Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 19sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	74370,5724€	-7,26%	1,00000000	1.483.737.541.701€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2427,8077€	-7,73%	0,03259675	293.026.342.650€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8655€	-0,06%	0,00001162	159.931.970.294€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7173€	-7,32%	0,00002306	103.476.909.542€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	747,2784€	-5,06%	0,01003327	102.927.690.850€
6	Solana (SOL)	114,4295€	-8,12%	0,00153638	63.967.996.330€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8663€	-0,03%	0,00001163	63.951.961.264€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2436€	-2,24%	0,00000327	23.060.768.293€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1271€	-6,94%	0,00000171	19.304.954.921€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3678€	-8,93%	0,00000494	13.201.795.051€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	31,9621€	-6,82%	0,00042914	10.761.167.573€
12	Zcash (ZEC)	570,8052€	-4,17%	0,00766387	9.316.367.153€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
13	Bitcoin Cash (BCH)	416,6147€	-4,77%	0,00559364	8.313.980.900€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
14	ChainLink (LINK)	11,088€	-6,47%	0,00014887	7.726.694.082€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	UNUS SED LEO (LEO)	8,1194€	-1,15%	0,00010901	7.487.059.976€	Bit-Z, Livecoin, TOPBTC
16	Ethena USDe (USDe)	0,865€	-0,04%	0,00001161	6.578.753.341€
17	Stellar (XLM)	0,2036€	-6,47%	0,00000273	6.558.445.597€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	Litecoin (LTC)	75,1583€	-6,57%	0,00100911	5.752.885.992€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	290,6228€	-9,21%	0,00390202	5.361.044.631€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	11,8736€	-4,13%	0,00015942	5.091.940.303€
21	Hedera (HBAR)	0,1175€	-7,67%	0,00000158	4.988.877.890€
22	Sui (SUI)	1,285€	-9,28%	0,00001725	4.730.516.792€
23	Multi-collateral DAI (DAI)	0,8663€	-0,02%	0,00001163	4.648.011.621€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-5,71%	0,00000000	4.160.191.215€
25	Polkadot NEW (DOT)	2,1895€	-7,14%	0,00002940	3.585.685.794€	Cryptopia
26	Uniswap (UNI)	5,6859€	-9,06%	0,00007634	3.583.990.216€
27	TonCoin (TONCOIN)	1,342€	-10,23%	0,00001802	3.340.862.034€
28	Cronos (CRO)	0,0874€	-8,05%	0,00000117	3.260.310.703€
29	PayPal USD (PYUSD)	0,8661€	-0,02%	0,00001163	3.128.433.088€
30	Mantle (MNT)	0,8761€	-8,05%	0,00001176	2.849.911.892€
31	World Liberty Financial (WLFI)	0,1107€	-8,72%	0,00000149	2.722.429.429€
32	bittensor (TAO)	260,4024€	-7,90%	0,00349627	2.693.949.264€
33	Canton Network (CC)	0,0721€	-15,63%	0,00000097	2.542.956.774€
34	Aster (ASTER)	1,0716€	-5,59%	0,00001439	2.542.648.226€
35	USD One (USD1)	0,8656€	0,00%	0,00001162	2.329.478.127€
36	NEAR Protocol (NEAR)	1,7528€	-14,66%	0,00002353	2.244.376.720€
37	Internet Computer (ICP)	4,0134€	-6,75%	0,00005389	2.170.732.260€
38	Aave (LEND)	141,5605€	-7,24%	0,00190065	2.161.728.183€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
39	Bitget Token (BGB)	2,9808€	-4,91%	0,00004002	2.079.761.538€
40	OKB (OKB)	88,866€	-7,37%	0,00119315	1.866.185.198€
41	MemeCore (M)	1,738€	-5,26%	0,00002333	1.806.616.834€
42	Ethereum Classic (ETC)	11,6764€	-5,52%	0,00015677	1.802.938.482€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
43	Pi (PI)	0,2079€	-5,69%	0,00000279	1.728.388.409€
44	Aptos (APT)	2,3155€	-9,48%	0,00003109	1.698.811.466€
45	Pepe (PEPE)	0€	-7,78%	0,00000000	1.635.362.757€
46	Ethena (ENA)	0,2143€	-8,87%	0,00000288	1.590.863.017€
47	Ondo (ONDO)	0,4263€	-7,75%	0,00000572	1.346.811.779€
48	Tether Gold (XAUT)	3496,4105€	-0,34%	0,04694425	1.320.725.850€
49	Worldcoin (WLD)	0,5608€	-4,39%	0,00000753	1.311.032.598€
50	KuCoin Token (KCS)	10,0312€	-3,63%	0,00013468	1.301.335.256€
51	Polygon Ecosystem Token (POL)	0,121€	-5,29%	0,00000162	1.275.223.012€
52	PAX Gold (PAXG)	3502,6549€	-0,49%	0,04702809	1.169.036.198€
53	OFFICIAL TRUMP (TRUMP)	5,7522€	-3,92%	0,00007723	1.150.436.720€
54	Cosmos (ATOM)	2,3407€	-6,69%	0,00003143	1.121.030.588€	CoinExchange, Novaexchange
55	Filecoin [Futures] (FIL)	1,533€	-5,28%	0,00002058	1.103.590.909€	Gate.io, LBank, TOKOK
56	Algorand (ALGO)	0,1234€	-6,80%	0,00000166	1.085.698.922€
57	Global Dollar (USDG)	0,8663€	-0,02%	0,00001163	1.047.677.989€
58	Arbitrum (ARB)	0,1855€	-8,15%	0,00000249	1.042.103.295€
59	VeChain (VEN)	0,0116€	-6,97%	0,00000016	993.546.056€
60	Sky (SKY)	0,0416€	-3,85%	0,00000056	951.872.669€
61	Kaspa (KAS)	0,0346€	-6,76%	0,00000046	931.516.708€
62	Pump.fun (PUMP)	0,0025€	-8,36%	0,00000003	893.984.922€
63	StarkNet (STRK)	0,1952€	-16,21%	0,00000262	890.254.521€
64	Ripple USD (RLUSD)	0,866€	-0,06%	0,00001163	889.969.263€
65	FLARE (FLR)	0,0111€	-4,26%	0,00000015	869.958.478€
66	Render (RNDR)	1,6263€	-9,15%	0,00002184	843.362.866€
67	First Digital USD (FDUSD)	0,8631€	-0,07%	0,00001159	814.937.979€
68	Quant (QNT)	64,6331€	-4,84%	0,00086779	780.298.639€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Sei (SEI)	0,1223€	-5,43%	0,00000164	778.778.342€
70	XDC Network (XDC)	0,0434€	-2,14%	0,00000058	770.566.933€
71	Dash (DASH)	59,2876€	-16,71%	0,00079602	740.441.722€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
72	Story (IP)	2,1513€	-11,81%	0,00002888	711.700.877€
73	Jupiter (JUP)	0,2174€	-7,27%	0,00000292	699.688.734€
74	GateToken (GT)	8,6981€	-6,63%	0,00011678	698.250.264€
75	Bonk (BONK)	0€	-6,01%	0,00000000	680.739.553€
76	PancakeSwap (CAKE)	1,8941€	-5,68%	0,00002543	640.611.356€
77	Pudgy Penguins (PENGU)	0,0098€	-8,54%	0,00000013	615.250.731€
78	Artificial Superintelligence Alliance (FET)	0,256€	-7,71%	0,00000344	604.192.740€
79	Optimism (OP)	0,3079€	-6,66%	0,00000413	584.039.726€
80	Immutable X (IMX)	0,292€	-9,07%	0,00000392	580.817.811€
81	Virtual Protocol (VIRTUAL)	0,8434€	-14,21%	0,00001132	553.336.756€
82	Aerodrome Finance (AERO)	0,6076€	-12,35%	0,00000816	550.810.177€
83	Lido DAO Token (LDO)	0,5836€	-7,34%	0,00000784	519.734.518€
84	Celestia (TIA)	0,6155€	-5,03%	0,00000826	519.456.019€
85	Stacks (STX)	0,2822€	-5,55%	0,00000379	511.323.536€
86	Injective (INJ)	5,0833€	-11,15%	0,00006825	508.179.719€
87	Nexo (NEXO)	0,7856€	-5,61%	0,00001055	507.623.046€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
88	Curve DAO Token (CRV)	0,3514€	-6,84%	0,00000472	497.204.122€
89	Morpho (MORPHO)	1,3763€	-13,09%	0,00001848	494.841.988€
90	Newton (NEW)	0,0056€	-0,09%	0,00000008	494.790.251€
91	The Graph (GRT)	0,0454€	-4,57%	0,00000061	481.891.953€
92	MYX Finance (MYX)	2,1739€	-14,81%	0,00002919	480.661.504€
93	Tezos (Pre-Launch) (XTZ)	0,4406€	-4,58%	0,00000592	469.673.290€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	TrueUSD (TUSD)	0,8631€	0,02%	0,00001159	426.836.654€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
95	Kaia (KAIA)	0,0683€	-5,79%	0,00000092	421.364.844€
96	IOTA (MIOTA)	0,1009€	-6,17%	0,00000135	418.423.285€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	Decred (DCR)	24,3274€	-11,61%	0,00032663	416.803.625€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
98	ether.fi (ETHFI)	0,6773€	-12,76%	0,00000909	412.340.217€
99	Telcoin (TEL)	0,0045€	-18,54%	0,00000006	409.678.395€	HitBTC, IDEX, KuCoin, LATOKEN
100	USDD (USDD)	0,8656€	-0,04%	0,00001162	403.106.373€
101	Trust Wallet Token (TWT)	0,9358€	-4,48%	0,00001256	402.279.240€
102	Floki Inu (FLOKI)	0€	-7,20%	0,00000000	400.707.900€
103	Pyth Network (PYTH)	0,069€	-5,90%	0,00000093	396.654.208€
104	SPX6900 (SPX)	0,4196€	-15,13%	0,00000563	390.620.571€
105	Conflux Network (CFX)	0,0745€	-4,06%	0,00000100	384.050.843€
106	Ethereum Name Service (ENS)	9,9377€	-6,72%	0,00013343	375.868.102€
107	The Sandbox (SAND)	0,1418€	-6,82%	0,00000190	370.580.384€
108	DoubleZero (2Z)	0,1067€	-6,49%	0,00000143	370.509.155€
109	DeXe (DEXE)	4,3286€	-6,25%	0,00005812	362.447.250€
110	Sun (New) (SUN)	0,0187€	-1,26%	0,00000025	359.460.337€
111	Flow (Dapper labs) (FLOW)	0,2188€	-4,15%	0,00000294	355.196.009€
112	Bitcoin SV (BCHSV)	17,794€	-5,14%	0,00023891	354.993.329€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
113	Plasma (XPL)	0,1959€	-9,46%	0,00000263	352.543.683€
