Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 26min et 28sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	86112,3082€	0,48%	1,00000000	1.710.111.561.495€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	1643,1229€	0,11%	0,01911349	198.378.734.353€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8823€	0,00%	0,00001026	131.382.674.273€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,9671€	-0,80%	0,00002288	115.083.243.866€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	530,5659€	-0,30%	0,00617176	74.751.408.962€
6	Solana (SOL)	133,3557€	-0,75%	0,00155125	69.072.060.427€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,882€	-0,01%	0,00001026	54.148.486.881€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,1618€	0,75%	0,00000188	24.123.007.866€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	Cardano (ADA)	0,6277€	0,79%	0,00000730	22.157.919.673€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
10	TRON (TRX)	0,2178€	-0,20%	0,00000253	20.679.444.118€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
11	Sui (SUI)	3,0577€	-7,15%	0,00003557	10.207.722.984€
12	ChainLink (LINK)	13,1988€	0,04%	0,00015353	8.672.956.567€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
13	Avalanche (AVAX)	19,0669€	0,46%	0,00022179	7.954.781.163€
14	Stellar (XLM)	0,2455€	-0,10%	0,00000286	7.592.434.449€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	UNUS SED LEO (LEO)	7,8751€	-0,33%	0,00009161	7.273.034.350€	Bit-Z, Livecoin, TOPBTC
16	SHIBA INU (SHIB)	0€	-0,60%	0,00000000	7.073.534.316€
17	Hedera (HBAR)	0,1657€	-1,53%	0,00000193	6.999.750.449€
18	TonCoin (TONCOIN)	2,8047€	-0,94%	0,00003262	6.975.912.875€
19	Bitcoin Cash (BCH)	336,4434€	4,19%	0,00391365	6.683.178.427€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
20	Hyperliquid (HYPE)	18,6857€	4,26%	0,00021736	6.239.682.964€
21	Litecoin (LTC)	78,6092€	0,51%	0,00091442	5.959.425.548€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
22	Polkadot NEW (DOT)	3,7258€	1,21%	0,00004334	5.862.761.014€	Cryptopia
23	Multi-collateral DAI (DAI)	0,8822€	0,02%	0,00001026	4.733.092.325€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	Monero (XMR)	254,8864€	4,92%	0,00296494	4.701.824.276€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
25	Bitget Token (BGB)	3,9429€	1,49%	0,00004587	4.613.148.930€
26	Ethena USDe (USDe)	0,8829€	0,05%	0,00001027	4.117.069.632€
27	Pi (PI)	0,5249€	-2,66%	0,00000611	3.670.712.123€
28	Pepe (PEPE)	0€	-0,68%	0,00000000	3.275.268.426€
29	Aptos (APT)	4,8464€	-1,06%	0,00005638	3.005.526.626€
30	Uniswap (UNI)	4,6978€	-1,09%	0,00005465	2.952.871.051€
31	bittensor (TAO)	331,408€	1,23%	0,00385508	2.883.511.292€
32	NEAR Protocol (NEAR)	2,2946€	0,55%	0,00002669	2.775.391.396€
33	OKB (OKB)	45,5722€	-0,21%	0,00053012	2.734.334.676€
34	Ondo (ONDO)	0,8124€	0,19%	0,00000945	2.566.393.628€
35	Aave (LEND)	156,5748€	-0,01%	0,00182134	2.365.488.590€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
36	GateToken (GT)	19,2012€	-0,33%	0,00022336	2.360.027.878€
37	Internet Computer (ICP)	4,4014€	0,32%	0,00005120	2.344.426.382€
38	Ethereum Classic (ETC)	15,2381€	1,70%	0,00017726	2.312.460.898€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
39	Kaspa (KAS)	0,0874€	4,48%	0,00000102	2.282.238.150€
40	OFFICIAL TRUMP (TRUMP)	11,3058€	-1,50%	0,00013151	2.261.144.299€
41	Render (RNDR)	4,297€	5,10%	0,00004998	2.224.646.835€
42	Polygon Ecosystem Token (POL)	0,211€	-1,72%	0,00000245	2.196.682.972€
43	Mantle (MNT)	0,6505€	-1,40%	0,00000757	2.188.675.768€
44	Cronos (CRO)	0,0808€	1,34%	0,00000094	2.147.128.716€
45	VeChain (VEN)	0,0244€	1,58%	0,00000028	2.100.911.727€
46	USD One (USD1)	0,8822€	0,00%	0,00001026	1.877.300.910€
47	Algorand (ALGO)	0,1949€	-1,73%	0,00000227	1.674.790.423€
48	Filecoin [Futures] (FIL)	2,5005€	0,88%	0,00002909	1.659.013.192€	Gate.io, LBank, TOKOK
49	Cosmos (ATOM)	3,9393€	0,65%	0,00004582	1.540.017.987€	CoinExchange, Novaexchange
50	Ethena (ENA)	0,2759€	-5,39%	0,00000321	1.532.204.971€
51	Artificial Superintelligence Alliance (FET)	0,6334€	-5,00%	0,00000737	1.515.355.017€
52	Celestia (TIA)	2,3366€	-3,36%	0,00002718	1.449.953.170€
53	Sonic (S)	0,5018€	0,55%	0,00000584	1.445.066.970€
54	Arbitrum (ARB)	0,301€	-0,21%	0,00000350	1.431.648.457€
55	Bonk (BONK)	0€	-3,64%	0,00000000	1.304.504.248€
56	First Digital USD (FDUSD)	0,881€	0,01%	0,00001025	1.296.859.350€
57	Worldcoin (WLD)	0,9152€	-4,19%	0,00001065	1.211.214.061€
58	KuCoin Token (KCS)	9,5344€	-0,18%	0,00011091	1.192.044.527€
59	Jupiter (JUP)	0,4052€	-1,15%	0,00000471	1.174.124.643€
60	Maker (MKR)	1371,0595€	1,99%	0,01594874	1.144.164.409€	23 exchanges AirSwap, Bancor Network, Bibox, BitMart, Bitinka, CoinMex, CoinPlace, DDEX, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, LocalTrade, OKEx, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Trade.io
61	Stacks (STX)	0,7372€	-0,90%	0,00000858	1.123.531.094€
62	XDC Network (XDC)	0,0684€	0,24%	0,00000080	1.074.968.146€
63	Virtual Protocol (VIRTUAL)	1,6377€	8,36%	0,00001905	1.068.358.045€
64	Fartcoin (FARTCOIN)	1,0575€	-1,82%	0,00001230	1.057.482.803€
65	Optimism (OP)	0,6349€	-2,27%	0,00000738	1.052.043.927€
66	EOS (EOS)	0,6587€	8,91%	0,00000766	1.029.368.040€	95 exchanges 55 Global Markets, ABCC, ACX, Allcoin, BBX, BCEX, BCoin.sg, BITKER, BW, BX Thailand, Bancor Network, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitinka, Bitrabbit, Bitrue, Bitsane, BtcTrade.im, C2CX, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbe, Coindeal, Coineal, Coinone, Coinsuper, CredoEx, CryptoMarket, Cryptomate, DDEX, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Koineks, Koinex, Kraken, Kryptono, KuCoin, Kuna, LBank, Livecoin, Mercatox, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, Rfinex, RightBTC, TOKOK, TOPBTC, Tidebit, Tidex, Trade.io, UPbit, WazirX, YoBit, YunEx, ZB.COM, ZBG
67	Immutable X (IMX)	0,5626€	5,63%	0,00000654	1.022.468.229€
68	Sei (SEI)	0,1959€	-0,47%	0,00000228	1.000.742.963€
69	DeXe (DEXE)	11,6665€	0,07%	0,00013571	976.873.032€
70	FLARE (FLR)	0,0154€	-3,40%	0,00000018	973.855.855€
71	Story (IP)	3,6077€	-0,95%	0,00004197	973.027.769€
72	Injective (INJ)	9,1928€	-0,39%	0,00010693	919.012.411€
73	Quant (QNT)	74,2451€	8,49%	0,00086365	896.341.548€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
74	The Graph (GRT)	0,0891€	1,45%	0,00000104	871.208.124€
75	Curve DAO Token (CRV)	0,6454€	1,37%	0,00000751	863.983.482€
76	PayPal USD (PYUSD)	0,8819€	0,00%	0,00001026	804.508.327€
77	Raydium (RAY)	2,6158€	1,25%	0,00003043	759.377.599€
78	Jasmy (JASMY)	0,015€	-1,28%	0,00000017	742.016.819€
79	Floki Inu (FLOKI)	0,0001€	-3,20%	0,00000000	728.065.808€
80	IOTA (MIOTA)	0,194€	3,85%	0,00000226	726.792.620€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
81	BinaryX (BNX)	1,8931€	-2,58%	0,00002202	722.918.353€
82	Nexo (NEXO)	1,1€	-0,76%	0,00001280	710.782.915€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Tether Gold (XAUT)	2864,7513€	0,58%	0,03332398	706.229.941€
84	Core DAO (CORE)	0,696€	0,10%	0,00000810	696.240.417€
85	Bitcoin SV (BCHSV)	34,8739€	3,96%	0,00040567	692.577.277€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
86	Walrus (WAL)	0,5234€	-10,54%	0,00000609	688.423.604€
87	Lido DAO Token (LDO)	0,765€	-0,14%	0,00000890	686.942.755€
88	PAX Gold (PAXG)	2863,7499€	0,50%	0,03331233	680.860.556€
89	The Sandbox (SAND)	0,2689€	0,20%	0,00000313	678.542.687€
90	Theta Network (THETA)	0,6729€	-0,02%	0,00000783	672.894.738€
91	Gala (gala)	0,0152€	-0,52%	0,00000018	670.416.165€
92	Pudgy Penguins (PENGU)	0,0105€	8,48%	0,00000012	661.996.290€
93	Kaia (KAIA)	0,1096€	4,88%	0,00000127	658.330.892€
94	Helium (HLM)	3,4351€	-1,86%	0,00003996	624.693.893€	Crex24, Cryptopia
95	BitTorrent (new) (BTT)	0€	0,11%	0,00000000	620.261.699€
96	Ethereum Name Service (ENS)	16,8553€	0,68%	0,00019607	605.365.247€
97	Brett (BRETT)	0,0588€	-0,91%	0,00000068	583.128.523€
98	PancakeSwap (CAKE)	1,8098€	-2,02%	0,00002105	575.401.159€
99	Flow (Dapper labs) (FLOW)	0,3595€	-0,74%	0,00000418	568.049.152€
100	Solayer (LAYER)	2,6355€	-0,50%	0,00003066	553.451.418€
101	Decentraland (MANA)	0,2833€	0,55%	0,00000330	550.215.214€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
102	dogwifhat ($WIF)	0,5487€	-2,49%	0,00000638	548.105.805€
103	DeepBook Protocol (DEEP)	0,1706€	-6,12%	0,00000198	537.618.506€
104	Tezos (Pre-Launch) (XTZ)	0,5042€	0,62%	0,00000587	525.370.843€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
