Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 4min et 46sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	94177,2014€	-1,24%	1,00000000	1.877.703.252.446€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3365,215€	-1,96%	0,03575416	406.176.109.933€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8624€	0,01%	0,00000916	156.917.157.843€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	BNB (BNB)	920,2109€	-2,75%	0,00977690	128.075.275.521€
5	XRP (XRP)	2,1095€	-1,69%	0,00002241	126.520.200.213€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
6	Solana (SOL)	162,6724€	-0,66%	0,00172833	88.907.305.092€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8619€	-0,01%	0,00000916	66.189.890.831€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2787€	0,18%	0,00000296	26.380.048.259€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1691€	-1,81%	0,00000180	25.614.960.314€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,5609€	-2,07%	0,00000596	20.110.220.399€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	ChainLink (LINK)	15,339€	-4,84%	0,00016297	10.401.345.680€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
12	Hyperliquid (HYPE)	30,8496€	-5,65%	0,00032777	10.386.608.526€
13	Ethena USDe (USDe)	0,8616€	0,01%	0,00000915	9.823.484.130€
14	Stellar (XLM)	0,2749€	-2,06%	0,00000292	8.798.318.874€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
15	Bitcoin Cash (BCH)	418,3823€	0,87%	0,00444516	8.343.427.520€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
16	Sui (SUI)	2,1715€	-2,27%	0,00002307	7.873.452.846€
17	Avalanche (AVAX)	17,0625€	-2,92%	0,00018128	7.278.150.857€
18	UNUS SED LEO (LEO)	7,7312€	-0,12%	0,00008214	7.131.296.355€	Bit-Z, Livecoin, TOPBTC
19	Hedera (HBAR)	0,1484€	-2,09%	0,00000158	6.291.560.317€
20	Litecoin (LTC)	81,5116€	-0,17%	0,00086603	6.230.197.285€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
21	SHIBA INU (SHIB)	0€	-0,23%	0,00000000	5.173.201.250€
22	Monero (XMR)	262,8253€	-2,67%	0,00279242	4.848.271.862€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
23	TonCoin (TONCOIN)	1,8564€	-3,71%	0,00001972	4.678.752.408€
24	Multi-collateral DAI (DAI)	0,8619€	0,01%	0,00000916	4.624.545.581€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
25	Mantle (MNT)	1,4173€	-8,87%	0,00001506	4.610.398.525€
26	Cronos (CRO)	0,1264€	-2,62%	0,00000134	4.557.364.253€
27	Polkadot NEW (DOT)	2,6258€	-1,30%	0,00002790	4.278.270.249€	Cryptopia
28	Zcash (ZEC)	233,2223€	0,98%	0,00247790	3.795.392.691€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
29	Uniswap (UNI)	5,4696€	0,00%	0,00005811	3.447.651.695€
30	bittensor (TAO)	334,5597€	-8,32%	0,00355457	3.392.099.117€
31	OKB (OKB)	141,1961€	-3,40%	0,00150016	2.965.117.461€
32	Aave (LEND)	191,3537€	-2,92%	0,00203306	2.919.427.589€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
33	Ethena (ENA)	0,3953€	0,71%	0,00000420	2.828.815.463€
34	Bitget Token (BGB)	3,9836€	-0,82%	0,00004232	2.774.902.499€
35	World Liberty Financial (WLFI)	0,1097€	-3,38%	0,00000116	2.693.709.019€
36	Pepe (PEPE)	0€	-2,18%	0,00000000	2.538.326.542€
37	NEAR Protocol (NEAR)	1,9343€	-0,76%	0,00002055	2.417.521.878€
38	PayPal USD (PYUSD)	0,8616€	-0,04%	0,00000915	2.367.153.544€
39	USD One (USD1)	0,8622€	0,03%	0,00000916	2.302.272.814€
40	Ethereum Classic (ETC)	13,6899€	-0,95%	0,00014545	2.108.302.217€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
41	Aptos (APT)	2,7917€	-0,86%	0,00002966	2.004.241.179€
42	Ondo (ONDO)	0,6308€	-2,54%	0,00000670	1.992.737.570€
43	MemeCore (M)	1,8154€	3,75%	0,00001929	1.887.081.719€
44	Aster (ASTER)	0,9207€	-7,86%	0,00000978	1.857.613.188€
45	Polygon Ecosystem Token (POL)	0,1683€	-2,59%	0,00000179	1.770.920.857€
46	Worldcoin (WLD)	0,7776€	-1,79%	0,00000826	1.725.623.200€
47	Story (IP)	4,6888€	-1,44%	0,00004982	1.508.760.087€
48	KuCoin Token (KCS)	11,6188€	0,42%	0,00012345	1.507.837.030€
49	Arbitrum (ARB)	0,2716€	-2,02%	0,00000289	1.496.182.316€
50	Pi (PI)	0,1756€	-1,58%	0,00000187	1.454.134.651€
51	Internet Computer (ICP)	2,6528€	-3,62%	0,00002819	1.430.636.665€
52	Algorand (ALGO)	0,1582€	-2,26%	0,00000168	1.393.737.283€
53	Cosmos (ATOM)	2,7929€	-1,34%	0,00002967	1.323.819.785€	CoinExchange, Novaexchange
54	VeChain (VEN)	0,015€	-2,64%	0,00000016	1.288.632.443€
55	Kaspa (KAS)	0,0449€	-5,05%	0,00000048	1.203.921.774€
56	Sky (SKY)	0,0505€	0,54%	0,00000054	1.182.023.115€
57	PAX Gold (PAXG)	3561,6648€	-5,53%	0,03784136	1.175.983.418€
58	Pudgy Penguins (PENGU)	0,0186€	-3,61%	0,00000020	1.171.010.256€
59	FLARE (FLR)	0,0153€	0,18%	0,00000016	1.164.312.166€
60	Pump.fun (PUMP)	0,0033€	-2,04%	0,00000003	1.153.013.613€
61	Render (RNDR)	2,1626€	-2,31%	0,00002298	1.121.466.764€
62	GateToken (GT)	13,7266€	-0,15%	0,00014584	1.101.863.427€
63	Sei (SEI)	0,1665€	-2,96%	0,00000177	1.040.573.655€
64	Bonk (BONK)	0€	-2,08%	0,00000000	1.034.223.799€
65	OFFICIAL TRUMP (TRUMP)	5,1016€	-1,07%	0,00005420	1.020.308.661€
66	Jupiter (JUP)	0,3049€	-2,71%	0,00000324	965.010.272€
67	XDC Network (XDC)	0,054€	-0,04%	0,00000057	958.956.840€
68	Filecoin [Futures] (FIL)	1,3629€	-0,30%	0,00001448	954.492.396€	Gate.io, LBank, TOKOK
69	Tether Gold (XAUT)	3557,0771€	-5,52%	0,03779262	876.904.882€
70	Immutable X (IMX)	0,4459€	-1,55%	0,00000474	876.045.865€
71	First Digital USD (FDUSD)	0,8602€	0,00%	0,00000914	862.599.817€
72	Quant (QNT)	70,7575€	-3,27%	0,00075177	854.237.037€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
73	SPX6900 (SPX)	0,8694€	-2,38%	0,00000924	809.370.722€