114	BitTorrent (new) (BTT)	0€	-2,74%	0,00000000	350.513.222€
115	Merlin Chain (MERL)	0,3287€	0,16%	0,00000441	345.800.336€
116	zkSync (ZK)	0,0378€	-16,77%	0,00000051	341.342.428€
117	APENFT (NFT)	0€	-0,75%	0,00000000	335.503.837€
118	dogwifhat ($WIF)	0,3272€	-6,62%	0,00000439	326.777.773€
119	Helium (HLM)	1,7362€	-6,22%	0,00002331	323.489.812€	Crex24, Cryptopia
120	Gala (gala)	0,0069€	-5,24%	0,00000009	322.370.851€
121	Theta Network (THETA)	0,3227€	-6,99%	0,00000433	322.677.328€
122	Pendle (PENDLE)	1,9484€	-6,64%	0,00002616	321.802.152€
123	JUST (JST)	0,032€	-2,65%	0,00000043	316.483.546€
124	Jasmy (JASMY)	0,0063€	-7,79%	0,00000009	313.925.121€
125	Maple Finance (SYRUP)	0,2691€	-15,06%	0,00000361	306.425.741€
126	Decentraland (MANA)	0,1523€	-4,44%	0,00000204	299.924.444€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
127	Gnosis (GNO)	112,9652€	-4,18%	0,00151672	298.144.400€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
128	Vaulta (A)	0,1857€	-6,70%	0,00000249	297.979.010€
129	Sonic (S)	0,0993€	-5,51%	0,00000133	285.938.801€
130	Falcon Finance (FF)	0,1195€	-0,74%	0,00000160	279.680.859€
131	LayerZero (ZRO)	1,1549€	-5,14%	0,00001551	278.927.967€
132	Euro Coin (EUROC)	1,0017€	0,32%	0,00001345	273.386.794€
133	NEO (NEO)	3,7986€	-4,86%	0,00005100	267.950.121€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Raydium (RAY)	0,9423€	-11,84%	0,00001265	252.768.429€
135	Chiliz (CHZ)	0,0248€	-3,85%	0,00000033	250.581.716€
136	Compound (COMP)	25,5462€	-6,07%	0,00034299	246.275.779€	C-Patex, Cryptopia, YoBit
137	Aethir (ATH)	0,0159€	-9,42%	0,00000021	238.505.194€
138	EigenLayer (EIGEN)	0,5342€	-7,17%	0,00000717	235.582.645€
139	Humanity Protocol (H)	0,1069€	-8,03%	0,00000144	228.573.956€
140	Arweave (AR)	3,4332€	-6,02%	0,00004610	225.398.238€
141	Basic Attention Token (BAT)	0,1498€	-3,83%	0,00000201	224.102.094€
142	SOON (SOON)	0,7513€	-21,90%	0,00001009	222.209.686€
143	Fartcoin (FARTCOIN)	0,2219€	-10,10%	0,00000298	221.942.686€
144	0G (0G)	1,0012€	0,89%	0,00001344	213.504.071€
145	Wormhole (W)	0,0426€	-6,13%	0,00000057	211.698.129€
146	Walrus (WAL)	0,1399€	-9,17%	0,00000188	211.424.312€
147	OriginTrail (TRAC)	0,4203€	-4,95%	0,00000564	210.135.367€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
148	1inch (1INCH)	0,15€	-5,43%	0,00000201	210.017.877€
149	Vision (VSN)	0,0609€	-5,35%	0,00000082	208.382.798€
150	Zebec Network (ZBCN)	0,0022€	-5,77%	0,00000003	208.335.223€
151	Horizen (ZEN)	11,7867€	-10,41%	0,00015825	207.600.505€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
152	eCash (XEC)	0€	-5,03%	0,00000000	203.384.789€
153	ZORA (ZORA)	0,0453€	-10,80%	0,00000061	202.655.354€
154	Instadapp (INST)	2,6121€	-7,39%	0,00003507	202.403.639€
155	THORChain (RUNE)	0,5707€	-7,55%	0,00000766	200.428.213€
156	ApeCoin (APE)	0,2657€	-8,00%	0,00000357	199.950.673€
157	MultiversX (EGLD)	6,7734€	-5,49%	0,00009094	195.064.547€
158	Synthetix (SNX)	0,5489€	-4,02%	0,00000737	188.540.263€
159	Golem (GNT)	0,1865€	-8,66%	0,00000250	186.467.777€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
160	dYdX (Native) (DYDX)	0,2287€	-7,14%	0,00000307	184.445.300€
161	Reserve Rights (RSR)	0,003€	-5,65%	0,00000004	182.774.979€
162	Cheems (cheems.pet) (CHEEMS)	0€	12,15%	0,00000000	180.722.225€
163	FTX Token (FTT)	0,5454€	-4,40%	0,00000732	179.374.440€	BitForex, CoinBene, IDEX, Liquid
164	JITO (JTO)	0,4437€	-7,86%	0,00000596	178.916.810€
165	WEMIX (WEMIX)	0,3838€	2,88%	0,00000515	176.008.419€
166	Livepeer (LPT)	3,7515€	-0,55%	0,00005037	175.537.192€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	Axie Infinity Shards (AXS)	1,0417€	-3,07%	0,00001399	174.122.064€
168	MX Token (MX)	1,8651€	-0,88%	0,00002504	172.444.810€
169	DeepBook Protocol (DEEP)	0,0386€	-10,39%	0,00000052	168.740.696€
170	Amp (AMP)	0,002€	-4,93%	0,00000003	164.389.917€
171	Sahara AI (SAHARA)	0,0678€	-3,19%	0,00000091	161.246.637€
172	Onyxcoin (XCN)	0,0043€	-8,64%	0,00000006	155.343.255€
173	Beam (beam)	0,0031€	1,58%	0,00000004	151.140.144€
174	KAITO (KAITO)	0,6157€	-10,13%	0,00000827	148.614.808€
175	Convex Finance (CVX)	1,4907€	-6,71%	0,00002001	146.120.672€
176	Qtum (QTUM)	1,3786€	-6,19%	0,00001851	145.990.995€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
177	Prom (PROM)	7,9072€	-1,30%	0,00010617	144.307.257€
178	Ronin (RON)	0,1995€	-5,66%	0,00000268	143.880.811€
179	SafePal (SFP)	0,2876€	-6,18%	0,00000386	143.793.091€
180	Kamino Finance (KMNO)	0,0429€	-9,84%	0,00000058	141.065.539€
181	Lombard (BARD)	0,6246€	0,09%	0,00000839	140.543.846€
182	Kusama (KSM)	8,0485€	-5,93%	0,00010806	139.703.026€
183	Theta Fuel (TFUEL)	0,0192€	-3,72%	0,00000026	136.796.797€
184	Terra (LUNA)	0€	-4,11%	0,00000000	136.539.710€	CoinExchange, YoBit
185	BUILDon (B)	0,1352€	-13,61%	0,00000182	135.229.452€
186	Toshi (TOSHI)	0,0003€	-8,37%	0,00000000	135.034.285€
187	Kite (KITE)	0,0745€	-11,99%	0,00000100	134.172.237€
188	Brett (BRETT)	0,0135€	-12,43%	0,00000018	134.064.036€
189	BinaryX (BNX)	0,3457€	-3,93%	0,00000464	132.021.423€
190	Linea (LINEA)	0,0085€	-9,05%	0,00000011	131.336.922€
191	Meteora (MET)	0,2743€	-16,37%	0,00000368	131.047.309€
192	Core DAO (CORE)	0,1254€	-12,72%	0,00000168	127.687.019€
193	AIOZ Network (AIOZ)	0,1036€	-9,41%	0,00000139	126.169.891€
194	Berachain (BERA)	0,9455€	-9,33%	0,00001269	125.998.559€
195	Mina (MINA)	0,0995€	-9,90%	0,00000134	125.664.972€
196	Axelar (AXL)	0,1166€	-7,03%	0,00000157	125.266.478€
197	Akash Network (AKT)	0,4374€	-7,15%	0,00000587	123.633.994€
198	yearn.finance (YFI)	3630,5632€	-3,84%	0,04874544	123.389.779€
199	Gas (GAS)	1,8594€	-4,64%	0,00002497	120.846.960€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	0x (ZRX)	0,1424€	-6,35%	0,00000191	120.790.929€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
201	Falcon Finance (USDf)	0,8646€	-0,06%	0,00001161	1.802.147.407€
202	Jupiter Perps LP (JLP)	3,9257€	-4,98%	0,00005271	1.595.477.070€
203	Rain (RAIN)	0,003€	-2,48%	0,00000004	702.387.642€
204	Fasttoken (FTN)	1,489€	-11,92%	0,00001999	649.592.841€
205	Ondo US Dollar Yield (USDY)	0,9614€	-0,10%	0,00001291	598.429.941€
206	Beldex (BDX)	0,0706€	-1,58%	0,00000095	527.856.623€
207	Usual Stablecoin (USD0)	0,8652€	-0,05%	0,00001162	488.706.592€
208	USDai (USDAI)	0,8663€	0,00%	0,00001163	434.331.012€
209	ZEEBU (ZBU)	0,938€	-0,33%	0,00001259	387.988.557€
210	GHO (GHO)	0,864€	-0,12%	0,00001160	362.217.912€
211	Frax (FRAX)	0,8615€	-0,19%	0,00001157	246.597.283€
212	SwissBorg (CHSB)	0,2219€	-10,11%	0,00000298	217.957.112€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0063€	-6,37%	0,00000008	195.088.219€
214	Zano (ZANO)	12,9181€	-1,11%	0,00017344	193.813.554€
215	Concordium (CCD)	0,0156€	-11,89%	0,00000021	183.303.087€
216	Project Ailey (ALE)	0,3822€	-2,15%	0,00000513	159.117.052€
217	Legacy Token (LGCT)	1,4815€	-0,01%	0,00001989	157.247.466€
218	UPCX (UPC)	1,6056€	-0,27%	0,00002156	156.372.495€
219	StandX DUSD (DUSD)	0,8649€	-0,08%	0,00001161	156.092.446€
220	Undeads Games (UDS)	1,9392€	1,10%	0,00002604	148.841.844€
221	BNB48 Club Token (KOGE)	41,5564€	-0,04%	0,00055795	140.802.427€
222	BitMart Token (BMX)	0,4322€	-0,16%	0,00000580	140.159.716€	BitMart, DDEX
223	SoSoValue (SOSO)	0,5089€	-4,25%	0,00000683	139.838.864€
224	Astherus USDF (USDF)	0,8644€	-0,04%	0,00001161	137.946.762€
225	WeFi (WFI)	1,8395€	-3,19%	0,00002470	135.991.461€
226	Ribbita by Virtuals (TIBBIR)	0,1321€	-37,33%	0,00000177	132.125.786€
227	GUSD (GUSD)	0,8653€	-0,04%	0,00001162	129.312.974€
228	Alchemist AI (ALCH)	0,1457€	-7,66%	0,00000196	123.872.377€
229	Shuffle (SHFL)	0,3506€	-2,01%	0,00000471	122.781.705€
230	Creditcoin (CTC)	0,2364€	-14,01%	0,00000317	119.515.015€	BCEX, IDAX, OEX
231	Movement (MOVE)	0,0425€	-6,93%	0,00000057	118.886.262€
232	Ravencoin (RVN)	0,0074€	-4,25%	0,00000010	117.003.106€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
233	Oasis Network (ROSE)	0,0155€	-9,35%	0,00000021	115.876.647€
234	SuperVerse (SUPER)	0,1792€	-8,84%	0,00000241	114.189.204€
235	Kava (KAVA)	0,1046€	-4,41%	0,00000140	113.269.082€
236	Agora (AUSD)	0,8662€	-0,06%	0,00001163	111.657.762€
237	Nervos Network (CKB)	0,0023€	-5,51%	0,00000003	109.825.059€
238	GoMining token (GMT)	0,269€	-0,72%	0,00000361	109.377.152€
239	SushiSwap (SUSHI)	0,3796€	-4,75%	0,00000510	108.873.738€
