Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 22min et 46sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	91494,4049€	-1,34%	1,00000000	1.818.725.781.517€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2211,5268€	-1,45%	0,02426825	266.976.903.358€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,869€	0,00%	0,00000954	135.184.561.980€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,883€	-3,00%	0,00002066	110.876.129.892€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	566,7418€	-0,90%	0,00621916	79.846.130.471€
6	Solana (SOL)	128,9054€	-2,80%	0,00141455	68.045.568.274€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8689€	0,02%	0,00000953	53.443.799.569€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2378€	-1,34%	0,00000261	22.553.908.547€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1491€	-1,25%	0,00000164	22.325.588.668€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,5362€	-2,28%	0,00000588	18.957.187.999€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	35,186€	-4,07%	0,00038611	11.749.601.223€
12	Sui (SUI)	2,4811€	-4,40%	0,00002723	8.427.455.640€
13	Bitcoin Cash (BCH)	410,1788€	-1,16%	0,00450111	8.156.553.289€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,4019€	-2,71%	0,00012512	7.492.170.195€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	7,9724€	-0,34%	0,00008749	7.360.355.386€	Bit-Z, Livecoin, TOPBTC
16	Avalanche (AVAX)	16,3406€	-1,52%	0,00017931	6.894.913.790€
17	Stellar (XLM)	0,2202€	-2,41%	0,00000242	6.874.606.834€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	TonCoin (TONCOIN)	2,5675€	-0,70%	0,00002817	6.333.719.818€
19	SHIBA INU (SHIB)	0€	-1,13%	0,00000000	6.021.549.662€
20	Litecoin (LTC)	74,0797€	-1,28%	0,00081292	5.628.456.993€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	Hedera (HBAR)	0,131€	-3,08%	0,00000144	5.531.980.688€
22	Monero (XMR)	283,4237€	-0,65%	0,00311016	5.228.243.639€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23	Polkadot NEW (DOT)	3,2623€	-1,91%	0,00003580	5.182.233.477€	Cryptopia
24	Ethena USDe (USDe)	0,8688€	-0,01%	0,00000953	5.120.673.759€
25	Multi-collateral DAI (DAI)	0,8687€	0,00%	0,00000953	4.660.884.554€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
26	Bitget Token (BGB)	3,8519€	-1,83%	0,00004227	4.506.716.629€
27	Uniswap (UNI)	6,5102€	-2,46%	0,00007144	4.093.207.182€
28	Pepe (PEPE)	0€	-2,90%	0,00000000	3.759.239.803€
29	Pi (PI)	0,4845€	-0,81%	0,00000532	3.609.466.772€
30	Aave (LEND)	232,4913€	-3,31%	0,00255125	3.524.732.309€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
31	bittensor (TAO)	310,603€	-0,58%	0,00340841	2.747.349.417€
32	OKB (OKB)	42,5151€	-4,80%	0,00046654	2.550.903.019€
33	Aptos (APT)	3,8888€	-3,40%	0,00004267	2.495.366.467€
34	Internet Computer (ICP)	4,4953€	-3,32%	0,00004933	2.403.928.657€
35	Cronos (CRO)	0,0763€	-2,46%	0,00000084	2.370.507.735€
36	NEAR Protocol (NEAR)	1,8855€	-2,96%	0,00002069	2.314.867.354€
37	Ethereum Classic (ETC)	14,4399€	-2,14%	0,00015846	2.200.137.700€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
38	Ondo (ONDO)	0,6582€	-2,07%	0,00000722	2.079.337.087€
39	USD One (USD1)	0,869€	-0,02%	0,00000954	1.906.625.867€
40	Polygon Ecosystem Token (POL)	0,1699€	-1,96%	0,00000186	1.774.331.061€
41	Mantle (MNT)	0,5235€	-2,15%	0,00000574	1.761.990.669€
42	GateToken (GT)	13,5929€	-3,37%	0,00014916	1.670.710.714€
43	OFFICIAL TRUMP (TRUMP)	8,2889€	-1,64%	0,00009096	1.657.776.973€
44	Kaspa (KAS)	0,0623€	-4,52%	0,00000068	1.639.976.467€
45	VeChain (VEN)	0,0189€	-2,32%	0,00000021	1.621.131.008€
46	Sky (SKY)	0,0729€	-8,45%	0,00000080	1.553.080.019€
47	Ethena (ENA)	0,2456€	-3,27%	0,00000269	1.494.930.606€
48	Render (RNDR)	2,8212€	-3,75%	0,00003096	1.461.744.549€
49	Filecoin [Futures] (FIL)	2,0893€	-1,61%	0,00002293	1.413.253.497€	Gate.io, LBank, TOKOK
50	Artificial Superintelligence Alliance (FET)	0,5784€	-2,43%	0,00000635	1.384.472.477€
51	Cosmos (ATOM)	3,5239€	-1,75%	0,00003867	1.377.626.718€	CoinExchange, Novaexchange
52	Arbitrum (ARB)	0,2669€	-2,95%	0,00000293	1.324.466.347€
53	First Digital USD (FDUSD)	0,867€	-0,03%	0,00000951	1.309.859.844€
54	Worldcoin (WLD)	0,7994€	-2,51%	0,00000877	1.302.809.085€
55	Algorand (ALGO)	0,1491€	-1,99%	0,00000164	1.287.214.527€
56	KuCoin Token (KCS)	9,6336€	-0,61%	0,00010571	1.204.231.961€
57	SPX6900 (SPX)	1,2195€	-3,48%	0,00001338	1.135.347.454€
58	Quant (QNT)	88,801€	-1,14%	0,00097446	1.072.071.804€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
59	FLARE (FLR)	0,0155€	0,54%	0,00000017	1.045.688.899€
60	Jupiter (JUP)	0,3504€	-4,02%	0,00000385	1.034.155.353€
61	Celestia (TIA)	1,4753€	-0,12%	0,00001619	999.171.094€
62	Bonk (BONK)	0€	-2,64%	0,00000000	990.405.658€
63	Virtual Protocol (VIRTUAL)	1,481€	-6,78%	0,00001625	969.832.736€
64	Fartcoin (FARTCOIN)	0,964€	-4,79%	0,00001058	964.022.082€
65	Injective (INJ)	9,5654€	-4,36%	0,00010497	956.260.530€
66	Kaia (KAIA)	0,1442€	6,91%	0,00000158	871.567.439€
67	Newton (NEW)	0,0136€	-0,15%	0,00000015	867.370.741€
68	BinaryX (BNX)	2,2111€	-2,13%	0,00002426	844.329.727€
69	Optimism (OP)	0,4902€	-2,46%	0,00000538	840.648.864€
70	Sei (SEI)	0,1495€	1,34%	0,00000164	830.709.519€
71	PayPal USD (PYUSD)	0,8687€	0,01%	0,00000953	825.925.819€
72	Stacks (STX)	0,5375€	-3,32%	0,00000590	822.781.784€
73	XDC Network (XDC)	0,0504€	-1,87%	0,00000055	817.176.039€
74	Sonic (S)	0,2824€	-3,71%	0,00000310	813.323.769€
75	Story (IP)	2,7128€	-10,12%	0,00002977	787.032.534€
76	PAX Gold (PAXG)	2963,3797€	-0,06%	0,03251873	735.301.105€
77	Tether Gold (XAUT)	2947,2061€	-0,03%	0,03234125	726.557.028€
78	The Graph (GRT)	0,0735€	-2,54%	0,00000081	725.723.374€
79	Curve DAO Token (CRV)	0,518€	-0,34%	0,00000568	701.028.072€
80	Vaulta (A)	0,4441€	-1,68%	0,00000487	698.316.986€
81	Nexo (NEXO)	1,0726€	0,79%	0,00001177	693.058.592€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	dogwifhat ($WIF)	0,6857€	-5,11%	0,00000752	684.930.891€
83	Immutable X (IMX)	0,3583€	-5,19%	0,00000393	668.664.041€
84	DeXe (DEXE)	7,6733€	-0,33%	0,00008420	642.507.957€
85	JITO (JTO)	1,889€	-4,39%	0,00002073	638.954.016€
86	Ethereum Name Service (ENS)	17,4846€	-2,33%	0,00019187	637.833.558€
87	Floki Inu (FLOKI)	0,0001€	-3,16%	0,00000000	624.349.174€
88	PancakeSwap (CAKE)	1,9394€	-1,54%	0,00002128	622.907.717€
89	Lido DAO Token (LDO)	0,6839€	-3,27%	0,00000751	613.595.361€
90	Theta Network (THETA)	0,6067€	-0,66%	0,00000666	606.733.782€
91	Zcash (ZEC)	36,3086€	-1,26%	0,00039843	606.049.857€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
92	Aerodrome Finance (AERO)	0,697€	4,19%	0,00000765	580.350.192€
93	The Sandbox (SAND)	0,2257€	-1,88%	0,00000248	575.265.389€
94	Gala (gala)	0,0125€	-3,19%	0,00000014	561.809.248€
95	BitTorrent (new) (BTT)	0€	-3,12%	0,00000000	559.937.860€
96	IOTA (MIOTA)	0,1434€	-1,47%	0,00000157	550.110.305€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	Bitcoin SV (BCHSV)	27,1839€	-2,99%	0,00029830	540.426.832€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
98	Jasmy (JASMY)	0,0109€	-3,13%	0,00000012	539.295.986€
99	Pendle (PENDLE)	3,2986€	-3,95%	0,00003620	535.986.167€
100	Walrus (WAL)	0,3846€	-3,33%	0,00000422	518.551.382€
101	Pudgy Penguins (PENGU)	0,0082€	-6,54%	0,00000009	513.124.502€
102	Pyth Network (PYTH)	0,0871€	-4,77%	0,00000096	501.077.424€
103	Maple Finance (SYRUP)	0,4471€	-5,11%	0,00000491	497.775.513€
104	Tezos (Pre-Launch) (XTZ)	0,4728€	-2,78%	0,00000519	495.286.787€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
105	Core DAO (CORE)	0,4857€	-3,17%	0,00000533	487.502.123€
106	Raydium (RAY)	1,8045€	-5,15%	0,00001980	482.014.439€
107	Flow (Dapper labs) (FLOW)	0,3011€	-1,20%	0,00000330	478.462.925€
108	THORChain (RUNE)	1,2685€	-2,71%	0,00001392	445.941.089€
109	Decentraland (MANA)	0,2233€	-2,34%	0,00000245	439.765.890€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
110	TrueUSD (TUSD)	0,8649€	-0,03%	0,00000949	427.683.840€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
111	ApeCoin (APE)	0,5647€	-2,78%	0,00000620	425.035.733€
112	Compound (COMP)	43,6283€	-7,86%	0,00047876	396.386.419€	C-Patex, Cryptopia, YoBit
113	Kava (KAVA)	0,3639€	-2,67%	0,00000399	394.005.197€
114	Onyxcoin (XCN)	0,0117€	-6,09%	0,00000013	392.051.862€