105	Pendle (PENDLE)	3,1937€	1,87%	0,00003715	517.495.063€
106	JITO (JTO)	1,5956€	-3,76%	0,00001856	515.608.564€
107	Zcash (ZEC)	32,41€	3,34%	0,00037701	514.891.795€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
108	Onyxcoin (XCN)	0,0154€	-3,04%	0,00000018	512.917.747€
109	Aerodrome Finance (AERO)	0,6085€	-4,03%	0,00000708	492.046.549€
110	Pyth Network (PYTH)	0,1341€	-0,51%	0,00000156	485.977.365€
111	Reserve Rights (RSR)	0,0084€	3,78%	0,00000010	479.159.251€
112	SPX6900 (SPX)	0,5115€	1,83%	0,00000595	476.182.156€
113	Newton (NEW)	0,0084€	-11,66%	0,00000010	475.888.012€
114	AIOZ Network (AIOZ)	0,3897€	-1,25%	0,00000453	457.231.547€
115	Arweave (AR)	6,9496€	10,26%	0,00008084	456.256.359€
116	dYdX (Native) (DYDX)	0,5751€	-1,00%	0,00000669	445.243.837€
117	MultiversX (EGLD)	15,6431€	-0,92%	0,00018197	440.798.927€
118	TrueUSD (TUSD)	0,8806€	-0,03%	0,00001024	436.354.765€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
119	Movement (MOVE)	0,1738€	-19,76%	0,00000202	434.475.468€
120	Kava (KAVA)	0,386€	-1,68%	0,00000449	417.939.153€
121	THORChain (RUNE)	1,1799€	-7,31%	0,00001373	414.883.127€
122	eCash (XEC)	0€	2,15%	0,00000000	400.048.752€
123	StarkNet (STRK)	0,1275€	-1,90%	0,00000148	396.153.145€
124	NEO (NEO)	5,4827€	0,02%	0,00006378	386.742.645€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
125	SuperVerse (SUPER)	0,658€	-1,27%	0,00000765	383.337.149€
126	APENFT (NFT)	0€	0,12%	0,00000000	370.823.753€
127	Akash Network (AKT)	1,4915€	-0,82%	0,00001735	370.308.981€
128	MANTRA (OM)	0,3858€	-8,96%	0,00000449	369.917.350€
129	Axie Infinity Shards (AXS)	2,2969€	1,43%	0,00002672	369.895.791€
130	Berachain (BERA)	3,0569€	-1,81%	0,00003556	364.585.691€
131	ApeCoin (APE)	0,4788€	0,50%	0,00000557	360.388.321€
132	Conflux Network (CFX)	0,0701€	-1,52%	0,00000082	359.673.127€
133	Chiliz (CHZ)	0,0375€	0,45%	0,00000044	358.526.725€
134	Wormhole (W)	0,0775€	-2,34%	0,00000090	353.578.638€
135	Beam (beam)	0,007€	-8,72%	0,00000008	348.320.923€
136	Turbo (TURBO)	0,005€	23,68%	0,00000006	343.528.143€
137	Grass (GRASS)	1,389€	0,12%	0,00001616	338.779.087€
138	Morpho (MORPHO)	1,2783€	4,31%	0,00001487	337.117.739€
139	Popcat (POPCAT)	0,3433€	0,86%	0,00000399	336.455.753€
140	Compound (COMP)	36,6256€	2,22%	0,00042604	327.498.367€	C-Patex, Cryptopia, YoBit
141	Axelar (AXL)	0,3356€	-1,66%	0,00000390	322.017.192€
142	JUST (JST)	0,0325€	-2,97%	0,00000038	321.600.483€
143	FTX Token (FTT)	0,9683€	13,95%	0,00001126	318.457.619€	BitForex, CoinBene, IDEX, Liquid
144	Ronin (RON)	0,5004€	0,46%	0,00000582	316.493.781€
145	Amp (AMP)	0,0037€	-0,23%	0,00000004	308.417.069€
146	Terra (LUNA)	0,0001€	2,72%	0,00000000	305.428.751€	CoinExchange, YoBit
147	ai16z (AI16Z)	0,2764€	2,77%	0,00000322	304.054.275€
148	Sun (New) (SUN)	0,0157€	-0,39%	0,00000018	301.982.366€
149	Trust Wallet Token (TWT)	0,7244€	1,92%	0,00000843	301.801.411€
150	Creditcoin (CTC)	0,658€	4,49%	0,00000765	295.726.488€	BCEX, IDAX, OEX
151	USDD (USDD)	0,8821€	-0,02%	0,00001026	292.250.709€
152	Convex Finance (CVX)	2,8418€	5,33%	0,00003306	275.064.575€
153	DOG•GO•TO•THE•MOON (DOG)	0,0027€	2,36%	0,00000003	268.332.559€
154	LayerZero (ZRO)	2,4209€	-2,16%	0,00002816	266.295.932€
155	Mina (MINA)	0,2142€	0,29%	0,00000249	263.246.208€
156	Gnosis (GNO)	100,7404€	0,21%	0,00117185	260.752.696€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
157	Dash (DASH)	20,969€	1,38%	0,00024392	256.758.311€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
158	1inch (1INCH)	0,1849€	-0,71%	0,00000215	256.338.065€
159	Aethir (ATH)	0,0298€	7,32%	0,00000035	252.318.855€
160	Safe (SAFE)	0,4333€	-1,25%	0,00000504	251.437.225€
161	cat in a dogs world (MEW)	0,0027€	6,81%	0,00000003	242.438.523€
162	Cheems (cheems.pet) (CHEEMS)	0€	-0,56%	0,00000000	239.577.443€
163	Golem (GNT)	0,239€	-0,68%	0,00000278	238.999.504€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
164	SafePal (SFP)	0,4733€	0,84%	0,00000551	236.636.989€
165	MX Token (MX)	2,5073€	-1,21%	0,00002917	236.464.124€
166	Theta Fuel (TFUEL)	0,0336€	0,11%	0,00000039	232.755.024€
167	Kusama (KSM)	14,0059€	0,45%	0,00016292	230.308.338€
168	EigenLayer (EIGEN)	0,8602€	-1,89%	0,00001001	226.649.980€
169	Zilliqa (ZIL)	0,0116€	0,08%	0,00000014	226.002.561€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
170	Blur (BLUR)	0,0967€	-0,85%	0,00000112	224.037.346€
171	Notcoin (NOT)	0,0022€	-7,19%	0,00000003	221.873.973€
172	MOG Coin (MOG)	0€	-1,37%	0,00000000	220.522.968€
173	Alchemy Pay (ACH)	0,0241€	-0,86%	0,00000028	216.793.305€
174	Synthetix (SNX)	0,6371€	-1,48%	0,00000741	216.277.225€
175	Mocaverse (MOCA)	0,0796€	-0,80%	0,00000093	212.952.872€
176	Polyhedra Network (ZK)	1,8837€	-0,11%	0,00002191	211.918.933€
177	Nervos Network (CKB)	0,0046€	0,37%	0,00000005	211.232.443€
178	0x (ZRX)	0,2473€	0,16%	0,00000288	209.840.911€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
179	VeThor Token (VTHO)	0,0023€	-1,09%	0,00000003	207.231.389€	Gate.io, LBank, OceanEx
180	Qtum (QTUM)	1,9552€	0,71%	0,00002274	206.525.614€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	ZetaChain (ZETA)	0,2476€	4,61%	0,00000288	205.265.853€
182	Basic Attention Token (BAT)	0,1363€	-0,61%	0,00000159	203.797.702€
183	Melania Meme (MELANIA)	0,3614€	-0,86%	0,00000420	198.754.106€
184	Astar (ASTR)	0,026€	-0,71%	0,00000030	198.748.932€
185	Babylon (BABY)	0,086€	-3,53%	0,00000100	197.359.118€
186	Oasis Network (ROSE)	0,0279€	4,57%	0,00000032	197.326.204€
187	Frax Share (FXS)	2,1919€	-0,40%	0,00002550	197.019.091€
188	SPACE ID (ID)	0,1949€	3,23%	0,00000227	195.347.637€
189	Baby Doge Coin (BabyDoge)	0€	0,85%	0,00000000	192.721.273€
190	Celo (CGLD)	0,3336€	3,02%	0,00000388	190.371.161€
191	KAITO (KAITO)	0,7853€	-0,80%	0,00000913	189.556.610€
192	Gas (GAS)	2,9093€	-1,46%	0,00003384	189.081.965€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
193	zkSync (ZK)	0,0511€	-1,97%	0,00000059	187.952.427€
194	Kadena (KDA)	0,5937€	-1,15%	0,00000691	187.643.342€
195	Decred (DCR)	11,0778€	-3,34%	0,00012886	185.787.244€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
196	Livepeer (LPT)	4,4685€	-1,80%	0,00005198	179.758.142€	EtherDelta (ForkDelta), Poloniex, Radar Relay
197	Harmony (ONE)	0,0121€	-0,05%	0,00000014	176.678.194€	BitMart, IDEX
198	OriginTrail (TRAC)	0,3509€	-0,61%	0,00000408	175.287.762€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
199	WEMIX (WEMIX)	0,4162€	-33,71%	0,00000484	174.998.168€
200	Ankr (ANKR)	0,0174€	-1,94%	0,00000020	173.806.426€
201	Fasttoken (FTN)	3,7844€	-0,11%	0,00004402	1.651.001.240€
202	Jupiter Perps LP (JLP)	3,6761€	-0,21%	0,00004276	1.366.322.185€
203	Ultima (ULTIMA)	17611,3575€	0,32%	0,20486265	658.823.271€
204	Fellaz (FLZ)	1,2515€	7,51%	0,00001456	590.553.221€
205	Usual Stablecoin (USD0)	0,8799€	-0,05%	0,00001024	571.405.926€
206	ZEEBU (ZBU)	2,1125€	-10,38%	0,00002457	547.062.972€
207	Would (WOULD)	0,5206€	-0,52%	0,00000606	520.322.845€
208	Ondo US Dollar Yield (USDY)	0,9579€	0,24%	0,00001114	514.836.855€
209	Telcoin (TEL)	0,0051€	3,17%	0,00000006	463.685.767€	HitBTC, IDEX, KuCoin, LATOKEN
210	Beldex (BDX)	0,0591€	-2,59%	0,00000069	421.988.533€
211	Plume (PLUME)	0,1735€	2,92%	0,00000202	346.904.976€
212	Cheelee (CHEELEE)	5,9673€	-0,58%	0,00006941	339.049.297€
213	Olympus (OHM)	19,3862€	1,20%	0,00022551	333.580.672€
214	UPCX (UPC)	3,5852€	1,82%	0,00004170	319.129.519€
215	WhiteRock (WHITE)	0,0005€	-5,47%	0,00000001	319.122.661€
216	Frax (FRAX)	0,8822€	-0,01%	0,00001026	279.925.757€
217	Ripple USD (RLUSD)	0,8816€	0,01%	0,00001026	279.506.940€
218	Snek (SNEK)	0,0031€	-0,97%	0,00000004	230.119.793€
219	GHO (GHO)	0,8818€	-0,01%	0,00001026	212.992.075€
220	Global Dollar (USDG)	0,8826€	0,05%	0,00001027	201.885.667€
221	Euro Coin (EUROC)	0,9995€	0,44%	0,00001163	200.810.904€
222	Falcon Finance (USDf)	0,8822€	-0,01%	0,00001026	192.117.225€
223	Legacy Token (LGCT)	1,7556€	-1,22%	0,00002042	186.334.450€
224	SwissBorg (CHSB)	0,186€	-1,75%	0,00000216	182.882.381€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
225	Chintai (CHEX)	0,1777€	-8,48%	0,00000207	177.527.291€
226	Siacoin (SC)	0,0031€	-0,07%	0,00000004	172.060.086€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
227	yearn.finance (YFI)	5016,2815€	-0,64%	0,05835148	169.452.446€
228	UXLINK (UXLINK)	0,4089€	2,54%	0,00000476	167.207.118€
229	ETHPoW (ETHW)	1,5451€	-3,56%	0,00001797	166.595.993€