240	Nano (NANO)	0,8132€	-8,94%	0,00001092	108.352.653€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
241	DigiByte (DGB)	0,006€	-10,22%	0,00000008	108.038.712€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
242	MOG Coin (MOG)	0€	-7,81%	0,00000000	107.917.596€
243	Threshold (T)	0,01€	-2,54%	0,00000013	107.547.308€
244	Fellaz (FLZ)	0,2276€	-0,79%	0,00000306	107.420.777€
245	Zilliqa (ZIL)	0,0054€	-6,04%	0,00000007	105.263.164€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
246	Grass (GRASS)	0,4283€	6,81%	0,00000575	104.455.475€
247	Baby Doge Coin (BabyDoge)	0€	-6,37%	0,00000000	103.065.112€
248	Non-Playable Coin (NPC)	0,0135€	-7,99%	0,00000018	102.037.616€
249	Ultima (ULTIMA)	2725,434€	-0,06%	0,03659280	101.955.761€
250	Bio Protocol (BIO)	0,0553€	-3,86%	0,00000074	101.516.206€
251	Aleo (ALEO)	0,1507€	-4,89%	0,00000202	100.580.521€
252	SLT (SLT)	11,7779€	-1,67%	0,00015813	100.111.839€
253	Melania Meme (MELANIA)	0,1097€	-3,83%	0,00000147	99.780.948€
254	Audiera (BEAT)	0,7146€	65,23%	0,00000959	99.524.803€
255	DOG•GO•TO•THE•MOON (DOG)	0,001€	-9,52%	0,00000001	98.953.867€
256	Staika (STIK)	0,7545€	47,03%	0,00001013	98.947.508€
257	YZY MONEY (YZY)	0,327€	0,12%	0,00000439	98.113.581€
258	Verge (XVG)	0,0059€	-9,95%	0,00000008	98.092.426€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
259	Giggle Fund (GIGGLE)	96,8342€	-12,86%	0,00130014	96.834.169€
260	Mocaverse (MOCA)	0,0243€	-6,17%	0,00000033	96.038.109€
261	cat in a dogs world (MEW)	0,0011€	-6,64%	0,00000001	93.950.182€
262	Useless Coin (USELESS)	0,0937€	-14,41%	0,00000126	93.593.058€
263	Frax USD (FRXUSD)	0,8663€	0,10%	0,00001163	93.515.167€
264	Snek (SNEK)	0,0013€	-12,58%	0,00000002	93.403.883€
265	Numeraire (NMR)	12,0967€	34,73%	0,00016242	92.372.722€	Bittrex, DDEX, IDEX, Poloniex, Upbit
266	ViciCoin (VCNT)	15,0335€	0,95%	0,00020185	91.540.446€
267	Blur (BLUR)	0,0349€	0,42%	0,00000047	91.036.739€
268	Open Campus (EDU)	0,1461€	1,09%	0,00000196	90.727.523€
269	Rollbit Coin (RLB)	0,0491€	-5,42%	0,00000066	90.512.152€
270	Keeta (KTA)	0,2043€	-13,00%	0,00000274	90.264.325€
271	Astar (ASTR)	0,0109€	-5,08%	0,00000015	90.108.208€
272	Turbo (TURBO)	0,0013€	-8,36%	0,00000002	89.420.263€
273	NEXPACE (NXPC)	0,3974€	3,25%	0,00000534	89.258.247€
274	QUBIC (QUBIC)	0€	-6,41%	0,00000000	88.701.535€
275	Popcat (POPCAT)	0,0891€	-4,33%	0,00000120	87.362.646€
276	ZetaChain (ZETA)	0,0775€	-5,15%	0,00000104	86.827.039€
277	Tensor (TNSR)	0,1727€	118,21%	0,00000232	86.721.823€
278	Unibase (UB)	0,0347€	-0,55%	0,00000047	86.649.524€
279	Holo (HOT)	0,0005€	-4,37%	0,00000001	86.317.632€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
280	Avantis (AVNT)	0,3336€	-10,17%	0,00000448	86.135.712€
281	Celo (CGLD)	0,1447€	-4,40%	0,00000194	84.929.127€
282	SPACE ID (ID)	0,0707€	-4,99%	0,00000095	84.742.277€
283	Euler Finance (EUL)	3,5016€	-4,28%	0,00004701	84.342.499€
284	ApeX Protocol (APEX)	0,6536€	-7,04%	0,00000877	84.128.365€
285	Safe (SAFE)	0,1268€	-6,45%	0,00000170	83.739.836€
286	Chia Network (XCH)	5,7968€	-4,19%	0,00007783	83.542.388€
287	ChainOpera AI (COAI)	0,443€	-20,79%	0,00000595	83.276.166€
288	CoW Protocol (COW)	0,1576€	-5,36%	0,00000212	83.093.416€
289	VeThor Token (VTHO)	0,0009€	-4,89%	0,00000001	82.922.239€	Gate.io, LBank, OceanEx
290	Alchemy Pay (ACH)	0,0085€	-2,27%	0,00000011	82.470.423€
291	Proton (XPR)	0,0029€	-8,49%	0,00000004	81.968.186€
292	Quantum Resistant Ledger (QRL)	1,2008€	5,03%	0,00001612	81.576.474€	Bittrex, UPbit
293	???? (????)	0,0812€	-26,60%	0,00000109	81.176.080€
294	Succinct (PROVE)	0,416€	-4,96%	0,00000559	81.127.094€
295	AWE Network (AWE)	0,0418€	-7,84%	0,00000056	81.112.019€
296	Drift (DRIFT)	0,196€	-8,23%	0,00000263	80.816.453€
297	Casper (CSPR)	0,0059€	10,98%	0,00000008	80.415.657€
298	MNEE (MNEE)	0,8645€	-0,21%	0,00001161	80.257.820€
299	Pirate Chain (ARRR)	0,4062€	-21,39%	0,00000545	79.708.559€
300	Siacoin (SC)	0,0014€	-5,44%	0,00000002	79.648.697€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
301	Anoma (XAN)	0,0316€	-2,28%	0,00000042	78.992.888€
302	AI Companions (AIC)	0,1044€	1,69%	0,00000140	78.323.095€
303	ORDI (ORDI)	3,7247€	-4,55%	0,00005001	78.218.321€
304	Velo (VELO)	0,0044€	-16,14%	0,00000006	77.326.352€
305	Request (REQ)	0,0968€	-1,23%	0,00000130	77.109.234€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
306	RealLink (REAL)	0,0559€	-3,89%	0,00000075	76.874.636€
307	Peanut the Squirrel (PNUT)	0,0764€	-7,12%	0,00000103	76.357.134€
308	Folks Finance (FOLKS)	6,265€	11,55%	0,00008412	76.423.025€
309	MANTRA (OM)	0,068€	-1,35%	0,00000091	76.035.206€
310	VVS Finance (VVS)	0€	-8,80%	0,00000000	75.326.746€
311	SKALE Network (SKL)	0,0124€	-6,16%	0,00000017	74.996.246€
312	Bitkub Coin (KUB)	1,0862€	-3,38%	0,00001458	74.923.046€
313	GMX (GMX)	7,1618€	-5,33%	0,00009616	74.124.476€
314	Yooldo (ESPORTS)	0,3162€	7,70%	0,00000424	73.143.063€
315	WhiteRock (WHITE)	0,0001€	-2,97%	0,00000000	73.039.635€
316	IoTeX (IOTX)	0,0077€	-7,02%	0,00000010	73.007.131€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
317	Lagrange (LA)	0,3752€	3,47%	0,00000504	72.419.289€
318	Vana (VANA)	2,3797€	-6,31%	0,00003195	71.591.984€
319	Ankr (ANKR)	0,007€	-5,44%	0,00000009	69.911.505€
320	Zigcoin (ZIG)	0,0494€	-10,71%	0,00000066	69.568.866€
321	Memecoin (MEME)	0,0012€	-3,65%	0,00000002	69.443.184€
322	Plume (PLUME)	0,0217€	-7,47%	0,00000029	68.131.775€
323	Altlayer (ALT)	0,0144€	15,41%	0,00000019	68.083.470€
324	UChain (UCN)	1352,8727€	0,25%	0,01816423	67.643.637€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
325	Stargate Finance (STG)	0,1019€	-5,19%	0,00000137	67.381.586€
326	Loopring (LRC)	0,0493€	-2,49%	0,00000066	67.348.504€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
327	Frax Share (FXS)	0,7657€	-2,50%	0,00001028	67.276.405€
328	RedStone (RED)	0,2277€	-3,86%	0,00000306	66.850.756€
329	UMA (UMA)	0,7523€	-3,91%	0,00001010	66.620.366€
330	Ore (v2) (ORE)	160,9327€	-24,32%	0,00216075	66.307.601€
331	World Mobile Token (WMT)	0,0835€	-9,45%	0,00000112	65.906.142€
332	EUR CoinVertible (EURCV)	0,9997€	0,18%	0,00001342	65.738.402€
333	BitDCA (BDCA)	0,8706€	-0,51%	0,00001169	65.734.482€
334	LCX (LCX)	0,0687€	-8,68%	0,00000092	65.250.276€
335	HashKey Platform Token (HSK)	0,2107€	-15,00%	0,00000283	65.048.671€
336	COTI (COTI)	0,0261€	-5,86%	0,00000035	64.967.872€
337	Swarm Network (TRUTH)	0,031€	-2,02%	0,00000042	64.650.519€
338	ICON (ICX)	0,0597€	-4,34%	0,00000080	64.471.418€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
339	Waves (WAVES)	0,5392€	-0,80%	0,00000724	64.382.389€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
340	Ape and Pepe (APEPE)	0€	9,69%	0,00000000	64.171.340€
341	Moo Deng (moodengsol.com) (MOODENG)	0,0637€	-5,04%	0,00000086	63.100.699€
342	APRO (AT)	0,2742€	0,78%	0,00000368	63.057.843€
343	Status (SNT)	0,0131€	-5,59%	0,00000018	62.946.558€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
344	PayProtocol (PCI)	0,059€	-1,66%	0,00000079	62.285.863€
345	Sologenic (SOLO)	0,1526€	-9,38%	0,00000205	60.867.111€
346	Burnedfi (BURN)	4,8644€	2,02%	0,00006531	60.414.979€
347	XYO (XYO)	0,0044€	-7,93%	0,00000006	59.767.461€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
348	Mask Network (MASK)	0,595€	-3,29%	0,00000799	59.502.223€
349	peaq (PEAQ)	0,0403€	-8,91%	0,00000054	59.071.989€
350	River (RIVER)	3,0104€	-3,88%	0,00004042	59.004.724€
351	Harmony (ONE)	0,004€	-1,17%	0,00000005	58.393.067€	BitMart, IDEX
352	BounceBit (BB)	0,0657€	-2,50%	0,00000088	58.333.953€
353	Orca (ORCA)	0,9663€	-5,68%	0,00001297	58.127.017€
354	GOHOME (GOHOME)	116,1489€	-5,48%	0,00155946	58.062.244€
355	Centrifuge (CFG)	0,1009€	-10,40%	0,00000136	57.348.056€
356	Polymesh (POLYX)	0,0568€	-2,83%	0,00000076	57.208.143€
357	Storj (STORJ)	0,1352€	-3,14%	0,00000182	57.198.398€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
358	Ontology (ONT)	0,0621€	-5,42%	0,00000083	57.101.369€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	Orbler (ORBR)	0,0562€	-0,88%	0,00000075	57.077.899€
360	Enjin Coin (ENJ)	0,0299€	-4,28%	0,00000040	56.859.378€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
361	Osmosis (OSMO)	0,0754€	-3,91%	0,00000101	56.690.483€
362	lisUSD (lisUSD)	0,8653€	0,03%	0,00001162	56.553.238€
363	Band Protocol (BAND)	0,3347€	-5,52%	0,00000449	56.321.336€