115	DeepBook Protocol (DEEP)	0,1169€	-4,38%	0,00000128	379.098.150€
116	Brett (BRETT)	0,0379€	-2,04%	0,00000042	375.258.966€
117	USDD (USDD)	0,8694€	0,03%	0,00000954	374.055.604€
118	Helium (HLM)	2,0241€	-4,36%	0,00002221	371.791.325€	Crex24, Cryptopia
119	Morpho (MORPHO)	1,2045€	-4,61%	0,00001322	371.439.705€
120	APENFT (NFT)	0€	-1,21%	0,00000000	360.034.837€
121	dYdX (Native) (DYDX)	0,4494€	1,41%	0,00000493	353.952.963€
122	MultiversX (EGLD)	11,9874€	-0,72%	0,00013154	339.734.738€
123	NEO (NEO)	4,7998€	-1,28%	0,00005267	338.573.745€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
124	AIOZ Network (AIOZ)	0,2857€	-5,07%	0,00000314	338.187.272€
125	Axelar (AXL)	0,3428€	-2,83%	0,00000376	338.040.664€
126	StarkNet (STRK)	0,0991€	-5,43%	0,00000109	331.971.491€
127	Reserve Rights (RSR)	0,0057€	-1,53%	0,00000006	330.600.457€
128	eCash (XEC)	0€	-2,73%	0,00000000	328.412.571€
129	ether.fi (ETHFI)	0,8753€	-5,86%	0,00000961	327.807.267€
130	Axie Infinity Shards (AXS)	1,9942€	-1,31%	0,00002188	325.384.701€
131	Conflux Network (CFX)	0,0639€	-1,86%	0,00000070	325.135.207€
132	EigenLayer (EIGEN)	1,0389€	2,27%	0,00001140	320.032.716€
133	SuperVerse (SUPER)	0,5301€	-2,78%	0,00000582	318.560.123€
134	DOG•GO•TO•THE•MOON (DOG)	0,0031€	-3,84%	0,00000003	314.377.876€
135	Arweave (AR)	4,7609€	-4,80%	0,00005224	312.563.299€
136	Grass (GRASS)	1,2563€	-3,50%	0,00001379	306.425.535€
137	Movement (MOVE)	0,1174€	-2,45%	0,00000129	305.268.990€
138	MOG Coin (MOG)	0€	-5,24%	0,00000000	301.648.458€
139	Zebec Network (ZBCN)	0,0035€	-5,80%	0,00000004	299.714.647€
140	Aethir (ATH)	0,0302€	-6,10%	0,00000033	298.791.227€
141	Chiliz (CHZ)	0,0309€	-2,15%	0,00000034	298.621.915€
142	Sun (New) (SUN)	0,0154€	-1,26%	0,00000017	296.111.227€
143	JUST (JST)	0,0288€	-0,94%	0,00000032	285.388.758€
144	zkSync (ZK)	0,0404€	-3,24%	0,00000044	284.941.388€
145	KAITO (KAITO)	1,1777€	-7,16%	0,00001292	284.290.827€
146	Terra (LUNA)	0,0001€	-2,92%	0,00000000	276.056.353€	CoinExchange, YoBit
147	Trust Wallet Token (TWT)	0,6577€	-2,56%	0,00000722	274.037.041€
148	Ronin (RON)	0,4128€	-5,75%	0,00000453	270.082.178€
149	Amp (AMP)	0,0032€	-4,16%	0,00000003	265.865.881€
150	Wormhole (W)	0,0572€	-0,81%	0,00000063	264.712.611€
151	Gnosis (GNO)	96,766€	-3,23%	0,00106186	255.332.728€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
152	Popcat (POPCAT)	0,2593€	-4,84%	0,00000284	254.061.494€
153	FTX Token (FTT)	0,7627€	-1,59%	0,00000837	250.832.369€	BitForex, CoinBene, IDEX, Liquid
154	Cheems (cheems.pet) (CHEEMS)	0€	-0,31%	0,00000000	248.520.683€
155	Akash Network (AKT)	0,9942€	-2,62%	0,00001091	246.851.272€
156	Creditcoin (CTC)	0,5358€	-1,57%	0,00000588	243.471.369€	BCEX, IDAX, OEX
157	Beam (beam)	0,0047€	-4,14%	0,00000005	233.219.777€
158	1inch (1INCH)	0,1664€	-2,24%	0,00000183	231.565.741€
159	Ravencoin (RVN)	0,0151€	-5,40%	0,00000017	230.213.624€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
160	Livepeer (LPT)	5,3863€	-3,51%	0,00005911	223.752.392€	EtherDelta (ForkDelta), Poloniex, Radar Relay
161	Turbo (TURBO)	0,0032€	-2,76%	0,00000004	220.517.994€
162	MANTRA (OM)	0,2257€	0,48%	0,00000248	219.260.908€
163	Convex Finance (CVX)	2,2156€	0,48%	0,00002431	216.679.482€
164	Safe (SAFE)	0,3625€	-3,05%	0,00000398	215.188.381€
165	Dash (DASH)	17,2969€	-1,50%	0,00018981	212.743.709€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
166	Decred (DCR)	12,5989€	-5,67%	0,00013825	212.382.040€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
167	Kusama (KSM)	12,6056€	-1,27%	0,00013833	209.877.218€
168	SafePal (SFP)	0,4194€	0,88%	0,00000460	209.712.373€
169	cat in a dogs world (MEW)	0,0024€	-3,81%	0,00000003	209.406.009€
170	Theta Fuel (TFUEL)	0,0294€	1,67%	0,00000032	204.804.722€
171	MX Token (MX)	2,1466€	-1,35%	0,00002356	202.443.375€
172	Berachain (BERA)	1,6857€	-3,88%	0,00001850	202.328.669€
173	Peanut the Squirrel (PNUT)	0,1933€	-4,05%	0,00000212	193.292.145€
174	Golem (GNT)	0,1931€	-1,72%	0,00000212	193.099.324€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
175	IoTeX (IOTX)	0,0201€	3,06%	0,00000022	189.309.102€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
176	Frax Share (FXS)	2,0809€	-5,90%	0,00002284	188.636.427€
177	Mina (MINA)	0,1514€	-2,05%	0,00000166	187.385.057€
178	Zilliqa (ZIL)	0,0094€	-1,75%	0,00000010	185.300.011€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
179	LayerZero (ZRO)	1,6779€	1,91%	0,00001841	184.564.652€
180	Qtum (QTUM)	1,7406€	-2,56%	0,00001910	183.958.402€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	Notcoin (NOT)	0,0017€	-3,89%	0,00000002	178.510.520€
182	Toshi (TOSHI)	0,0004€	-1,28%	0,00000000	178.157.131€
183	Synthetix (SNX)	0,5181€	-2,03%	0,00000569	177.954.074€
184	NEXPACE (NXPC)	0,9907€	-3,10%	0,00001087	175.879.277€
185	Melania Meme (MELANIA)	0,2182€	-3,35%	0,00000239	173.987.451€
186	Astar (ASTR)	0,0215€	-2,53%	0,00000024	173.946.677€
187	Euro Coin (EUROC)	0,9993€	-0,46%	0,00001097	170.650.400€
188	Mocaverse (MOCA)	0,0629€	-2,99%	0,00000069	168.304.911€
189	Gigachad (GIGA)	0,0181€	-4,24%	0,00000020	167.939.842€
190	0x (ZRX)	0,1955€	-2,45%	0,00000215	165.891.694€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
191	Baby Doge Coin (BabyDoge)	0€	-10,60%	0,00000000	165.924.156€
192	Gas (GAS)	2,5209€	-1,07%	0,00002766	163.841.303€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
193	Basic Attention Token (BAT)	0,1075€	-2,22%	0,00000118	160.714.440€
194	ai16z (AI16Z)	0,1441€	-8,20%	0,00000158	158.561.481€
195	Blur (BLUR)	0,0657€	-2,64%	0,00000072	156.568.020€
196	OriginTrail (TRAC)	0,3113€	-0,26%	0,00000342	155.607.628€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
197	Alchemy Pay (ACH)	0,0169€	1,93%	0,00000019	154.947.862€
198	Status (SNT)	0,0385€	4,50%	0,00000042	154.582.437€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
199	Oasis Network (ROSE)	0,0209€	-0,79%	0,00000023	154.033.306€
200	VeThor Token (VTHO)	0,0017€	-3,09%	0,00000002	153.052.032€	Gate.io, LBank, OceanEx
201	Fasttoken (FTN)	3,8475€	-0,26%	0,00004222	1.678.536.111€
202	Jupiter Perps LP (JLP)	3,8222€	-1,34%	0,00004194	1.311.001.540€
203	ZEEBU (ZBU)	2,869€	2,08%	0,00003148	742.993.218€
204	Fellaz (FLZ)	1,2626€	-1,70%	0,00001386	595.782.327€
205	Usual Stablecoin (USD0)	0,8667€	-0,01%	0,00000951	574.678.255€
206	Ondo US Dollar Yield (USDY)	0,9504€	0,01%	0,00001043	552.525.850€
207	Wrapped XTZ (WXTZ)	0,4728€	-2,80%	0,00000519	488.288.241€
208	Falcon Finance (USDf)	0,8687€	0,07%	0,00000953	486.447.384€
209	Loaded Lions (LION)	0,0146€	-5,49%	0,00000016	485.645.694€
210	WhiteRock (WHITE)	0,0007€	-9,06%	0,00000001	465.849.953€
211	Would (WOULD)	0,462€	-0,55%	0,00000507	461.738.390€
212	Beldex (BDX)	0,0535€	1,25%	0,00000059	382.446.266€
213	Ripple USD (RLUSD)	0,8685€	-0,02%	0,00000953	352.375.569€
214	Telcoin (TEL)	0,0035€	3,30%	0,00000004	314.088.959€	HitBTC, IDEX, KuCoin, LATOKEN
215	UPCX (UPC)	3,3437€	-0,19%	0,00003669	306.130.883€
216	BUILDon (B)	0,2903€	-2,86%	0,00000319	290.298.882€
217	Keeta (KTA)	0,719€	-11,20%	0,00000789	289.119.366€
218	Frax (FRAX)	0,8682€	0,02%	0,00000953	273.381.341€
219	Olympus (OHM)	16,9388€	-0,66%	0,00018588	272.253.993€
220	Global Dollar (USDG)	0,8687€	-0,02%	0,00000953	264.734.103€
221	Ultima (ULTIMA)	6804,7355€	-0,90%	0,07467196	254.558.349€
222	OpenEden OpenDollar (USDO)	0,8691€	-0,08%	0,00000954	252.564.988€
223	Cheelee (CHEELEE)	4,4353€	-1,64%	0,00004867	252.025.643€
224	Saros (SAROS)	0,183€	4,94%	0,00000201	213.442.318€
225	Chintai (CHEX)	0,186€	-9,26%	0,00000204	185.808.822€
226	QUBIC (QUBIC)	0€	5,43%	0,00000000	173.301.846€
227	Project Ailey (ALE)	0,4834€	-0,03%	0,00000530	171.564.245€
228	Legacy Token (LGCT)	1,5902€	0,20%	0,00001745	168.780.263€
229	SwissBorg (CHSB)	0,1661€	-1,05%	0,00000182	163.191.016€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
230	WEMIX (WEMIX)	0,3534€	-2,51%	0,00000388	149.311.758€
231	GoMining token (GMT)	0,3647€	-4,22%	0,00000400	148.665.064€
232	yearn.finance (YFI)	4401,8693€	-0,54%	0,04830404	148.836.826€
233	Plume (PLUME)	0,0735€	-8,40%	0,00000081	147.026.674€
234	SushiSwap (SUSHI)	0,5446€	-2,97%	0,00000598	146.716.278€
235	Nervos Network (CKB)	0,0031€	-2,95%	0,00000003	146.145.733€
236	Elixir deUSD (DEUSD)	0,8683€	0,03%	0,00000953	145.249.234€
