,43%	0,00000249	15.319.078€
924	Juventus Fan Token (JUV)	2,3667€	-2,83%	0,00004055	15.240.458€
925	Spookyswap (BOO)	1,6195€	-1,50%	0,00002775	15.208.422€
926	AdShares (ADST)	0,3922€	-0,85%	0,00000672	15.197.345€	CoinExchange, Cryptopia, Mercatox
927	Thrupenny (TPY)	0,1734€	-1,03%	0,00000297	15.185.832€
928	GT Protocol (GTAI)	1,9594€	11,28%	0,00003357	15.151.329€
929	zkSwap Finance (ZF)	0,0442€	-4,82%	0,00000076	15.175.376€
930	SpaceCatch (CATCH)	1,3775€	-2,64%	0,00002360	15.174.027€
931	TABOO TOKEN (TABOO)	0,0015€	-2,23%	0,00000003	15.139.827€
932	Silly Dragon (SILLY)	0,015€	-4,17%	0,00000026	14.996.292€
933	Quiztok (QTCON)	0,0017€	-4,02%	0,00000003	15.051.409€
934	Peercoin (PPC)	0,5183€	1,30%	0,00000888	14.949.990€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
935	Cult DAO (CULT)	0€	-3,08%	0,00000000	14.913.219€
936	SPECTRE AI (SPECTRE)	1,6385€	-10,46%	0,00002807	14.900.192€
937	SpaceN (SN)	0,3724€	-1,03%	0,00000638	14.898.755€
938	LinqAI (LNQ)	0,1098€	-0,73%	0,00000188	14.845.136€
939	Dogechain (DC)	0,0005€	-4,83%	0,00000001	14.822.177€
940	Stobox Token (STBU)	0,1501€	-3,88%	0,00000257	14.783.593€
941	KlimaDAO (KLIMA)	1,8419€	7,58%	0,00003156	14.730.643€
942	Magic Square (SQR)	0,3798€	-0,14%	0,00000651	14.656.026€
943	BIM (BIM)	1,0492€	0,02%	0,00001798	14.594.598€
944	Phantasma (SOUL)	0,1175€	-0,54%	0,00000201	14.582.611€	Bilaxy, Bitbns, Gate.io, Hotbit, KuCoin, Switcheo Network
945	BioPassport Token (BIOT)	0,0025€	-4,96%	0,00000004	14.537.214€
946	The Force Protocol (FOR)	0,0182€	-4,29%	0,00000031	14.479.309€	CryptoBridge
947	Byte (BYTE)	0€	-13,82%	0,00000000	14.430.383€
948	Voyager Token (VGX)	0,0685€	-4,88%	0,00000117	14.413.526€
949	Ferrum Network (FRM)	0,0542€	-2,92%	0,00000093	14.372.923€
950	Fuse Network (FUSE)	0,0649€	0,32%	0,00000111	14.272.406€
951	Dimecoin (DIME)	0€	-3,12%	0,00000000	14.261.016€	CoinExchange, Crex24, CryptalDash, Cryptopia, Livecoin, Novaexchange, YoBit
952	KILT Protocol (KILT)	0,2886€	6,76%	0,00000494	14.260.430€
953	Ambire Wallet (WALLET)	0,0264€	-1,19%	0,00000045	14.224.652€
954	Arix (ARIX)	1,4282€	45,19%	0,00002447	14.162.714€
955	Shiden Network (SDN)	0,2169€	-3,72%	0,00000372	14.098.944€
956	MangoMan Intelligent (MMIT)	0€	4,64%	0,00000000	14.081.575€
957	Fei USD (FEI)	0,9092€	0,78%	0,00001558	14.070.346€
958	DeversiFi (DVF)	0,581€	-0,02%	0,00000995	14.028.815€
959	Matrix AI Network (MAN)	0,0316€	-2,50%	0,00000054	13.965.757€	CoinEgg, DDEX, Ethfinex, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, LBank
960	UniBot (UNIBOT)	13,88€	-4,70%	0,00023782	13.879.982€
961	MixMarvel (MIX)	0,002€	-3,19%	0,00000003	13.769.620€
962	MILC Platform (MLT)	0,1106€	-6,74%	0,00000190	13.766.711€