230	Gigachad (GIGA)	0,0179€	-4,65%	0,00000021	166.059.353€
231	Threshold (T)	0,0163€	1,54%	0,00000019	164.695.229€
232	Casper (CSPR)	0,0126€	-4,47%	0,00000015	164.420.308€
233	Holo (HOT)	0,0009€	-2,05%	0,00000001	163.992.257€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
234	Drift (DRIFT)	0,5485€	-6,47%	0,00000638	163.507.563€
235	SushiSwap (SUSHI)	0,6027€	0,76%	0,00000701	161.892.432€
236	Vana (VANA)	5,3305€	-0,52%	0,00006201	160.363.291€
237	Maple Finance (SYRUP)	0,15€	4,48%	0,00000175	159.358.557€
238	IoTeX (IOTX)	0,0166€	-1,11%	0,00000019	157.172.934€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
239	aelf (ELF)	0,2121€	0,00%	0,00000247	156.897.664€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
240	Ravencoin (RVN)	0,0104€	-0,79%	0,00000012	156.480.428€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
241	XYO (XYO)	0,0116€	-6,57%	0,00000014	156.467.913€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
242	Project Ailey (ALE)	0,4787€	-0,03%	0,00000557	155.985.767€
243	Elixir deUSD (DEUSD)	0,8815€	-0,03%	0,00001025	155.864.344€
244	Peanut the Squirrel (PNUT)	0,1544€	-2,89%	0,00000180	154.379.146€
245	ORDI (ORDI)	7,349€	0,43%	0,00008549	154.329.924€
246	NEM (XEM)	0,0171€	0,62%	0,00000020	154.217.984€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
247	Solana Swap (SOS)	0,154€	-1,14%	0,00000179	153.969.918€
248	COTI (COTI)	0,0736€	-0,37%	0,00000086	152.903.503€
249	DigiByte (DGB)	0,0085€	0,36%	0,00000010	149.797.031€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
250	Hamster Kombat (HMSTR)	0,0023€	1,68%	0,00000003	149.415.962€
251	Toshi (TOSHI)	0,0004€	-0,05%	0,00000000	149.086.434€
252	aixbt by Virtuals (AIXBT)	0,1734€	-7,93%	0,00000202	148.199.824€
253	Osmosis (OSMO)	0,2033€	-3,67%	0,00000236	147.332.286€
254	QUBIC (QUBIC)	0€	-1,76%	0,00000000	146.466.102€
255	STEPN (GMT)	0,0518€	-2,75%	0,00000060	145.960.594€
256	Chia Network (XCH)	10,3231€	0,43%	0,00012008	144.085.293€
257	BNB48 Club Token (KOGE)	42,1905€	-0,03%	0,00049078	142.951.108€
258	GoMining token (GMT)	0,3482€	-0,65%	0,00000405	142.390.639€
259	Magic Eden (ME)	0,9406€	0,69%	0,00001094	140.138.108€
260	Zano (ZANO)	10,3994€	6,42%	0,00012097	139.682.853€
261	Orca (ORCA)	2,496€	0,67%	0,00002903	139.216.131€
262	Saros (SAROS)	0,1172€	-0,38%	0,00000136	136.624.641€
263	Enjin Coin (ENJ)	0,0738€	-2,69%	0,00000086	135.510.556€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
264	Alchemist AI (ALCH)	0,1576€	1,44%	0,00000183	133.947.069€
265	Big Time (BIGTIME)	0,0711€	-0,86%	0,00000083	133.517.689€
266	Metaplex (MPLX)	0,1764€	-0,47%	0,00000205	133.352.689€
267	OpenEden OpenDollar (USDO)	0,8912€	0,28%	0,00001037	132.961.821€
268	Wootrade (WOO)	0,0693€	0,16%	0,00000081	132.623.110€
269	Diamond Launch (DLC)	0,1464€	0,50%	0,00000170	130.269.806€
270	Polymesh (POLYX)	0,1361€	-0,59%	0,00000158	129.983.914€
271	Loopring (LRC)	0,0947€	4,58%	0,00000110	129.388.131€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
272	Gravity (G)	0,0141€	3,26%	0,00000016	129.169.658€
273	Horizen (ZEN)	8,0477€	0,80%	0,00009361	128.777.366€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
274	Euler Finance (EUL)	7,1548€	-2,77%	0,00008323	128.752.487€
275	Cetus Protocol (CETUS)	0,1789€	-5,91%	0,00000208	127.827.868€
276	Ontology (ONT)	0,1386€	-1,34%	0,00000161	126.643.330€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
277	SwftCoin (SWFTC)	0,0126€	1,73%	0,00000015	126.379.502€	HitBTC, Huobi, OKEx
278	GMX (GMX)	12,4256€	-1,89%	0,00014454	125.658.392€
279	Rollbit Coin (RLB)	0,0589€	-2,12%	0,00000069	125.297.292€
280	STASIS EURO (EURS)	0,9992€	-0,13%	0,00001162	124.025.361€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
281	LCX (LCX)	0,1313€	-1,92%	0,00000153	123.696.373€
282	ether.fi (ETHFI)	0,5224€	-0,73%	0,00000608	123.201.708€
283	SKALE Network (SKL)	0,0209€	-1,02%	0,00000024	123.041.346€
284	Venice Token (VVV)	4,0912€	4,65%	0,00004759	121.208.231€
285	Band Protocol (BAND)	0,7559€	1,06%	0,00000879	121.239.991€
286	Pundi X[new] (PUNDIX)	0,4683€	15,98%	0,00000545	121.002.329€
287	Waves (WAVES)	1,0284€	-0,24%	0,00001196	120.985.900€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
288	Venom (VENOM)	0,1202€	-2,78%	0,00000140	118.870.513€
289	Subsquid (SQD)	0,179€	-2,21%	0,00000208	118.659.191€
290	Terra (LUNA)	0,1651€	0,51%	0,00000192	117.196.006€
291	World Mobile Token (WMT)	0,1666€	0,63%	0,00000194	117.098.511€
292	Arkham (ARKM)	0,52€	-1,42%	0,00000605	117.062.063€
293	io.net (IO)	0,7466€	-2,46%	0,00000869	116.951.285€
294	PAAL AI (PAAL)	0,1318€	-3,24%	0,00000153	116.643.908€
295	Nano (NANO)	0,872€	0,11%	0,00001014	116.199.034€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
296	AI Companions (AIC)	0,1545€	-5,63%	0,00000180	115.847.082€
297	Destra Network (DSYNC)	0,119€	-2,65%	0,00000138	116.009.693€
298	Staika (STIK)	0,9731€	13,36%	0,00001132	115.447.676€
299	SXP (SXP)	0,1797€	-1,21%	0,00000209	115.360.693€
300	Freysa (FAI)	0,0141€	-9,08%	0,00000016	115.121.538€
301	GOHOME (GOHOME)	226,7286€	1,64%	0,00263740	113.340.508€
302	Astherus USDF (USDF)	0,8815€	0,08%	0,00001025	112.848.114€
303	Hive Blockchain (HIVE)	0,2228€	0,05%	0,00000259	111.585.466€
304	CoW Protocol (COW)	0,2664€	-1,97%	0,00000310	111.306.479€
305	BICONOMY (BICO) (BICO)	0,117€	-1,87%	0,00000136	110.925.004€
306	Non-Playable Coin (NPC)	0,0145€	-1,05%	0,00000017	107.518.760€
307	Storj (STORJ)	0,2666€	-2,06%	0,00000310	107.477.376€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
308	Zigcoin (ZIG)	0,0749€	-1,55%	0,00000087	107.413.313€
309	Hivemapper (HONEY)	0,0251€	-7,13%	0,00000029	106.575.379€
310	Illuvium (ILV)	14,0107€	-0,68%	0,00016298	106.545.813€
311	Mask Network (MASK)	1,0632€	-0,26%	0,00001237	106.317.073€
312	Constellation (DAG)	0,0364€	-1,55%	0,00000042	104.608.493€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
313	Zel (ZEL)	0,2704€	-3,78%	0,00000315	103.800.907€	STEX, Trade Satoshi, TradeOgre
314	Echelon Prime (PRIME)	2,8679€	-5,14%	0,00003336	102.595.566€
315	Mythos (MYTH)	0,1274€	-1,82%	0,00000148	101.997.927€
316	B3 (B3)	0,0048€	-2,82%	0,00000006	101.990.480€
317	RedStone (RED)	0,3641€	0,72%	0,00000423	101.935.793€
318	Ardor (ARDR)	0,1013€	1,84%	0,00000118	101.098.995€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
319	Pixels (PIXEL)	0,0353€	-1,98%	0,00000041	101.034.978€
320	Civic (CVC)	0,1002€	-1,22%	0,00000117	100.157.366€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
321	ICON (ICX)	0,0942€	0,32%	0,00000110	100.043.727€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
322	Anime (ANIME)	0,018€	2,34%	0,00000021	99.459.965€
323	Standard Tokenization Protocol (STPT)	0,0511€	3,14%	0,00000059	99.200.266€
324	Clearpool (CPOOL)	0,1278€	0,78%	0,00000149	98.392.849€
325	VVS Finance (VVS)	0€	1,45%	0,00000000	97.560.900€
326	Morphware (XMW)	0,1184€	3,04%	0,00000138	97.497.123€
327	WAX (WAX)	0,0221€	0,20%	0,00000026	96.806.494€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
328	BOOK OF MEME (BOME)	0,0014€	-0,57%	0,00000002	96.728.807€
329	Usual (USD0)	0,1124€	-1,76%	0,00000131	95.125.044€
330	Initia (INIT)	0,6374€	-6,46%	0,00000741	94.808.328€
331	Request (REQ)	0,1122€	-0,47%	0,00000131	94.723.122€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
332	First Neiro On Ethereum (NEIRO)	0,0002€	1,48%	0,00000000	94.364.434€
333	Yield Guild Games (YGG)	0,1839€	-1,76%	0,00000214	94.251.314€
334	Zebec Network (ZBCN)	0,0012€	-1,55%	0,00000001	93.789.228€
335	Stratis [New] (STRAX)	0,0477€	2,30%	0,00000056	93.573.539€
336	ChainGPT (CGPT)	0,1151€	-5,99%	0,00000134	93.191.952€
337	Prom (PROM)	5,1049€	5,65%	0,00005938	93.165.108€
338	Bitkub Coin (KUB)	1,3459€	1,33%	0,00001566	92.835.035€
339	UMA (UMA)	1,0665€	0,41%	0,00001241	92.339.340€
340	BORA (BORA)	0,0839€	2,30%	0,00000098	92.218.178€
341	Metis (METIS)	14,3623€	-0,55%	0,00016707	91.531.597€
342	peaq (PEAQ)	0,1198€	-3,18%	0,00000139	91.497.327€
343	Power Ledger (POWR)	0,1611€	-0,40%	0,00000187	91.442.710€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
344	Altlayer (ALT)	0,0277€	-3,52%	0,00000032	90.659.096€
345	Osaka Protocol (OSAK)	0€	1,52%	0,00000000	90.143.199€
346	Aevo (AEVO)	0,0998€	-0,88%	0,00000116	90.123.598€
347	Keep Network (KEEP)	0,0928€	20,00%	0,00000108	89.810.253€
348	Sign (SIGN)	0,0745€	-5,73%	0,00000087	89.450.061€
349	Proton (XPR)	0,0033€	-1,08%	0,00000004	89.399.173€
350	Audius (AUDIO)	0,0673€	-0,95%	0,00000078	88.867.040€