237	Celo (CGLD)	0,2517€	-1,86%	0,00000276	144.288.795€
238	Siacoin (SC)	0,0026€	-3,71%	0,00000003	144.213.416€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
239	ZetaChain (ZETA)	0,1629€	-2,81%	0,00000179	142.924.002€
240	SPACE ID (ID)	0,1392€	-2,28%	0,00000153	141.318.688€
241	ORDI (ORDI)	6,685€	-3,04%	0,00007336	140.384.620€
242	Venom (VENOM)	0,142€	3,28%	0,00000156	140.437.931€
243	Freysa (FAI)	0,0171€	-5,28%	0,00000019	139.747.379€
244	First Neiro On Ethereum (NEIRO)	0,0003€	-4,08%	0,00000000	139.570.287€
245	aelf (ELF)	0,1735€	-1,84%	0,00000190	132.750.689€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
246	Vana (VANA)	4,3939€	-2,27%	0,00004822	132.186.945€
247	Euler Finance (EUL)	7,1234€	-1,26%	0,00007817	131.740.348€
248	GMX (GMX)	12,9154€	-4,94%	0,00014173	131.447.343€
249	Holo (HOT)	0,0007€	-2,64%	0,00000001	130.777.219€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
250	CoW Protocol (COW)	0,2712€	-8,96%	0,00000298	130.574.769€
251	Threshold (T)	0,0128€	-5,65%	0,00000014	130.138.721€
252	ETHPoW (ETHW)	1,2031€	-0,41%	0,00001320	129.713.913€
253	Snek (SNEK)	0,0017€	-5,05%	0,00000002	129.218.332€
254	Moo Deng (moodengsol.com) (MOODENG)	0,1301€	-6,21%	0,00000143	128.755.563€
255	Chia Network (XCH)	8,9063€	-3,26%	0,00009773	128.355.101€
256	Harmony (ONE)	0,0087€	-5,01%	0,00000010	127.827.646€	BitMart, IDEX
257	Ankr (ANKR)	0,0127€	-2,81%	0,00000014	127.186.241€
258	Kamino Finance (KMNO)	0,0597€	-0,58%	0,00000066	126.128.739€
259	aixbt by Virtuals (AIXBT)	0,1329€	-7,46%	0,00000146	125.255.178€
260	STASIS EURO (EURS)	0,9983€	3,58%	0,00001095	123.911.620€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
261	Casper (CSPR)	0,0094€	-2,57%	0,00000010	123.630.495€
262	DigiByte (DGB)	0,0069€	-0,24%	0,00000008	122.971.528€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
263	Aura (AURA)	0,125€	-7,73%	0,00000137	120.398.119€
264	UXLINK (UXLINK)	0,2915€	-2,93%	0,00000320	119.214.796€
265	Mask Network (MASK)	1,1735€	-2,47%	0,00001288	117.354.820€
266	STEPN (GMT)	0,04€	-0,13%	0,00000044	117.295.379€
267	Drift (DRIFT)	0,3761€	-4,49%	0,00000413	116.353.073€
268	Solayer (LAYER)	0,554€	-4,05%	0,00000608	116.334.225€
269	Altlayer (ALT)	0,033€	14,42%	0,00000036	115.885.085€
270	Horizen (ZEN)	7,1977€	-1,99%	0,00007898	115.778.269€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
271	Zano (ZANO)	8,4888€	-0,38%	0,00009315	114.019.995€
272	XYO (XYO)	0,0084€	-3,84%	0,00000009	113.352.261€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
273	Lagrange (LA)	0,5844€	-18,66%	0,00000641	112.787.801€
274	Zigcoin (ZIG)	0,0796€	-4,72%	0,00000087	112.106.848€
275	Agora (AUSD)	0,8685€	0,01%	0,00000953	111.954.077€
276	Wootrade (WOO)	0,0584€	-3,87%	0,00000064	111.585.521€
277	ICON (ICX)	0,1045€	-4,53%	0,00000115	111.584.611€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
278	BORA (BORA)	0,1016€	3,75%	0,00000112	111.771.845€
279	Osmosis (OSMO)	0,1508€	-1,88%	0,00000165	110.547.577€
280	Kadena (KDA)	0,3439€	-1,87%	0,00000377	110.248.479€
281	Orca (ORCA)	1,8232€	-4,34%	0,00002001	109.312.483€
282	Rocket Pool (RPL)	5,087€	-6,43%	0,00005582	109.192.261€	IDEX
283	Launch Coin on Believe (LAUNCHCOIN)	0,1082€	-1,34%	0,00000119	108.229.639€
284	Nano (NANO)	0,8114€	-1,14%	0,00000890	108.114.496€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
285	Pocket Network (POKT)	0,0532€	-5,81%	0,00000058	107.064.429€
286	Polymesh (POLYX)	0,1106€	-3,20%	0,00000121	107.213.041€
287	Enjin Coin (ENJ)	0,0579€	-2,14%	0,00000064	107.219.544€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
288	GOHOME (GOHOME)	214,1353€	-1,00%	0,00234982	107.045.171€
289	Babylon (BABY)	0,0439€	-8,22%	0,00000048	106.893.311€
290	Ribbita by Virtuals (TIBBIR)	0,1069€	-1,76%	0,00000117	106.850.136€
291	io.net (IO)	0,6429€	8,71%	0,00000706	106.593.468€
292	Orbler (ORBR)	0,1047€	-0,18%	0,00000115	106.371.609€
293	Subsquid (SQD)	0,1779€	1,29%	0,00000195	105.909.030€
294	Anime (ANIME)	0,0189€	-4,29%	0,00000021	104.474.720€
295	ViciCoin (VCNT)	17,1466€	-1,06%	0,00018816	104.407.460€
296	Waves (WAVES)	0,8695€	-2,52%	0,00000954	102.642.263€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
297	Magic Eden (ME)	0,6744€	-1,86%	0,00000740	101.221.868€
298	Destra Network (DSYNC)	0,1025€	0,04%	0,00000113	99.960.537€
299	Ethena Labs (USDTb) (USDTb)	0,8686€	-0,04%	0,00000953	99.068.878€
300	PayProtocol (PCI)	0,0934€	-0,28%	0,00000103	98.324.386€
301	Terra (LUNA)	0,1384€	-1,99%	0,00000152	98.256.072€
302	Ontology (ONT)	0,1074€	-1,70%	0,00000118	98.157.304€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
303	Polyhedra Network (ZK)	0,334€	-6,96%	0,00000367	97.822.892€
304	SKALE Network (SKL)	0,0165€	-3,15%	0,00000018	97.189.858€
305	Bitkub Coin (KUB)	1,4053€	8,70%	0,00001542	96.931.857€
306	SwftCoin (SWFTC)	0,0096€	-7,55%	0,00000011	95.886.415€	HitBTC, Huobi, OKEx
307	Request (REQ)	0,1158€	-1,33%	0,00000127	95.481.328€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
308	Gravity (G)	0,01€	-4,60%	0,00000011	95.439.100€
309	Staika (STIK)	0,7801€	-0,65%	0,00000856	95.089.256€
310	0x0.ai: AI Smart Contract (0X0)	0,1095€	-4,22%	0,00000120	95.067.167€
311	COTI (COTI)	0,0436€	-1,89%	0,00000048	94.740.133€
312	Tellor (TRB)	35,0712€	-3,42%	0,00038486	93.984.463€
313	BOOK OF MEME (BOME)	0,0014€	-2,26%	0,00000001	93.805.501€
314	Alchemist AI (ALCH)	0,1095€	0,72%	0,00000120	93.069.648€
315	Lift Dollar (USDL)	0,8688€	0,01%	0,00000953	92.838.259€
316	Loopring (LRC)	0,0677€	-1,65%	0,00000074	92.544.952€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
317	SXP (SXP)	0,1431€	-1,77%	0,00000157	92.502.851€
318	BNB48 Club Token (KOGE)	27,1913€	4,18%	0,00029838	92.130.464€
319	PAAL AI (PAAL)	0,0946€	1,66%	0,00000104	91.777.780€
320	World Mobile Token (WMT)	0,13€	-3,24%	0,00000143	91.383.839€
321	SSV Network (SSV)	7,2316€	-5,26%	0,00007936	90.529.960€
322	siren (SIREN)	0,1226€	0,43%	0,00000135	89.707.264€
323	Big Time (BIGTIME)	0,0465€	-1,88%	0,00000051	89.599.096€
324	Metis (METIS)	13,938€	-3,52%	0,00015295	89.517.240€
325	Cookie (COOKIE)	0,1633€	-2,70%	0,00000179	89.420.362€
326	Hive Blockchain (HIVE)	0,178€	-2,78%	0,00000195	89.143.676€
327	UMA (UMA)	1,0117€	-0,90%	0,00001110	88.823.097€
328	LCX (LCX)	0,0939€	-1,98%	0,00000103	88.541.632€
329	Arkham (ARKM)	0,3928€	-3,54%	0,00000431	88.430.030€
330	Storj (STORJ)	0,2114€	-2,35%	0,00000232	87.499.454€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
331	Pixels (PIXEL)	0,0296€	-5,64%	0,00000032	87.076.535€
332	Band Protocol (BAND)	0,5346€	-5,48%	0,00000587	86.819.117€
333	Constellation (DAG)	0,0302€	-3,14%	0,00000033	86.722.644€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
334	VVS Finance (VVS)	0€	-2,71%	0,00000000	86.542.573€
335	Space and Time (SXT)	0,0617€	-5,20%	0,00000068	86.427.443€
336	Metaplex (MPLX)	0,1139€	-1,10%	0,00000125	86.058.142€
337	Goatseus Maximus (GOAT)	0,0858€	-3,53%	0,00000094	85.765.332€
338	AWE Network (AWE)	0,0441€	-1,69%	0,00000048	85.656.555€
339	Prom (PROM)	4,685€	0,81%	0,00005141	85.501.121€
340	Centrifuge (CFG)	0,1522€	-2,49%	0,00000167	85.202.275€
341	Non-Playable Coin (NPC)	0,0115€	-1,20%	0,00000013	85.081.892€
342	Venus (XVS)	5,1583€	-1,08%	0,00005660	84.480.180€
343	Mythos (MYTH)	0,0988€	-7,68%	0,00000108	84.255.186€
344	Sologenic (SOLO)	0,2098€	-4,63%	0,00000230	83.672.389€
345	H2O DAO (H2O)	0,1047€	-5,63%	0,00000115	86.366.377€
346	Neiro (NEIRO)	0,0835€	1,32%	0,00000092	83.535.321€
347	Rollbit Coin (RLB)	0,0405€	-0,93%	0,00000044	83.440.882€
348	BitMart Token (BMX)	0,257€	0,15%	0,00000282	83.341.722€	BitMart, DDEX
349	Propy (PRO)	0,825€	-0,97%	0,00000905	82.501.409€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
350	Diamond Launch (DLC)	0,0925€	-0,17%	0,00000101	82.294.945€
351	ConstitutionDAO (PEOPLE)	0,0159€	-2,63%	0,00000017	80.505.076€
352	Spark (SPK)	0,0472€	-14,94%	0,00000052	80.217.815€
353	Hivemapper (HONEY)	0,018€	-9,61%	0,00000020	80.032.482€
354	WAX (WAX)	0,0178€	-2,65%	0,00000020	78.447.332€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
355	Civic (CVC)	0,0782€	-1,36%	0,00000086	78.208.564€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
356	MSQUARE GLOBAL (MSQ)	12,9541€	-0,52%	0,00014215	77.596.328€