963	Pip (PIP)	0,0844€	-1,45%	0,00000145	13.694.428€
964	Step Finance (STEP)	0,0618€	0,92%	0,00000106	13.691.205€
965	Bostrom (BOOT)	0€	-1,47%	0,00000000	13.653.391€
966	Bad Idea AI (BAD)	0€	-2,32%	0,00000000	13.524.888€
967	Aeternity (AE)	0,0357€	-4,17%	0,00000061	13.509.624€	32 exchanges BigONE, Binance, BitMart, Bithumb, Bitrue, CoinBene, CoinMex, CoinPlace, Coinall, Coineal, Crex24, DDEX, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, Koinex, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, TOKOK, UEX, ZB.COM
968	EPIK Prime (EPIK)	0,0127€	-0,26%	0,00000022	13.381.729€
969	Polaris Share (POLA)	0,03€	-3,91%	0,00000051	13.376.651€
970	KLAYswap Protocol (KSP)	0,2006€	-4,48%	0,00000344	13.362.713€
971	OpenLeverage (OLE)	0,0705€	-2,89%	0,00000121	13.300.766€
972	Crust Network (CRU)	0,9384€	-2,71%	0,00001608	13.268.160€
973	Hegic (HEGIC)	0,0188€	2,07%	0,00000032	13.240.645€
974	Ellipsis (EPX)	0,0002€	-4,66%	0,00000000	13.185.387€
975	HAPI (HAPI)	18,4729€	-4,64%	0,00031651	13.178.219€
976	Galatasaray Fan Token (GAL)	2,1221€	-1,45%	0,00003636	13.174.601€
977	Atletico De Madrid Fan Token (ATM)	2,8463€	-3,27%	0,00004877	13.136.512€	Bit-Z, Mercatox, YoBit
978	BIDR (BIDR)	0,0001€	0,18%	0,00000000	13.043.315€
979	Tornado Cash (TORN)	2,4778€	-3,05%	0,00004245	13.038.814€
980	Tokemak (TOKE)	0,7974€	-2,24%	0,00001366	13.010.104€
981	SOLVE (SOLVE)	0,0186€	-2,68%	0,00000032	13.001.791€
982	Hydra (HYDRA)	0,65€	-0,69%	0,00001114	12.970.202€
983	UniCrypt (UNCX)	278,7431€	-0,51%	0,00477592	12.964.370€
984	Arsenal Fan Token (AFC)	1,3198€	-2,09%	0,00002261	12.850.260€
985	Saito (SAITO)	0,0065€	-2,87%	0,00000011	12.769.798€
986	Brickken (BKN)	0,5045€	-4,15%	0,00000864	12.753.432€
987	LAToken (LA)	0,0334€	-0,07%	0,00000057	12.713.149€	COSS, CoinExchange, HitBTC, KuCoin, LATOKEN
988	r/FortNiteBR Bricks (BRICK)	0,1142€	-3,02%	0,00000196	12.704.114€
989	Image Generation AI (IMGNAI)	0,0163€	-3,65%	0,00000028	12.676.915€
990	Dejitaru Tsuka (TSUKA)	0,0127€	-11,79%	0,00000022	12.671.776€
991	Bitcoin Atom [Futures] (BCA)	0,6879€	-2,62%	0,00001179	12.669.776€	Bitibu, CryptoBridge, Exrates, STEX
992	Metacade (MCADE)	0,0095€	-1,02%	0,00000016	12.667.347€
993	UpOnly (UPO)	0,1104€	-1,27%	0,00000189	12.563.590€
994	AC Milan Fan Token (ACM)	2,0365€	-1,81%	0,00003489	12.562.479€
995	REVV (REVV)	0,0105€	-0,62%	0,00000018	12.559.147€
996	Swash (SWASH)	0,0129€	-1,48%	0,00000022	12.554.108€
997	SuperWalk (GRND)	0,1315€	-1,86%	0,00000225	12.517.657€
998	Akita Inu (AKITA)	0€	-3,33%	0,00000000	12.494.842€
999	Orbcity (ORB)	0,0557€	-6,24%	0,00000095	12.899.010€
1000	Nimiq (NET)	0,0012€	-3,68%	0,00000002	12.425.513€	Liqui