364	QuantixAI (QAI)	69,778€	-3,62%	0,00093687	56.113.531€
365	Yield Guild Games (YGG)	0,0826€	-4,04%	0,00000111	56.046.890€
366	Pieverse (PIEVERSE)	0,3191€	36,72%	0,00000428	55.842.777€
367	Lucidum Coin (LUCIC)	0,3403€	-5,95%	0,00000457	55.841.164€
368	Pundi X[new] (PUNDIX)	0,2154€	-3,07%	0,00000289	55.651.189€
369	DeAgentAI (AIA)	0,429€	-10,14%	0,00000576	55.444.066€
370	Venus (XVS)	3,3883€	-5,77%	0,00004549	55.428.639€
371	ETHPoW (ETHW)	0,5139€	-11,86%	0,00000690	55.412.529€
372	Tornado Cash (TORN)	10,5023€	-7,33%	0,00014101	55.244.075€
373	iExec RLC (RLC)	0,6279€	-5,53%	0,00000843	54.628.078€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
374	Gems (GEMS)	0,0909€	-17,02%	0,00000122	54.427.041€
375	Notcoin (NOT)	0,0005€	-2,41%	0,00000001	54.297.468€
376	SXP (SXP)	0,081€	-1,95%	0,00000109	53.702.153€
377	Tellor (TRB)	19,6602€	-4,94%	0,00026397	53.700.737€
378	Solayer (LAYER)	0,1701€	-4,79%	0,00000228	53.162.868€
379	Venom (VENOM)	0,0536€	-1,40%	0,00000072	53.002.973€
380	aelf (ELF)	0,066€	-12,70%	0,00000089	52.950.390€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
381	Magic Eden (ME)	0,3159€	-4,67%	0,00000424	52.900.539€
382	Ardor (ARDR)	0,0529€	-1,20%	0,00000071	52.824.455€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
383	STEPN (GMT)	0,017€	-4,14%	0,00000023	52.816.256€
384	Spark (SPK)	0,0265€	-5,87%	0,00000036	52.693.933€
385	OG Fan Token (OG)	11,7857€	-0,30%	0,00015824	52.069.032€
386	Venus BUSD (vBUSD)	0,0193€	-0,03%	0,00000026	52.064.129€
387	GEODNET (GEOD)	0,1186€	-3,75%	0,00000159	52.020.843€
388	BICONOMY (BICO) (BICO)	0,0519€	-0,08%	0,00000070	51.752.707€
389	Paxos Standard (PAX)	0,8641€	-0,10%	0,00001160	51.732.128€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
390	io.net (IO)	0,2181€	-2,03%	0,00000293	51.647.607€
391	Dymension (DYM)	0,1256€	78,92%	0,00000169	51.396.067€
392	Babylon (BABY)	0,0181€	-5,92%	0,00000024	51.302.339€
393	Rocket Pool (RPL)	2,3275€	-5,21%	0,00003125	51.094.488€	IDEX
394	elizaOS (ELIZAOS)	0,0068€	-21,81%	0,00000009	51.074.629€
395	Victoria VR (VR)	0,003€	0,81%	0,00000004	50.806.914€
396	ECOMI (OMI)	0,0002€	-2,42%	0,00000000	50.560.959€
397	Comedian (BAN)	0,0505€	-4,50%	0,00000068	50.508.714€
398	Arkham (ARKM)	0,2242€	-6,41%	0,00000301	50.466.739€
399	Manta Network (MANTA)	0,1116€	-3,57%	0,00000150	50.372.898€
400	Eurite (EURI)	0,9997€	0,17%	0,00001342	50.053.895€
401	Decentralized Social (DESO)	5,5238€	-3,41%	0,00007416	49.076.058€
402	Wiki Cat (WKC)	0€	-15,61%	0,00000000	48.928.715€
403	Huma Finance (HUMA)	0,0215€	-4,53%	0,00000029	48.742.298€
404	Defi App (HOME)	0,0178€	-4,06%	0,00000024	48.320.537€
405	Balancer (BAL)	0,7057€	14,98%	0,00000948	47.996.142€
406	Dohrnii (DHN)	2,8035€	-0,44%	0,00003764	47.869.966€
407	Binance USD (BUSD)	0,8664€	-0,02%	0,00001163	47.676.206€	Binance, HitBTC
408	SpaceN (SN)	1,19€	5,98%	0,00001598	47.611.693€
409	Tagger (TAG)	0,0004€	-2,75%	0,00000001	47.608.145€
410	Momentum (MMT)	0,2326€	-5,85%	0,00000312	47.465.800€
411	SSV Network (SSV)	3,2346€	-2,92%	0,00004343	47.222.853€
412	Anchored Coins AEUR (AEUR)	0,9811€	-1,50%	0,00001317	47.021.958€
413	PYTHIA (PYTHIA)	0,0471€	-5,36%	0,00000063	47.017.904€
414	Gigachad (GIGA)	0,005€	-6,59%	0,00000007	46.949.686€
415	Gravity (G)	0,0046€	-2,05%	0,00000006	46.882.045€
416	Keep Network (KEEP)	0,0484€	-0,16%	0,00000065	46.849.427€
417	Tokenlon Network Token (LON)	0,3751€	-5,17%	0,00000504	46.687.911€
418	MultiBank Group ($MBG)	0,3585€	-5,27%	0,00000481	46.596.053€
419	Secret (SCRT)	0,1434€	-9,67%	0,00000193	46.575.253€
420	Hive Blockchain (HIVE)	0,0929€	-2,29%	0,00000125	46.504.512€
421	BORA (BORA)	0,0421€	-3,40%	0,00000057	46.281.775€
422	Kyber Network Crystal v2 (KNC)	0,2401€	-3,17%	0,00000322	45.755.741€
423	Neiro (NEIRO)	0,0001€	-6,01%	0,00000000	45.584.368€
424	tokenbot (CLANKER)	46,1692€	-17,67%	0,00061989	45.535.657€
425	Space and Time (SXT)	0,0324€	-3,73%	0,00000043	45.353.315€
426	BIM (BIM)	1,5113€	-7,83%	0,00002029	45.338.768€
427	IOStoken (IOST)	0,0015€	-4,47%	0,00000002	45.274.286€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
428	Sign (SIGN)	0,0335€	-7,44%	0,00000045	45.230.646€
429	ConstitutionDAO (PEOPLE)	0,0089€	-3,38%	0,00000012	44.838.331€
430	Lista DAO (LISTA)	0,176€	-4,58%	0,00000236	44.821.630€
431	Power Ledger (POWR)	0,0787€	-3,75%	0,00000106	44.704.954€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
432	Ark (ARK)	0,2319€	-4,32%	0,00000311	44.627.411€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
433	Metis (METIS)	6,6493€	-7,23%	0,00008928	44.528.962€
434	Terra (LUNA)	0,0625€	-4,28%	0,00000084	44.394.004€
435	Wootrade (WOO)	0,0233€	-6,05%	0,00000031	44.390.818€
436	Metaplex (MPLX)	0,0786€	-5,02%	0,00000106	44.240.403€
437	OpenLedger (OPEN)	0,2053€	-4,10%	0,00000276	44.234.208€
438	Illuvium (ILV)	6,5047€	-5,01%	0,00008733	43.856.723€
439	BOOK OF MEME (BOME)	0,0006€	-6,45%	0,00000001	43.791.552€
440	Chromia (CHR)	0,0516€	-3,59%	0,00000069	43.773.089€
441	Aevo (AEVO)	0,0478€	4,61%	0,00000064	43.761.072€
442	VNDC (VNDC)	0€	-0,30%	0,00000000	43.689.449€
443	MindWaveDAO (NILA)	0,0516€	-5,28%	0,00000069	43.463.360€
444	Bancor (BNT)	0,3769€	-7,29%	0,00000506	43.416.600€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
445	StorX Network (SRX)	0,0595€	-1,74%	0,00000080	43.183.249€
446	Stratis [New] (STRAX)	0,0212€	-4,92%	0,00000028	42.998.181€
447	BLAST (BLAST)	0,0009€	-7,15%	0,00000001	42.834.625€	Crex24, STEX
448	Jelly-My-Jelly (JELLYJELLY)	0,0426€	33,21%	0,00000057	42.631.798€
449	Matrixdock Gold (XAUM)	3530,3703€	-0,35%	0,04740021	42.426.325€
450	Big Time (BIGTIME)	0,0208€	-3,42%	0,00000028	42.362.407€
451	Civic (CVC)	0,042€	-2,98%	0,00000056	41.963.351€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
452	Stronghold Token (SHX)	0,0072€	-6,60%	0,00000010	41.770.582€
453	Liquity V2 (BOLD)	0,8646€	-0,32%	0,00001161	41.712.744€
454	XPIN Network (XPIN)	0,0024€	-1,63%	0,00000003	41.693.446€
455	Zel (ZEL)	0,1041€	-8,15%	0,00000140	41.647.545€	STEX, Trade Satoshi, TradeOgre
456	HarryPotterObamaSonic10Inu (BITCOIN)	0,0416€	-13,08%	0,00000056	41.548.645€
457	Subsquid (SQD)	0,0442€	-10,90%	0,00000059	41.364.112€
458	siren (SIREN)	0,0566€	-4,20%	0,00000076	41.271.313€
459	CyberConnect (CYBER)	0,7192€	-15,00%	0,00000966	41.050.456€
460	aPriori (APR)	0,2215€	-6,84%	0,00000297	40.973.746€
461	API3 (API3)	0,4721€	-6,41%	0,00000634	40.800.817€
462	Cartesi (CTSI)	0,0459€	30,00%	0,00000062	40.781.163€
463	Rekt (rektcoin.com) (REKT)	0€	-17,50%	0,00000000	40.587.629€
464	Bonfida (aka SNS) (FIDA)	0,0408€	-1,91%	0,00000055	40.415.345€
465	UnifAI Network (UAI)	0,1689€	-2,80%	0,00000227	40.377.375€
466	Audius (AUDIO)	0,0292€	-2,13%	0,00000039	40.117.273€
467	Gemini Dollar (GUSD)	0,8665€	0,01%	0,00001163	39.942.376€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
468	aixbt by Virtuals (AIXBT)	0,04€	-9,63%	0,00000054	39.918.324€
469	Xai (XAI)	0,0214€	27,91%	0,00000029	39.486.620€
470	MVL (MVL)	0,0014€	-2,39%	0,00000002	39.433.366€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
471	Orbs (ORBS)	0,0093€	-4,86%	0,00000012	39.152.635€
472	Firo (XZC)	2,168€	-27,21%	0,00002911	38.920.961€
473	Liquity (LQTY)	0,4076€	-5,61%	0,00000547	38.905.260€
474	Tesla tokenized stock (xStock) (TSLAX)	343,9318€	-3,88%	0,00461777	38.863.659€
475	BOB (Build on Bitcoin) (BOB)	0,0175€	-19,24%	0,00000023	38.825.211€
476	Spell Token (SPELL)	0,0002€	-5,56%	0,00000000	38.822.937€
477	WAX (WAX)	0,0086€	-1,24%	0,00000012	38.728.941€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
478	Pixels (PIXEL)	0,0126€	12,05%	0,00000017	38.608.754€
479	Zentry (ZENT)	0,0049€	-4,02%	0,00000007	38.432.693€
480	Law Blocks (LBT)	0,1557€	4,89%	0,00000209	38.155.786€
481	NOW Token (NOW)	0,449€	-7,32%	0,00000603	38.074.653€
482	IQ (IQ)	0,0016€	-4,45%	0,00000002	37.863.462€
483	IAGON (IAG)	0,1004€	-6,55%	0,00000135	37.767.116€
484	Constellation (DAG)	0,013€	-5,34%	0,00000017	37.400.845€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
485	OVERTAKE (TAKE)	0,2301€	-3,62%	0,00000309	37.287.591€
486	DIA (DIA)	0,3095€	-5,60%	0,00000416	37.041.562€
487	Bitlight (LIGHT)	0,8535€	-36,74%	0,00001146	36.747.499€
488	Somnia (SOMI)	0,2285€	-6,04%	0,00000307	36.599.654€