357	Liquity (LQTY)	0,8159€	2,01%	0,00000895	77.511.355€
358	BICONOMY (BICO) (BICO)	0,0802€	-3,08%	0,00000088	76.916.185€
359	Venice Token (VVV)	2,4809€	-3,53%	0,00002722	76.892.257€
360	Orbs (ORBS)	0,0192€	0,16%	0,00000021	76.778.043€
361	Clearpool (CPOOL)	0,0974€	-0,05%	0,00000107	75.519.722€
362	Stratis [New] (STRAX)	0,0382€	-7,43%	0,00000042	75.437.214€
363	IOStoken (IOST)	0,0029€	-3,14%	0,00000003	75.421.218€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
364	Power Ledger (POWR)	0,1327€	-2,80%	0,00000146	75.345.218€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
365	Nexusmind (NMD)	7,3197€	-1,34%	0,00008032	75.008.268€
366	Useless Coin (USELESS)	0,0749€	3,51%	0,00000082	74.867.393€
367	Acet (ACT)	0,0595€	6,51%	0,00000065	74.810.740€
368	Rekt (rektcoin.com) (REKT)	0€	-0,33%	0,00000000	74.259.137€
369	Yield Guild Games (YGG)	0,1409€	-2,27%	0,00000155	74.095.096€
370	Tokenlon Network Token (LON)	0,6139€	0,35%	0,00000674	73.956.313€
371	Velo (VELO)	0,01€	-3,71%	0,00000011	74.220.566€
372	Proton (XPR)	0,0027€	-6,44%	0,00000003	73.639.760€
373	Aleo (ALEO)	0,1773€	4,99%	0,00000195	72.903.844€
374	SATS (Ordinals) (SATS)	0€	-2,50%	0,00000000	72.508.511€
375	Ardor (ARDR)	0,0724€	-1,32%	0,00000079	72.304.642€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
376	Xai (XAI)	0,0478€	-2,54%	0,00000052	71.592.496€
377	Manta Network (MANTA)	0,1715€	-1,55%	0,00000188	71.577.359€
378	MVL (MVL)	0,0027€	-1,88%	0,00000003	71.122.834€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
379	Usual (USD0)	0,0721€	-3,85%	0,00000079	70.881.521€
380	Bio Protocol (BIO)	0,0462€	-0,74%	0,00000051	70.873.234€
381	Sophon (SOPH)	0,0353€	0,88%	0,00000039	70.681.403€
382	Verge (XVG)	0,0043€	-2,40%	0,00000005	70.261.008€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
383	TARS Protocol (TAI)	0,0786€	-3,62%	0,00000086	70.099.144€
384	Echelon Prime (PRIME)	1,9572€	-5,29%	0,00002148	70.018.219€
385	Phala.Network (PHA)	0,087€	-1,99%	0,00000095	69.540.172€
386	USDB (USDB)	0,8652€	0,12%	0,00000949	69.088.184€
387	Degen (DEGEN)	0,0031€	-5,21%	0,00000003	68.785.108€
388	Audius (AUDIO)	0,0515€	-5,35%	0,00000056	68.565.387€
389	AI Companions (AIC)	0,0909€	-3,49%	0,00000100	68.194.807€
390	IQ (IQ)	0,0031€	-1,31%	0,00000003	67.866.483€
391	CARV (CARV)	0,2311€	-6,93%	0,00000254	67.808.598€
392	Sign (SIGN)	0,056€	-1,83%	0,00000061	67.199.447€
393	Aevo (AEVO)	0,0737€	-3,23%	0,00000081	66.677.208€
394	Frax USD (FRXUSD)	0,8685€	0,03%	0,00000953	66.596.605€
395	Dymension (DYM)	0,2143€	-2,76%	0,00000235	66.378.792€
396	Spell Token (SPELL)	0,0004€	-0,46%	0,00000000	66.304.121€
397	Lisk (LSK)	0,3456€	-3,14%	0,00000379	65.922.128€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
398	Radix Protocol (XRD)	0,0056€	-2,77%	0,00000006	65.637.232€
399	Zel (ZEL)	0,1692€	-7,08%	0,00000186	65.367.372€	STEX, Trade Satoshi, TradeOgre
400	RedStone (RED)	0,2327€	-8,83%	0,00000255	65.156.319€
401	Initia (INIT)	0,438€	-3,17%	0,00000481	65.158.502€
402	Cetus Protocol (CETUS)	0,0804€	-5,71%	0,00000088	64.996.278€
403	Memecoin (MEME)	0,0014€	-4,62%	0,00000001	64.949.629€
404	BLAST (BLAST)	0,0021€	-2,19%	0,00000002	64.064.326€	Crex24, STEX
405	Paxos Standard (PAX)	0,8689€	0,00%	0,00000953	63.622.926€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
406	Solidus Ai Tech (AITECH)	0,041€	-2,03%	0,00000045	63.588.396€
407	Pundi X[new] (PUNDIX)	0,246€	-3,17%	0,00000270	63.562.717€
408	dKargo (DKA)	0,0135€	0,36%	0,00000015	63.457.641€
409	Milk Alliance (MLK)	0,1335€	-1,45%	0,00000146	62.673.641€
410	ChainGPT (CGPT)	0,0749€	-6,73%	0,00000082	62.678.819€
411	Stronghold Token (SHX)	0,0108€	-3,33%	0,00000012	62.437.427€
412	Levana Protocol (LVN)	0,0818€	62,43%	0,00000090	62.298.063€
413	BitDCA (BDCA)	0,8316€	-0,89%	0,00000913	62.288.866€
414	Wilder World (WILD)	0,1536€	-2,90%	0,00000169	61.341.268€
415	Astherus USDF (USDF)	0,8678€	0,07%	0,00000952	61.339.027€
416	Ontology Gas (ONG)	0,1469€	-2,25%	0,00000161	61.239.308€	Bancor Network, IDEX
417	Bancor (BNT)	0,5278€	-3,86%	0,00000579	60.799.303€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
418	SLT (SLT)	7,1079€	-1,67%	0,00007800	60.417.166€
419	Moonbeam (GLMR)	0,0612€	-5,21%	0,00000067	60.387.792€
420	Across Protocol (ACX)	0,1367€	-2,65%	0,00000150	60.314.215€
421	Arcblock (ABT)	0,6111€	-2,68%	0,00000671	60.227.923€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
422	Solv Protocol (SOLV)	0,0401€	2,15%	0,00000044	59.483.323€
423	Balancer (BAL)	0,9318€	0,00%	0,00001023	59.432.609€
424	TerraUSD (UST)	0,0106€	-4,84%	0,00000012	59.227.805€
425	Keep Network (KEEP)	0,061€	-15,88%	0,00000067	59.047.024€
426	Shuffle (SHFL)	0,1954€	2,57%	0,00000214	58.937.179€
427	HarryPotterObamaSonic10Inu (BITCOIN)	0,0589€	-5,23%	0,00000065	58.907.740€
428	Global Commercial Business (GCB)	0,0489€	-3,74%	0,00000054	58.717.500€
429	WalletConnect Token (WCT)	0,3148€	-4,51%	0,00000345	58.612.297€
430	peaq (PEAQ)	0,0622€	-5,87%	0,00000068	58.448.741€
431	B3 (B3)	0,0027€	-2,75%	0,00000003	58.414.535€
432	Illuvium (ILV)	9,7925€	-4,20%	0,00010746	57.768.025€
433	Metacraft (MCT)	1,0966€	-2,13%	0,00001203	57.749.616€
434	Banana Gun (BANANA)	14,4596€	-2,70%	0,00015867	57.601.407€
435	DOGS (DOGS)	0,0001€	-3,87%	0,00000000	57.524.781€
436	Ergo (EFYT)	0,7054€	-0,93%	0,00000774	57.224.839€	Waves Decentralized Exchange
437	Bifrost (BFC)	0,0413€	2,28%	0,00000045	57.319.432€
438	Ark (ARK)	0,3025€	-2,38%	0,00000332	57.293.289€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
439	iExec RLC (RLC)	0,7907€	-2,69%	0,00000868	57.235.118€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
440	Avail (AVAIL)	0,0267€	-0,87%	0,00000029	57.464.113€
441	Ponke (PONKE)	0,1028€	-5,34%	0,00000113	57.129.259€
442	Solana Name Service (FIDA)	0,0575€	-1,14%	0,00000063	57.014.239€
443	Chromia (CHR)	0,0671€	-3,64%	0,00000074	56.638.742€
444	Delysium (AGI)	0,041€	-3,91%	0,00000045	56.356.430€
445	Marlin (POND)	0,0069€	-9,26%	0,00000008	56.347.332€
446	Huma Finance (HUMA)	0,0316€	-6,39%	0,00000035	56.311.202€
447	Taiko (TAIKO)	0,3785€	-1,68%	0,00000415	56.286.521€
448	ArchLoot (ALT)	0,0761€	-2,31%	0,00000084	56.178.006€
449	Steem (STEEM)	0,1088€	-1,76%	0,00000119	56.149.258€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
450	MindWaveDAO (NILA)	0,0708€	0,16%	0,00000078	56.103.515€
451	XUSD (XUSD)	0,8686€	-0,01%	0,00000953	56.058.278€
452	Nillion (NIL)	0,2869€	-5,97%	0,00000315	55.979.754€
453	MediBloc (MED)	0,0055€	-2,79%	0,00000006	55.529.366€	Coinrail, Gate.io
454	Merlin Chain (MERL)	0,0763€	-6,26%	0,00000084	55.291.958€
455	lisUSD (lisUSD)	0,8678€	0,04%	0,00000952	54.785.242€
456	MetFi (MFI)	0,2583€	-3,15%	0,00000283	54.714.570€
457	Defi App (HOME)	0,0201€	-6,56%	0,00000022	54.586.118€
458	Dogelon Mars (ELON)	0€	-5,01%	0,00000000	54.425.875€
459	JOE (JOE)	0,1353€	-0,62%	0,00000148	53.875.934€
460	Apu Apustaja (APU)	0,0002€	-5,35%	0,00000000	53.593.787€
461	Solana Swap (SOS)	0,0537€	-2,79%	0,00000059	53.680.645€
462	Omni Network (OMNI)	1,5413€	-1,63%	0,00001691	53.126.664€
463	Numeraire (NMR)	6,5669€	-2,29%	0,00007206	52.925.436€	Bittrex, DDEX, IDEX, Poloniex, Upbit
464	Seedify.fund (SFUND)	0,7631€	-5,93%	0,00000837	52.842.514€
465	CyberConnect (CYBER)	1,1698€	-1,81%	0,00001284	52.481.614€
466	Saga (SGA)	0,2027€	-2,62%	0,00000222	52.317.867€
467	Venus BUSD (vBUSD)	0,0194€	0,00%	0,00000021	52.205.657€
468	Kyber Network Crystal v2 (KNC)	0,2778€	-3,23%	0,00000305	52.033.282€
469	GEODNET (GEOD)	0,1638€	-3,17%	0,00000180	51.950.224€
470	AI Analysis Token (AIAT)	0,354€	1,04%	0,00000388	51.825.149€
471	SUNDOG (SUNDOG)	0,052€	-2,93%	0,00000057	51.911.722€
472	Banana For Scale (BANANA)	0,0052€	-1,01%	0,00000006	51.661.090€
473	Braintrust (BTRST)	0,2134€	-1,85%	0,00000234	51.502.406€
474	BLOCKv (VEE)	0,014€	-4,30%	0,00000015	51.196.505€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
475	SpaceN (SN)	1,2807€	-1,36%	0,00001405	51.239.812€
476	Comedian (BAN)	0,0511€	-0,21%	0,00000056	51.137.023€
477	BounceBit (BB)	0,0816€	-3,89%	0,00000090	51.119.147€
478	Adventure Gold (AGLD)	0,6575€	0,81%	0,00000721	50.827.668€
479	Hey Anon (ANON)	3,7851€	-13,45%	0,00004154	50.851.144€
480	Dent (DENT)	0,0005€	-1,90%	0,00000001	50.693.550€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