74	PancakeSwap (CAKE)	2,3584€	-5,96%	0,00002506	806.833.643€
75	DoubleZero (2Z)	0,224€	10,00%	0,00000238	777.747.344€
76	Ripple USD (RLUSD)	0,8612€	-0,07%	0,00000915	752.701.304€
77	Injective (INJ)	7,3827€	-2,25%	0,00007844	738.052.722€
78	Celestia (TIA)	0,877€	-0,55%	0,00000932	721.303.948€
79	Lido DAO Token (LDO)	0,785€	-0,71%	0,00000834	703.159.176€
80	Optimism (OP)	0,3793€	-1,78%	0,00000403	674.626.045€
81	Stacks (STX)	0,3728€	-2,22%	0,00000396	673.383.284€
82	Curve DAO Token (CRV)	0,4658€	-2,17%	0,00000495	654.386.935€
83	Nexo (NEXO)	0,9942€	-1,57%	0,00001056	642.368.365€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
84	Aerodrome Finance (AERO)	0,6911€	-4,55%	0,00000734	623.507.254€
85	Plasma (XPL)	0,3454€	1,63%	0,00000367	621.703.104€
86	Floki Inu (FLOKI)	0,0001€	-6,17%	0,00000000	610.057.135€
87	The Graph (GRT)	0,0554€	-2,39%	0,00000059	584.475.744€
88	Morpho (MORPHO)	1,604€	-3,24%	0,00001704	566.733.424€
89	Kaia (KAIA)	0,0919€	-1,01%	0,00000098	564.781.295€
90	Pyth Network (PYTH)	0,0969€	-3,28%	0,00000103	557.322.791€
91	Tezos (Pre-Launch) (XTZ)	0,5102€	-1,31%	0,00000542	542.173.016€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
92	MYX Finance (MYX)	2,5647€	6,10%	0,00002725	528.590.887€
93	IOTA (MIOTA)	0,1253€	-1,01%	0,00000133	513.592.598€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
94	Artificial Superintelligence Alliance (FET)	0,2129€	-8,40%	0,00000226	504.850.723€
95	Ethereum Name Service (ENS)	13,2862€	-1,26%	0,00014116	497.478.788€
96	Newton (NEW)	0,006€	-1,11%	0,00000006	496.502.113€
97	Dash (DASH)	39,7524€	-4,72%	0,00042235	494.984.066€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
98	ether.fi (ETHFI)	0,8743€	-5,28%	0,00000929	491.414.939€
99	Conflux Network (CFX)	0,0951€	-2,15%	0,00000101	489.599.762€
100	Theta Network (THETA)	0,4847€	0,15%	0,00000515	484.678.916€
101	DeXe (DEXE)	5,7671€	1,13%	0,00006127	482.901.136€
102	The Sandbox (SAND)	0,1819€	-1,60%	0,00000193	475.384.993€
103	Trust Wallet Token (TWT)	1,081€	-4,59%	0,00001148	464.661.017€
104	dogwifhat ($WIF)	0,4625€	-1,18%	0,00000491	461.994.372€
105	Pendle (PENDLE)	2,7245€	-1,41%	0,00002895	460.192.128€
106	StarkNet (STRK)	0,1048€	-5,26%	0,00000111	452.743.725€
107	Virtual Protocol (VIRTUAL)	0,6756€	-2,04%	0,00000718	443.067.565€
108	Gala (gala)	0,0096€	-2,24%	0,00000010	442.806.574€
109	Synthetix (SNX)	1,2661€	-9,19%	0,00001345	434.874.682€
110	Jasmy (JASMY)	0,0087€	-3,86%	0,00000009	430.197.297€
111	BitTorrent (new) (BTT)	0€	-0,32%	0,00000000	429.765.559€
112	TrueUSD (TUSD)	0,8594€	-0,01%	0,00000913	424.996.250€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
113	Sonic (S)	0,1451€	-3,26%	0,00000154	417.956.172€
114	Raydium (RAY)	1,5466€	-4,50%	0,00001643	414.711.760€
115	USDD (USDD)	0,8628€	0,02%	0,00000917	413.775.495€
116	Decentraland (MANA)	0,2034€	-1,97%	0,00000216	400.674.004€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
117	Vaulta (A)	0,2475€	-1,63%	0,00000263	395.693.890€
118	ZORA (ZORA)	0,0875€	-1,71%	0,00000093	390.954.462€
119	Sun (New) (SUN)	0,0203€	0,94%	0,00000022	388.305.923€
120	Flow (Dapper labs) (FLOW)	0,2348€	-1,98%	0,00000249	379.402.517€
121	Aethir (ATH)	0,0265€	6,72%	0,00000028	377.722.747€
122	Maple Finance (SYRUP)	0,3107€	-0,01%	0,00000330	372.997.443€
123	EigenLayer (EIGEN)	0,9461€	-3,75%	0,00001005	366.491.408€
124	Bitcoin SV (BCHSV)	18,3394€	-2,65%	0,00019485	365.625.553€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
125	JITO (JTO)	0,9343€	-5,05%	0,00000993	365.603.066€
126	APENFT (NFT)	0€	0,64%	0,00000000	355.448.891€
127	0G (0G)	1,6372€	-1,43%	0,00001739	349.128.891€
128	Falcon Finance (FF)	0,1393€	13,39%	0,00000148	325.847.615€
129	Fartcoin (FARTCOIN)	0,318€	-0,79%	0,00000338	317.961.553€
130	NEO (NEO)	4,4301€	-1,21%	0,00004707	312.494.001€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
131	Helium (HLM)	1,6694€	2,41%	0,00001774	311.044.556€	Crex24, Cryptopia
132	Compound (COMP)	31,6703€	-1,94%	0,00033649	307.906.017€	C-Patex, Cryptopia, YoBit
133	Wormhole (W)	0,0636€	-2,82%	0,00000068	306.777.814€
134	Walrus (WAL)	0,2061€	2,59%	0,00000219	304.875.937€
135	Reserve Rights (RSR)	0,005€	-1,44%	0,00000005	304.664.429€
136	OriginTrail (TRAC)	0,6068€	-4,69%	0,00000645	303.415.711€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
137	Merlin Chain (MERL)	0,309€	6,62%	0,00000328	302.475.348€
138	Zebec Network (ZBCN)	0,0032€	-4,42%	0,00000003	297.425.161€
139	DeepBook Protocol (DEEP)	0,0703€	-2,90%	0,00000075	297.226.805€
140	LayerZero (ZRO)	1,4598€	-1,88%	0,00001551	295.903.786€
141	Gnosis (GNO)	108,0933€	-1,07%	0,00114845	285.280.911€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
142	JUST (JST)	0,0287€	0,83%	0,00000031	284.493.947€
143	Chiliz (CHZ)	0,0281€	-2,00%	0,00000030	282.734.204€
144	Useless Coin (USELESS)	0,2763€	-5,68%	0,00000294	276.061.173€
145	Onyxcoin (XCN)	0,0076€	-2,42%	0,00000008	271.935.134€
146	Toshi (TOSHI)	0,0006€	1,12%	0,00000001	262.459.528€
147	ApeCoin (APE)	0,3459€	-1,55%	0,00000368	260.377.669€
148	THORChain (RUNE)	0,7365€	-1,64%	0,00000783	258.692.619€
149	Humanity Protocol (H)	0,1218€	2,29%	0,00000129	258.081.147€
150	WEMIX (WEMIX)	0,5508€	-3,03%	0,00000585	251.733.360€
151	eCash (XEC)	0€	-1,37%	0,00000000	250.092.706€
152	zkSync (ZK)	0,0303€	-5,84%	0,00000032	248.139.590€
153	BinaryX (BNX)	0,6435€	-9,80%	0,00000684	245.721.787€
154	MultiversX (EGLD)	8,4833€	-1,64%	0,00009013	243.601.814€
155	Decred (DCR)	14,1647€	-2,98%	0,00015049	241.937.193€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