351	Across Protocol (ACX)	0,2028€	0,94%	0,00000236	88.603.973€
352	Lisk (LSK)	0,4814€	-0,51%	0,00000560	87.964.241€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
353	Manta Network (MANTA)	0,2126€	-2,06%	0,00000247	87.646.122€
354	Lift Dollar (USDL)	0,8825€	0,02%	0,00001027	87.411.026€
355	Bio Protocol (BIO)	0,0614€	-6,19%	0,00000071	87.277.067€
356	Global Commercial Business (GCB)	0,0726€	4,91%	0,00000084	87.229.287€
357	Velo (VELO)	0,0118€	-2,52%	0,00000014	86.986.957€
358	BLAST (BLAST)	0,0031€	0,07%	0,00000004	86.498.937€	Crex24, STEX
359	SATS (Ordinals) (SATS)	0€	-0,40%	0,00000000	86.475.528€
360	Venus (XVS)	5,2019€	0,68%	0,00006051	86.206.681€
361	Memecoin (MEME)	0,0019€	0,29%	0,00000002	85.756.928€
362	Orbler (ORBR)	0,0842€	8,22%	0,00000098	85.495.687€
363	CARV (CARV)	0,3304€	-0,80%	0,00000384	85.256.943€
364	Rocket Pool (RPL)	3,9847€	-1,14%	0,00004635	84.892.681€	IDEX
365	Spell Token (SPELL)	0,0005€	-1,34%	0,00000001	84.762.227€
366	Dymension (DYM)	0,3006€	-3,68%	0,00000350	84.689.953€
367	IOStoken (IOST)	0,0035€	-0,02%	0,00000004	84.147.736€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
368	MVL (MVL)	0,0031€	1,86%	0,00000004	83.457.947€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
369	IQ (IQ)	0,0039€	1,01%	0,00000004	81.838.711€
370	Status (SNT)	0,02€	-0,68%	0,00000023	79.994.341€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
371	Aleo (ALEO)	0,2196€	-3,13%	0,00000255	79.843.335€
372	BLOCKv (VEE)	0,0218€	-0,96%	0,00000025	79.495.361€	Bancor Network, Bittrex, Ethfinex, IDEX, Tidex, UPbit
373	SUPRA (SUPRA)	0,0059€	-4,51%	0,00000007	79.333.043€
374	Radix Protocol (XRD)	0,0074€	-1,93%	0,00000009	79.198.848€
375	Humans.ai (HEART)	0,0102€	-2,80%	0,00000012	79.194.122€
376	Delysium (AGI)	0,0594€	-1,69%	0,00000069	78.823.745€
377	BitMart Token (BMX)	0,2409€	3,18%	0,00000280	78.131.415€	BitMart, DDEX
378	Verge (XVG)	0,0047€	-2,55%	0,00000005	77.964.126€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
379	Housecoin (HOUSE)	0,0778€	-10,68%	0,00000090	77.654.832€
380	Cookie (COOKIE)	0,172€	0,35%	0,00000200	77.498.445€
381	iExec RLC (RLC)	1,0651€	-3,97%	0,00001239	77.091.372€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	Ontology Gas (ONG)	0,1865€	-0,09%	0,00000217	76.949.679€	Bancor Network, IDEX
383	ANDY (ANDY)	0,0001€	0,55%	0,00000000	76.098.079€
384	Orbs (ORBS)	0,019€	1,41%	0,00000022	75.772.310€
385	dKargo (DKA)	0,0161€	0,64%	0,00000019	75.636.452€
386	Phala.Network (PHA)	0,095€	-4,15%	0,00000111	75.300.746€
387	Solana Name Service (FIDA)	0,0756€	0,37%	0,00000088	74.901.830€
388	Xai (XAI)	0,0533€	-2,78%	0,00000062	74.821.524€
389	DOGS (DOGS)	0,0001€	-5,56%	0,00000000	74.652.216€
390	Dohrnii (DHN)	4,3663€	-3,08%	0,00005079	74.555.125€
391	Goatseus Maximus (GOAT)	0,0742€	-2,58%	0,00000086	74.181.674€
392	SSV Network (SSV)	6,0176€	1,88%	0,00007000	73.990.825€
393	Sologenic (SOLO)	0,1851€	0,65%	0,00000215	73.823.241€
394	Dent (DENT)	0,0007€	-2,07%	0,00000001	73.710.360€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
395	Celer Network (CELR)	0,0095€	0,00%	0,00000011	73.591.060€
396	Tellor (TRB)	27,3979€	1,94%	0,00031870	72.928.976€
397	Frax USD (FRXUSD)	0,882€	0,01%	0,00001026	72.919.570€
398	Arcblock (ABT)	0,7364€	0,57%	0,00000857	72.570.816€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
399	Adventure Gold (AGLD)	0,9291€	1,24%	0,00001081	71.832.422€
400	Moonbeam (GLMR)	0,0737€	-1,08%	0,00000086	71.789.906€
401	Chromia (CHR)	0,085€	-3,48%	0,00000099	71.548.526€
402	Marlin (POND)	0,0087€	-1,37%	0,00000010	71.388.322€
403	Neutron (NTRN)	0,1223€	-1,75%	0,00000142	70.889.511€
404	Ark (ARK)	0,3756€	-2,44%	0,00000437	70.750.620€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
405	Nexusmind (NMD)	6,8975€	0,66%	0,00008023	70.682.050€
406	ConstitutionDAO (PEOPLE)	0,0139€	-1,51%	0,00000016	70.362.097€
407	Milk Alliance (MLK)	0,1543€	0,21%	0,00000179	70.255.350€
408	ArchLoot (ALT)	0,104€	1,15%	0,00000121	69.668.092€
409	Hey Anon (ANON)	5,2376€	-1,58%	0,00006093	69.406.192€
410	Propy (PRO)	0,6918€	4,15%	0,00000805	69.180.852€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
411	AI Analysis Token (AIAT)	0,4721€	0,90%	0,00000549	69.113.643€
412	Tokenlon Network Token (LON)	0,5909€	-0,98%	0,00000687	68.808.862€
413	Centrifuge (CFG)	0,1326€	-0,32%	0,00000154	68.726.327€
414	USDB (USDB)	0,8754€	-0,79%	0,00001018	68.670.212€
415	JOE (JOE)	0,1725€	3,23%	0,00000201	68.666.123€
416	Roam (ROAM)	0,2361€	4,79%	0,00000275	68.585.904€
417	REVOX (REX)	0,0351€	18,85%	0,00000041	68.442.915€
418	Aergo (AERGO)	0,142€	-2,13%	0,00000165	67.790.231€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
419	Saga (SGA)	0,2756€	-3,61%	0,00000321	67.628.077€
420	Steem (STEEM)	0,1317€	-1,44%	0,00000153	67.345.113€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
421	Nillion (NIL)	0,3451€	-4,35%	0,00000401	67.336.679€
422	Taiko (TAIKO)	0,6525€	0,39%	0,00000759	67.304.207€
423	Balancer (BAL)	1,0548€	-12,00%	0,00001227	66.701.421€
424	PayProtocol (PCI)	0,0632€	-1,90%	0,00000074	66.444.038€
425	TerraUSD (UST)	0,0119€	3,64%	0,00000014	66.333.905€
426	Dogelon Mars (ELON)	0€	0,07%	0,00000000	65.561.158€
427	MediBloc (MED)	0,0065€	1,47%	0,00000008	65.536.468€	Coinrail, Gate.io
428	WalletConnect Token (WCT)	0,3511€	3,66%	0,00000408	65.377.927€
429	Numeraire (NMR)	8,0757€	-0,44%	0,00009394	64.858.830€	Bittrex, DDEX, IDEX, Poloniex, Upbit
430	AVA (AVA)	0,0644€	14,70%	0,00000075	64.441.192€
431	Zentry (ZENT)	0,0097€	2,33%	0,00000011	63.947.073€
432	Smooth Love Potion (SLP)	0,0016€	-0,27%	0,00000002	63.745.691€
433	Bounce Token (BOT)	10,4472€	0,04%	0,00012153	63.625.191€	Bibox, Bytex, Coinrail, Gate.io, LBank
434	Metal (MTL)	0,7502€	0,15%	0,00000873	63.500.798€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
435	GEODNET (GEOD)	0,1984€	5,98%	0,00000231	62.916.496€
436	Paxos Standard (PAX)	0,8819€	0,00%	0,00001026	62.895.410€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
437	Secret (SCRT)	0,2047€	-2,18%	0,00000238	62.804.575€
438	Acet (ACT)	0,0495€	14,77%	0,00000058	62.285.351€
439	Ethena Labs (USDTb) (USDTb)	0,8822€	-0,01%	0,00001026	62.133.319€
440	Kyber Network Crystal v2 (KNC)	0,3319€	-0,13%	0,00000386	62.092.619€
441	0x0.ai: AI Smart Contract (0X0)	0,0714€	-1,32%	0,00000083	62.037.823€
442	GRIFFAIN (GRIFFAIN)	0,0621€	-4,39%	0,00000072	62.104.826€
443	Orchid (OXT)	0,0629€	-1,91%	0,00000073	61.804.562€
444	Banana Gun (BANANA)	17,7284€	-2,49%	0,00020622	61.560.006€
445	H2O DAO (H2O)	0,0744€	-6,34%	0,00000087	61.367.631€
446	Goldfinch (GFI)	0,7711€	-3,07%	0,00000897	61.346.689€
447	Braintrust (BTRST)	0,2533€	1,65%	0,00000295	61.134.810€
448	IAGON (IAG)	0,162€	1,17%	0,00000188	60.925.545€
449	BounceBit (BB)	0,1164€	-2,29%	0,00000135	60.579.867€
450	Liquity (LQTY)	0,6371€	0,49%	0,00000741	60.439.084€
451	Symbol (XYM)	0,0098€	0,87%	0,00000011	60.391.475€
452	API3 (API3)	0,6981€	0,01%	0,00000812	60.331.246€
453	Neiro (NEIRO)	0,0601€	0,46%	0,00000070	60.082.578€
454	Access Protocol (ACS)	0,0014€	8,83%	0,00000002	59.505.681€
455	Bone ShibaSwap (BONE)	0,2586€	-2,08%	0,00000301	59.457.221€
456	Avail (AVAIL)	0,0288€	-5,22%	0,00000033	59.315.958€
457	DIA (DIA)	0,4932€	-2,93%	0,00000574	59.019.950€
458	PinLink (PIN)	0,6645€	3,38%	0,00000773	58.613.882€
459	GameBuild (GAME)	0,0034€	0,78%	0,00000004	58.187.896€
460	AI Rig Complex (ARC)	0,0579€	-2,24%	0,00000067	57.886.633€
461	Apu Apustaja (APU)	0,0002€	-0,51%	0,00000000	57.835.004€
462	HarryPotterObamaSonic10Inu (BITCOIN)	0,0578€	-3,09%	0,00000067	57.795.280€
463	Solidus Ai Tech (AITECH)	0,0369€	5,00%	0,00000043	57.169.999€
464	Ponke (PONKE)	0,1026€	-5,53%	0,00000119	57.006.802€
465	BitDCA (BDCA)	0,7605€	1,07%	0,00000885	56.783.613€
466	Vanar (VANRY)	0,0293€	-3,70%	0,00000034	56.627.176€
467	BugsCoin (BGSC)	0,0093€	-3,20%	0,00000011	56.488.171€
468	MAGIC (MAGIC)	0,1793€	-3,66%	0,00000209	56.067.519€
469	siren (SIREN)	0,0765€	0,81%	0,00000089	56.017.152€
470	lisUSD (lisUSD)	0,8818€	-0,02%	0,00001026	55.781.763€
471	Scroll (SCRL)	0,2917€	-5,25%	0,00000339	55.430.083€	Hotbit, IDAX, IDEX, LATOKEN
472	Oasys (OAS)	0,0135€	0,51%	0,00000016	55.246.352€
473	Moonriver (MOVR)	5,7153€	1,18%	0,00006648	54.614.852€
474	Shentu (CTK)	0,3749€	-0,50%	0,00000436	54.569.218€
475	Devve (DEVVE)	0,6043€	-3,94%	0,00000703	54.302.899€
476	Landwolf (WOLF)	0,0001€	-3,74%	0,00000000	54.239.169€
477	Zircuit (ZRC)	0,0363€	-0,28%	0,00000042	54.093.871€