481	SoSoValue (SOSO)	0,4366€	-1,00%	0,00000479	50.263.666€
482	VaderAI by Virtuals (VADER)	0,0504€	-8,08%	0,00000055	50.257.319€
483	Binance USD (BUSD)	0,8686€	0,00%	0,00000953	50.198.242€	Binance, HitBTC
484	Bounce Token (BOT)	8,2341€	-0,65%	0,00009036	50.147.101€	Bibox, Bytex, Coinrail, Gate.io, LBank
485	Metal (MTL)	0,592€	-2,02%	0,00000650	50.110.044€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
486	Anchored Coins AEUR (AEUR)	0,8745€	-0,29%	0,00000960	49.853.778€
487	Wrapped ONUS (WONUS)	0,5142€	-3,04%	0,00000564	49.273.918€
488	ECOMI (OMI)	0,0002€	-2,44%	0,00000000	48.892.110€
489	API3 (API3)	0,5655€	-2,85%	0,00000621	48.872.854€
490	IAGON (IAG)	0,1295€	-3,73%	0,00000142	48.706.798€
491	Celer Network (CELR)	0,0062€	-6,98%	0,00000007	48.431.583€
492	Neutron (NTRN)	0,0811€	-4,24%	0,00000089	48.274.783€
493	Goldfinch (GFI)	0,5967€	-3,39%	0,00000655	48.121.932€
494	Orchid (OXT)	0,0479€	-5,03%	0,00000053	47.741.222€
495	Open Campus (EDU)	0,1156€	-2,70%	0,00000127	47.473.118€
496	Bone ShibaSwap (BONE)	0,2045€	-2,31%	0,00000224	47.014.452€
497	Humans.ai (HEART)	0,006€	-1,71%	0,00000007	46.939.835€
498	Zentry (ZENT)	0,007€	-4,01%	0,00000008	46.876.875€
499	Oasys (OAS)	0,0107€	-2,04%	0,00000012	46.530.031€
500	Moonriver (MOVR)	4,7769€	-1,66%	0,00005242	46.527.465€
501	Vanar (VANRY)	0,024€	-3,96%	0,00000026	46.481.341€
502	Particle Network (PARTI)	0,1988€	-1,86%	0,00000218	46.325.424€
503	Cartesi (CTSI)	0,053€	-3,42%	0,00000058	46.232.019€
504	PinLink (PIN)	0,523€	-4,18%	0,00000574	46.131.339€
505	Hamster Kombat (HMSTR)	0,0007€	-3,64%	0,00000001	46.016.921€
506	Smooth Love Potion (SLP)	0,0011€	-2,65%	0,00000001	45.782.461€
507	BugsCoin (BGSC)	0,0075€	7,09%	0,00000008	45.753.146€
508	DeFi Pulse Index (DPI)	81,6305€	-4,70%	0,00089577	45.630.107€
509	GameBuild (GAME)	0,0026€	-2,47%	0,00000003	45.560.748€
510	Undeads Games (UDS)	0,9842€	-2,48%	0,00001080	45.074.222€
511	Osaka Protocol (OSAK)	0€	-5,31%	0,00000000	45.113.671€
512	Access Protocol (ACS)	0,0011€	-2,26%	0,00000001	44.458.809€
513	RSK Infrastructure Framework (RIF)	0,0444€	-1,30%	0,00000049	44.438.442€
514	Gemini Dollar (GUSD)	0,8687€	0,00%	0,00000953	44.378.495€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
515	Islamic Coin (ISLM)	0,0234€	-0,80%	0,00000026	44.221.488€
516	Secret (SCRT)	0,1424€	-2,90%	0,00000156	44.210.719€
517	Eurite (EURI)	1,0007€	-0,34%	0,00001098	44.050.952€
518	Zircuit (ZRC)	0,02€	-14,08%	0,00000022	43.868.776€
519	Tornado Cash (TORN)	8,3418€	-2,75%	0,00009154	43.879.392€
520	AO (AO)	12,439€	-8,96%	0,00013650	43.734.664€
521	Alethea Artificial Liquid Intelligence Token (ALI)	0,0048€	0,11%	0,00000005	43.313.028€
522	SUPRA (SUPRA)	0,0031€	-2,11%	0,00000003	42.994.951€
523	Pundi AI (PUNDIAI)	6,0793€	-2,70%	0,00006671	42.905.254€
524	Wink (WINK)	0€	-3,19%	0,00000000	42.782.651€	YoBit
525	Fuel Network (FUEL)	0,0083€	-2,00%	0,00000009	42.407.786€
526	MAGIC (MAGIC)	0,138€	-2,17%	0,00000151	42.358.357€
527	ANDY (ANDY)	0€	-7,75%	0,00000000	42.321.087€
528	Connex (CONX)	36,7228€	9,42%	0,00040298	42.524.973€
529	Scroll (SCRL)	0,2208€	-3,81%	0,00000242	41.955.892€	Hotbit, IDAX, IDEX, LATOKEN
530	Coreum (CORE)	0,1089€	-1,63%	0,00000120	41.916.414€
531	Aergo (AERGO)	0,0873€	-3,79%	0,00000096	41.912.389€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
532	EUR CoinVertible (EURCV)	1,0009€	-0,42%	0,00001098	41.844.829€
533	Autonolas (OLAS)	0,2337€	-1,21%	0,00000256	41.797.476€
534	Just a chill guy (CHILLGUY)	0,0415€	-7,52%	0,00000046	41.499.585€
535	Xphere (XP)	0,0226€	0,67%	0,00000025	41.299.780€
536	BIM (BIM)	1,3721€	-2,13%	0,00001506	41.162.872€
537	XPLA (XPLA)	0,05€	0,26%	0,00000055	40.926.240€
538	Realio Network (RIO)	0,2353€	-1,51%	0,00000258	40.589.944€
539	BENQI (QI)	0,0059€	-3,77%	0,00000006	40.394.211€
540	QuarkChain (QKC)	0,0057€	-2,53%	0,00000006	40.375.018€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
541	Gods Unchained (GODS)	0,1074€	-4,56%	0,00000118	40.259.313€
542	Coin98 (C98)	0,0414€	-2,69%	0,00000045	40.074.740€
543	SuperWalk (GRND)	0,0587€	2,62%	0,00000064	39.792.751€
544	Hippo Protocol (HP)	0,0369€	-1,37%	0,00000040	39.439.484€
545	ZEON (ZEON)	0,0013€	-0,29%	0,00000001	39.375.992€
546	Fwog (FWOG)	0,0402€	-6,68%	0,00000044	39.252.422€
547	Roam (ROAM)	0,1313€	-6,32%	0,00000144	39.204.796€
548	SimonsCat (SCAT)	0€	-3,58%	0,00000000	39.182.656€
549	Seraph (SERAPH)	0,1633€	-0,34%	0,00000179	39.111.611€
550	DIA (DIA)	0,3268€	-3,44%	0,00000359	39.110.628€
551	Velodrome Finance (VELO)	0,0425€	-1,07%	0,00000047	38.934.616€
552	Aurora (AURORA)	0,0635€	-2,54%	0,00000070	38.878.918€
553	SmarDex (SDEX)	0,0042€	-1,56%	0,00000005	38.686.564€
554	Tokamak Network (TON)	0,8784€	-2,15%	0,00000964	38.511.035€
555	Cobak Token (CBK)	0,4075€	-2,22%	0,00000447	38.429.192€
556	UNIPOLY (UNP)	0,175€	-4,24%	0,00000192	38.361.050€
557	ApolloX (APX)	0,0644€	-2,03%	0,00000071	38.345.083€
558	Quantum Resistant Ledger (QRL)	0,5619€	-6,55%	0,00000617	38.172.307€	Bittrex, UPbit
559	Sora (XOR)	0€	-8,14%	0,00000000	38.116.325€
560	Dohrnii (DHN)	2,2165€	2,88%	0,00002432	37.847.480€
561	CoinEx Token (CET)	0,0533€	3,50%	0,00000058	37.775.350€	CoinEx
562	Bitcoin Wizards (WZRD)	1,7963€	0,07%	0,00001971	37.721.664€
563	Act I : The AI Prophecy (ACT)	0,0398€	-0,18%	0,00000044	37.702.086€
564	MARBLEX (MBX)	0,179€	-4,71%	0,00000196	37.697.685€
565	Test (TST)	0,0396€	-1,30%	0,00000043	37.509.850€
566	Tensor (TNSR)	0,096€	-4,77%	0,00000105	37.371.474€
567	Kujira (KUJI)	0,3053€	-5,27%	0,00000335	37.356.738€
568	Devve (DEVVE)	0,4091€	-7,32%	0,00000449	37.315.199€
569	Bubblemaps (BMT)	0,1084€	-2,83%	0,00000119	37.204.703€
570	GRIFFAIN (GRIFFAIN)	0,0372€	-6,10%	0,00000041	37.243.417€
571	Ski Mask Dog (SKI)	0,0375€	-3,56%	0,00000041	37.071.310€
572	Myria (MYRIA)	0,0012€	-3,08%	0,00000001	36.952.980€
573	The Arena (ARENA)	0,015€	-4,59%	0,00000016	36.751.034€
574	ResearchCoin (RSC)	0,3857€	1,31%	0,00000423	36.726.970€
575	Sleepless AI (AI)	0,1054€	-0,51%	0,00000116	36.621.860€
576	Vulcan Forged PYR (PYR)	0,8485€	-2,42%	0,00000931	36.500.373€
577	SuperRare (RARE)	0,0441€	-1,95%	0,00000048	36.376.581€
578	Mansory (MNSRY)	0,0403€	-4,26%	0,00000044	36.238.601€
579	TrueFi (TRU)	0,028€	-3,47%	0,00000031	36.180.946€
580	Tether EURt (EURT)	0,9939€	-0,13%	0,00001091	36.166.227€
581	Liquity USD (LUSD)	0,8716€	0,44%	0,00000956	36.129.645€
582	Central African Republic Meme (CAR)	0,0357€	-0,50%	0,00000039	35.683.558€
583	MyShell (SHELL)	0,1227€	-1,29%	0,00000135	35.500.313€
584	Concordium (CCD)	0,0031€	-1,53%	0,00000003	35.427.055€
585	MovieBloc (MBL)	0,0019€	-1,55%	0,00000002	35.323.575€
586	Symbol (XYM)	0,0057€	-5,59%	0,00000006	35.186.608€
587	Joe coin (JOE)	0,0348€	7,60%	0,00000038	34.775.720€
588	VICE Token (VICE)	0,0351€	7,95%	0,00000039	34.682.143€
589	Highstreet (HIGH)	0,4576€	-2,58%	0,00000502	34.394.799€
590	Energy Web Token (EWT)	1,1432€	-9,10%	0,00001254	34.366.638€
591	dForce (DF)	0,0337€	-1,19%	0,00000037	33.663.975€
592	MyNeighborAlice (ALICE)	0,3356€	-1,05%	0,00000368	33.561.141€
593	sUSD (SUSD)	0,8375€	-0,23%	0,00000919	33.547.370€	KuCoin
594	PepeCoin (PEPECOIN)	0,3129€	-11,05%	0,00000343	33.498.813€
595	GoPlus Security (GPS)	0,0204€	0,08%	0,00000022	33.447.688€
596	HashKey Platform Token (HSK)	0,2512€	-5,45%	0,00000276	33.284.279€
597	X Empire (X)	0€	-3,56%	0,00000000	33.235.737€
598	EscoinToken (ELG)	0,2097€	-1,94%	0,00000230	32.944.875€
599	TokenPocket (TPT)	0,0095€	1,08%	0,00000010	32.871.617€
600	Ampleforth Governance Token (FORTH)	2,2581€	1,08%	0,00002478	32.389.318€
601	MobileCoin (MOB)	0,1629€	-4,89%	0,00000179	32.314.549€
602	Lista DAO (LISTA)	0,1686€	-2,96%	0,00000185	32.199.167€
603	AVA (AVA)	0,467€	-2,21%	0,00000512	32.141.245€
604	Coq Inu (COQ)	0€	-3,24%	0,00000000	32.098.795€
605	FUNToken (FUN)	0,003€	2,34%	0,00000003	32.086.550€
606	Alephium (ALPH)	0,2837€	-3,65%	0,00000311	32.078.501€
607	SKYAI (SKYAI)	0,032€	4,32%	0,00000035	32.029.063€
608	Fusionist (ACE)	0,4869€	3,00%	0,00000534	31.933.656€
609	NEM (XEM)	0,0035€	-9,18%	0,00000004	31.844.359€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
610	Ice Network (ICE)	0,0048€	15,88%	0,00000005	31.828.317€
611	DEAPcoin (DEP)	0,0011€	0,37%	0,00000001	31.701.870€