489	DORA (DORA)	0,0369€	-0,25%	0,00000050	36.551.697€
490	CARV (CARV)	0,1201€	-10,17%	0,00000161	36.391.044€
491	Lisk (LSK)	0,1644€	-11,43%	0,00000221	36.337.180€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
492	Freysa (FAI)	0,0044€	-3,30%	0,00000006	36.317.370€
493	sUSD (SUSD)	0,8338€	-0,26%	0,00001120	36.310.456€	KuCoin
494	Tether EURt (EURT)	0,9907€	-0,48%	0,00001330	36.048.462€
495	Goatseus Maximus (GOAT)	0,0359€	2,75%	0,00000048	35.858.845€
496	Tradoor (TRADOOR)	2,4963€	2,25%	0,00003352	35.819.348€
497	Ontology Gas (ONG)	0,083€	-3,78%	0,00000112	35.800.909€	Bancor Network, IDEX
498	KGeN (KGEN)	0,1802€	0,57%	0,00000242	35.791.957€
499	Milk Alliance (MLK)	0,0698€	-3,94%	0,00000094	35.729.095€
500	EscoinToken (ELG)	0,2265€	1,03%	0,00000304	35.594.009€
501	Marlin (POND)	0,0043€	-2,08%	0,00000006	35.514.469€
502	Venice Token (VVV)	0,8712€	-11,02%	0,00001170	35.407.781€
503	Aurora (AURORA)	0,0539€	-8,23%	0,00000072	35.360.649€
504	Aegis YUSD (YUSD)	0,8657€	-0,04%	0,00001162	35.197.238€
505	Klickl Token (KLK)	0,349€	-0,33%	0,00000469	34.900.765€
506	XUSD (XUSD)	0,8666€	0,00%	0,00001163	34.745.806€
507	Allora (ALLO)	0,173€	21,78%	0,00000232	34.688.842€
508	Hivemapper (HONEY)	0,0067€	-14,45%	0,00000009	34.636.574€
509	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8665€	0,02%	0,00001163	34.582.045€
510	Phala.Network (PHA)	0,0423€	-4,68%	0,00000057	34.513.103€
511	Caldera (ERA)	0,2309€	9,35%	0,00000310	34.295.270€
512	OKZOO (AIOT)	0,3696€	-7,51%	0,00000496	34.196.392€
513	Resolv (RESOLV)	0,1063€	-3,10%	0,00000143	33.958.235€
514	QANplatform (QARK)	0,0191€	-3,12%	0,00000026	33.920.517€
515	Steem (STEEM)	0,0637€	-4,33%	0,00000086	33.916.011€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
516	Shentu (CTK)	0,2219€	-3,24%	0,00000298	33.881.023€
517	Corn (CORN)	0,0644€	1,94%	0,00000086	33.820.376€
518	TokenPocket (TPT)	0,0096€	-3,53%	0,00000013	33.190.291€
519	Across Protocol (ACX)	0,0517€	-1,66%	0,00000069	33.172.181€
520	Mythos (MYTH)	0,0381€	-11,12%	0,00000051	33.096.219€
521	Taiko (TAIKO)	0,1706€	-2,07%	0,00000229	32.983.189€
522	Gains Network (GNS)	1,2317€	-2,72%	0,00001654	32.973.016€
523	RSK Infrastructure Framework (RIF)	0,0329€	-2,99%	0,00000044	32.927.166€
524	SATS (Ordinals) (SATS)	0€	-4,97%	0,00000000	32.784.169€
525	USDB (USDB)	0,8627€	0,19%	0,00001158	32.698.798€
526	YieldBasis (YB)	0,3709€	-4,09%	0,00000498	32.605.709€
527	SwftCoin (SWFTC)	0,0032€	-8,74%	0,00000004	32.486.790€	HitBTC, Huobi, OKEx
528	MobileCoin (MOB)	0,1635€	0,49%	0,00000219	32.431.945€
529	Ergo (EFYT)	0,3924€	-7,57%	0,00000527	32.335.449€	Waves Decentralized Exchange
530	Janction (JCT)	0,0028€	-14,57%	0,00000004	32.308.829€
531	CROSS (CROSS)	0,0961€	-4,92%	0,00000129	32.206.044€
532	Bounce Token (BOT)	4,8607€	-4,92%	0,00006526	32.033.477€	Bibox, Bytex, Coinrail, Gate.io, LBank
533	Liquity USD (LUSD)	0,8638€	-0,17%	0,00001160	31.915.564€
534	DeBridge (DBR)	0,0165€	-8,10%	0,00000022	31.797.046€
535	Celer Network (CELR)	0,0041€	-1,75%	0,00000005	31.776.059€
536	MAGIC (MAGIC)	0,1002€	-8,76%	0,00000135	31.741.344€
537	AI Analysis Token (AIAT)	0,2161€	-1,91%	0,00000290	31.637.347€
538	TROLL (SOL) (TROLL)	0,0316€	-18,19%	0,00000042	31.574.971€
539	Sonic SVM (SONIC)	0,0759€	-8,11%	0,00000102	31.493.749€
540	Metal (MTL)	0,3583€	-3,82%	0,00000481	31.404.154€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
541	Ampleforth (AMPL)	1,1102€	1,81%	0,00001491	31.391.339€
542	Orderly Network (ORDER)	0,0901€	-14,19%	0,00000121	31.104.114€
543	DeFi Pulse Index (DPI)	55,5071€	-7,14%	0,00074526	31.027.522€
544	Cobak Token (CBK)	0,3154€	-3,51%	0,00000423	31.025.899€
545	Saga (SGA)	0,0971€	27,94%	0,00000130	31.002.920€
546	SUPRA (SUPRA)	0,0015€	-1,53%	0,00000002	30.996.323€
547	Usual (USD0)	0,0235€	-2,37%	0,00000032	30.977.322€
548	Celo Dollar (CUSD)	0,8679€	0,13%	0,00001165	30.856.112€
549	Fractal Bitcoin (FB)	0,3444€	-0,53%	0,00000462	30.763.473€
550	Smooth Love Potion (SLP)	0,0009€	-2,59%	0,00000001	30.748.439€
551	ChainGPT (CGPT)	0,0354€	-2,06%	0,00000047	30.633.188€
552	PePeonTron (PEPEONTRON)	0,0305€	39,04%	0,00000041	30.541.461€
553	Clearpool (CPOOL)	0,0363€	-8,34%	0,00000049	30.499.389€
554	Devve (DEVVE)	0,3143€	-3,74%	0,00000422	30.311.894€
555	TerraUSD (UST)	0,0054€	-6,75%	0,00000007	30.154.349€
556	BSquared Network (B2)	0,64€	-5,79%	0,00000859	30.017.546€
557	Dent (DENT)	0,0003€	-1,91%	0,00000000	29.961.154€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
558	Anime (ANIME)	0,0054€	-4,86%	0,00000007	29.828.491€
559	NYM (NYM)	0,0363€	3,56%	0,00000049	29.811.941€
560	Sapien (SAPIEN)	0,1189€	-5,49%	0,00000160	29.727.835€
561	Lumera Health (LUR)	2,579€	-0,19%	0,00003463	29.414.977€
562	Propy (PRO)	0,2941€	-13,78%	0,00000395	29.409.155€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
563	dKargo (DKA)	0,0059€	-2,84%	0,00000008	29.374.545€
564	Wilder World (WILD)	0,0629€	-9,20%	0,00000084	29.358.619€
565	MetYa (MET)	0,1395€	-4,43%	0,00000187	29.317.091€
566	Global Commercial Business (GCB)	0,0243€	-0,94%	0,00000033	29.212.922€
567	Islamic Coin (ISLM)	0,0133€	-0,65%	0,00000018	29.166.344€
568	STBL (STBL)	0,0582€	-5,01%	0,00000078	29.089.193€
569	B3 (B3)	0,0009€	-2,33%	0,00000001	28.974.224€
570	c8ntinuum (CTM)	0,0325€	-7,44%	0,00000044	28.856.041€
571	Sophon (SOPH)	0,0145€	-6,35%	0,00000019	28.918.023€
572	Aura (AURA)	0,0299€	-10,83%	0,00000040	28.784.457€
573	Moonriver (MOVR)	2,7811€	-0,83%	0,00003734	28.723.303€
574	Osaka Protocol (OSAK)	0€	-7,04%	0,00000000	28.664.621€
575	Quack AI (Q)	0,0131€	2,05%	0,00000018	28.573.661€
576	Hashflow (HFT)	0,0436€	27,79%	0,00000059	28.208.572€
577	Mango Network (MGO)	0,0178€	-2,88%	0,00000024	28.470.695€
578	Wink (WINK)	0€	-0,91%	0,00000000	28.404.694€	YoBit
579	GameBuild (GAME)	0,0015€	-6,48%	0,00000002	28.400.801€
580	Cookie (COOKIE)	0,045€	-5,92%	0,00000060	28.270.920€
581	Renzo (REZ)	0,0062€	3,19%	0,00000008	28.255.755€
582	Electroneum (ETN)	0,0016€	-0,54%	0,00000002	28.254.378€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
583	Nomina (NOM)	0,0097€	-4,50%	0,00000013	28.249.073€
584	MEET48 (IDOL)	0,027€	-7,72%	0,00000036	28.218.781€
585	Tokamak Network (TON)	0,6423€	-3,06%	0,00000862	28.158.119€
586	Cheelee (CHEELEE)	0,4944€	-5,45%	0,00000664	28.096.627€
587	Verasity (VRA)	0,0003€	-9,65%	0,00000000	27.993.783€
588	Degen (DEGEN)	0,0011€	-4,97%	0,00000001	27.986.368€
589	Dusk (DUSK)	0,0575€	-12,42%	0,00000077	27.985.311€
590	Nillion (NIL)	0,1026€	5,19%	0,00000138	27.827.378€
591	Doodles (DOOD)	0,0036€	-5,74%	0,00000005	27.781.413€
592	Hippo Protocol (HP)	0,0225€	-4,12%	0,00000030	27.759.671€
593	4 (4)	0,0277€	-17,67%	0,00000037	27.746.832€
594	Boundless (ZKC)	0,1237€	-5,09%	0,00000166	27.578.044€
595	FLock.io (FLOCK)	0,1124€	-9,96%	0,00000151	27.447.635€
596	Definitive (EDGE)	0,135€	-13,80%	0,00000181	27.418.098€
597	QuarkChain (QKC)	0,0038€	-1,93%	0,00000005	27.333.528€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
598	Aergo (AERGO)	0,0558€	-6,56%	0,00000075	27.328.772€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
599	Acet (ACT)	0,0217€	5,37%	0,00000029	27.326.522€
600	Portal To Bitcoin (PTB)	0,0145€	-9,64%	0,00000019	27.304.161€
601	CoinEx Token (CET)	0,0385€	-1,82%	0,00000052	27.290.234€	CoinEx
602	Ika (IKA)	0,0091€	-4,78%	0,00000012	27.254.568€
603	Pocket Network (POKT)	0,012€	-8,00%	0,00000016	27.250.894€
604	DarkStar (DARK)	0,0925€	-5,08%	0,00000124	27.145.116€
605	Mira Network (MIRA)	0,1418€	-4,54%	0,00000190	27.109.342€
606	JOE (JOE)	0,0679€	-2,78%	0,00000091	27.097.814€
607	Impossible Cloud Network (ICNT)	0,1612€	-4,96%	0,00000216	26.960.181€
608	Echelon Prime (PRIME)	0,7525€	-3,22%	0,00001010	26.919.382€
609	Baby Shark Universe (BSU)	0,1594€	1,26%	0,00000214	26.780.862€
610	Banana Gun (BANANA)	6,6028€	-5,43%	0,00008865	26.446.581€
611	Dogelon Mars (ELON)	0€	-5,99%	0,00000000	26.399.488€
612	MediBloc (MED)	0,0025€	-4,59%	0,00000003	26.374.328€	Coinrail, Gate.io
613	ANyONe Protocol (ANYONE)	0,27€	-3,66%	0,00000363	26.324.302€
614	Coreum (CORE)	0,0683€	-6,30%	0,00000092	26.268.143€
615	Holoworld AI (HOLO)	0,0753€	-4,04%	0,00000101	26.163.863€
616	GeorgePlaysClashRoyale (CLASH)	0,0261€	-13,51%	0,00000035	26.117.667€
617	Bifrost (BFC)	0,0188€	-2,50%	0,00000025	26.029.445€