156	Euro Coin (EUROC)	1€	-0,35%	0,00001063	235.673.857€
157	Cheems (cheems.pet) (CHEEMS)	0€	-0,66%	0,00000000	234.317.214€
158	Basic Attention Token (BAT)	0,1534€	-6,11%	0,00000163	229.389.636€
159	Axie Infinity Shards (AXS)	1,3741€	-0,07%	0,00001460	229.026.304€
160	dYdX (Native) (DYDX)	0,2879€	-2,12%	0,00000306	227.567.322€
161	Brett (BRETT)	0,0228€	-2,91%	0,00000024	225.491.315€
162	Arweave (AR)	3,4166€	-1,85%	0,00003630	224.310.308€
163	Ronin (RON)	0,3227€	-2,25%	0,00000343	223.672.917€
164	FTX Token (FTT)	0,6769€	-0,87%	0,00000719	222.634.372€	BitForex, CoinBene, IDEX, Liquid
165	Beam (beam)	0,0045€	-1,95%	0,00000005	220.568.015€
166	KAITO (KAITO)	0,902€	-3,23%	0,00000958	217.732.167€
167	Core DAO (CORE)	0,2136€	-2,53%	0,00000227	216.750.162€
168	Linea (LINEA)	0,0139€	-4,78%	0,00000015	215.412.517€
169	Berachain (BERA)	1,6647€	-3,36%	0,00001769	215.076.806€
170	Terra (LUNA)	0€	4,48%	0,00000000	212.707.727€	CoinExchange, YoBit
171	SuperVerse (SUPER)	0,3354€	-2,93%	0,00000356	210.784.437€
172	1inch (1INCH)	0,1496€	-2,46%	0,00000159	209.282.858€
173	AIOZ Network (AIOZ)	0,1712€	-3,63%	0,00000182	207.341.176€
174	Livepeer (LPT)	4,3256€	-3,11%	0,00004596	197.724.838€	EtherDelta (ForkDelta), Poloniex, Radar Relay
175	Convex Finance (CVX)	2,028€	-2,17%	0,00002155	197.530.526€
176	Creditcoin (CTC)	0,3914€	-0,29%	0,00000416	194.313.476€	BCEX, IDAX, OEX
177	MX Token (MX)	2,0744€	-0,47%	0,00002204	191.795.542€
178	Plume (PLUME)	0,0628€	-4,04%	0,00000067	190.543.231€
179	Horizen (ZEN)	10,795€	1,65%	0,00011469	188.815.478€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
180	Movement (MOVE)	0,0653€	-3,04%	0,00000069	182.807.224€
181	Axelar (AXL)	0,1724€	-1,86%	0,00000183	182.162.346€
182	Qtum (QTUM)	1,709€	-1,21%	0,00001816	180.911.658€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
183	Snek (SNEK)	0,0024€	-7,18%	0,00000003	180.000.384€
184	Mocaverse (MOCA)	0,0447€	-2,64%	0,00000047	176.841.578€
185	Amp (AMP)	0,0021€	-4,04%	0,00000002	173.112.112€
186	Theta Fuel (TFUEL)	0,0231€	-0,70%	0,00000025	164.017.420€
187	SafePal (SFP)	0,3279€	-1,91%	0,00000348	163.934.226€
188	Drift (DRIFT)	0,4284€	-2,62%	0,00000455	163.593.223€
189	Akash Network (AKT)	0,5809€	-2,68%	0,00000617	163.074.740€
190	Kamino Finance (KMNO)	0,0529€	1,83%	0,00000056	162.042.467€
191	Kusama (KSM)	9,1766€	-1,78%	0,00009750	157.359.040€
192	Golem (GNT)	0,1554€	0,20%	0,00000165	155.350.894€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
193	Prom (PROM)	8,4741€	1,10%	0,00009003	154.652.114€
194	MOG Coin (MOG)	0€	-3,73%	0,00000000	153.332.135€
195	Safe (SAFE)	0,2306€	-2,81%	0,00000245	149.258.237€
196	DOG•GO•TO•THE•MOON (DOG)	0,0015€	-6,96%	0,00000002	148.761.945€
197	Baby Doge Coin (BabyDoge)	0€	-3,75%	0,00000000	147.532.324€
198	0x (ZRX)	0,1733€	-1,31%	0,00000184	146.999.603€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
199	Sahara AI (SAHARA)	0,0641€	-4,30%	0,00000068	146.930.810€
200	Turbo (TURBO)	0,0021€	-6,17%	0,00000002	145.675.206€
201	Jupiter Perps LP (JLP)	4,6725€	-0,53%	0,00004964	1.833.149.523€
202	Falcon Finance (USDf)	0,8577€	-0,02%	0,00000911	1.819.955.875€
203	ChainOpera AI (COAI)	7,1397€	59,86%	0,00007586	1.342.259.631€
204	Global Dollar (USDG)	0,8619€	0,00%	0,00000916	791.958.269€
205	Fasttoken (FTN)	1,7379€	-0,15%	0,00001846	758.188.831€
206	ZEEBU (ZBU)	1,4437€	0,14%	0,00001534	597.162.765€
207	Ondo US Dollar Yield (USDY)	0,9557€	0,24%	0,00001015	596.445.822€
208	ApolloX (APX)	1,0038€	-1,83%	0,00001066	534.531.715€
209	Usual Stablecoin (USD0)	0,8608€	0,09%	0,00000915	514.908.038€
210	Beldex (BDX)	0,0688€	1,02%	0,00000073	514.408.392€
211	USDai (USDAI)	0,879€	0,24%	0,00000934	440.690.865€
212	SwissBorg (CHSB)	0,4098€	-4,34%	0,00000435	402.490.476€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Vision (VSN)	0,1036€	2,67%	0,00000110	361.904.606€
214	Telcoin (TEL)	0,0034€	0,26%	0,00000004	309.207.749€	HitBTC, IDEX, KuCoin, LATOKEN
215	GHO (GHO)	0,8614€	-0,03%	0,00000915	303.937.408€
216	Instadapp (INST)	3,9264€	-3,16%	0,00004172	301.363.113€
217	Ribbita by Virtuals (TIBBIR)	0,2992€	11,95%	0,00000318	299.178.331€
218	Loaded Lions (LION)	0,0095€	-3,23%	0,00000010	292.229.266€
219	DeAgentAI (AIA)	1,9899€	86,76%	0,00002114	257.199.960€
220	Frax (FRAX)	0,8591€	0,04%	0,00000913	254.429.779€
221	???? (????)	0,2404€	-21,92%	0,00000255	240.362.703€
222	AI Companions (AIC)	0,3148€	17,67%	0,00000335	236.135.016€
223	Astherus USDF (USDF)	0,8614€	0,07%	0,00000915	208.254.303€
224	Saros (SAROS)	0,1941€	5,56%	0,00000206	206.714.022€
225	Keeta (KTA)	0,442€	22,49%	0,00000470	190.527.945€
226	SOON (SOON)	0,5982€	-27,78%	0,00000636	186.793.962€
227	Concordium (CCD)	0,0156€	-3,28%	0,00000017	182.921.418€
228	SoSoValue (SOSO)	0,6534€	-0,14%	0,00000694	179.524.658€
229	StandX DUSD (DUSD)	0,8621€	0,03%	0,00000916	177.235.264€
230	Project Ailey (ALE)	0,4385€	-0,34%	0,00000466	172.296.979€
231	Legacy Token (LGCT)	1,5845€	-0,72%	0,00001683	168.177.005€
232	UPCX (UPC)	1,728€	0,11%	0,00001836	162.067.579€
233	Undeads Games (UDS)	2,0887€	-1,89%	0,00002219	159.958.411€
234	QUBIC (QUBIC)	0€	-4,02%	0,00000000	149.261.933€
235	cat in a dogs world (MEW)	0,0016€	-2,93%	0,00000002	145.067.069€
236	Gas (GAS)	2,203€	-1,91%	0,00002341	143.175.072€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
237	GoMining token (GMT)	0,3494€	4,02%	0,00000371	142.191.281€
238	yearn.finance (YFI)	4168,9526€	-0,06%	0,04429357	141.235.755€
239	Succinct (PROVE)	0,7204€	7,39%	0,00000765	140.485.249€