612	XION (XION)	0,8884€	-5,44%	0,00000975	31.681.951€
613	Origin Protocol (OGN)	0,0445€	-3,61%	0,00000049	31.589.326€
614	Gains Network (GNS)	1,0705€	-2,70%	0,00001175	31.379.987€
615	Forta (FORT)	0,053€	-3,24%	0,00000058	31.083.366€
616	Metadium (META)	0,0181€	-2,04%	0,00000020	31.040.969€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
617	RSS3 (RSS3)	0,0385€	-0,45%	0,00000042	30.982.586€
618	Neutrino USD (USDN)	0,5952€	-1,25%	0,00000653	30.937.988€
619	Keyboard Cat (KEYCAT)	0,0031€	-4,62%	0,00000003	30.818.515€
620	Celo Dollar (CUSD)	0,8688€	0,03%	0,00000953	30.889.273€
621	SLERF (SLERF)	0,0612€	-2,73%	0,00000067	30.587.605€
622	Landwolf (WOLF)	0€	-5,70%	0,00000000	30.541.069€
623	Ampleforth (AMPL)	1,0764€	-4,01%	0,00001181	30.433.381€
624	PolySwarm (NCT)	0,0159€	-1,18%	0,00000017	30.033.799€	DDEX, HitBTC, IDEX, TOPBTC
625	Oraichain Token (ORAI)	2,1701€	-3,10%	0,00002381	29.998.642€
626	Shentu (CTK)	0,2034€	-0,81%	0,00000223	29.939.042€
627	LOFI (LOFI)	0,0299€	-6,63%	0,00000033	29.932.231€
628	ThunderCore (TT)	0,0024€	-4,00%	0,00000003	29.760.739€
629	Wirex Token (WXT)	0,003€	-0,66%	0,00000003	29.665.302€	Huobi Global, Huobi Korea, KuCoin, OKEx
630	Resolv (RESOLV)	0,1904€	-11,95%	0,00000209	29.658.637€
631	Strike (STRK)	5,2996€	-2,45%	0,00005816	29.624.330€
632	Locus Chain (LOCUS)	0,0142€	-5,38%	0,00000016	29.504.457€
633	Radworks (RAD)	0,5715€	-2,59%	0,00000627	29.475.956€
634	doginme (DOGINME)	0,0004€	-3,94%	0,00000000	29.449.320€
635	Stride (STRD)	0,3287€	-6,34%	0,00000361	28.868.482€
636	Zeta (ZEX)	0,1535€	-7,61%	0,00000168	28.817.298€
637	Mubarak (MUBARAK)	0,0287€	-3,86%	0,00000032	28.726.128€
638	Sugar Daddy Season (SUGAR)	0,0287€	0,05%	0,00000031	28.667.833€
639	Stargate Finance (STG)	0,1402€	-3,67%	0,00000154	28.657.270€
640	Decentralized Social (DESO)	3,2247€	2,34%	0,00003539	28.650.318€
641	RIZE (RIZE)	0,0288€	-6,45%	0,00000032	28.615.193€
642	SOON (SOON)	0,1731€	-1,40%	0,00000190	28.490.362€
643	ANyONe Protocol (ANYONE)	0,2943€	-1,98%	0,00000323	28.690.203€
644	NYM (NYM)	0,0347€	-0,47%	0,00000038	28.213.852€
645	Nakamoto Games (NAKA)	0,266€	-11,38%	0,00000292	28.131.258€
646	MAP Protocol (MAP)	0,0047€	0,11%	0,00000005	27.841.828€
647	Fair and Free (FAIR3)	0,0294€	2,91%	0,00000032	27.544.356€
648	Law Blocks (LBT)	0,1124€	0,28%	0,00000123	27.531.943€
649	StandX DUSD (DUSD)	0,8688€	0,00%	0,00000953	27.493.115€
650	Gearbox Protocol (GEAR)	0,0027€	-4,13%	0,00000003	27.482.925€
651	Housecoin (HOUSE)	0,0274€	-8,51%	0,00000030	27.351.030€
652	HashAI (HASHAI)	0,0003€	0,64%	0,00000000	27.339.056€
653	IX Swap (IXS)	0,1518€	-7,56%	0,00000167	27.332.094€
654	NOW Token (NOW)	0,3197€	-4,24%	0,00000351	27.110.670€
655	Cross The Ages (CTA)	0,054€	4,43%	0,00000059	26.927.565€
656	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0269€	-9,01%	0,00000029	26.853.489€
657	Ancient8 (A8)	0,0885€	-8,04%	0,00000097	26.555.835€
658	Acala Token (ACA)	0,0226€	-2,34%	0,00000025	26.401.129€
659	inSure (SURE)	0,001€	18,63%	0,00000001	26.345.181€	COSS, IDEX
660	Vine Coin (VINE)	0,0263€	-4,31%	0,00000029	26.315.279€
661	Milady Meme Coin (LADYS)	0€	-6,65%	0,00000000	26.245.973€
662	Hashflow (HFT)	0,0452€	-3,50%	0,00000050	26.197.208€
663	MNEE (MNEE)	0,8669€	0,01%	0,00000951	26.173.165€
664	Wibegram (WIBE)	1,2818€	-1,87%	0,00001407	26.129.800€
665	Gifto (GTO)	0,0117€	126,99%	0,00000013	26.110.236€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
666	Elastos (ELA)	1,1313€	-6,10%	0,00001241	25.778.505€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
667	BakeryToken (BAKE)	0,0885€	-1,60%	0,00000097	25.657.928€
668	Puffer (PUFFER)	0,1454€	-2,02%	0,00000160	25.587.567€
669	HUNT (HUNT)	0,2011€	-3,40%	0,00000221	25.373.911€
670	Jelly-My-Jelly (JELLYJELLY)	0,0254€	-4,48%	0,00000028	25.370.946€
671	ARPA Chain (ARPA)	0,0167€	-4,69%	0,00000018	25.332.992€
672	Uquid Coin (UQC)	2,5209€	-7,13%	0,00002766	25.208.989€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
673	Node AI (GPU)	0,2564€	1,17%	0,00000281	25.143.274€
674	Nosana (NOS)	0,5196€	-5,32%	0,00000570	25.044.557€
675	Zerebro (ZEREBRO)	0,025€	1,74%	0,00000027	25.014.347€
676	Pangolin (PNG)	0,1134€	-8,90%	0,00000124	24.984.992€
677	Tutorial (TUT)	0,0296€	0,85%	0,00000032	24.816.737€
678	Lumia (LUMIA)	0,2083€	-3,64%	0,00000229	24.759.490€
679	DODO (DODO)	0,0341€	-5,72%	0,00000037	24.739.313€
680	Syscoin (SYS)	0,0299€	-3,19%	0,00000033	24.601.633€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
681	FirmaChain (FCT)	0,0241€	-2,41%	0,00000026	24.318.719€	Bit-Z, Bittrex, Poloniex, UPbit
682	OHO (OHO)	0,001€	-1,38%	0,00000001	24.263.837€
683	AI Rig Complex (ARC)	0,0241€	-6,64%	0,00000026	24.144.041€
684	Pirate Chain (ARRR)	0,1228€	-3,01%	0,00000135	24.092.427€
685	Clover (CLV)	0,0197€	-3,34%	0,00000022	24.058.817€
686	AVA (AVA)	0,0241€	-7,08%	0,00000026	24.056.776€
687	Sui Name Service (NS)	0,1282€	-6,94%	0,00000141	23.987.158€
688	Electronic USD (eUSD)	0,8681€	-0,04%	0,00000953	23.868.916€
689	Maverick Protocol (MAV)	0,0399€	-5,27%	0,00000044	23.821.278€
690	NFPrompt (NFP)	0,0518€	-4,03%	0,00000057	23.695.691€
691	Covalent X Token (CXT)	0,0242€	2,44%	0,00000027	23.635.485€
692	Parcl (PRCL)	0,0571€	-5,92%	0,00000063	23.552.995€
693	Electroneum (ETN)	0,0013€	-3,02%	0,00000001	23.526.769€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
694	FLock.io (FLOCK)	0,1229€	-9,08%	0,00000135	23.470.741€
695	PlatON (LAT)	0,0035€	7,50%	0,00000004	23.398.612€
696	Bluefin (BLUE)	0,0764€	-10,40%	0,00000084	23.349.749€
697	Assemble Protocol (ASM)	0,0156€	-6,03%	0,00000017	23.350.240€
698	Moss Coin (MOC)	0,0538€	-2,81%	0,00000059	23.195.721€	BCEX, GOPAX, Kyber Network
699	Mr Miggles (MIGGLES)	0,0242€	-3,17%	0,00000027	23.192.962€
700	Thena (THE)	0,2217€	-4,32%	0,00000243	23.107.913€
701	Morphware (XMW)	0,0279€	0,95%	0,00000031	23.002.575€
702	Radiant Capital (RDNT)	0,0186€	-2,64%	0,00000020	22.912.731€
703	Groestlcoin (GRS)	0,2609€	-3,28%	0,00000286	22.901.724€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
704	district0x (DNT)	0,0228€	-3,19%	0,00000025	22.839.174€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
705	Wojak (WOJAK)	0,0003€	-7,00%	0,00000000	22.755.710€
706	MESSIER (M87)	0€	-7,95%	0,00000000	22.670.683€
707	Helium Mobile (MOBILE)	0,0003€	-5,74%	0,00000000	22.608.107€
708	BOBO (BOBO)	0€	-6,29%	0,00000000	22.513.763€
709	tokenbot (CLANKER)	22,391€	-6,21%	0,00024571	22.390.980€
710	DeBridge (DBR)	0,0122€	1,79%	0,00000013	22.348.589€
711	KoKoK The Roach (KOKOK)	0,1112€	-3,78%	0,00000122	22.236.798€
712	Wen (WEN)	0€	-4,40%	0,00000000	22.142.069€
713	Dusk (DUSK)	0,0455€	-1,42%	0,00000050	22.120.452€
714	Tagger (TAG)	0,0002€	30,29%	0,00000000	22.012.843€
715	PYTHIA (PYTHIA)	0,022€	-7,17%	0,00000024	22.003.391€
716	SaucerSwap (SAUCE)	0,0266€	-3,49%	0,00000029	21.917.957€
717	OMG Network (OMG)	0,1559€	-4,37%	0,00000171	21.862.776€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
718	Magpie (MGP)	0,0456€	-3,77%	0,00000050	21.828.240€
719	Renzo (REZ)	0,0079€	-4,37%	0,00000009	21.823.775€
720	Radio Caca (RACA)	0,0001€	-7,79%	0,00000000	21.825.828€
721	Alpha Quark Token (AQT)	0,812€	-5,74%	0,00000891	21.767.749€
722	Solend (SLND)	0,2182€	-2,07%	0,00000239	21.747.520€
723	Haedal Protocol (HAEDAL)	0,1065€	9,07%	0,00000117	21.689.615€
724	Catizen (CATI)	0,0666€	-6,93%	0,00000073	21.705.983€
725	GameStop (GME)	0,0001€	-6,65%	0,00000000	21.563.711€
726	McDull (MCDULL)	0€	-3,17%	0,00000000	21.516.595€
727	DAO Maker (DAO)	0,109€	-2,46%	0,00000120	21.506.505€
728	Alien Worlds (TLM)	0,0036€	-4,45%	0,00000004	21.285.373€
729	AhaToken (AHT)	0,0032€	-1,68%	0,00000003	21.122.365€
730	LimeWire (LMWR)	0,0611€	-1,60%	0,00000067	21.066.888€
731	Fartboy ($FARTBOY)	0,0211€	-16,94%	0,00000023	21.079.831€
732	Aegis YUSD (YUSD)	0,8684€	0,01%	0,00000953	21.062.059€
733	Heima (HEI)	0,2738€	-0,73%	0,00000300	20.950.289€
734	Neon EVM (NEON)	0,0869€	-9,24%	0,00000095	20.815.035€
735	Phoenix Global (new) (PHB)	0,3676€	-6,07%	0,00000403	20.795.734€
736	MEVerse (MEV)	0,012€	3,05%	0,00000013	20.771.566€
737	Automata Network (ATA)	0,0352€	-3,22%	0,00000039	20.688.425€
738	Truth (TRU)	0,0017€	-12,27%	0,00000002	20.667.785€
739	Derive (DRV)	0,028€	-10,44%	0,00000031	20.630.641€