478	Test (TST)	0,0567€	-5,51%	0,00000066	53.741.552€
479	Ergo (EFYT)	0,6635€	-0,42%	0,00000772	53.494.049€	Waves Decentralized Exchange
480	Vine Coin (VINE)	0,0531€	34,77%	0,00000062	53.063.081€
481	Cartesi (CTSI)	0,0612€	0,84%	0,00000071	53.105.357€
482	Anchored Coins AEUR (AEUR)	0,9309€	-0,09%	0,00001083	53.071.129€
483	Venus BUSD (vBUSD)	0,0197€	0,00%	0,00000023	53.034.206€
484	Coin98 (C98)	0,0556€	-1,09%	0,00000065	52.836.867€
485	Open Campus (EDU)	0,1286€	-1,38%	0,00000150	52.835.352€
486	Wrapped ONUS (WONUS)	0,5499€	-1,24%	0,00000640	52.743.454€
487	Wilder World (WILD)	0,1325€	0,48%	0,00000154	52.697.090€
488	Maple (MPL)	11,8489€	-0,10%	0,00013783	52.348.398€
489	Shuffle (SHFL)	0,184€	-0,96%	0,00000214	51.790.278€
490	Tensor (TNSR)	0,1354€	-2,25%	0,00000158	51.601.688€
491	Ski Mask Dog (SKI)	0,0518€	-3,04%	0,00000060	51.202.365€
492	MyShell (SHELL)	0,1827€	-8,69%	0,00000212	51.081.699€
493	Binance USD (BUSD)	0,8823€	0,00%	0,00001026	50.991.711€	Binance, HitBTC
494	BENQI (QI)	0,0076€	0,69%	0,00000009	50.667.189€
495	UNIPOLY (UNP)	0,2304€	-7,65%	0,00000268	50.512.331€
496	Aurora (AURORA)	0,0833€	-1,47%	0,00000097	49.870.816€
497	TARS Protocol (TAI)	0,072€	-10,47%	0,00000084	49.783.103€
498	Islamic Coin (ISLM)	0,0277€	0,55%	0,00000032	49.430.758€
499	Hippocrat (HPO)	0,0455€	0,11%	0,00000053	49.375.900€
500	Bancor (BNT)	0,4272€	1,71%	0,00000497	49.207.059€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
501	QuarkChain (QKC)	0,0069€	-0,23%	0,00000008	49.028.230€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
502	Just a chill guy (CHILLGUY)	0,049€	28,89%	0,00000057	48.985.160€
503	Solv Protocol (SOLV)	0,0325€	-4,64%	0,00000038	48.168.212€
504	ECOMI (OMI)	0,0002€	-3,50%	0,00000000	48.076.529€
505	dYdX (ETHDYDX)	0,5756€	-0,91%	0,00000670	47.929.811€
506	Decentralized Social (DESO)	5,3911€	0,11%	0,00006271	47.897.235€
507	Coreum (CORE)	0,1244€	0,40%	0,00000145	47.881.582€
508	Sleepless AI (AI)	0,1529€	-4,62%	0,00000178	47.851.857€
509	Alethea Artificial Liquid Intelligence Token (ALI)	0,0058€	-6,22%	0,00000007	47.759.383€
510	Wink (WINK)	0€	-2,07%	0,00000000	47.600.101€	YoBit
511	Fwog (FWOG)	0,0485€	-7,48%	0,00000056	47.342.622€
512	PepeCoin (PEPECOIN)	0,4421€	3,07%	0,00000514	47.324.996€
513	Fuel Network (FUEL)	0,01€	0,84%	0,00000012	47.304.288€
514	SuperRare (RARE)	0,0564€	-0,36%	0,00000066	47.110.890€
515	dForce (DF)	0,0471€	-2,22%	0,00000055	47.104.865€
516	Gemini Dollar (GUSD)	0,882€	0,00%	0,00001026	47.018.026€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
517	X Empire (X)	0,0001€	-1,32%	0,00000000	46.875.270€
518	Synapse (SYN)	0,252€	2,24%	0,00000293	46.470.701€
519	Tokamak Network (TON)	1,0588€	0,46%	0,00001232	46.420.402€
520	CyberConnect (CYBER)	1,1659€	-2,97%	0,00001356	46.341.631€
521	FUNToken (FUN)	0,0043€	-2,98%	0,00000005	46.327.349€
522	Concordium (CCD)	0,004€	-0,95%	0,00000005	46.040.830€
523	Act I : The AI Prophecy (ACT)	0,0485€	-1,47%	0,00000056	45.993.996€
524	Cobak Token (CBK)	0,4913€	-0,39%	0,00000572	45.940.971€
525	Zerebro (ZEREBRO)	0,0453€	1,01%	0,00000053	45.286.005€
526	SUNDOG (SUNDOG)	0,0454€	-4,38%	0,00000053	45.269.222€
527	TrueFi (TRU)	0,0351€	-3,01%	0,00000041	45.178.254€
528	Vulcan Forged PYR (PYR)	1,0363€	-1,39%	0,00001205	44.736.384€
529	Merlin Chain (MERL)	0,0851€	-2,10%	0,00000099	44.701.374€
530	Stronghold Token (SHX)	0,0077€	-3,28%	0,00000009	44.351.505€
531	Particle Network (PARTI)	0,1898€	4,31%	0,00000221	44.216.143€
532	SimonsCat (SCAT)	0€	2,16%	0,00000000	43.973.916€
533	AO (AO)	12,4173€	3,61%	0,00014444	43.658.287€
534	HashKey Platform Token (HSK)	0,3282€	-2,11%	0,00000382	43.489.633€
535	Autonolas (OLAS)	0,2457€	1,94%	0,00000286	43.214.392€
536	Oraichain Token (ORAI)	3,1124€	-2,74%	0,00003620	43.024.683€
537	MyNeighborAlice (ALICE)	0,4258€	-1,67%	0,00000495	42.581.502€
538	RSS3 (RSS3)	0,0545€	1,18%	0,00000063	42.409.658€
539	Locus Chain (LOCUS)	0,0201€	3,57%	0,00000023	41.863.718€
540	Realio Network (RIO)	0,2477€	-2,60%	0,00000288	41.621.266€
541	Highstreet (HIGH)	0,5667€	11,21%	0,00000659	41.533.076€
542	Banana For Scale (BANANA)	0,0041€	-2,75%	0,00000005	41.487.839€
543	Velodrome Finance (VELO)	0,0453€	-3,69%	0,00000053	41.485.198€
544	MESSIER (M87)	0€	-6,55%	0,00000000	41.393.327€
545	EUR CoinVertible (EURCV)	0,9955€	0,06%	0,00001158	41.317.954€
546	SpaceN (SN)	1,0327€	0,67%	0,00001201	41.317.701€
547	Eurite (EURI)	0,9994€	0,39%	0,00001163	41.198.685€
548	RSK Infrastructure Framework (RIF)	0,0412€	-0,88%	0,00000048	41.182.167€
549	Comedian (BAN)	0,0411€	-4,13%	0,00000048	41.126.397€
550	Portal (PORTAL)	0,0791€	-0,86%	0,00000092	40.978.125€
551	StormX (STMX)	0,0033€	-1,00%	0,00000004	40.816.846€
552	GUNZ (GUN)	0,0517€	-5,57%	0,00000060	40.702.896€
553	ApeX Protocol (APEX)	0,7273€	-1,86%	0,00000846	40.606.553€
554	Gains Network (GNS)	1,3477€	-1,09%	0,00001568	40.513.601€
555	Parcl (PRCL)	0,0975€	6,49%	0,00000113	40.182.608€
556	Mansory (MNSRY)	0,0446€	-22,46%	0,00000052	40.148.382€
557	Seedify.fund (SFUND)	0,5915€	-1,43%	0,00000688	39.876.990€
558	ZEON (ZEON)	0,0013€	1,97%	0,00000002	39.828.930€
559	MovieBloc (MBL)	0,0022€	-0,07%	0,00000003	39.778.605€
560	Omni Network (OMNI)	2,0741€	-7,85%	0,00002413	39.662.872€
561	Moo Deng (moodengsol.com) (MOODENG)	0,0398€	0,21%	0,00000046	39.405.105€
562	Degen (DEGEN)	0,0028€	-1,44%	0,00000003	39.378.451€
563	Helium Mobile (MOBILE)	0,0004€	-1,33%	0,00000001	39.372.888€
564	CoinEx Token (CET)	0,0556€	-0,74%	0,00000065	39.367.196€	CoinEx
565	Avalon Labs (AVL) (AVL)	0,242€	0,52%	0,00000282	39.127.445€
566	EscoinToken (ELG)	0,2472€	1,81%	0,00000288	38.851.781€
567	Coq Inu (COQ)	0€	0,16%	0,00000000	38.785.843€
568	Stargate Finance (STG)	0,1897€	0,22%	0,00000221	38.762.901€
569	Nosana (NOS)	0,7995€	-0,88%	0,00000930	38.536.339€
570	ANyONe Protocol (ANYONE)	0,3939€	11,15%	0,00000458	38.409.108€
571	Bitcoin Wizards (WZRD)	1,8279€	-0,68%	0,00002126	38.385.280€
572	Syscoin (SYS)	0,0472€	-2,37%	0,00000055	38.379.822€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
573	Liquity USD (LUSD)	0,8825€	-0,76%	0,00001027	38.352.028€
574	Everscale (EVER)	0,0193€	10,36%	0,00000022	38.226.785€
575	MemeFi (MEMEFI)	0,0038€	3,11%	0,00000004	38.094.988€
576	Xphere (XP)	0,0223€	-0,36%	0,00000026	37.784.638€
577	Forta (FORT)	0,0666€	-1,98%	0,00000077	37.750.037€
578	Origin Protocol (OGN)	0,0544€	-1,21%	0,00000063	37.705.118€
579	ViciCoin (VCNT)	16,455€	-0,47%	0,00019141	37.510.132€
580	SmarDex (SDEX)	0,0041€	-0,14%	0,00000005	37.374.638€
581	Nakamoto Games (NAKA)	0,3525€	2,25%	0,00000410	37.280.240€
582	MetFi (MFI)	0,1757€	2,36%	0,00000204	37.233.941€
583	Tornado Cash (TORN)	7,0669€	2,57%	0,00008220	37.158.741€
584	StakeStone (STO)	0,1646€	53,04%	0,00000192	37.099.370€
585	Dego Finance (DEGO)	1,7654€	0,83%	0,00002054	37.067.575€
586	Radworks (RAD)	0,7179€	1,00%	0,00000835	37.025.827€
587	Metadium (META)	0,0216€	2,43%	0,00000025	36.927.903€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
588	Dusk (DUSK)	0,076€	-0,88%	0,00000088	36.795.884€
589	Strike (STRK)	6,6154€	1,31%	0,00007695	36.682.520€
590	Ampleforth Governance Token (FORTH)	2,558€	3,49%	0,00002976	36.691.172€
591	AVA (AVA)	0,5404€	1,26%	0,00000629	36.595.153€
592	Bifrost (BFC)	0,0263€	0,43%	0,00000031	36.504.255€
593	MARBLEX (MBX)	0,1752€	-0,78%	0,00000204	36.435.042€
594	Gods Unchained (GODS)	0,0982€	3,12%	0,00000114	36.197.545€
595	DeFi Pulse Index (DPI)	64,1267€	-1,39%	0,00074595	35.845.746€
596	Tether EURt (EURT)	0,9851€	0,24%	0,00001146	35.844.733€
597	Kujira (KUJI)	0,2926€	9,18%	0,00000340	35.805.519€
598	Sui Name Service (NS)	0,1965€	-4,66%	0,00000229	35.725.561€
599	Ice Network (ICE)	0,0054€	-12,15%	0,00000006	35.649.960€
600	Bubblemaps (BMT)	0,1185€	-7,64%	0,00000138	35.636.464€
601	NYM (NYM)	0,044€	-0,90%	0,00000051	35.616.020€
602	Acala Token (ACA)	0,0304€	-1,44%	0,00000035	35.448.724€
603	Maverick Protocol (MAV)	0,0586€	0,92%	0,00000068	34.926.846€
604	PolySwarm (NCT)	0,0185€	-2,40%	0,00000022	34.865.776€	DDEX, HitBTC, IDEX, TOPBTC
605	Fusionist (ACE)	0,5849€	1,15%	0,00000680	34.708.971€
606	Renzo (REZ)	0,0126€	-5,78%	0,00000015	34.676.392€
607	ARPA Chain (ARPA)	0,0227€	-1,97%	0,00000026	34.461.263€
608	Telos (TLOS)	0,0776€	0,02%	0,00000090	34.427.670€
609	Ancient8 (A8)	0,1191€	-1,42%	0,00000139	34.280.440€
610	Metacraft (MCT)	0,6424€	1,26%	0,00000747	33.831.092€
611	Orbiter Finance (OBT)	0,0109€	-1,42%	0,00000013	33.722.305€