618	Uquid Coin (UQC)	2,5955€	-1,88%	0,00003485	25.954.847€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
619	Moonbeam (GLMR)	0,0252€	-2,20%	0,00000034	25.873.831€
620	Chintai (CHEX)	0,0259€	-10,35%	0,00000035	25.844.323€
621	Orchid (OXT)	0,0257€	-0,78%	0,00000035	25.666.225€
622	Arcblock (ABT)	0,2595€	-10,58%	0,00000348	25.579.199€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
623	Bless (BLESS)	0,0137€	-10,48%	0,00000018	25.275.633€
624	Hyperlane (HYPER)	0,1228€	-3,62%	0,00000165	25.255.423€
625	AI Rig Complex (ARC)	0,0252€	-4,46%	0,00000034	25.155.923€
626	Elastos (ELA)	1,0875€	-4,49%	0,00001460	25.022.972€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
627	Derive (DRV)	0,0339€	-3,60%	0,00000045	24.975.849€
628	WalletConnect Token (WCT)	0,1225€	-11,82%	0,00000164	24.926.781€
629	AdShares (ADST)	0,6421€	-4,47%	0,00000862	24.872.007€	CoinExchange, Cryptopia, Mercatox
630	StrikeCoin (STRIKE)	0,0284€	1,76%	0,00000038	24.801.089€
631	Velodrome Finance (VELO)	0,027€	-6,89%	0,00000036	24.751.853€
632	Bertram The Pomeranian (BERT)	0,0256€	-18,95%	0,00000034	24.731.958€
633	Vine Coin (VINE)	0,0247€	-7,90%	0,00000033	24.698.611€
634	Gods Unchained (GODS)	0,0607€	-6,56%	0,00000082	24.695.744€
635	Pepecoin (PEPE)	0,0002€	-8,62%	0,00000000	24.426.588€
636	Delysium (AGI)	0,0154€	-7,62%	0,00000021	24.328.564€
637	Braintrust (BTRST)	0,1005€	2,65%	0,00000135	24.262.286€
638	ResearchCoin (RSC)	0,1916€	-9,29%	0,00000257	24.260.702€
639	Coin98 (C98)	0,0242€	-2,76%	0,00000032	24.196.603€
640	USD CoinVertible (USDCV)	0,8666€	-0,02%	0,00001163	24.117.366€
641	BENQI (QI)	0,0033€	-1,40%	0,00000004	23.996.360€
642	Radix Protocol (XRD)	0,0018€	-2,54%	0,00000002	23.994.445€
643	Cetus Protocol (CETUS)	0,0275€	-4,97%	0,00000037	23.993.045€
644	StakeStone (STO)	0,1058€	-11,41%	0,00000142	23.839.669€
645	Electronic USD (eUSD)	0,8658€	-0,03%	0,00001162	23.804.761€
646	Apertum (APTM)	0,3709€	-1,31%	0,00000498	23.769.244€
647	DEAPcoin (DEP)	0,0008€	-6,22%	0,00000001	23.744.089€
648	MetaArena (TIMI)	0,065€	-1,41%	0,00000087	23.686.846€
649	OLAXBT (AIO)	0,1019€	-1,85%	0,00000137	23.464.920€
650	Yei Finance (CLO)	0,1816€	1,27%	0,00000244	23.441.878€
651	Vulcan Forged PYR (PYR)	0,5279€	-9,96%	0,00000709	23.381.726€
652	Ampleforth Governance Token (FORTH)	1,6221€	-4,51%	0,00002178	23.266.247€
653	BugsCoin (BGSC)	0,002€	-6,77%	0,00000003	22.990.702€
654	Autonolas (OLAS)	0,1€	-8,23%	0,00000134	22.966.998€
655	??? (???)	0,0229€	11,43%	0,00000031	22.889.100€
656	UNIPOLY (UNP)	0,1043€	-0,19%	0,00000140	22.864.387€
657	SimonsCat (SCAT)	0€	-3,69%	0,00000000	22.812.056€
658	WazirX (WRX)	0,0594€	-13,35%	0,00000080	22.671.308€
659	Avalon Labs (AVL) (AVL)	0,1384€	-12,07%	0,00000186	22.374.208€
660	Adventure Gold (AGLD)	0,2583€	-3,50%	0,00000347	22.373.776€
661	DOGS (DOGS)	0€	0,20%	0,00000000	22.334.529€
662	MetaMask USD (mUSD)	0,8665€	0,01%	0,00001163	22.294.045€
663	Symbol (XYM)	0,0036€	-1,38%	0,00000005	22.190.963€
664	Mey Network (MEY)	0,0773€	-9,36%	0,00000104	21.969.975€
665	Banana For Scale (BANANA)	0,0022€	-5,20%	0,00000003	21.943.429€
666	ZERA (ZERA)	0,0227€	-3,67%	0,00000030	21.833.278€
667	Newton Protocol (NEWT)	0,1015€	-3,52%	0,00000136	21.823.965€
668	Isiklar Coin (ISIKC)	0,218€	-0,07%	0,00000293	21.798.518€
669	Decimal (DEL)	0,002€	81,79%	0,00000003	21.744.921€
670	IX Token (IXT)	0,1645€	-3,57%	0,00000221	21.624.323€
671	ZEROBASE (ZBT)	0,0982€	-6,19%	0,00000132	21.612.603€
672	Inverse Finance (INV)	30,4904€	-0,91%	0,00040938	21.569.217€
673	Destra Network (DSYNC)	0,0221€	-18,53%	0,00000030	21.540.599€
674	KernelDAO (KERNEL)	0,0752€	-1,90%	0,00000101	21.531.662€
675	Solidus Ai Tech (AITECH)	0,0125€	-8,48%	0,00000017	21.530.506€
676	PIVX (PIVX)	0,2187€	-7,53%	0,00000294	21.487.029€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
677	Arena-Z (A2Z)	0,0029€	-6,28%	0,00000004	21.424.184€
678	Zerebro (ZEREBRO)	0,0214€	-7,53%	0,00000029	21.395.453€
679	Alchemix (ALCX)	8,5249€	-10,16%	0,00011446	21.378.104€
680	Wirex Token (WXT)	0,0021€	-4,16%	0,00000003	21.370.224€	Huobi Global, Huobi Korea, KuCoin, OKEx
681	Limitless (LMTS)	0,1628€	-0,96%	0,00000219	21.417.999€
682	SynFutures (F)	0,0073€	-11,55%	0,00000010	21.328.990€
683	Lorenzo Protocol (BANK)	0,0404€	-4,02%	0,00000054	21.280.643€
684	SaucerSwap (SAUCE)	0,0245€	-5,38%	0,00000033	21.204.969€
685	Boba Network (BOBA)	0,0429€	-1,31%	0,00000058	21.179.050€
686	Particle Network (PARTI)	0,05€	-3,94%	0,00000067	21.137.995€
687	AO (AO)	5,9951€	1,64%	0,00008049	21.078.490€
688	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	566,0105€	-2,59%	0,00759949	20.952.011€
689	Vanar (VANRY)	0,01€	-0,38%	0,00000013	20.859.575€
690	MyShell (SHELL)	0,0665€	0,72%	0,00000089	20.850.953€
691	Sleepless AI (AI)	0,0477€	8,25%	0,00000064	20.777.727€
692	Helium Mobile (MOBILE)	0,0002€	-5,65%	0,00000000	20.773.440€
693	Origin Protocol (OGN)	0,0322€	-5,09%	0,00000043	20.676.215€
694	SmarDex (SDEX)	0,0022€	-5,32%	0,00000003	20.648.013€
695	Solv Protocol (SOLV)	0,0139€	-0,05%	0,00000019	20.639.193€
696	NUMINE (NUMI)	0,1272€	0,28%	0,00000171	20.582.804€
697	TARS Protocol (TAI)	0,0231€	-11,04%	0,00000031	20.569.468€
698	Surge (SURGE)	0,0419€	-20,09%	0,00000056	20.514.888€
699	pippin (PIPPIN)	0,0205€	-5,40%	0,00000027	20.477.012€
700	SuperRare (RARE)	0,0247€	-10,16%	0,00000033	20.353.070€
701	ARPA Chain (ARPA)	0,0134€	-1,58%	0,00000018	20.339.683€
702	Santos FC Fan Token (SANTOS)	1,5137€	5,18%	0,00002032	20.275.337€
703	Zircuit (ZRC)	0,0092€	-8,01%	0,00000012	20.120.825€
704	MyNeighborAlice (ALICE)	0,2008€	-3,68%	0,00000270	20.058.756€
705	MARBLEX (MBX)	0,0764€	-3,56%	0,00000103	20.037.707€
706	Energy Web Token (EWT)	0,6661€	5,51%	0,00000894	20.023.482€
707	OHO (OHO)	0,0008€	-6,86%	0,00000001	19.794.372€
708	Catizen (CATI)	0,0531€	-2,27%	0,00000071	19.763.498€
709	Xphere (XP)	0,0087€	-0,22%	0,00000012	19.756.000€
710	Impossible Decentralized Incubator Access (IDIA)	0,0289€	-3,00%	0,00000039	19.684.885€
711	Wayfinder (PROMPT)	0,0519€	-11,75%	0,00000070	19.646.347€
712	Alethea Artificial Liquid Intelligence Token (ALI)	0,0022€	-1,55%	0,00000003	19.645.824€
713	Ponke (PONKE)	0,0352€	-6,66%	0,00000047	19.571.960€
714	Velvet (VELVET)	0,1568€	-1,61%	0,00000211	19.561.839€
715	Torch of Liberty (LIBERTY)	0,0196€	-0,48%	0,00000026	19.554.669€
716	Marina Protocol (BAY)	0,0971€	-9,95%	0,00000130	19.418.636€
717	MAP Protocol (MAP)	0,0032€	-0,50%	0,00000004	19.307.066€
718	Roam (ROAM)	0,0592€	1,95%	0,00000079	19.304.398€
719	Realio Network (RIO)	0,123€	-6,99%	0,00000165	19.254.130€
720	MovieBloc (MBL)	0,001€	-3,26%	0,00000001	19.242.116€
721	SKYAI (SKYAI)	0,0192€	-3,13%	0,00000026	19.207.744€
722	Oobit (OBT)	0,0192€	-0,05%	0,00000026	19.195.834€
723	Lumia (LUMIA)	0,1299€	3,79%	0,00000174	19.040.754€
724	FUNToken (FUN)	0,0018€	-0,18%	0,00000002	19.019.588€
725	Neutron (NTRN)	0,0305€	-4,72%	0,00000041	19.002.725€
726	EGL1 (EGL1)	0,019€	-2,40%	0,00000026	18.999.015€
727	AVA (AVA)	0,2673€	-2,46%	0,00000359	18.991.415€
728	The Official 67 Coin Onchain (67)	0,019€	-29,93%	0,00000025	18.976.730€
729	LAB (LAB)	0,0823€	-3,25%	0,00000110	18.950.925€
730	Avail (AVAIL)	0,0081€	3,15%	0,00000011	18.914.661€
731	Initia (INIT)	0,1078€	3,14%	0,00000145	18.883.532€
732	Treehouse (TREE)	0,1206€	-1,45%	0,00000162	18.824.792€
733	Dolomite (DOLO)	0,0425€	-5,50%	0,00000057	18.768.603€
734	Liqwid Finance (LQ)	0,9281€	-6,90%	0,00001246	18.693.396€
735	Camp Network (CAMP)	0,0089€	18,24%	0,00000012	18.663.473€
736	Solend (SLND)	0,1864€	-1,05%	0,00000250	18.572.911€
737	Automata Network (ATA)	0,0201€	2,23%	0,00000027	18.563.791€
738	LOOK (LOOK)	0,0201€	-8,17%	0,00000027	18.515.686€
739	Goldfinch (GFI)	0,2192€	-8,30%	0,00000294	18.514.671€
740	Everlyn AI (LYN)	0,0724€	-5,86%	0,00000097	18.498.695€
741	Bone ShibaSwap (BONE)	0,08€	-4,22%	0,00000107	18.397.581€
742	Aria Protocol (ARIAIP)	0,0546€	-7,23%	0,00000073	18.197.710€
743	PolySwarm (NCT)	0,0096€	-0,82%	0,00000013	18.091.326€	DDEX, HitBTC, IDEX, TOPBTC
744	NVIDIA tokenized stock (xStock) (NVDAX)	156,293€	-8,45%	0,00209845	17.966.431€
745	EDENA (EDENA)	2,3709€	-5,72%	0,00003183	17.895.793€
746	Recall Network (RECALL)	0,0887€	-13,38%	0,00000119	17.835.205€
747	Starpower (STAR)	0,0962€	-2,79%	0,00000129	17.835.194€