240	BNB48 Club Token (KOGE)	41,3994€	0,03%	0,00043985	140.270.750€
241	Bio Protocol (BIO)	0,0783€	-11,06%	0,00000083	139.438.655€
242	Avantis (AVNT)	0,5272€	-1,37%	0,00000560	136.137.501€
243	Nervos Network (CKB)	0,0029€	-2,19%	0,00000003	136.082.138€
244	Ultima (ULTIMA)	3618,0013€	-2,18%	0,03843992	135.345.811€
245	Velo (VELO)	0,0077€	-4,99%	0,00000008	134.955.504€
246	Zilliqa (ZIL)	0,0069€	-0,60%	0,00000007	134.824.179€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
247	Kava (KAVA)	0,1245€	-5,10%	0,00000132	134.803.847€
248	Euler Finance (EUL)	6,4725€	-9,66%	0,00006877	133.915.397€
249	Aleo (ALEO)	0,2265€	-2,03%	0,00000241	133.891.024€
250	Ravencoin (RVN)	0,0084€	-1,56%	0,00000009	132.512.475€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
251	SushiSwap (SUSHI)	0,4638€	-3,28%	0,00000493	132.357.226€
252	ApeX Protocol (APEX)	0,973€	-9,87%	0,00001034	128.826.768€
253	BUILDon (B)	0,1275€	-5,90%	0,00000135	127.510.378€
254	Popcat (POPCAT)	0,1284€	-5,09%	0,00000136	125.867.885€
255	Astar (ASTR)	0,0153€	-1,86%	0,00000016	125.483.499€
256	AWE Network (AWE)	0,0641€	-2,14%	0,00000068	124.447.797€
257	STASIS EURO (EURS)	0,9918€	-0,09%	0,00001054	123.109.580€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
258	Lombard (BARD)	0,545€	-2,20%	0,00000579	122.614.109€
259	VVS Finance (VVS)	0€	-1,63%	0,00000000	121.374.507€
260	Celo (CGLD)	0,2074€	-3,54%	0,00000220	121.161.978€
261	Proton (XPR)	0,0043€	-0,79%	0,00000005	120.789.642€
262	Shuffle (SHFL)	0,3541€	1,85%	0,00000376	120.558.630€
263	WhiteRock (WHITE)	0,0002€	-0,93%	0,00000000	119.651.771€
264	Threshold (T)	0,011€	1,18%	0,00000012	118.104.374€
265	Zigcoin (ZIG)	0,0835€	-4,20%	0,00000089	117.669.114€
266	Peanut the Squirrel (PNUT)	0,1171€	-3,02%	0,00000124	117.116.455€
267	Elixir deUSD (DEUSD)	0,8621€	-0,03%	0,00000916	116.970.877€
268	Blur (BLUR)	0,0451€	-2,17%	0,00000048	115.777.154€
269	Mina (MINA)	0,0916€	-3,22%	0,00000097	115.172.539€
270	SPACE ID (ID)	0,0969€	-0,17%	0,00000103	114.930.496€
271	Subsquid (SQD)	0,1286€	-2,91%	0,00000137	113.234.589€
272	MANTRA (OM)	0,1025€	-4,23%	0,00000109	111.888.296€
273	Metaplex (MPLX)	0,1906€	-2,13%	0,00000202	111.781.593€
274	Agora (AUSD)	0,8613€	-0,01%	0,00000915	111.032.047€
275	Oasis Network (ROSE)	0,0149€	-4,35%	0,00000016	110.781.666€
276	Fellaz (FLZ)	0,2309€	-0,27%	0,00000245	108.941.569€
277	BitMart Token (BMX)	0,3359€	-2,47%	0,00000357	108.924.186€	BitMart, DDEX
278	Alchemy Pay (ACH)	0,0113€	-0,25%	0,00000012	108.255.876€
279	ZetaChain (ZETA)	0,101€	-2,72%	0,00000107	108.255.070€
280	Frax Share (FXS)	1,1887€	-0,34%	0,00001263	107.786.156€
281	Yala (YU)	0,8616€	-0,01%	0,00000915	106.717.999€
282	CoW Protocol (COW)	0,1991€	-1,72%	0,00000212	104.824.852€
283	Rekt (rektcoin.com) (REKT)	0€	-5,10%	0,00000000	104.417.394€
284	YZY MONEY (YZY)	0,3411€	0,39%	0,00000362	102.315.743€
285	Giggle Fund (GIGGLE)	101,885€	-6,43%	0,00108249	101.885.019€
286	VeThor Token (VTHO)	0,0011€	-0,51%	0,00000001	102.191.180€	Gate.io, LBank, OceanEx
287	Holo (HOT)	0,0006€	-1,28%	0,00000001	101.529.636€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
288	Centrifuge (CFG)	0,1789€	-6,43%	0,00000190	101.352.657€
289	SLT (SLT)	11,8329€	-1,09%	0,00012572	100.579.769€
290	aelf (ELF)	0,1255€	0,70%	0,00000133	100.126.375€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
291	Rollbit Coin (RLB)	0,0531€	-3,79%	0,00000056	99.979.747€
292	Siacoin (SC)	0,0018€	-2,28%	0,00000002	98.145.790€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
293	SKALE Network (SKL)	0,0162€	-3,13%	0,00000017	97.665.794€
294	Unibase (UB)	0,039€	22,02%	0,00000041	97.573.108€
295	Gems (GEMS)	0,1622€	-10,96%	0,00000172	97.133.743€
296	Moo Deng (moodengsol.com) (MOODENG)	0,0969€	-2,42%	0,00000103	95.939.444€
297	World Mobile Token (WMT)	0,1359€	-0,28%	0,00000144	95.479.778€
298	Casper (CSPR)	0,0071€	0,44%	0,00000008	95.704.283€
299	DigiByte (DGB)	0,0053€	-6,63%	0,00000006	94.880.136€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
300	Quantum Resistant Ledger (QRL)	1,3858€	2,20%	0,00001472	94.148.931€	Bittrex, UPbit
301	peaq (PEAQ)	0,0677€	-5,84%	0,00000072	93.968.579€
302	ORDI (ORDI)	4,4596€	-2,20%	0,00004738	93.651.340€
303	Grass (GRASS)	0,379€	-4,11%	0,00000403	92.441.821€
304	ViciCoin (VCNT)	15,1267€	-0,18%	0,00016072	92.108.231€
305	GMX (GMX)	8,8636€	-2,08%	0,00009417	91.648.487€
306	IoTeX (IOTX)	0,0097€	-5,42%	0,00000010	91.426.389€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
307	River (RIVER)	4,6495€	34,23%	0,00004940	91.131.143€
308	Stargate Finance (STG)	0,1378€	-1,59%	0,00000146	91.110.379€
309	ETHPoW (ETHW)	0,8446€	-2,13%	0,00000897	91.059.825€
310	Open Campus (EDU)	0,1535€	4,80%	0,00000163	91.028.917€
311	LCX (LCX)	0,0958€	0,56%	0,00000102	90.962.425€
312	Request (REQ)	0,1094€	-2,26%	0,00000116	90.148.251€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
313	Ankr (ANKR)	0,009€	-1,10%	0,00000010	89.972.086€
314	4 (4)	0,0899€	-23,93%	0,00000096	89.945.330€
315	BounceBit (BB)	0,1057€	-2,05%	0,00000112	89.748.071€
316	RedStone (RED)	0,3035€	-0,61%	0,00000323	87.434.241€
317	UMA (UMA)	0,9875€	-4,09%	0,00001049	87.004.890€
318	Chia Network (XCH)	6,0292€	-2,41%	0,00006406	86.891.339€
319	Bitkub Coin (KUB)	1,2546€	-1,29%	0,00001333	86.534.565€
320	Numeraire (NMR)	11,1916€	-2,43%	0,00011891	85.506.514€	Bittrex, DDEX, IDEX, Poloniex, Upbit
321	Waves (WAVES)	0,7151€	-2,62%	0,00000760	85.190.427€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
322	Anoma (XAN)	0,0339€	-1,33%	0,00000036	84.838.555€