612	ThunderCore (TT)	0,0028€	2,19%	0,00000003	33.655.296€
613	BakeryToken (BAKE)	0,116€	-1,08%	0,00000135	33.599.726€
614	Alpaca Finance (ALPACA)	0,2231€	-41,37%	0,00000260	33.572.778€
615	doginme (DOGINME)	0,0005€	9,87%	0,00000001	33.421.177€
616	Hifi Finance (MFT)	0,2349€	5,21%	0,00000273	33.316.340€
617	VaderAI by Virtuals (VADER)	0,0332€	4,23%	0,00000039	33.138.151€
618	Lumia (LUMIA)	0,2836€	-3,90%	0,00000330	32.998.257€
619	Jambo (J)	0,2048€	2,45%	0,00000238	32.972.536€
620	Solend (SLND)	0,3299€	-0,20%	0,00000384	32.878.981€
621	XPLA (XPLA)	0,0409€	12,89%	0,00000048	32.655.413€
622	Assemble Protocol (ASM)	0,0219€	0,56%	0,00000025	32.860.604€
623	GoPlus Security (GPS)	0,0201€	-0,74%	0,00000023	32.846.321€
624	NFPrompt (NFP)	0,0743€	-4,23%	0,00000086	32.839.077€
625	Gifto (GTO)	0,0147€	11,49%	0,00000017	32.825.009€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
626	Seraph (SERAPH)	0,1616€	-0,89%	0,00000188	32.805.116€
627	Alephium (ALPH)	0,2992€	0,68%	0,00000348	32.771.537€
628	Milady Meme Coin (LADYS)	0€	9,59%	0,00000000	32.611.657€
629	Hashflow (HFT)	0,0572€	-3,62%	0,00000067	32.553.398€
630	Uquid Coin (UQC)	3,2539€	-1,82%	0,00003785	32.539.099€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
631	Gearbox Protocol (GEAR)	0,0033€	0,52%	0,00000004	32.550.112€
632	MobileCoin (MOB)	0,1638€	-1,54%	0,00000191	32.498.897€
633	DEAPcoin (DEP)	0,0011€	-1,28%	0,00000001	32.455.341€
634	Automata Network (ATA)	0,0551€	-2,05%	0,00000064	32.389.641€
635	DODO (DODO)	0,0446€	-6,03%	0,00000052	32.382.170€
636	Undeads Games (UDS)	0,7017€	0,32%	0,00000816	32.138.524€
637	Radio Caca (RACA)	0,0001€	-2,09%	0,00000000	31.730.731€
638	SLERF (SLERF)	0,0634€	-1,19%	0,00000074	31.688.130€
639	tokenbot (CLANKER)	31,6708€	-4,68%	0,00036841	31.670.754€
640	IX Swap (IXS)	0,1751€	-7,84%	0,00000204	31.514.005€
641	Broccoli 714 (BROCCOLI)	0,0314€	0,50%	0,00000037	31.385.108€
642	Celo Dollar (CUSD)	0,8821€	0,01%	0,00001026	31.363.399€
643	Node AI (GPU)	0,3241€	3,42%	0,00000377	31.138.438€
644	Ampleforth (AMPL)	1,0966€	-0,17%	0,00001276	31.004.922€
645	NetMind Token (NMT)	0,9261€	-0,04%	0,00001077	30.979.637€
646	Lista DAO (LISTA)	0,1607€	0,43%	0,00000187	30.914.687€
647	McDull (MCDULL)	0€	-1,35%	0,00000000	30.793.856€
648	Phoenix Global (new) (PHB)	0,553€	-8,02%	0,00000643	30.766.169€
649	Sperax (SPA)	0,0182€	6,04%	0,00000021	30.750.540€
650	Jelly-My-Jelly (JELLYJELLY)	0,0306€	-1,32%	0,00000036	30.643.973€
651	Alpha Finance Lab (ALPHA)	0,0332€	-2,00%	0,00000039	30.652.248€
652	Sweat Economy (SWEAT)	0,0044€	4,30%	0,00000005	30.625.787€
653	BIM (BIM)	1,0158€	-0,05%	0,00001182	30.473.297€
654	Aleph Zero (AZERO)	0,114€	-2,05%	0,00000133	30.406.883€
655	inSure (SURE)	0,0011€	20,16%	0,00000001	30.351.497€	COSS, IDEX
656	Mr Miggles (MIGGLES)	0,0317€	5,25%	0,00000037	30.344.854€
657	SuperWalk (GRND)	0,0528€	-13,48%	0,00000061	30.323.822€
658	Spectral (SPEC)	2,1453€	-4,32%	0,00002496	30.258.878€
659	Alien Worlds (TLM)	0,0052€	-3,66%	0,00000006	30.199.346€
660	GamerCoin (GHX)	0,0463€	13,87%	0,00000054	30.078.874€
661	Minswap (MIN)	0,0211€	0,05%	0,00000025	30.051.972€
662	Swarms (SWARMS)	0,0299€	-0,86%	0,00000035	29.908.182€
663	NeuralAI (NEURAL)	3,0013€	-4,19%	0,00003491	30.013.044€
664	Myria (MYRIA)	0,001€	11,36%	0,00000001	29.553.603€
665	Hooked Protocol (HOOK)	0,1257€	-3,03%	0,00000146	29.502.325€
666	HUNT (HUNT)	0,2334€	-0,07%	0,00000271	29.445.270€
667	LOFI (LOFI)	0,0294€	-8,88%	0,00000034	29.412.019€
668	XUSD (XUSD)	0,8821€	-0,02%	0,00001026	29.252.776€
669	Mubarak (MUBARAK)	0,0291€	-4,00%	0,00000034	29.135.793€
670	XION (XION)	0,9011€	0,02%	0,00001048	29.102.711€
671	Covalent X Token (CXT)	0,0299€	-1,54%	0,00000035	29.016.179€
672	FirmaChain (FCT)	0,0292€	-0,12%	0,00000034	28.971.131€	Bit-Z, Bittrex, Poloniex, UPbit
673	SaucerSwap (SAUCE)	0,0358€	-1,73%	0,00000042	28.905.913€
674	LimeWire (LMWR)	0,0881€	-6,50%	0,00000103	28.884.534€
675	Clover (CLV)	0,0236€	-1,55%	0,00000027	28.875.788€
676	Suilend (SEND)	0,5918€	-16,28%	0,00000688	28.834.179€
677	Dragonchain (DRGN)	0,0777€	-10,87%	0,00000090	28.825.276€	Bancor Network, Bitibu, CoinExchange, Ethfinex, Fatbtc, Gate.io, IDEX, KuCoin, LATOKEN, Tidex
678	League of Kingdoms Arena (LOKA)	0,0768€	-2,33%	0,00000089	28.763.770€
679	Groestlcoin (GRS)	0,3258€	3,55%	0,00000379	28.496.281€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
680	ORA (ORA)	0,7763€	3,70%	0,00000903	28.462.804€
681	Alpha Quark Token (AQT)	1,0612€	1,49%	0,00001234	28.447.201€
682	sUSD (SUSD)	0,7852€	1,16%	0,00000913	28.165.956€	KuCoin
683	Law Blocks (LBT)	0,1146€	1,32%	0,00000133	28.088.031€
684	Keyboard Cat (KEYCAT)	0,0028€	-1,32%	0,00000003	28.086.558€
685	district0x (DNT)	0,0281€	7,59%	0,00000033	28.064.345€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
686	TROLL (SOL) (TROLL)	0,0281€	28,78%	0,00000033	28.115.310€
687	Mines of Dalarnia (DAR)	0,043€	-1,21%	0,00000050	27.830.506€
688	Radiant Capital (RDNT)	0,0228€	-0,85%	0,00000027	27.755.981€
689	Bella Protocol (BEL)	0,3453€	-1,38%	0,00000402	27.627.696€
690	Moss Coin (MOC)	0,0639€	-0,41%	0,00000074	27.498.308€	BCEX, GOPAX, Kyber Network
691	Hyperlane (HYPER)	0,1562€	-5,67%	0,00000182	27.363.726€
692	Wibegram (WIBE)	1,3535€	-0,12%	0,00001575	27.368.046€
693	Fartboy ($FARTBOY)	0,0273€	-2,64%	0,00000032	27.313.329€
694	Corn (CORN)	0,052€	-0,28%	0,00000060	27.297.965€
695	Neon EVM (NEON)	0,114€	0,27%	0,00000133	27.296.090€
696	MilkyWay (MILKY)	0,1142€	11,00%	0,00000133	27.283.633€
697	MOBOX (MBOX)	0,0545€	-0,89%	0,00000063	27.247.796€
698	Catizen (CATI)	0,0857€	-7,62%	0,00000100	26.989.031€
699	Gitcoin (GTC)	0,2799€	-1,90%	0,00000326	26.842.788€
700	Unizen (ZCX)	0,0426€	-3,01%	0,00000050	26.806.806€
701	Epic Chain (EPIC)	1,2032€	0,68%	0,00001400	26.787.475€
702	Pangolin (PNG)	0,1214€	-5,07%	0,00000141	26.747.505€
703	Haedal Protocol (HAEDAL)	0,1371€	28,43%	0,00000160	26.743.785€
704	Tokocrypto (TKO)	0,157€	-0,53%	0,00000183	26.483.337€
705	NKN (NKN)	0,0336€	-1,88%	0,00000039	26.453.983€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
706	OpenServ (SERV)	0,0393€	-2,18%	0,00000046	26.412.760€
707	ResearchCoin (RSC)	0,2771€	7,81%	0,00000322	26.386.416€
708	Quantum Resistant Ledger (QRL)	0,3868€	0,51%	0,00000450	26.274.691€	Bittrex, UPbit
709	Burnedfi (BURN)	2,0007€	5,90%	0,00002327	26.236.012€
710	PlatON (LAT)	0,0041€	1,20%	0,00000005	26.232.037€
711	DeBridge (DBR)	0,0143€	-1,00%	0,00000017	26.156.578€
712	Pixer Eternity (PXT)	0,0083€	221,77%	0,00000010	26.074.582€
713	Thena (THE)	0,2586€	-3,80%	0,00000301	26.066.855€
714	ApolloX (APX)	0,0449€	-7,49%	0,00000052	25.973.066€
715	Wen (WEN)	0€	-5,13%	0,00000000	25.840.369€
716	Open Loot (OL)	0,054€	-1,07%	0,00000063	25.823.257€
717	MAP Protocol (MAP)	0,0044€	0,93%	0,00000005	25.800.088€
718	BSquared Network (B2)	0,5482€	5,36%	0,00000638	25.708.743€
719	SPECTRE AI (SPECTRE)	2,5811€	0,48%	0,00003002	25.793.622€
720	OMG Network (OMG)	0,1835€	-1,05%	0,00000213	25.737.486€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
721	Rekt (rektcoin.com) (REKT)	0€	4,03%	0,00000000	25.725.210€
722	Artrade (ATR)	0,0202€	-2,46%	0,00000024	25.488.692€
723	DAO Maker (DAO)	0,1293€	-2,13%	0,00000150	25.481.921€
724	Viction (VIC)	0,2084€	0,66%	0,00000242	25.180.566€
725	Elastos (ELA)	1,1064€	-0,51%	0,00001287	25.158.739€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
726	Stader (SD)	0,4716€	-3,61%	0,00000549	25.130.384€
727	NAVX Token (NAVX)	0,0512€	-11,62%	0,00000060	25.035.268€
728	PaLM AI (PALM)	0,3243€	3,45%	0,00000377	25.037.709€
729	Daddy Tate (DADDY)	0,0416€	-2,77%	0,00000048	24.959.282€
730	KernelDAO (KERNEL)	0,1525€	-6,85%	0,00000177	24.757.461€
731	Xterio (XTER)	0,2631€	1,04%	0,00000306	24.718.789€
732	Electroneum (ETN)	0,0014€	14,63%	0,00000002	24.718.249€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
733	Fair and Free (FAIR3)	0,0263€	-4,59%	0,00000031	24.650.776€
734	Klever (KLV)	0,0028€	1,58%	0,00000003	24.576.406€
735	Ultra (UOS)	0,055€	1,73%	0,00000064	24.318.779€
736	Electronic USD (eUSD)	0,8827€	0,06%	0,00001027	24.270.737€
737	Stafi (FIS)	0,2152€	0,95%	0,00000250	24.241.465€
738	Sentinel Protocol (UPP)	0,0466€	1,73%	0,00000054	24.235.976€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
739	Enzyme (MLN)	8,1226€	-3,30%	0,00009449	24.104.092€
740	Aavegotchi (GHST)	0,455€	-0,57%	0,00000529	23.997.768€
741	Altura (ALU)	0,0242€	-7,56%	0,00000028	23.920.446€