748	GameStop (GME)	0€	9,85%	0,00000000	17.827.817€
749	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	571,2624€	-2,46%	0,00767000	17.786.625€
750	Act I : The AI Prophecy (ACT)	0,0188€	5,89%	0,00000025	17.781.174€
751	Syscoin (SYS)	0,0208€	-2,77%	0,00000028	17.664.601€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
752	MetaMUI (MMUI)	0,037€	-0,45%	0,00000050	17.622.365€
753	Scroll (SCRL)	0,0924€	-7,15%	0,00000124	17.550.404€	Hotbit, IDAX, IDEX, LATOKEN
754	Infinity Ground (AIN)	0,0715€	2,96%	0,00000096	17.477.010€
755	Fusionist (ACE)	0,2148€	3,97%	0,00000288	17.433.293€
756	Young (YNG)	0,6433€	-1,85%	0,00000864	17.368.548€
757	Maverick Protocol (MAV)	0,0229€	-2,61%	0,00000031	17.290.959€
758	Access Protocol (ACS)	0,0004€	-7,28%	0,00000001	17.269.902€
759	Chainbase (C)	0,0736€	-10,57%	0,00000099	17.253.369€
760	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	508,5499€	-3,94%	0,00682800	17.226.533€
761	Hemi (HEMI)	0,0176€	-3,74%	0,00000024	17.201.108€
762	READY! (READY)	0,0171€	26,07%	0,00000023	17.139.893€
763	GAIB (GAIB)	0,0831€	-49,90%	0,00000112	17.012.803€
764	AriaAI (ARIA)	0,0725€	-3,54%	0,00000097	16.991.174€
765	Metadium (META)	0,0099€	-9,52%	0,00000013	16.987.690€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
766	PepeCoin (PEPECOIN)	0,1586€	-17,64%	0,00000213	16.980.101€
767	Everscale (EVER)	0,0085€	-0,92%	0,00000011	16.944.445€
768	SMART (SMART)	0,0025€	-2,91%	0,00000003	16.731.057€
769	Port3 Network (PORT3)	0,0334€	10,68%	0,00000045	16.719.452€
770	Polyhedra Network (ZK)	0,0433€	-5,75%	0,00000058	16.712.567€
771	World of Dypians (WOD)	0,0498€	-8,26%	0,00000067	16.674.286€
772	Phoenix Global (new) (PHB)	0,2768€	-0,14%	0,00000372	16.646.568€
773	MOBOX (MBOX)	0,0331€	-0,39%	0,00000044	16.552.786€
774	ZUSD (ZUSD)	0,867€	-0,64%	0,00001164	16.483.915€
775	PAAL AI (PAAL)	0,0165€	-9,61%	0,00000022	16.474.119€
776	Nasdaq tokenized stock (xStock) (QQQX)	507,5061€	-4,12%	0,00681399	16.342.710€
777	Abelian (ABEL)	0,1491€	-2,13%	0,00000200	16.241.409€
778	GoPlus Security (GPS)	0,0052€	5,18%	0,00000007	16.219.689€
779	Collector Crypt (CARDS)	0,0424€	-10,13%	0,00000057	16.178.733€
780	Heima (HEI)	0,1901€	0,53%	0,00000255	16.152.385€
781	Thena (THE)	0,1352€	0,50%	0,00000182	16.059.523€
782	Intuition (TRUST)	0,0894€	-5,22%	0,00000120	16.057.540€
783	LUKSO (LYX)	0,5237€	-5,15%	0,00000703	15.992.012€
784	Comtech Gold (CGO)	112,6071€	-0,55%	0,00151191	15.877.599€
785	Humans.ai (HEART)	0,002€	-0,88%	0,00000003	15.869.881€
786	BitcoinOS (BOS)	0,0037€	-21,81%	0,00000005	15.818.570€
787	Highstreet (HIGH)	0,203€	-2,55%	0,00000273	15.753.038€
788	TrueFi (TRU)	0,0118€	0,11%	0,00000016	15.722.031€
789	DODO (DODO)	0,0216€	-1,36%	0,00000029	15.694.609€
790	Radworks (RAD)	0,3038€	-2,98%	0,00000408	15.668.964€
791	Tokocrypto (TKO)	0,0921€	-2,58%	0,00000124	15.624.423€
792	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,4573€	0,53%	0,00105340	15.598.652€
793	NFPrompt (NFP)	0,0298€	0,99%	0,00000040	15.568.942€
794	XBorg (XBG)	0,0652€	-10,15%	0,00000088	15.566.132€
795	Towns (TOWNS)	0,0074€	-2,54%	0,00000010	15.562.478€
796	Epic Chain (EPIC)	0,5165€	3,53%	0,00000694	15.495.850€
797	Ancient8 (A8)	0,0368€	-39,81%	0,00000049	15.428.377€
798	SideShift Token (XAI)	0,1066€	-0,42%	0,00000143	15.376.319€
799	Hey Anon (ANON)	1,1409€	-3,60%	0,00001532	15.317.387€
800	Just a chill guy (CHILLGUY)	0,0152€	-2,06%	0,00000020	15.170.286€
801	Locus Chain (LOCUS)	0,0072€	0,48%	0,00000010	15.085.998€
802	INFINIT (IN)	0,056€	-7,61%	0,00000075	15.051.938€
803	AdEx (ADX)	0,1011€	-5,15%	0,00000136	14.953.646€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
804	Mubarak (MUBARAK)	0,0149€	-5,45%	0,00000020	14.944.630€
805	Gearbox Protocol (GEAR)	0,0015€	-7,18%	0,00000002	14.928.953€
806	XION (XION)	0,3375€	-7,99%	0,00000453	14.876.432€
807	HUNT (HUNT)	0,1177€	-6,68%	0,00000158	14.852.713€
808	GUNZ (GUN)	0,0115€	4,29%	0,00000015	14.847.962€
809	X Empire (X)	0€	-5,29%	0,00000000	14.824.558€
810	Oortech (OORT)	0,0229€	-2,50%	0,00000031	14.808.374€
811	Forta (FORT)	0,0236€	-17,12%	0,00000032	14.712.713€
812	Fuel Network (FUEL)	0,0023€	11,46%	0,00000003	14.704.906€
813	LimeWire (LMWR)	0,0355€	-1,62%	0,00000048	14.635.536€
814	Hamster Kombat (HMSTR)	0,0002€	-3,18%	0,00000000	14.602.122€
815	OpenServ (SERV)	0,02€	-8,48%	0,00000027	14.599.928€
816	Saros (SAROS)	0,0116€	-23,60%	0,00000016	14.557.101€
817	Mango Markets (MNGO)	0,013€	-1,33%	0,00000017	14.540.692€
818	Klever (KLV)	0,0016€	-8,38%	0,00000002	14.497.690€
819	Ski Mask Dog (SKI)	0,0146€	-15,17%	0,00000020	14.489.479€
820	Yala (YU)	0,1738€	41,72%	0,00000233	14.470.790€
821	ROGin AI (ROG)	0,2152€	-4,13%	0,00000289	14.417.546€
822	Haedal Protocol (HAEDAL)	0,0552€	-7,76%	0,00000074	14.364.535€
823	Hermez Network (HEZ)	3,0525€	-1,79%	0,00004098	14.346.838€
824	SuperWalk (GRND)	0,0199€	-2,80%	0,00000027	14.317.812€
825	Acala Token (ACA)	0,0122€	-2,42%	0,00000016	14.206.766€
826	DEXTools (DEXT)	0,203€	-7,93%	0,00000273	14.203.061€
827	Enzyme (MLN)	4,709€	-3,60%	0,00006323	14.069.659€
828	Enso (ENSO)	0,6832€	-8,30%	0,00000917	14.067.284€
829	Alien Worlds (TLM)	0,0023€	1,56%	0,00000003	14.059.777€
830	Public Masterpiece Token (PMT)	0,0965€	-0,09%	0,00000130	14.059.619€
831	Minswap (MIN)	0,008€	-9,76%	0,00000011	14.048.818€
832	Orochi Network (ON)	0,0971€	7,65%	0,00000130	14.014.621€
833	Radiant Capital (RDNT)	0,0105€	-2,49%	0,00000014	13.820.886€
834	Moss Coin (MOC)	0,0315€	-4,98%	0,00000042	13.818.683€	BCEX, GOPAX, Kyber Network
835	McDull (MCDULL)	0€	-7,70%	0,00000000	13.797.099€
836	Assemble Protocol (ASM)	0,0092€	-6,17%	0,00000012	13.757.394€
837	district0x (DNT)	0,0137€	-2,20%	0,00000018	13.728.059€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
838	saffron.finance (SFI)	150,0481€	-2,56%	0,00201461	13.717.922€
839	SP500 tokenized stock (xStock) (SPYX)	566,514€	-2,42%	0,00760625	13.680.822€
840	NATIX Network ($NATIX)	0,0003€	-2,80%	0,00000000	13.605.711€
841	DIAM (DIAM)	0,0095€	0,71%	0,00000013	13.600.107€
842	Oraichain Token (ORAI)	0,9824€	-8,08%	0,00001319	13.580.732€
843	Zeta (ZEX)	0,0719€	-19,04%	0,00000097	13.509.636€
844	Gitcoin (GTC)	0,1401€	2,09%	0,00000188	13.505.733€
845	Mansory (MNSRY)	0,015€	-5,64%	0,00000020	13.482.289€
846	Openverse Network (BTG)	7,0899€	-8,96%	0,00009519	13.470.881€
847	World3 (WAI)	0,0498€	-0,62%	0,00000067	13.457.014€
848	PlaysOut (PLAY)	0,0242€	-2,36%	0,00000033	13.439.986€
849	Quai Network (QUAI)	0,0171€	4,10%	0,00000023	13.413.134€
850	Alpha Quark Token (AQT)	0,4981€	-3,89%	0,00000669	13.350.958€
851	Ellipsis (EPS)	0,0184€	-4,82%	0,00000025	13.328.285€
852	Neon EVM (NEON)	0,0555€	-10,93%	0,00000075	13.294.115€
853	XPLA (XPLA)	0,0152€	-2,67%	0,00000020	13.241.925€
854	dForce (DF)	0,0132€	-1,29%	0,00000018	13.219.448€
855	Auki Labs (AUKI)	0,0115€	-7,56%	0,00000015	13.217.916€
856	ThunderCore (TT)	0,001€	-5,45%	0,00000001	13.200.161€
857	Bubblemaps (BMT)	0,0262€	-2,64%	0,00000035	13.095.466€
858	OpenEden (EDEN)	0,0712€	-7,31%	0,00000096	13.084.095€
859	PlatON (LAT)	0,0019€	-0,69%	0,00000003	13.061.233€
860	Naoris Protocol (NAORIS)	0,0218€	-2,13%	0,00000029	13.052.090€
861	Araracoin (ARARA)	0,0004€	0,02%	0,00000000	13.034.503€
862	Oasys (OAS)	0,0023€	3,66%	0,00000003	13.028.319€
863	Hegic (HEGIC)	0,0185€	-6,18%	0,00000025	13.001.782€
864	Bitcoin Diamond (BCD)	0,0694€	-7,37%	0,00000093	12.944.418€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
865	Broccoli 714 (BROCCOLI)	0,0133€	-4,58%	0,00000018	12.893.161€
866	MSQUARE GLOBAL (MSQ)	2,1426€	-7,17%	0,00002877	12.834.444€
867	Open Loot (OL)	0,0164€	-4,05%	0,00000022	12.802.411€
868	Redbelly Network (RBNT)	0,0052€	-4,31%	0,00000007	12.776.589€
869	REDX (REDX)	0,0032€	-7,81%	0,00000004	12.766.698€
870	Apu Apustaja (APU)	0€	-10,43%	0,00000000	12.751.086€
871	Augur (REP)	1,1511€	-5,21%	0,00001545	12.661.949€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
872	Nexa (nexaagent.xyz) (NXA)	1,2644€	-7,30%	0,00001698	12.644.439€
873	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,0623€	-1,37%	0,00099439	12.641.261€
874	Bluefin (BLUE)	0,038€	-11,84%	0,00000051	12.553.766€
875	ABBC Coin (ABBC)	0,0139€	-3,96%	0,00000019	12.547.081€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