740	LUKSO (LYX)	0,6745€	-4,77%	0,00000740	20.596.340€
741	Isiklar Coin (ISIKC)	0,2059€	0,03%	0,00000226	20.594.786€
742	Minswap (MIN)	0,0143€	-4,20%	0,00000016	20.530.659€
743	OpenServ (SERV)	0,0305€	-9,21%	0,00000033	20.477.305€
744	Jambo (J)	0,1269€	-2,93%	0,00000139	20.429.052€
745	Santos FC Fan Token (SANTOS)	1,7681€	-4,79%	0,00001940	20.414.332€
746	GUNZ (GUN)	0,0233€	-2,26%	0,00000026	20.287.843€
747	Synapse (SYN)	0,1104€	-5,71%	0,00000121	20.268.562€
748	Suilend (SEND)	0,4143€	-0,78%	0,00000455	20.183.686€
749	Stader (SD)	0,377€	-3,45%	0,00000414	20.090.198€
750	Bulla (BULLA)	0,0717€	-4,72%	0,00000079	20.081.630€
751	Camino Network (CAM)	0,0617€	-0,75%	0,00000068	20.062.004€
752	Hooked Protocol (HOOK)	0,0831€	-8,36%	0,00000091	19.856.471€
753	Enzyme (MLN)	6,6154€	-0,42%	0,00007259	19.791.008€
754	Gitcoin (GTC)	0,2053€	-2,14%	0,00000225	19.789.701€
755	Hegic (HEGIC)	0,0281€	-3,95%	0,00000031	19.755.306€
756	MOBOX (MBOX)	0,0395€	-4,05%	0,00000043	19.749.233€
757	Sharp (SHARP)	0,0073€	0,37%	0,00000008	19.721.706€
758	Burnedfi (BURN)	1,5162€	-0,41%	0,00001664	19.688.661€
759	AGENDA 47 (A47)	0,0197€	-2,30%	0,00000022	19.658.982€
760	Green Satoshi Token (SOL) (GST)	0,0057€	-3,68%	0,00000006	19.632.625€
761	Epic Chain (EPIC)	0,8691€	-1,77%	0,00000954	19.628.076€
762	SideShift Token (XAI)	0,1359€	-1,06%	0,00000149	19.609.357€
763	DEXTools (DEXT)	0,2523€	-3,19%	0,00000277	19.568.052€
764	Kendu Inu (KENDU)	0€	0,18%	0,00000000	19.544.704€
765	NAVX Token (NAVX)	0,0339€	-5,43%	0,00000037	19.499.726€
766	Doodles (DOOD)	0,0025€	8,50%	0,00000003	19.489.242€
767	Crown by Third Time Games (CROWN)	0,1023€	-5,44%	0,00000112	19.500.181€
768	Ultra (UOS)	0,044€	-2,20%	0,00000048	19.472.103€
769	CUDIS (CUDIS)	0,0783€	-4,37%	0,00000086	19.373.115€
770	Everscale (EVER)	0,0098€	-4,52%	0,00000011	19.391.304€
771	Unicorn Fart Dust (UFD)	0,0193€	-8,06%	0,00000021	19.303.789€
772	Fractal Bitcoin (FB)	0,3876€	-4,07%	0,00000425	19.302.306€
773	Tokocrypto (TKO)	0,1146€	-2,11%	0,00000126	19.326.613€
774	Sentinel Protocol (UPP)	0,0368€	-3,73%	0,00000040	19.253.708€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
775	Pikachu (PIKA)	0€	-1,49%	0,00000000	19.245.961€
776	Bertram The Pomeranian (BERT)	0,0199€	-8,45%	0,00000022	19.215.922€
777	Build On BNB (BOB)	0€	-2,83%	0,00000000	19.125.939€
778	NeuralAI (NEURAL)	1,9096€	-1,91%	0,00002096	19.096.177€
779	RAMP (RAMP)	0,0396€	-4,14%	0,00000043	18.931.930€
780	Dego Finance (DEGO)	0,8976€	-1,99%	0,00000985	18.847.575€
781	Orbiter Finance (OBT)	0,0061€	-5,72%	0,00000007	18.837.175€
782	StorX Network (SRX)	0,047€	-1,62%	0,00000052	18.808.883€
783	StrikeCoin (STRIKE)	0,0188€	-9,42%	0,00000021	18.788.194€
784	dYdX (ETHDYDX)	0,4496€	1,52%	0,00000493	18.730.900€
785	Broccoli 714 (BROCCOLI)	0,0192€	-2,24%	0,00000021	18.692.382€
786	MetaMUI (MMUI)	0,0392€	0,17%	0,00000043	18.664.539€
787	XeniosCoin (XNC)	0,2432€	0,00%	0,00000267	18.552.263€
788	Wanchain (WAN)	0,0934€	-1,85%	0,00000102	18.544.202€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
789	QuickSwap (QUICK)	24,344€	-0,64%	0,00026714	18.430.444€
790	Sperax (SPA)	0,0109€	-4,25%	0,00000012	18.426.193€
791	Gold DAO (GLDGOV)	0,026€	-3,23%	0,00000029	18.409.002€
792	Quickswap[New] (QUICK)	0,0243€	-0,66%	0,00000027	18.396.569€
793	Avalon Labs (AVL) (AVL)	0,1138€	-3,18%	0,00000125	18.398.327€
794	Alkimi ($ADS)	0,0774€	1,81%	0,00000085	18.354.816€
795	Metacade (MCADE)	0,0113€	-1,49%	0,00000012	18.292.121€
796	ELYSIA (EL)	0,0038€	-2,81%	0,00000004	18.278.478€	Livecoin
797	tao.bot (TAOBOT)	0,2384€	-3,11%	0,00000262	18.275.261€
798	PUPS•WORLD•PEACE (PUPS)	0,0188€	-11,45%	0,00000021	18.208.779€
799	Purple Pepe ($PURPE)	0€	-2,37%	0,00000000	18.185.270€
800	Agoras Tokens (AGRS)	0,6068€	-0,96%	0,00000666	18.118.654€	BCEX, CHAOEX, OpenLedger DEX
801	Xterio (XTER)	0,1311€	-6,41%	0,00000144	18.083.045€
802	RETARDIO (RETARDIO)	0,0185€	-3,50%	0,00000020	18.009.387€
803	ORIGYN Foundation (OGY)	0,0023€	-0,94%	0,00000003	17.973.279€
804	Hosico (HOSICO)	0,0177€	0,38%	0,00000019	17.726.381€
805	Infinitar (IGT)	0,1512€	-0,96%	0,00000166	17.714.269€
806	Mines of Dalarnia (DAR)	0,0273€	-2,64%	0,00000030	17.667.185€
807	League of Kingdoms Arena (LOKA)	0,0468€	-4,78%	0,00000051	17.598.066€
808	Pepecoin (PEPE)	0,0002€	-1,70%	0,00000000	17.588.401€
809	NetMind Token (NMT)	0,5237€	-0,36%	0,00000575	17.517.617€
810	Vow (VOW)	0,0491€	-5,16%	0,00000054	17.509.046€
811	Impossible Decentralized Incubator Access (IDIA)	0,0257€	-1,11%	0,00000028	17.491.796€
812	Masha (MASHA)	0,0175€	25,20%	0,00000019	17.544.020€
813	Self Chain (SLF)	0,1037€	-10,16%	0,00000114	17.320.230€
814	Mango Markets (MNGO)	0,0155€	1,23%	0,00000017	17.289.292€
815	Swarms (SWARMS)	0,0173€	-4,12%	0,00000019	17.276.631€
816	Guild of Guardians (GOG)	0,023€	-3,91%	0,00000025	17.256.074€
817	NKN (NKN)	0,0216€	-2,87%	0,00000024	17.032.116€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
818	Daddy Tate (DADDY)	0,0284€	-5,38%	0,00000031	17.020.404€
819	Alpha Finance Lab (ALPHA)	0,0182€	-3,17%	0,00000020	17.010.118€
820	Mind Network (FHE)	0,0681€	2,91%	0,00000075	16.946.591€
821	ArbDoge AI (AIDOGE)	0€	-3,12%	0,00000000	16.877.141€
822	Not Pixel (PX)	0,0972€	-15,89%	0,00000107	17.313.442€
823	NATIX Network ($NATIX)	0,001€	-1,03%	0,00000001	16.851.998€
824	Bella Protocol (BEL)	0,2099€	-3,67%	0,00000230	16.795.932€
825	Star Atlas (ATLAS)	0,0008€	-2,32%	0,00000001	16.748.007€
826	Unizen (ZCX)	0,0266€	-0,98%	0,00000029	16.692.782€
827	Open Loot (OL)	0,0277€	-7,88%	0,00000030	16.643.857€
828	Aavegotchi (GHST)	0,3147€	-3,10%	0,00000345	16.597.723€
829	Neopin (NPT)	0,0762€	-2,63%	0,00000084	16.560.597€
830	Badger DAO (BADGER)	0,8111€	-2,29%	0,00000890	16.533.226€
831	ZUSD (ZUSD)	0,8691€	0,01%	0,00000954	16.523.837€
832	Viction (VIC)	0,1358€	-3,08%	0,00000149	16.492.234€
833	IDEX (IDEX)	0,0173€	-2,75%	0,00000019	16.478.221€
834	AdShares (ADST)	0,425€	0,53%	0,00000466	16.462.567€	CoinExchange, Cryptopia, Mercatox
835	Portal (PORTAL)	0,029€	-5,45%	0,00000032	16.363.197€
836	Gochujangcoin (GOCHU)	0€	-1,11%	0,00000000	16.379.209€
837	GamerCoin (GHX)	0,0252€	-7,13%	0,00000028	16.347.060€
838	CreatorBid (BID)	0,0608€	-15,49%	0,00000067	16.336.003€
839	FOX Token (FOX)	0,0212€	-3,00%	0,00000023	16.344.781€
840	Telos (TLOS)	0,0365€	-3,76%	0,00000040	16.282.476€
841	UTRUST (UTK)	0,0231€	-1,73%	0,00000025	16.281.072€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
842	DIAM (DIAM)	0,0113€	-0,92%	0,00000012	16.262.170€
843	SPECTRE AI (SPECTRE)	1,6241€	-8,97%	0,00001782	16.229.529€
844	Alchemix (ALCX)	6,6724€	-2,08%	0,00007322	16.215.906€
845	Hyperlane (HYPER)	0,0924€	-6,52%	0,00000101	16.182.321€
846	BETFURY (BFG)	0,0142€	1,92%	0,00000016	15.947.947€
847	ApeX Protocol (APEX)	0,1628€	-6,82%	0,00000179	15.932.368€
848	Bitrise Token (BRISE)	0€	-3,88%	0,00000000	15.919.445€
849	Pepes Dog (ZEUS)	0€	6,87%	0,00000000	15.860.921€
850	SynFutures (F)	0,0082€	-1,85%	0,00000009	15.778.233€
851	EarthMeta (EMT)	0,011€	1,68%	0,00000012	15.746.207€
852	Orderly Network (ORDER)	0,0624€	-4,78%	0,00000068	15.738.503€
853	Sweat Economy (SWEAT)	0,0022€	-1,97%	0,00000002	15.713.746€
854	Polkastarter (POLS)	0,1581€	-4,26%	0,00000174	15.688.507€
855	KernelDAO (KERNEL)	0,0949€	-3,80%	0,00000104	15.660.891€
856	Harvest Finance (FARM)	23,1785€	-2,58%	0,00025435	15.580.230€
857	SIGMA (SIGMA)	0,0173€	-9,54%	0,00000019	15.524.222€
858	sudeng (HIPPO)	0,0016€	-1,14%	0,00000002	15.518.108€
859	Swell Network (SWELL)	0,0074€	-0,50%	0,00000008	15.467.302€
860	Cryptocurrency Coin (CRYPTO)	0,0154€	18,93%	0,00000017	15.436.680€
861	Flamingo (FLM)	0,028€	-3,39%	0,00000031	15.399.656€
862	Luna by Virtuals (LUNA)	0,0154€	-8,17%	0,00000017	15.390.478€
863	LeverFi (LEVER)	0,0004€	-3,51%	0,00000000	15.350.953€
864	Victoria VR (VR)	0,0024€	-2,83%	0,00000003	15.349.912€
865	Oortech (OORT)	0,0345€	0,64%	0,00000038	15.331.586€
866	Lorenzo Protocol (BANK)	0,036€	-0,60%	0,00000039	15.306.114€
867	Inverse Finance (INV)	25,3497€	2,08%	0,00027818	15.291.863€
868	PaLM AI (PALM)	0,1978€	-5,82%	0,00000217	15.255.106€
869	Myro ($MYRO)	0,0161€	-3,51%	0,00000018	15.213.934€
870	Heroes of Mavia (MAVIA)	0,1358€	-3,60%	0,00000149	15.195.902€