323	Venom (VENOM)	0,0854€	-0,52%	0,00000091	84.456.581€
324	XYO (XYO)	0,0062€	-2,12%	0,00000007	84.225.944€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
325	Non-Playable Coin (NPC)	0,0111€	-2,70%	0,00000012	83.789.121€
326	ICON (ICX)	0,0776€	-1,64%	0,00000082	83.694.957€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
327	Verge (XVG)	0,0051€	-4,72%	0,00000005	83.536.363€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
328	Harmony (ONE)	0,0056€	-3,27%	0,00000006	82.925.565€	BitMart, IDEX
329	Memecoin (MEME)	0,0014€	-4,32%	0,00000002	82.500.638€
330	Staika (STIK)	0,6232€	-0,84%	0,00000662	81.729.985€
331	HashKey Platform Token (HSK)	0,253€	-11,42%	0,00000269	81.569.445€
332	Loopring (LRC)	0,0596€	-2,30%	0,00000063	81.520.581€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
333	Pundi X[new] (PUNDIX)	0,3073€	3,92%	0,00000327	79.411.608€
334	Nano (NANO)	0,5922€	-2,71%	0,00000629	78.905.757€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
335	Babylon (BABY)	0,0278€	-3,00%	0,00000030	78.876.193€
336	Wilder World (WILD)	0,184€	-2,26%	0,00000195	78.510.653€
337	RealLink (REAL)	0,0571€	-1,81%	0,00000061	78.389.051€
338	TROLL (SOL) (TROLL)	0,0777€	-3,92%	0,00000083	77.610.999€
339	Band Protocol (BAND)	0,4643€	-2,48%	0,00000493	77.611.410€
340	PayProtocol (PCI)	0,073€	0,33%	0,00000078	77.029.123€
341	Solayer (LAYER)	0,246€	-3,36%	0,00000261	76.879.054€
342	Yield Guild Games (YGG)	0,1222€	-2,13%	0,00000130	76.561.008€
343	Sologenic (SOLO)	0,1917€	-4,79%	0,00000204	76.444.645€
344	Status (SNT)	0,0158€	-1,05%	0,00000017	76.008.823€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
345	Osmosis (OSMO)	0,101€	-5,13%	0,00000107	75.575.511€
346	GOHOME (GOHOME)	151,0218€	-0,56%	0,00160455	75.495.052€
347	MultiBank Group ($MBG)	0,9025€	-2,69%	0,00000959	75.178.709€
348	Melania Meme (MELANIA)	0,0824€	-5,63%	0,00000088	74.968.971€
349	Orca (ORCA)	1,2386€	-3,11%	0,00001316	74.508.924€
350	Altlayer (ALT)	0,0165€	-2,35%	0,00000018	74.077.206€
351	Polymesh (POLYX)	0,0741€	-2,38%	0,00000079	74.208.051€
352	Ontology (ONT)	0,0806€	-2,00%	0,00000086	74.026.645€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
353	Mask Network (MASK)	0,7397€	-3,44%	0,00000786	73.966.325€
354	STEPN (GMT)	0,0237€	-2,38%	0,00000025	73.701.567€
355	Enjin Coin (ENJ)	0,0388€	-2,76%	0,00000041	73.407.277€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
356	BSquared Network (B2)	1,5543€	7,50%	0,00001651	72.896.631€
357	Lagrange (LA)	0,3746€	-6,10%	0,00000398	72.290.798€
358	WeFi (WFI)	1,0142€	-1,64%	0,00001078	72.077.713€
359	Clearpool (CPOOL)	0,0869€	-0,66%	0,00000092	71.453.730€
360	BitDCA (BDCA)	0,9429€	-1,31%	0,00001002	71.122.380€
361	COTI (COTI)	0,0292€	-1,31%	0,00000031	70.883.273€
362	SXP (SXP)	0,1061€	-2,57%	0,00000113	69.972.176€
363	Orbler (ORBR)	0,0688€	32,30%	0,00000073	69.922.601€
364	OpenLedger (OPEN)	0,3236€	2,32%	0,00000344	69.733.356€
365	Victoria VR (VR)	0,0041€	7,15%	0,00000004	69.377.956€
366	Arkham (ARKM)	0,3082€	-4,24%	0,00000327	69.376.818€
367	Lorenzo Protocol (BANK)	0,1364€	-2,48%	0,00000145	69.284.167€
368	Notcoin (NOT)	0,0007€	-5,82%	0,00000001	69.229.403€
369	Jelly-My-Jelly (JELLYJELLY)	0,0692€	1,30%	0,00000074	69.222.321€
370	Wootrade (WOO)	0,0363€	-4,05%	0,00000039	69.067.351€
371	Somnia (SOMI)	0,4305€	-1,16%	0,00000457	68.965.533€
372	Venus (XVS)	4,2163€	-2,78%	0,00004480	68.849.235€
373	Neiro (NEIRO)	0,0002€	-2,72%	0,00000000	68.847.968€
374	Space and Time (SXT)	0,0492€	-2,23%	0,00000052	68.843.870€
375	Vana (VANA)	2,2825€	-4,94%	0,00002425	68.667.774€
376	OG Fan Token (OG)	15,6613€	0,99%	0,00016640	68.439.596€
377	Storj (STORJ)	0,1611€	2,92%	0,00000171	67.497.549€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
378	SSV Network (SSV)	4,7878€	-2,34%	0,00005087	67.416.257€
379	Bless (BLESS)	0,0367€	22,95%	0,00000039	67.553.329€
380	Gravity (G)	0,0064€	-1,70%	0,00000007	65.540.748€
381	iExec RLC (RLC)	0,7521€	-2,05%	0,00000799	65.428.173€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
382	Pirate Chain (ARRR)	0,3297€	-12,44%	0,00000350	64.700.847€
383	io.net (IO)	0,2924€	2,20%	0,00000311	64.508.196€
384	NEXPACE (NXPC)	0,2992€	-2,08%	0,00000318	64.201.946€
385	Rocket Pool (RPL)	2,9445€	-2,09%	0,00003128	64.157.605€	IDEX
386	Illuvium (ILV)	9,6796€	-1,89%	0,00010284	63.599.749€
387	Aura (AURA)	0,0659€	-1,74%	0,00000070	63.495.455€
388	BOOK OF MEME (BOME)	0,0009€	-3,87%	0,00000001	63.436.974€
389	Stronghold Token (SHX)	0,0109€	-3,62%	0,00000012	63.433.502€
390	Magic Eden (ME)	0,3793€	-1,70%	0,00000403	63.398.756€
391	Nillion (NIL)	0,2434€	-1,40%	0,00000259	63.358.674€
392	XPIN Network (XPIN)	0,0039€	25,85%	0,00000004	62.899.110€
393	BIM (BIM)	2,0965€	-1,69%	0,00002227	62.895.037€
394	Lista DAO (LISTA)	0,2514€	-6,34%	0,00000267	62.881.395€
395	BORA (BORA)	0,0569€	0,37%	0,00000060	62.544.887€
396	Frax USD (FRXUSD)	0,8649€	0,43%	0,00000919	62.601.096€
397	QuantixAI (QAI)	77,7302€	-2,17%	0,00082585	62.521.683€
398	Spark (SPK)	0,0334€	2,09%	0,00000035	62.223.271€
399	Destra Network (DSYNC)	0,0638€	-6,49%	0,00000068	62.196.059€
400	BLAST (BLAST)	0,0013€	-0,38%	0,00000001	62.034.448€	Crex24, STEX
401	Bitlight (LIGHT)	1,4404€	16,39%	0,00001530	62.017.139€
402	lisUSD (lisUSD)	0,8619€	-0,04%	0,00000916	61.746.922€
403	Terra (LUNA)	0,0865€	1,81%	0,00000092	61.398.770€
404	Orderly Network (ORDER)	0,1894€	-8,42%	0,00000201	61.298.024€
405	XUSD (XUSD)	0,862€	-0,01%	0,00000916	60.611.541€
406	Defi App (HOME)	0,0222€	-10,43%	0,00000024	60.299.356€
407	Recall Network (RECALL)	0,2998€	-5,84%	0,00000318	60.272.525€