876	MetFi (MFI)	0,0463€	-2,04%	0,00000062	12.516.170€
877	MORI COIN (MORI)	0,0156€	-17,59%	0,00000021	12.514.916€
878	Radio Caca (RACA)	0€	0,25%	0,00000000	12.511.226€
879	Sharp (SHARP)	0,0046€	-12,47%	0,00000006	12.431.387€
880	Mitosis (MITO)	0,0685€	2,54%	0,00000092	12.421.378€
881	Bitcoin Gold (BTG)	0,7091€	-22,91%	0,00000952	12.418.956€
882	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,8995€	0,29%	0,00118017	12.408.265€
883	Viction (VIC)	0,1005€	-2,51%	0,00000135	12.402.454€
884	Kleros (PNK)	0,0154€	-3,18%	0,00000021	12.382.580€	Ethfinex, IDEX
885	XSGD (XSGD)	0,6627€	-0,05%	0,00000890	12.303.492€
886	Coq Inu (COQ)	0€	-8,01%	0,00000000	12.296.955€
887	Groestlcoin (GRS)	0,1382€	-5,01%	0,00000186	12.284.279€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
888	Nobody Sausage (NOBODY)	0,0131€	-13,85%	0,00000018	12.251.161€
889	Morphware (XMW)	0,0148€	-7,60%	0,00000020	12.230.843€
890	Stader (SD)	0,2286€	-11,16%	0,00000307	12.180.266€
891	ApolloX (APX)	0,2704€	-5,70%	0,00000363	12.176.237€
892	Test (TST)	0,0129€	-4,43%	0,00000017	12.143.391€
893	Alltoscan (ATS)	0,1212€	-2,35%	0,00000163	12.116.818€
894	Aavegotchi (GHST)	0,2293€	-0,79%	0,00000308	12.096.583€
895	RAMP (RAMP)	0,0253€	-2,35%	0,00000034	12.079.927€
896	Manyu (MANYU)	0€	-11,74%	0,00000000	12.071.939€
897	Namecoin (NMC)	0,8152€	-3,65%	0,00001095	12.013.834€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
898	Bedrock DAO (BR)	0,0519€	-4,24%	0,00000070	11.934.069€
899	Harvest Finance (FARM)	17,7095€	-2,72%	0,00023777	11.904.006€
900	StablR Euro (EURR)	0,9983€	0,16%	0,00001340	11.863.054€
901	FirmaChain (FCT)	0,011€	-5,61%	0,00000015	11.849.872€	Bit-Z, Bittrex, Poloniex, UPbit
902	COMMON (COMMON)	0,005€	-7,72%	0,00000007	11.795.805€
903	CREPE (CREPE)	0€	-8,24%	0,00000000	11.798.591€
904	Puffer (PUFFER)	0,067€	-12,36%	0,00000090	11.789.106€
905	AhaToken (AHT)	0,0017€	-5,57%	0,00000002	11.784.814€
906	Datagram Network (DGRAM)	0,0056€	-33,93%	0,00000008	11.768.861€
907	Dego Finance (DEGO)	0,5535€	10,82%	0,00000743	11.622.541€
908	BNB Attestation Service (BAS)	0,0047€	6,84%	0,00000006	11.637.052€
909	SyncGPT (SYNC)	0,0581€	-0,02%	0,00000078	11.627.284€
910	GRIFFAIN (GRIFFAIN)	0,0116€	-7,15%	0,00000016	11.606.002€
911	RSS3 (RSS3)	0,0135€	-6,52%	0,00000018	11.604.241€
912	DRX Token (DRX)	0,0174€	-6,12%	0,00000023	11.555.130€
913	Wanchain (WAN)	0,058€	-0,11%	0,00000078	11.525.910€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
914	Tutorial (TUT)	0,0138€	-4,51%	0,00000018	11.503.192€
915	BETFURY (BFG)	0,0102€	-0,94%	0,00000014	11.454.368€
916	ArchLoot (ALT)	0,0134€	-3,74%	0,00000018	11.438.393€
917	Parcl (PRCL)	0,0277€	5,78%	0,00000037	11.417.164€
918	GYEN (GYEN)	0,0054€	7,56%	0,00000007	11.386.297€
919	Bella Protocol (BEL)	0,1422€	-3,27%	0,00000191	11.373.893€
920	Superp (Formerly Vanilla Finance) (SUP)	0,0555€	-8,96%	0,00000074	11.373.228€
921	UXLINK (UXLINK)	0,0187€	-16,76%	0,00000025	11.349.818€
922	Zeus Network (ZEUS)	0,0281€	-4,64%	0,00000038	11.322.982€
923	Orbiter Finance (OBT)	0,0023€	-10,09%	0,00000003	11.299.971€
924	Hooked Protocol (HOOK)	0,0421€	-1,52%	0,00000057	11.296.174€
925	DAO Maker (DAO)	0,0562€	-3,13%	0,00000075	11.275.660€
926	OMG Network (OMG)	0,0804€	-3,06%	0,00000108	11.272.844€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
927	noice (NOICE)	0,0002€	-7,87%	0,00000000	11.234.541€
928	Alephium (ALPH)	0,0918€	-7,85%	0,00000123	11.227.361€
929	NetX (NETX)	0,6705€	-0,39%	0,00000900	11.212.198€
930	BitMax Token (BTMX)	0,0169€	0,87%	0,00000023	11.159.627€	BitMax, IDEX
931	NAVX Token (NAVX)	0,0137€	-7,88%	0,00000018	11.152.689€
932	Turtle (turtle.xyz) (TURTLE)	0,0719€	2,92%	0,00000097	11.120.189€
933	IDEX (IDEX)	0,0112€	-3,78%	0,00000015	11.095.747€
934	AGENDA 47 (A47)	0,0111€	8,47%	0,00000015	11.068.978€
935	Heroes of Mavia (MAVIA)	0,0557€	-5,28%	0,00000075	11.038.329€
936	Mamo (MAMO)	0,0222€	-15,03%	0,00000030	10.992.648€
937	FONSmartChain (FON)	0,5951€	-2,18%	0,00000799	10.972.423€
938	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.864.077€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
939	Telos (TLOS)	0,0244€	-6,31%	0,00000033	10.862.054€
940	Fartboy ($FARTBOY)	0,0106€	-8,55%	0,00000014	10.628.285€
941	Vow (VOW)	0,0296€	-5,32%	0,00000040	10.553.026€
942	Splendor (SPLD)	0,236€	-0,65%	0,00000317	10.548.580€
943	SLIMEX (SLX)	0,0061€	-6,78%	0,00000008	10.544.459€
944	doginme (DOGINME)	0,0002€	-9,70%	0,00000000	10.483.663€
945	Bitboard (BB)	0,0024€	-13,80%	0,00000003	10.447.217€
946	Defigram (DFG)	1,0401€	-0,03%	0,00001396	10.400.611€
947	Lazio Fan Token (LAZIO)	0,8562€	3,72%	0,00001150	10.379.827€
948	SUNDOG (SUNDOG)	0,0104€	-2,39%	0,00000014	10.368.411€
949	Bitrise Token (BRISE)	0€	-9,88%	0,00000000	10.360.046€
950	Tokemak (TOKE)	0,1236€	-8,92%	0,00000166	10.347.898€
951	Pikachu (PIKA)	0€	-6,58%	0,00000000	10.339.370€
952	Ark of Panda (AOP)	0,0344€	-0,03%	0,00000046	10.322.086€
953	Suilend (SEND)	0,1746€	-7,37%	0,00000234	10.319.703€
954	ANDY (ANDY)	0€	-13,38%	0,00000000	10.311.831€
955	Synapse (SYN)	0,0555€	-2,31%	0,00000074	10.295.641€
956	Eclipse (ES)	0,0775€	-2,54%	0,00000104	10.285.526€
957	Uranus (URANUS)	0,1017€	-19,39%	0,00000137	10.167.350€
958	Ambire Wallet (WALLET)	0,014€	-3,61%	0,00000019	10.112.857€
959	Build On BNB (BOB)	0€	-10,15%	0,00000000	10.101.871€
960	Star Atlas DAO (POLIS)	0,0318€	-4,31%	0,00000043	10.098.084€
961	Nosana (NOS)	0,2079€	-11,25%	0,00000279	10.021.731€
962	Luna by Virtuals (LUNA)	0,01€	-16,05%	0,00000013	10.008.951€
963	Alpine F1 Team Fan Token (ALPINE)	0,5339€	-3,54%	0,00000717	9.994.358€
964	NKN (NKN)	0,0126€	-4,08%	0,00000017	9.987.944€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
965	Agoras Tokens (AGRS)	0,3315€	-16,26%	0,00000445	9.899.762€	BCEX, CHAOEX, OpenLedger DEX
966	Mines of Dalarnia (DAR)	0,0153€	-0,33%	0,00000021	9.895.162€
967	zkVerify (VFY)	0,0318€	-10,92%	0,00000043	9.886.828€
968	Galatasaray Fan Token (GAL)	0,9774€	-1,56%	0,00001312	9.871.687€
969	SIX (SIX)	0,0116€	-4,26%	0,00000016	9.864.046€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
970	IX Swap (IXS)	0,0547€	-9,72%	0,00000073	9.839.480€
971	The Arena (ARENA)	0,0023€	-8,87%	0,00000003	9.830.652€
972	Sperax (SPA)	0,0048€	-6,28%	0,00000006	9.823.052€
973	My Lovely Planet (MLC)	0,113€	-2,91%	0,00000152	9.821.841€
974	Swarms (SWARMS)	0,0098€	-4,90%	0,00000013	9.792.245€
975	Badger DAO (BADGER)	0,4868€	-5,80%	0,00000654	9.779.359€
976	FC Porto (PORTO)	0,8614€	0,11%	0,00001157	9.757.951€
977	Portal (PORTAL)	0,0164€	0,23%	0,00000022	9.674.217€
978	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,895€	0,00%	0,00130095	9.703.595€
979	AVA (AVA)	0,0097€	-5,33%	0,00000013	9.692.026€
980	Ice Network (ICE)	0,0015€	-0,33%	0,00000002	9.686.799€
981	DeBox (BOX)	0,0229€	-4,80%	0,00000031	9.649.311€
982	ELYSIA (EL)	0,002€	-9,70%	0,00000003	9.626.035€	Livecoin
983	Paris Saint-Germain Fan Token (PSG)	0,7754€	-0,36%	0,00001041	9.607.423€
984	Houdini Swap (LOCK)	0,1055€	-10,02%	0,00000142	9.574.920€
985	dYdX (ETHDYDX)	0,2287€	-7,11%	0,00000307	9.527.499€
986	sudeng (HIPPO)	0,001€	-2,24%	0,00000001	9.524.414€
987	Polkastarter (POLS)	0,0959€	0,42%	0,00000129	9.515.474€
988	Circle tokenized stock (xStock) (CRCLX)	57,7361€	-7,84%	0,00077519	9.503.272€
989	Green Satoshi Token (SOL) (GST)	0,0023€	-6,16%	0,00000003	9.481.796€
990	UTRUST (UTK)	0,0134€	-0,50%	0,00000018	9.465.700€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
991	Peercoin (PPC)	0,3146€	6,25%	0,00000422	9.407.438€	13 exchanges BX Thailand, Bitsane, Bittrex, Bittylicious, CoinEgg, HitBTC, LiteBit.eu, Livecoin, Poloniex, SouthXchange, The Rock Trading, Tux Exchange, YoBit
992	AS Roma Fan Token (ASR)	1,1724€	-2,86%	0,00001574	9.372.830€
993	MicroStrategy tokenized stock (xStock) (MSTRX)	150,7689€	-10,22%	0,00202429	9.362.675€
994	ORIGYN Foundation (OGY)	0,0012€	-4,91%	0,00000002	9.342.704€
995	Sweat Economy (SWEAT)	0,0012€	-9,43%	0,00000002	9.310.522€
996	HOPR (HOPR)	0,0273€	-6,04%	0,00000037	9.308.410€
997	tao.bot (TAOBOT)	0,1213€	-13,46%	0,00000163	9.296.107€
998	GAIA (GAIA)	0,0547€	-4,68%	0,00000073	9.291.459€
999	ARAI (AA)	0,0622€	-9,91%	0,00000083	9.256.282€
1000	QuickSwap (QUICK)	12,9348€	-5,14%	0,00017367	9.225.286€