871	StormX (STMX)	0,0012€	-81,22%	0,00000001	15.155.133€
872	Alaya Governance Token (AGT)	0,0108€	-4,04%	0,00000012	15.149.864€
873	Rarible (RARI)	0,7986€	-2,43%	0,00000876	15.047.918€
874	michi ($MICHI)	0,027€	-7,31%	0,00000030	14.991.364€
875	Klever (KLV)	0,0017€	-16,42%	0,00000002	14.851.231€
876	pSTAKE Finance (PSTAKE)	0,0336€	-3,76%	0,00000037	14.785.911€
877	REVOX (REX)	0,0076€	69,40%	0,00000008	14.766.844€
878	Bluzelle (BLZ)	0,0315€	1,16%	0,00000035	14.718.526€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
879	Indigo Protocol (INDY)	0,9153€	-5,96%	0,00001004	14.693.514€
880	OG Fan Token (OG)	3,3972€	-4,37%	0,00003728	14.608.168€
881	Step Finance (STEP)	0,0657€	-6,14%	0,00000072	14.541.028€
882	EverValue Coin (EVA)	0,9289€	-1,16%	0,00001019	14.514.181€
883	Hermez Network (HEZ)	3,0791€	-0,04%	0,00003379	14.471.773€
884	LumiWave (LWA)	0,0187€	7,67%	0,00000020	14.366.959€
885	Namecoin (NMC)	0,9785€	-0,76%	0,00001074	14.418.871€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
886	Brickken (BKN)	0,1981€	-3,76%	0,00000217	14.379.648€
887	ROGin AI (ROG)	0,2134€	3,05%	0,00000234	14.293.375€
888	My Lovely Planet (MLC)	0,2363€	-0,70%	0,00000259	14.244.234€
889	COCORO (COCORO)	0€	-13,41%	0,00000000	14.175.988€
890	Aki Network (AKI)	0,0071€	-0,88%	0,00000008	14.162.787€
891	Cult DAO (CULT)	0€	-4,54%	0,00000000	14.136.146€
892	StakeStone (STO)	0,0627€	-2,90%	0,00000069	14.131.189€
893	Vara Network (VARA)	0,0043€	-5,67%	0,00000005	14.127.525€
894	Pepe Unchained (New) (PEPU)	0,0009€	-11,02%	0,00000001	14.013.474€
895	BSquared Network (B2)	0,2983€	-1,86%	0,00000327	13.991.069€
896	Reddio (RDO)	0,0074€	1,90%	0,00000008	13.987.706€
897	SIX (SIX)	0,0164€	0,85%	0,00000018	13.958.383€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
898	DIMO (DIMO)	0,0421€	-6,51%	0,00000046	13.944.619€
899	Port3 Network (PORT3)	0,0398€	-0,13%	0,00000044	13.919.374€
900	Propchain (PROPC)	0,3738€	-4,99%	0,00000410	13.914.144€
901	Streamflow (STREAM)	0,1033€	-0,56%	0,00000113	13.883.942€
902	pippin (PIPPIN)	0,0138€	-5,69%	0,00000015	13.845.447€
903	DOGEai (DOGEAI)	0,0185€	-14,69%	0,00000020	13.855.632€
904	Free Palestine (YAFA)	0,0143€	-3,15%	0,00000016	13.839.984€
905	Dragonchain (DRGN)	0,0372€	-6,35%	0,00000041	13.793.586€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
906	UNS TOKEN (UNS)	0,1303€	-0,01%	0,00000143	13.763.830€
907	Janitor ($JANITOR)	0,0139€	-6,24%	0,00000015	13.890.516€
908	AMATERASU OMIKAMI (OMIKAMI)	0,0145€	0,72%	0,00000016	13.715.036€
909	Cortex (CTXC)	0,0594€	-4,76%	0,00000065	13.673.400€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
910	GOUT (GOUT)	0,0001€	22,86%	0,00000000	13.555.752€
911	Tokemak (TOKE)	0,1655€	-3,39%	0,00000182	13.599.716€
912	Bombie (BOMB)	0,0015€	-38,94%	0,00000002	13.537.525€
913	REI Network (REI)	0,0142€	-3,47%	0,00000016	13.524.617€
914	Artrade (ATR)	0,0107€	-8,10%	0,00000012	13.513.845€
915	Miracle Play (MPT)	0,0157€	0,93%	0,00000017	13.423.460€
916	Paris Saint-Germain Fan Token (PSG)	1,4458€	-4,84%	0,00001587	13.421.844€
917	Masa (MASA)	0,0174€	-3,60%	0,00000019	13.391.940€
918	Boba Network (BOBA)	0,0776€	-2,94%	0,00000085	13.325.163€
919	Comtech Gold (CGO)	94,5405€	-0,03%	0,00103744	13.330.208€
920	Vita Inu (VINU)	0€	-6,63%	0,00000000	13.260.725€
921	Star Atlas DAO (POLIS)	0,0453€	-1,94%	0,00000050	13.245.818€
922	Contentos (COS)	0,0026€	-3,08%	0,00000003	13.230.339€
923	Major (MAJOR)	0,1585€	-5,10%	0,00000174	13.208.255€
924	Agent Virtual Machine (AVM)	0,2551€	24,02%	0,00000280	13.174.391€
925	Altura (ALU)	0,0133€	-4,04%	0,00000015	13.171.940€
926	Definitive (EDGE)	0,0648€	-10,61%	0,00000071	13.156.859€
927	DuckChain (DUCK)	0,0024€	2,54%	0,00000003	13.065.309€
928	Basenji (BENJI)	0,013€	-5,05%	0,00000014	12.981.005€
929	Biswap (BSW)	0,0195€	-0,60%	0,00000021	12.905.089€
930	World of Dypians (WOD)	0,0616€	-0,25%	0,00000068	12.802.112€
931	Perpetual Protocol (PERP)	0,1938€	-3,95%	0,00000213	12.792.696€
932	crow with knife (CAW)	0€	-2,15%	0,00000000	12.787.210€
933	Tranchess (CHESS)	0,0636€	-1,71%	0,00000070	12.741.903€
934	Games for a living (GFAL)	0,0034€	-2,29%	0,00000004	12.737.844€
935	Verse World (VERSE)	0,1273€	-8,89%	0,00000140	12.731.742€
936	Numbers Protocol (NUM)	0,016€	-8,89%	0,00000018	12.662.465€
937	Lion Cat (LCAT)	0,0298€	0,16%	0,00000033	12.649.400€
938	GenesysGo Shadow (SHDW)	0,0746€	-3,66%	0,00000082	12.614.055€
939	KiboShib (KIBSHI)	0€	-13,83%	0,00000000	12.599.341€
940	Corn (CORN)	0,024€	-1,01%	0,00000026	12.606.735€
941	BitMax Token (BTMX)	0,019€	-1,90%	0,00000021	12.535.987€	BitMax, IDEX
942	ParaSwap (PSP)	0,0168€	-1,57%	0,00000018	12.535.111€
943	Alon (ALON)	0,0125€	19,59%	0,00000014	12.453.131€
944	Hyperpigmentation (HYPER)	0,0125€	-11,35%	0,00000014	12.488.884€
945	Bitcoin Gold (BTG)	0,7124€	-27,20%	0,00000782	12.476.138€
946	AstraAI (ASTRA)	1,3775€	-4,72%	0,00001512	12.459.822€
947	AS Roma Fan Token (ASR)	1,6782€	-0,82%	0,00001842	12.410.610€
948	MilkyWay (MILKY)	0,0517€	-3,74%	0,00000057	12.355.652€
949	Balance (EPT)	0,0051€	-4,38%	0,00000006	12.347.229€
950	ALEX Lab (ALEX)	0,0203€	1,70%	0,00000022	12.301.224€
951	AMO Coin (AMO)	0,0006€	-2,01%	0,00000001	12.329.400€	Bithumb, IDEX, LBank
952	TokenFi (TOKEN)	0,0123€	-6,76%	0,00000014	12.328.833€
953	Rupiah Token (IDRT)	0,0001€	0,05%	0,00000000	12.306.326€
954	Streamr (DATA)	0,0107€	-2,38%	0,00000012	12.246.662€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
955	GYEN (GYEN)	0,0058€	-3,11%	0,00000006	12.171.784€
956	Equilibria Finance (EQB)	0,3549€	-2,68%	0,00000389	12.010.424€
957	YETI (YETI)	0,0119€	1,68%	0,00000013	11.892.365€
958	PeiPei (PEIPEI)	0€	5,29%	0,00000000	11.895.598€
959	Houdini Swap (LOCK)	0,1279€	-8,52%	0,00000140	11.883.561€
960	RichQUACK.com (QUACK)	0€	-0,66%	0,00000000	11.852.112€
961	Cointel (COLS)	0,0295€	-0,29%	0,00000032	11.798.988€
962	Gelato (GEL)	0,0449€	-28,69%	0,00000049	11.778.602€
963	WUFFI (WUF)	0€	-0,53%	0,00000000	11.736.221€
964	Quiztok (QTCON)	0,001€	-1,13%	0,00000001	11.709.954€
965	Oobit (OBT)	0,0117€	-1,79%	0,00000013	11.693.916€
966	SyncGPT (SYNC)	0,0584€	-0,01%	0,00000064	11.671.144€
967	HOPR (HOPR)	0,0341€	-6,56%	0,00000037	11.642.232€
968	Vertical AI (VERTAI)	0,1154€	-10,58%	0,00000127	11.537.810€
969	Gems (GEMS)	0,0288€	-1,70%	0,00000032	11.514.473€
970	Ellipsis (EPS)	0,0159€	-0,38%	0,00000017	11.503.677€
971	FC Barcelona Fan Token (BAR)	1,0285€	-4,16%	0,00001129	11.496.850€	HitBTC, Tidex
972	MEET48 (IDOL)	0,0127€	2,92%	0,00000014	11.496.008€
973	Pirate Nation (PIRATE)	0,0375€	-4,93%	0,00000041	11.383.076€
974	Jager Hunter (JAGER)	0€	41,45%	0,00000000	11.369.141€
975	Cornucopias (COPI)	0,011€	-2,80%	0,00000012	11.309.278€
976	Kryll (KRL)	0,2814€	-2,69%	0,00000309	11.229.470€	IDEX, Liquid
977	KARRAT (KARRAT)	0,0323€	-7,18%	0,00000035	11.226.857€
978	Grok (GROK)	0,0018€	-3,24%	0,00000002	11.213.845€
979	U2U Network (U2U)	0,0073€	24,10%	0,00000008	11.162.733€
980	ORA (ORA)	0,3049€	-2,67%	0,00000335	11.181.357€
981	Doge Killer (LEASH)	104,6942€	-2,58%	0,00114887	11.140.253€
982	HackenAI (HAI)	0,0133€	-4,10%	0,00000015	11.107.550€
983	Boop (BOOP)	0,037€	-7,32%	0,00000041	11.105.262€
984	Allo (RWA)	0,0062€	-3,07%	0,00000007	11.075.451€
985	Boson Protocol (BOSON)	0,0768€	-5,86%	0,00000084	11.098.103€
986	BIDR (BIDR)	0,0001€	-0,70%	0,00000000	11.066.539€
987	Pocketnet (PKOIN)	0,7944€	-0,47%	0,00000872	11.061.181€
988	Xavier: Renegade Angel (XAVIER)	0,011€	-0,04%	0,00000012	10.985.213€
989	Fulcrom Finance (FUL)	0,0052€	-3,44%	0,00000006	11.003.105€
990	Everclear (CLEAR)	0,0266€	0,12%	0,00000029	10.985.351€
991	SUKU (SUKU)	0,0243€	-4,27%	0,00000027	10.981.969€
992	mCoin (MCOIN)	0,0619€	-0,65%	0,00000068	10.963.029€
993	Dora Factory (new) (DORA)	0,0203€	-4,83%	0,00000022	10.910.769€
994	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.890.340€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
995	Book of Ethereum (BOOE)	0,1132€	-0,99%	0,00000124	10.887.059€
996	LTO Network (LTO)	0,0247€	-1,94%	0,00000027	10.836.144€
997	MemeFi (MEMEFI)	0,0011€	-5,66%	0,00000001	10.824.498€
998	Aleph.im (ALEPH)	0,0436€	-3,13%	0,00000048	10.783.064€
999	Obol (OBOL)	0,1087€	-16,70%	0,00000119	10.733.972€
1000	The Root Network (ROOT)	0,0047€	-8,67%	0,00000005	10.728.224€