408	MNEE (MNEE)	0,8603€	-0,02%	0,00000914	60.200.725€
409	IOStoken (IOST)	0,0021€	0,45%	0,00000002	60.153.243€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
410	Comedian (BAN)	0,0598€	-1,52%	0,00000064	59.815.435€
411	Stratis [New] (STRAX)	0,0284€	-1,50%	0,00000030	59.645.612€
412	UChain (UCN)	1188,4461€	0,34%	0,01262680	59.422.303€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
413	Verasity (VRA)	0,0006€	-0,74%	0,00000001	59.057.651€
414	Tornado Cash (TORN)	11,2133€	-3,43%	0,00011914	58.983.887€
415	HarryPotterObamaSonic10Inu (BITCOIN)	0,059€	5,34%	0,00000063	58.937.938€
416	B3 (B3)	0,0019€	-0,11%	0,00000002	58.944.398€
417	Hive Blockchain (HIVE)	0,1192€	-2,07%	0,00000127	58.898.785€
418	Tellor (TRB)	21,5953€	-4,43%	0,00022944	58.849.407€
419	Bancor (BNT)	0,5085€	-3,00%	0,00000540	58.575.011€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
420	Balancer (BAL)	0,8573€	-0,82%	0,00000911	57.940.248€
421	Ardor (ARDR)	0,0579€	-1,63%	0,00000062	57.852.250€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
422	Power Ledger (POWR)	0,1019€	-2,36%	0,00000108	57.863.686€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
423	Big Time (BIGTIME)	0,0283€	-1,91%	0,00000030	57.620.624€
424	Launch Coin on Believe (LAUNCHCOIN)	0,0572€	-6,33%	0,00000061	57.219.886€
425	Wiki Cat (WKC)	0€	-3,76%	0,00000000	57.213.515€
426	Nomina (NOM)	0,0195€	1,35%	0,00000021	56.441.259€
427	SwftCoin (SWFTC)	0,0056€	-2,34%	0,00000006	55.955.483€	HitBTC, Huobi, OKEx
428	EUR CoinVertible (EURCV)	1,0001€	-0,37%	0,00001063	55.764.213€
429	Metis (METIS)	8,3336€	-3,29%	0,00008854	55.441.880€
430	BICONOMY (BICO) (BICO)	0,0557€	-2,48%	0,00000059	55.177.520€
431	Constellation (DAG)	0,019€	-2,29%	0,00000020	54.735.463€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
432	ZEROBASE (ZBT)	0,2485€	-7,44%	0,00000264	54.675.074€
433	ai16z (AI16Z)	0,0497€	-1,76%	0,00000053	54.680.219€
434	Tokenlon Network Token (LON)	0,4376€	-1,37%	0,00000465	54.130.484€
435	ConstitutionDAO (PEOPLE)	0,0106€	-2,80%	0,00000011	53.806.418€
436	Ika (IKA)	0,0179€	-6,28%	0,00000019	53.751.020€
437	Ark (ARK)	0,2796€	-4,22%	0,00000297	53.702.324€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
438	Mythos (MYTH)	0,0616€	-2,62%	0,00000065	53.580.862€
439	Paxos Standard (PAX)	0,8617€	0,03%	0,00000916	53.652.282€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
440	Huma Finance (HUMA)	0,0236€	-5,22%	0,00000025	53.636.837€
441	siren (SIREN)	0,0729€	-3,61%	0,00000077	53.244.904€
442	Chromia (CHR)	0,0628€	-4,06%	0,00000067	53.229.955€
443	MVL (MVL)	0,0019€	0,68%	0,00000002	53.204.993€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
444	Civic (CVC)	0,053€	-2,57%	0,00000056	53.029.709€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
445	SpaceN (SN)	1,3192€	-1,25%	0,00001402	52.781.393€
446	API3 (API3)	0,6088€	-1,64%	0,00000647	52.609.785€
447	Mira Network (MIRA)	0,2741€	3,80%	0,00000291	52.413.367€
448	Gigachad (GIGA)	0,0056€	-4,34%	0,00000006	52.255.514€
449	Venice Token (VVV)	1,2971€	0,04%	0,00001378	52.151.616€
450	Decentralized Social (DESO)	5,8695€	-7,45%	0,00006236	52.147.386€
451	Venus BUSD (vBUSD)	0,0192€	-0,06%	0,00000020	51.829.582€
452	Keep Network (KEEP)	0,053€	2,71%	0,00000056	51.297.937€
453	Chintai (CHEX)	0,0513€	-6,86%	0,00000055	51.278.813€
454	WAX (WAX)	0,0114€	-1,59%	0,00000012	51.192.858€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
455	Aevo (AEVO)	0,0559€	-2,58%	0,00000059	51.108.742€
456	STBL (STBL)	0,1021€	5,34%	0,00000108	51.054.150€
457	Osaka Protocol (OSAK)	0€	-3,25%	0,00000000	50.843.067€
458	Freysa (FAI)	0,0062€	-3,60%	0,00000007	50.807.135€
459	Spell Token (SPELL)	0,0003€	-3,21%	0,00000000	50.768.694€
460	Dohrnii (DHN)	2,9537€	0,01%	0,00003138	50.433.955€
461	Portal To Bitcoin (PTB)	0,0319€	4,39%	0,00000034	50.381.578€
462	Bonfida (aka SNS) (FIDA)	0,0503€	-3,23%	0,00000053	49.882.517€
463	StorX Network (SRX)	0,0687€	-1,01%	0,00000073	49.870.104€
464	Kyber Network Crystal v2 (KNC)	0,2599€	-4,72%	0,00000276	49.515.180€
465	Sign (SIGN)	0,0367€	4,90%	0,00000039	49.489.647€
466	aixbt by Virtuals (AIXBT)	0,0496€	-4,52%	0,00000053	49.243.915€
467	Alchemist AI (ALCH)	0,0579€	-1,54%	0,00000061	49.179.733€
468	CyberConnect (CYBER)	0,9294€	-2,55%	0,00000987	49.117.112€
469	Audius (AUDIO)	0,0355€	-4,23%	0,00000038	48.500.651€
470	DeBridge (DBR)	0,0252€	-0,25%	0,00000027	48.452.208€
471	Propy (PRO)	0,4837€	-1,01%	0,00000514	48.370.140€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
472	Caldera (ERA)	0,3255€	-3,07%	0,00000346	48.335.699€
473	Shentu (CTK)	0,317€	-4,04%	0,00000337	48.063.901€
474	IQ (IQ)	0,002€	-2,17%	0,00000002	47.823.254€
475	Binance USD (BUSD)	0,8623€	-0,05%	0,00000916	47.448.397€	Binance, HitBTC
476	Hemi (HEMI)	0,0483€	-11,19%	0,00000051	47.219.049€
477	Milk Alliance (MLK)	0,093€	-1,00%	0,00000099	46.952.937€
478	Eurite (EURI)	1,0003€	-0,31%	0,00001063	46.630.611€
479	Xai (XAI)	0,0229€	-3,83%	0,00000024	45.995.347€
480	??? (???)	0,0459€	0,64%	0,00000049	45.881.397€
481	Ape and Pepe (APEPE)	0€	11,70%	0,00000000	45.970.240€
482	PYTHIA (PYTHIA)	0,0458€	-2,40%	0,00000049	45.722.087€
483	Sophon (SOPH)	0,0229€	11,55%	0,00000024	45.704.554€
484	Anime (ANIME)	0,0082€	-2,63%	0,00000009	45.593.732€
485	dKargo (DKA)	0,0091€	0,33%	0,00000010	45.323.423€
486	Sonic SVM (SONIC)	0,1103€	-1,33%	0,00000117	45.426.273€
487	Pixels (PIXEL)	0,0151€	-2,65%	0,00000016	45.406.098€
488	Cookie (COOKIE)	0,0726€	-1,44%	0,00000077	45.284.255€