742	LUKSO (LYX)	0,7819€	1,13%	0,00000910	23.876.437€
743	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0239€	-1,93%	0,00000028	23.872.397€
744	ArbDoge AI (AIDOGE)	0€	4,94%	0,00000000	23.735.697€
745	Pocket Network (POKT)	0,0119€	-8,84%	0,00000014	23.730.194€
746	Pirate Chain (ARRR)	0,1207€	2,68%	0,00000140	23.678.088€
747	ALEX Lab (ALEX)	0,0389€	-0,15%	0,00000045	23.619.405€
748	AhaToken (AHT)	0,0037€	1,35%	0,00000004	23.589.681€
749	Luna by Virtuals (LUNA)	0,0235€	2,24%	0,00000027	23.464.718€
750	Unicorn Fart Dust (UFD)	0,0235€	-1,40%	0,00000027	23.455.028€
751	Orderly Network (ORDER)	0,0924€	-2,42%	0,00000107	23.291.556€
752	REI Network (REI)	0,0243€	-1,77%	0,00000028	23.129.895€
753	BOBO (BOBO)	0€	2,18%	0,00000000	23.039.271€
754	Isiklar Coin (ISIKC)	0,2293€	-0,04%	0,00000267	22.931.519€
755	GameStop (GME)	0,0001€	-4,10%	0,00000000	22.881.795€
756	OHO (OHO)	0,0009€	0,69%	0,00000001	22.865.319€
757	Alkimi ($ADS)	0,0964€	-2,64%	0,00000112	22.843.415€
758	Camino Network (CAM)	0,0702€	0,38%	0,00000082	22.838.888€
759	Stride (STRD)	0,2599€	0,27%	0,00000302	22.827.786€
760	UTRUST (UTK)	0,0324€	-3,80%	0,00000038	22.796.424€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
761	HashAI (HASHAI)	0,0003€	-3,09%	0,00000000	22.754.720€
762	ORIGYN Foundation (OGY)	0,0029€	-0,26%	0,00000003	22.736.326€
763	IDEX (IDEX)	0,0241€	1,65%	0,00000028	22.658.781€
764	Vow (VOW)	0,0633€	2,00%	0,00000074	22.547.110€
765	Wojak (WOJAK)	0,0003€	-3,41%	0,00000000	22.540.668€
766	Heima (HEI)	0,3159€	-8,95%	0,00000368	22.485.362€
767	Broccoli (FirstBroccoli) (BROCCOLI)	0,0222€	-25,84%	0,00000026	22.235.403€
768	Star Atlas (ATLAS)	0,0012€	-1,66%	0,00000001	22.062.475€
769	Loom Network (LOOM)	0,0176€	-5,94%	0,00000021	21.915.465€	29 exchanges Allbit, Bilaxy, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinBene, CoinExchange, CoinPlace, Coinbase Pro, Coinbe, Coineal, DDEX, DEx.top, GOPAX, Hotbit, Huobi Global, IDEX, Korbit, KuCoin, LATOKEN, Poloniex, Radar Relay, Switcheo Network, TOKOK, Tidex, UPbit, YoBit
770	DIMO (DIMO)	0,0678€	2,22%	0,00000079	21.770.643€
771	Bluefin (BLUE)	0,0965€	-3,59%	0,00000112	21.687.902€
772	Bitrise Token (BRISE)	0€	-0,32%	0,00000000	21.672.180€
773	Mango Markets (MNGO)	0,0193€	1,75%	0,00000023	21.616.782€
774	FC Barcelona Fan Token (BAR)	2,0289€	5,36%	0,00002360	21.608.731€	HitBTC, Tidex
775	Biswap (BSW)	0,0397€	-19,25%	0,00000046	21.608.506€
776	VICE Token (VICE)	0,035€	173,37%	0,00000041	21.588.959€
777	GenesysGo Shadow (SHDW)	0,1334€	5,09%	0,00000155	21.569.905€
778	KARRAT (KARRAT)	0,0707€	-5,20%	0,00000082	21.568.979€
779	PARSIQ (PRQ)	0,0693€	0,23%	0,00000081	21.497.914€
780	Myro ($MYRO)	0,0228€	-1,94%	0,00000026	21.490.822€
781	Tutorial (TUT)	0,0255€	-1,77%	0,00000030	21.415.506€
782	StorX Network (SRX)	0,0535€	-0,50%	0,00000062	21.405.956€
783	Santos FC Fan Token (SANTOS)	2,1303€	1,91%	0,00002478	21.401.298€
784	MNEE (MNEE)	0,8832€	0,25%	0,00001027	21.262.138€
785	New XAI gork (gork)	0,0211€	-26,79%	0,00000025	21.122.699€
786	Galatasaray Fan Token (GAL)	3,2573€	22,28%	0,00003789	21.085.051€
787	tao.bot (TAOBOT)	0,2733€	-3,75%	0,00000318	20.954.004€
788	Connex (CONX)	18,0794€	0,52%	0,00021031	20.935.948€
789	Dark Eclipse (DARK)	0,0207€	47,48%	0,00000024	20.726.931€
790	OctaSpace (OCTA)	0,5699€	-1,97%	0,00000663	20.717.138€
791	EarthMeta (EMT)	0,0144€	-0,40%	0,00000017	20.711.179€
792	Wanchain (WAN)	0,1033€	-0,64%	0,00000120	20.510.636€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
793	Green Satoshi Token (SOL) (GST)	0,0064€	-1,88%	0,00000007	20.508.889€
794	Balance (EPT)	0,0088€	-5,61%	0,00000010	20.495.195€
795	TokenPocket (TPT)	0,0059€	1,56%	0,00000007	20.488.177€
796	Agoras Tokens (AGRS)	0,6809€	7,61%	0,00000792	20.333.137€	BCEX, CHAOEX, OpenLedger DEX
797	PumpBTC (PUMP)	0,0711€	-2,96%	0,00000083	20.264.525€
798	Alchemix (ALCX)	8,3425€	-2,66%	0,00009704	20.245.763€
799	Voxies (VOXEL)	0,0828€	-12,34%	0,00000096	20.187.153€
800	FOX Token (FOX)	0,0261€	2,04%	0,00000030	20.122.340€
801	Aki Network (AKI)	0,01€	-0,75%	0,00000012	20.098.380€
802	OKZOO (AIOT)	0,251€	10,20%	0,00000292	20.078.206€
803	Flamingo (FLM)	0,0369€	-6,75%	0,00000043	20.069.937€
804	Badger DAO (BADGER)	0,9818€	-2,70%	0,00001142	20.049.019€
805	Heroes of Mavia (MAVIA)	0,2219€	-3,52%	0,00000258	20.045.478€
806	Mind Network (FHE)	0,08€	-3,87%	0,00000093	19.922.964€
807	Victoria VR (VR)	0,0031€	-5,73%	0,00000004	19.902.483€
808	Vertex Protocol (VRTX)	0,0392€	-0,44%	0,00000046	19.878.346€
809	Sharp (SHARP)	0,0073€	-0,55%	0,00000009	19.693.816€
810	Perpetual Protocol (PERP)	0,2975€	0,55%	0,00000346	19.634.601€
811	LTO Network (LTO)	0,0448€	-0,56%	0,00000052	19.608.624€
812	RETARDIO (RETARDIO)	0,02€	6,39%	0,00000023	19.547.619€
813	Wirex Token (WXT)	0,002€	-2,62%	0,00000002	19.627.788€	Huobi Global, Huobi Korea, KuCoin, OKEx
814	pippin (PIPPIN)	0,0195€	-7,60%	0,00000023	19.520.113€
815	Rarible (RARI)	1,0528€	-1,20%	0,00001225	19.447.900€
816	MetaMUI (MMUI)	0,0407€	0,03%	0,00000047	19.375.198€
817	sudeng (HIPPO)	0,0019€	-8,36%	0,00000002	19.334.319€
818	WHY (WHY)	0€	2,65%	0,00000000	19.330.024€
819	Ultiverse (ULTI)	0,0036€	3,10%	0,00000004	19.317.130€
820	LeverFi (LEVER)	0,0006€	-3,95%	0,00000001	19.261.291€
821	XeniosCoin (XNC)	0,2525€	0,00%	0,00000294	19.257.982€
822	Polkastarter (POLS)	0,1927€	-0,74%	0,00000224	19.119.538€
823	Paris Saint-Germain Fan Token (PSG)	2,1533€	8,70%	0,00002505	18.875.068€
824	Swell Network (SWELL)	0,0085€	-2,70%	0,00000010	18.858.786€
825	ELYSIA (EL)	0,0041€	2,69%	0,00000005	18.786.548€	Livecoin
826	RAMP (RAMP)	0,0392€	19,31%	0,00000046	18.747.640€
827	Harvest Finance (FARM)	27,8798€	-2,22%	0,00032431	18.740.368€
828	StrikeCoin (STRIKE)	0,0187€	-0,33%	0,00000022	18.677.479€
829	Pepecoin (PEPE)	0,0002€	-1,65%	0,00000000	18.533.186€
830	Fracton Protocol (FT)	0,2112€	0,07%	0,00000246	18.477.961€
831	Measurable Data Token (MDT)	0,0273€	-1,72%	0,00000032	18.451.063€	Bancor Network, FCoin, Gate.io, OKEx
832	SIGMA (SIGMA)	0,0205€	-7,71%	0,00000024	18.448.570€
833	Dolomite (DOLO)	0,0507€	-8,45%	0,00000059	18.334.302€
834	Free Palestine (YAFA)	0,0188€	-0,25%	0,00000022	18.231.600€
835	Miracle Play (MPT)	0,0213€	-0,89%	0,00000025	18.148.449€
836	Pikachu (PIKA)	0€	-0,61%	0,00000000	18.079.942€
837	Games for a living (GFAL)	0,005€	-3,00%	0,00000006	18.076.092€
838	Energy Web Token (EWT)	0,6012€	5,36%	0,00000699	18.074.312€
839	Vertical AI (VERTAI)	0,1807€	2,72%	0,00000210	18.067.092€
840	BasedAI (BASEDAI)	0,5165€	1,08%	0,00000601	17.870.326€
841	Oortech (OORT)	0,0457€	1,48%	0,00000053	17.867.249€
842	Lion Cat (LCAT)	0,0472€	9,10%	0,00000055	17.858.831€
843	Komodo (KMD)	0,1308€	-4,86%	0,00000152	17.775.978€	Binance, Bitbns, Bittrex, CoinBene, CoinExchange, Crex24, HitBTC, Huobi Global, UPbit
844	TokenFi (TOKEN)	0,0177€	-1,80%	0,00000021	17.665.391€
845	AdShares (ADST)	0,4538€	-0,79%	0,00000528	17.580.996€	CoinExchange, Cryptopia, Mercatox
846	Puffer (PUFFER)	0,1715€	-1,37%	0,00000199	17.545.456€
847	Self Chain (SLF)	0,1808€	-1,04%	0,00000210	17.541.124€
848	michi ($MICHI)	0,0315€	-8,19%	0,00000037	17.485.870€
849	Star Atlas DAO (POLIS)	0,0607€	-2,26%	0,00000071	17.459.457€
850	Crown by Third Time Games (CROWN)	0,0909€	3,66%	0,00000106	17.328.424€
851	Verasity (VRA)	0,0018€	-1,32%	0,00000002	17.270.056€
852	Grok (GROK)	0,0027€	4,37%	0,00000003	17.228.230€
853	Streamr (DATA)	0,0152€	-3,27%	0,00000018	17.183.123€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
854	SynFutures (F)	0,0105€	-3,99%	0,00000012	17.079.930€
855	Taraxa (TARA)	0,0031€	-4,51%	0,00000004	16.938.107€
856	Aegis YUSD (YUSD)	0,8821€	0,02%	0,00001026	16.922.286€
857	QuickSwap (QUICK)	22,414€	-0,57%	0,00026073	16.913.622€
858	Contentos (COS)	0,0033€	-3,65%	0,00000004	16.885.070€
859	Neopin (NPT)	0,0819€	-2,50%	0,00000095	16.846.194€
860	AMATERASU OMIKAMI (OMIKAMI)	0,0178€	-1,22%	0,00000021	16.844.500€
861	ZUSD (ZUSD)	0,8825€	0,04%	0,00001027	16.778.571€
862	PUPS•WORLD•PEACE (PUPS)	0,0173€	-10,50%	0,00000020	16.769.917€
863	Dione Protocol (DIONE)	0,0017€	3,26%	0,00000002	16.750.703€
864	Cortex (CTXC)	0,0728€	-2,35%	0,00000085	16.682.674€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
865	Hegic (HEGIC)	0,0236€	-5,87%	0,00000027	16.628.098€
866	Retard Finder Coin (RFC)	0,0173€	25,74%	0,00000020	16.610.493€
867	Vara Network (VARA)	0,0059€	0,32%	0,00000007	16.594.316€