489	Ergo (EFYT)	0,549€	-4,83%	0,00000583	45.127.563€	Waves Decentralized Exchange
490	Goatseus Maximus (GOAT)	0,0451€	-2,67%	0,00000048	45.096.199€
491	Hivemapper (HONEY)	0,0091€	-4,30%	0,00000010	45.022.760€
492	Orbs (ORBS)	0,0113€	-1,67%	0,00000012	44.992.964€
493	Cheelee (CHEELEE)	0,7887€	0,60%	0,00000838	44.821.907€
494	Manta Network (MANTA)	0,0987€	-3,94%	0,00000105	44.494.376€
495	Secret (SCRT)	0,1371€	-3,05%	0,00000146	44.166.039€
496	VNDC (VNDC)	0€	-0,85%	0,00000000	44.029.779€
497	Bounce Token (BOT)	6,6765€	-19,49%	0,00007093	43.999.763€	Bibox, Bytex, Coinrail, Gate.io, LBank
498	Liquity (LQTY)	0,4585€	-2,72%	0,00000487	43.738.928€
499	NOW Token (NOW)	0,515€	-1,20%	0,00000547	43.671.852€
500	DIA (DIA)	0,3649€	-0,28%	0,00000388	43.670.332€
501	Ontology Gas (ONG)	0,1014€	-1,47%	0,00000108	43.555.248€	Bancor Network, IDEX
502	AI Analysis Token (AIAT)	0,2955€	1,96%	0,00000314	43.252.178€
503	SATS (Ordinals) (SATS)	0€	-2,89%	0,00000000	43.160.184€
504	UXLINK (UXLINK)	0,0723€	-6,84%	0,00000077	43.080.300€
505	Zentry (ZENT)	0,0056€	-2,82%	0,00000006	42.976.309€
506	Arcblock (ABT)	0,4357€	-2,61%	0,00000463	42.938.799€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
507	Matrixdock Gold (XAUM)	3571,8371€	-5,59%	0,03794944	42.920.199€
508	Anchored Coins AEUR (AEUR)	0,892€	-0,90%	0,00000948	42.753.409€
509	MetaMask USD (mUSD)	0,8617€	0,00%	0,00000916	42.667.852€
510	Banana Gun (BANANA)	10,6261€	-3,49%	0,00011290	42.561.289€
511	Holoworld AI (HOLO)	0,1224€	-0,50%	0,00000130	42.531.753€
512	Across Protocol (ACX)	0,0687€	-5,20%	0,00000073	42.471.573€
513	Gemini Dollar (GUSD)	0,8619€	0,06%	0,00000916	42.406.935€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
514	Steem (STEEM)	0,08€	-1,26%	0,00000085	42.360.811€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
515	Taiko (TAIKO)	0,2271€	-0,21%	0,00000241	42.329.036€
516	Marlin (POND)	0,0052€	-2,71%	0,00000005	42.249.258€
517	Phala.Network (PHA)	0,0518€	-4,03%	0,00000055	42.192.579€
518	ChainGPT (CGPT)	0,0485€	-3,17%	0,00000051	41.967.259€
519	Zel (ZEL)	0,1064€	-4,30%	0,00000113	41.826.456€	STEX, Trade Satoshi, TradeOgre
520	KernelDAO (KERNEL)	0,1479€	-4,00%	0,00000157	41.775.444€
521	Cartesi (CTSI)	0,0471€	-1,10%	0,00000050	41.689.869€
522	Corn (CORN)	0,0786€	0,85%	0,00000084	41.265.659€
523	Solidus Ai Tech (AITECH)	0,0244€	-3,77%	0,00000026	41.262.907€
524	Definitive (EDGE)	0,203€	-2,92%	0,00000216	41.221.540€
525	Liquity V2 (BOLD)	0,8631€	-0,04%	0,00000917	41.062.940€
526	GameBuild (GAME)	0,0022€	-1,25%	0,00000002	40.873.601€
527	RSK Infrastructure Framework (RIF)	0,0409€	-2,13%	0,00000043	40.868.453€
528	Doodles (DOOD)	0,0052€	-9,73%	0,00000006	40.795.647€
529	Apertum (APTM)	0,6614€	-4,39%	0,00000703	40.750.131€
530	Klickl Token (KLK)	0,4048€	-2,42%	0,00000430	40.479.117€
531	Yei Finance (CLO)	0,314€	14,25%	0,00000334	40.542.555€
532	Renzo (REZ)	0,0094€	-4,19%	0,00000010	40.221.008€
533	DeFi Pulse Index (DPI)	71,6769€	-0,23%	0,00076154	40.066.187€
534	LAB (LAB)	0,1735€	10,04%	0,00000184	39.979.701€
535	CARV (CARV)	0,1353€	-3,50%	0,00000144	39.951.513€
536	FLock.io (FLOCK)	0,1694€	-2,34%	0,00000180	39.926.217€
537	JOE (JOE)	0,0989€	-3,09%	0,00000105	39.863.479€
538	Bertram The Pomeranian (BERT)	0,0411€	-10,46%	0,00000044	39.728.432€
539	Vine Coin (VINE)	0,0396€	-1,43%	0,00000042	39.616.434€
540	Dent (DENT)	0,0004€	-2,04%	0,00000000	39.584.849€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
541	Delysium (AGI)	0,0253€	-1,10%	0,00000027	39.575.236€
542	KGeN (KGEN)	0,1984€	-19,81%	0,00000211	39.423.250€
543	OKZOO (AIOT)	0,4264€	23,37%	0,00000453	39.448.953€
544	TokenPocket (TPT)	0,0113€	-0,45%	0,00000012	39.315.788€
545	USDB (USDB)	0,8587€	0,12%	0,00000912	39.103.951€
546	Metal (MTL)	0,4429€	-1,35%	0,00000471	38.821.081€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
547	Boundless (ZKC)	0,193€	-7,69%	0,00000205	38.776.614€
548	MAGIC (MAGIC)	0,1223€	-4,54%	0,00000130	38.691.591€
549	TerraUSD (UST)	0,0069€	-3,02%	0,00000007	38.618.985€
550	QANplatform (QARK)	0,0217€	5,37%	0,00000023	38.475.420€
551	Liqwid Finance (LQ)	1,909€	-0,63%	0,00002028	38.452.125€
552	Lisk (LSK)	0,1883€	-2,11%	0,00000200	38.270.024€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
553	ResearchCoin (RSC)	0,3018€	-2,35%	0,00000321	37.919.027€
554	Celer Network (CELR)	0,0049€	-3,21%	0,00000005	37.860.688€
555	Quack AI (Q)	0,0263€	10,07%	0,00000028	37.631.319€
556	Mey Network (MEY)	0,1323€	-3,44%	0,00000141	37.615.359€
557	OVERTAKE (TAKE)	0,2558€	0,18%	0,00000272	37.509.191€
558	Collector Crypt (CARDS)	0,0967€	-1,04%	0,00000103	37.465.980€
559	Tagger (TAG)	0,0003€	19,46%	0,00000000	37.338.970€
560	Smooth Love Potion (SLP)	0,001€	-3,16%	0,00000001	37.372.165€
561	sUSD (SUSD)	0,858€	0,24%	0,00000912	37.365.492€	KuCoin
562	DarkStar (DARK)	0,1273€	5,71%	0,00000135	37.346.624€
563	Electroneum (ETN)	0,0021€	1,66%	0,00000002	37.288.205€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
564	Dymension (DYM)	0,0958€	-4,21%	0,00000102	37.176.265€
565	FUNToken (FUN)	0,0034€	-6,01%	0,00000004	37.101.824€
566	DORA (DORA)	0,0374€	-0,42%	0,00000040	37.032.812€
567	c8ntinuum (CTM)	0,0417€	-3,69%	0,00000044	37.028.469€
568	Hippo Protocol (HP)	0,0304€	-1,65%	0,00000032	36.879.369€
569	Echelon Prime (PRIME)	1,0284€	3,86%	0,00001093	36.789.931€
570	Tokamak Network (TON)	0,8373€	-1,58%	0,00000890	36.710.215€
571	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8358€	-0,12%	0,00000888	36.600.929€
572	GEODNET (GEOD)	0,1154€	4,98%	0,00000123	36.602.634€