868	DIAM (DIAM)	0,0115€	-11,65%	0,00000013	16.554.052€
869	Basenji (BENJI)	0,0165€	-0,11%	0,00000019	16.462.445€
870	Gochujangcoin (GOCHU)	0€	1,01%	0,00000000	16.425.474€
871	NOW Token (NOW)	0,1936€	9,76%	0,00000225	16.420.653€
872	LooksRare (LOOKS)	0,0164€	-13,28%	0,00000019	16.404.429€
873	Hoppy (HOPPY)	0€	-0,11%	0,00000000	16.389.870€
874	Quickswap[New] (QUICK)	0,0217€	-1,09%	0,00000025	16.384.569€
875	SideShift Token (XAI)	0,1129€	0,36%	0,00000131	16.297.642€
876	Derive (DRV)	0,022€	-0,66%	0,00000026	16.210.754€
877	Masa (MASA)	0,0239€	-7,33%	0,00000028	16.144.402€
878	Tokemak (TOKE)	0,1947€	-12,23%	0,00000226	16.117.843€
879	OG Fan Token (OG)	3,7233€	1,31%	0,00004331	16.010.067€
880	SwissCheese (SWCH)	0,3666€	-3,56%	0,00000426	15.853.702€
881	BETFURY (BFG)	0,0141€	-7,92%	0,00000016	15.787.346€
882	AXEL (AXEL)	0,0551€	0,17%	0,00000064	15.593.315€
883	Infinitar (IGT)	0,2168€	-2,14%	0,00000252	15.568.318€
884	DEXTools (DEXT)	0,2€	-1,00%	0,00000233	15.510.679€
885	Bluzelle (BLZ)	0,0334€	1,34%	0,00000039	15.490.239€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
886	Mr Mint (MNT)	0,0441€	-1,76%	0,00000051	15.411.378€
887	Inverse Finance (INV)	25,5396€	-0,63%	0,00029709	15.394.055€
888	WUFFI (WUF)	0€	0,13%	0,00000000	15.301.882€
889	Bellscoin (BEL)	0,2551€	9,01%	0,00000297	15.214.998€
890	Shadow Exchange (SHADOW)	41,7376€	8,81%	0,00048551	15.136.588€
891	Scallop (SCA)	0,1455€	-7,52%	0,00000169	15.041.664€
892	Purple Pepe ($PURPE)	0€	0,83%	0,00000000	14.953.283€
893	Gold DAO (GLDGOV)	0,0211€	2,16%	0,00000025	14.939.221€
894	Lorenzo Protocol (BANK)	0,0351€	6,03%	0,00000041	14.927.611€
895	Swarm (BZZ)	0,28€	5,11%	0,00000326	14.728.560€
896	Numbers Protocol (NUM)	0,0191€	0,43%	0,00000022	14.590.988€
897	HackenAI (HAI)	0,0175€	1,76%	0,00000020	14.582.733€
898	PIVX (PIVX)	0,1569€	-13,46%	0,00000183	14.565.821€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
899	aixCB by Virtuals (AIXCB)	0,0146€	3,87%	0,00000017	14.490.565€
900	PeiPei (PEIPEI)	0€	-0,52%	0,00000000	14.487.023€
901	Boson Protocol (BOSON)	0,0978€	-0,89%	0,00000114	14.398.707€
902	ROGin AI (ROG)	0,2141€	3,06%	0,00000249	14.344.853€
903	crow with knife (CAW)	0€	0,70%	0,00000000	14.232.810€
904	My Lovely Planet (MLC)	0,2607€	-0,17%	0,00000303	14.228.913€
905	Aleph.im (ALEPH)	0,0575€	0,15%	0,00000067	14.203.271€
906	SIX (SIX)	0,0167€	-0,29%	0,00000019	14.194.683€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
907	PYTHIA (PYTHIA)	0,0141€	-0,82%	0,00000016	14.136.770€
908	SwarmNode.ai (SNAI)	0,0157€	-3,18%	0,00000018	14.163.229€
909	Fractal Bitcoin (FB)	0,493€	1,68%	0,00000573	14.118.181€
910	Doge Killer (LEASH)	132,494€	-0,31%	0,00154123	14.098.361€
911	Central African Republic Meme (CAR)	0,014€	-4,02%	0,00000016	13.993.296€
912	MANEKI (MANEKI)	0,0016€	-4,28%	0,00000002	13.973.629€
913	UNS TOKEN (UNS)	0,1324€	0,00%	0,00000154	13.976.714€
914	Namecoin (NMC)	0,9449€	4,00%	0,00001099	13.924.979€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
915	zkLink (ZKL)	0,0527€	-22,10%	0,00000061	13.913.088€
916	HOPR (HOPR)	0,0406€	-4,28%	0,00000047	13.841.836€
917	Bertram The Pomeranian (BERT)	0,0142€	4,07%	0,00000017	13.764.212€
918	BitMax Token (BTMX)	0,0207€	0,09%	0,00000024	13.682.683€	BitMax, IDEX
919	Tranchess (CHESS)	0,0674€	-1,86%	0,00000078	13.670.445€
920	BILLION•DOLLAR•CAT (BILLY)	0,0136€	-12,27%	0,00000016	13.637.923€
921	Indigo Protocol (INDY)	0,8493€	0,32%	0,00000988	13.632.907€
922	Hermez Network (HEZ)	2,9005€	-0,26%	0,00003374	13.632.539€
923	Step Finance (STEP)	0,0616€	-5,42%	0,00000072	13.630.304€
924	Propchain (PROPC)	0,5028€	-2,95%	0,00000585	13.629.716€
925	Shiro Neko (SHIRO)	0€	2,14%	0,00000000	13.586.767€
926	IX Token (IXT)	0,1031€	0,63%	0,00000120	13.552.034€
927	MonaCoin (MONA)	0,2056€	0,58%	0,00000239	13.515.886€	BITBOX, Bitbank, Bittrex, Bleutrade, CryptoBridge, Fisco, Livecoin, Trade Satoshi, UPbit
928	Bitcoin Gold (BTG)	0,7695€	23,22%	0,00000895	13.477.436€
929	MATH (MATH)	0,1176€	-2,92%	0,00000137	13.451.893€
930	Major (MAJOR)	0,161€	0,36%	0,00000187	13.418.550€
931	CreatorBid (BID)	0,0499€	-3,46%	0,00000058	13.406.147€
932	Cryptex Finance (CTX)	1,7156€	1,74%	0,00001996	13.331.092€
933	SUKU (SUKU)	0,0307€	-1,75%	0,00000036	13.190.351€
934	FIO Protocol (FIO)	0,0162€	-2,93%	0,00000019	13.152.420€
935	Metacade (MCADE)	0,0098€	-1,98%	0,00000011	13.101.464€
936	The Arena (ARENA)	0,006€	9,04%	0,00000007	13.061.700€
937	Cratos (CRTS)	0,0003€	-1,37%	0,00000000	12.981.876€
938	SHPING (SHPING)	0,0057€	3,41%	0,00000007	12.942.038€	Cobinhood, IDEX
939	Rupiah Token (IDRT)	0,0001€	0,02%	0,00000000	12.924.469€
940	Comtech Gold (CGO)	91,5475€	0,70%	0,00106492	12.908.192€
941	Pocketnet (PKOIN)	0,9265€	3,63%	0,00001078	12.901.390€
942	Joe coin (JOE)	0,0129€	-0,89%	0,00000015	12.859.303€
943	Houdini Swap (LOCK)	0,1358€	0,46%	0,00000158	12.780.177€
944	AdEx (ADX)	0,0865€	-2,66%	0,00000101	12.799.114€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
945	GYEN (GYEN)	0,0061€	1,22%	0,00000007	12.741.740€
946	Ribbon Finance (RBN)	0,131€	-0,82%	0,00000152	12.594.937€
947	Beefy.Finance (BIFI)	157,3945€	-1,29%	0,00183088	12.591.560€
948	Aura Finance (AURA)	0,1942€	0,60%	0,00000226	12.521.479€
949	Oobit (OBT)	0,0125€	4,79%	0,00000015	12.511.433€
950	Boba Network (BOBA)	0,0719€	1,59%	0,00000084	12.334.299€
951	Persistence (XPRT)	0,0574€	-0,91%	0,00000067	12.237.415€
952	Dora Factory (new) (DORA)	0,0227€	2,25%	0,00000026	12.173.882€
953	AMO Coin (AMO)	0,0006€	2,26%	0,00000001	12.095.693€	Bithumb, IDEX, LBank
954	RichQUACK.com (QUACK)	0€	-0,67%	0,00000000	12.095.796€
955	World of Dypians (WOD)	0,0719€	-0,37%	0,00000084	12.082.286€
956	SIDUS (SIDUS)	0,0009€	0,02%	0,00000001	11.996.496€
957	Tajir Tech Hub (TJRM)	0,0187€	6,41%	0,00000022	11.987.013€
958	Synternet (NOIA)	0,0183€	-1,08%	0,00000021	11.986.453€
959	Quiztok (QTCON)	0,0011€	8,40%	0,00000001	11.926.224€
960	mCoin (MCOIN)	0,0673€	0,41%	0,00000078	11.915.998€
961	Mother Iggy (MOTHER)	0,012€	-8,47%	0,00000014	11.859.941€
962	Splintershards (SPS)	0,0089€	-1,61%	0,00000010	11.856.304€
963	GameFi (GAFI)	1,0831€	-2,97%	0,00001260	11.854.915€
964	SyncGPT (SYNC)	0,0593€	0,00%	0,00000069	11.850.331€
965	Propbase (PROPS)	0,0292€	0,29%	0,00000034	11.803.380€
966	GME (GME)	0,0017€	-2,42%	0,00000002	11.738.742€
967	Magpie (MGP)	0,0254€	1,18%	0,00000030	11.622.144€
968	Kryll (KRL)	0,2923€	-0,38%	0,00000340	11.614.506€	IDEX, Liquid
969	VAIOT (VAI)	0,0312€	7,57%	0,00000036	11.598.216€
970	FLock.io (FLOCK)	0,069€	-15,64%	0,00000080	11.572.952€
971	Mode (MODE)	0,0046€	-0,53%	0,00000005	11.568.112€
972	PAWSWAP (PAW)	0€	56,98%	0,00000000	11.491.126€
973	Game7 (G7)	0,005€	-1,20%	0,00000006	11.477.180€
974	Cornucopias (COPI)	0,0125€	-0,35%	0,00000015	11.475.664€
975	GOMBLE (GM)	0,0418€	-6,90%	0,00000049	11.438.392€
976	Gelato (GEL)	0,0436€	-4,58%	0,00000051	11.410.443€
977	Ellipsis (EPS)	0,0158€	-0,06%	0,00000018	11.406.504€
978	Brickken (BKN)	0,1605€	2,16%	0,00000187	11.384.991€
979	Samoyedcoin (SAMO)	0,0031€	5,34%	0,00000004	11.277.949€
980	Gems (GEMS)	0,0281€	-0,90%	0,00000033	11.256.103€
981	iMe Lab (LIME)	0,0149€	5,62%	0,00000017	11.212.960€
982	Hosky Token (HOSKY)	0€	4,15%	0,00000000	11.110.741€
983	PepeFork (PORK)	0€	-2,20%	0,00000000	11.082.897€
984	TRUF.Network (TRUF)	0,0359€	-0,95%	0,00000042	11.067.519€
985	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	11.057.649€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
986	Vita Inu (VINU)	0€	4,20%	0,00000000	11.032.513€
987	Guild of Guardians (GOG)	0,0151€	0,38%	0,00000018	11.018.725€
988	Vameon (VON)	0€	2,82%	0,00000000	10.984.922€
989	Dimitra (DMTR)	0,0225€	-0,77%	0,00000026	10.960.119€
990	BIDR (BIDR)	0,0001€	0,06%	0,00000000	10.919.385€
991	Impossible Decentralized Incubator Access (IDIA)	0,0159€	0,02%	0,00000019	10.845.533€
992	MON Protocol (MON)	0,0222€	-4,04%	0,00000026	10.837.992€
993	CEEK VR (CEEK)	0,0135€	-1,83%	0,00000016	10.836.718€	Bancor Network, Coinsuper, IDEX, LATOKEN, RightBTC
994	Foxsy AI (FOXSY)	0,0269€	-1,19%	0,00000031	10.834.381€
995	Clore.ai (CLORE)	0,0206€	-4,43%	0,00000024	10.876.927€
996	bitsCrunch (BCUT)	0,0233€	-4,57%	0,00000027	10.806.499€
997	Department Of Government Efficiency (DOGE)	0,0109€	-5,37%	0,00000013	10.711.882€
998	Volt Inu V2 (VOLT)	0€	0,20%	0,00000000	10.637.104€
999	TG Casino (TGC)	0,1322€	-2,49%	0,00000154	10.618.175€
1000	Defigram (DFG)	1,06€	-0,01%	0,00001233	10.600.203€