573	Tether EURt (EURT)	1,0037€	0,70%	0,00001066	36.521.030€
574	ANyONe Protocol (ANYONE)	0,3744€	-5,28%	0,00000398	36.505.109€
575	CROSS (CROSS)	0,1083€	-4,11%	0,00000115	36.311.639€
576	Pocket Network (POKT)	0,016€	-3,72%	0,00000017	36.190.401€
577	Degen (DEGEN)	0,0017€	-3,43%	0,00000002	36.184.450€
578	MetYa (MET)	0,1836€	0,19%	0,00000195	35.810.112€
579	Moonbeam (GLMR)	0,0351€	-2,63%	0,00000037	35.783.891€
580	SimonsCat (SCAT)	0€	-3,49%	0,00000000	35.695.454€
581	ECOMI (OMI)	0,0001€	-17,41%	0,00000000	35.628.607€
582	Cetus Protocol (CETUS)	0,0413€	-4,48%	0,00000044	35.503.223€
583	Dogelon Mars (ELON)	0€	-2,19%	0,00000000	35.299.411€
584	MediBloc (MED)	0,0035€	-1,76%	0,00000004	35.167.350€	Coinrail, Gate.io
585	MindWaveDAO (NILA)	0,0414€	0,00%	0,00000044	34.930.922€
586	Orchid (OXT)	0,0349€	-2,03%	0,00000037	34.803.628€
587	PAAL AI (PAAL)	0,0348€	-4,28%	0,00000037	34.718.264€
588	Wink (WINK)	0€	-0,61%	0,00000000	34.711.765€	YoBit
589	StakeStone (STO)	0,1539€	-0,11%	0,00000163	34.673.247€
590	Usual (USD0)	0,0272€	-3,09%	0,00000029	34.632.437€
591	CoinEx Token (CET)	0,0487€	-1,54%	0,00000052	34.496.093€	CoinEx
592	EscoinToken (ELG)	0,2191€	-3,82%	0,00000233	34.425.687€
593	Cobak Token (CBK)	0,3525€	-2,51%	0,00000374	34.388.041€
594	IAGON (IAG)	0,0914€	-2,13%	0,00000097	34.360.788€
595	Bifrost (BFC)	0,0247€	-3,57%	0,00000026	34.188.052€
596	Islamic Coin (ISLM)	0,0156€	0,51%	0,00000017	34.086.304€
597	Devve (DEVVE)	0,3593€	-0,85%	0,00000382	33.958.578€
598	Mango Network (MGO)	0,0211€	0,89%	0,00000022	33.810.811€
599	Hyperlane (HYPER)	0,17€	-2,17%	0,00000181	33.759.430€
600	BENQI (QI)	0,0047€	-3,25%	0,00000005	33.596.139€
601	DEAPcoin (DEP)	0,0011€	-2,01%	0,00000001	33.589.704€
602	Tesla tokenized stock (xStock) (TSLAX)	381,2067€	-1,16%	0,00405018	33.545.507€
603	Aurora (AURORA)	0,0516€	-0,02%	0,00000055	33.430.176€
604	Gains Network (GNS)	1,2071€	-0,86%	0,00001283	33.288.114€
605	Baby Shark Universe (BSU)	0,1978€	-0,89%	0,00000210	33.238.232€
606	Moonriver (MOVR)	3,2698€	-3,29%	0,00003474	33.148.617€
607	StrikeCoin (STRIKE)	0,0378€	0,41%	0,00000040	32.964.339€
608	QuarkChain (QKC)	0,0046€	-2,42%	0,00000005	32.761.280€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
609	Nobody Sausage (NOBODY)	0,035€	-0,35%	0,00000037	32.756.560€
610	Coin98 (C98)	0,0327€	-1,85%	0,00000035	32.667.084€
611	SUPRA (SUPRA)	0,0017€	-4,74%	0,00000002	32.634.460€
612	Liquity USD (LUSD)	0,8564€	-0,48%	0,00000910	32.554.313€
613	NYM (NYM)	0,0397€	4,78%	0,00000042	32.502.916€
614	Impossible Cloud Network (ICNT)	0,1943€	-2,76%	0,00000206	32.492.024€
615	CREPE (CREPE)	0,0001€	-9,02%	0,00000000	32.369.548€
616	MobileCoin (MOB)	0,162€	-0,50%	0,00000172	32.148.734€
617	Aergo (AERGO)	0,0655€	-1,39%	0,00000070	32.112.290€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
618	Aegis YUSD (YUSD)	0,8635€	0,05%	0,00000917	32.048.083€
619	Gods Unchained (GODS)	0,0796€	-6,41%	0,00000085	31.871.714€
620	PePeonTron (PEPEONTRON)	0,0318€	0,34%	0,00000034	31.833.131€
621	Fractal Bitcoin (FB)	0,364€	-1,82%	0,00000387	31.718.292€
622	Avail (AVAIL)	0,009€	11,38%	0,00000010	31.694.315€
623	Elastos (ELA)	1,3778€	-1,29%	0,00001464	31.607.815€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
624	OLAXBT (AIO)	0,137€	1,44%	0,00000146	31.544.316€
625	Adventure Gold (AGLD)	0,3636€	1,13%	0,00000386	31.492.330€
626	Gifto (GTO)	0,0141€	60,01%	0,00000015	31.489.265€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
627	Gearbox Protocol (GEAR)	0,0031€	-5,57%	0,00000003	31.289.974€
628	Alethea Artificial Liquid Intelligence Token (ALI)	0,0034€	-0,23%	0,00000004	31.190.343€
629	Dolomite (DOLO)	0,0705€	-2,94%	0,00000075	31.133.214€
630	Global Commercial Business (GCB)	0,0259€	-0,13%	0,00000028	31.127.118€
631	INFINIT (IN)	0,1199€	-4,14%	0,00000127	31.062.107€
632	Saga (SGA)	0,1004€	-5,42%	0,00000107	30.825.811€
633	Particle Network (PARTI)	0,0738€	-3,64%	0,00000078	30.702.362€
634	Celo Dollar (CUSD)	0,8622€	0,02%	0,00000916	30.654.389€
635	LOOK (LOOK)	0,0332€	-4,72%	0,00000035	30.612.161€
636	TARS Protocol (TAI)	0,0342€	-4,49%	0,00000036	30.541.904€
637	READY! (READY)	0,0304€	0,70%	0,00000032	30.376.018€
638	Ponke (PONKE)	0,0546€	-3,69%	0,00000058	30.349.841€
639	AKEDO (AKE)	0,0013€	-3,84%	0,00000001	30.097.353€
640	Coreum (CORE)	0,0776€	-0,18%	0,00000082	29.859.080€
641	Uquid Coin (UQC)	2,9784€	-1,09%	0,00003164	29.784.034€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
642	Camp Network (CAMP)	0,0141€	-5,42%	0,00000015	29.596.369€
643	Zircuit (ZRC)	0,0135€	-1,82%	0,00000014	29.566.464€
644	AdShares (ADST)	0,7631€	7,50%	0,00000811	29.565.006€	CoinExchange, Cryptopia, Mercatox
645	Apu Apustaja (APU)	0,0001€	-5,03%	0,00000000	29.493.311€
646	Lumera Health (LUR)	2,5597€	-0,92%	0,00002720	29.194.649€
647	EGL1 (EGL1)	0,0291€	-4,51%	0,00000031	29.096.555€
648	Vanar (VANRY)	0,0144€	-4,64%	0,00000015	29.098.415€
649	My Lovely Planet (MLC)	0,3462€	2,59%	0,00000368	28.985.057€
650	Enso (ENSO)	1,4077€	-10,14%	0,00001496	28.984.769€
651	Ampleforth (AMPL)	1,0189€	-2,44%	0,00001083	28.808.500€
652	SmarDex (SDEX)	0,0031€	-1,53%	0,00000003	28.722.022€
653	Lift Dollar (USDL)	0,8619€	0,01%	0,00000916	28.645.006€
654	AriaAI (ARIA)	0,1308€	-0,73%	0,00000139	28.584.755€
655	Tradoor (TRADOOR)	1,9883€	0,93%	0,00002113	28.530.460€
656	Realio Network (RIO)	0,1721€	-4,08%	0,00000183	28.439.126€
657	Dego Finance (DEGO)	1,3413€	-1,69%	0,00001425	28.164.303€
658	MyNeighborAlice (ALICE)	0,282€	-7,01%	0,00000300	28.145.479€
659	ArchLoot (ALT)	0,0349€	-2,23%	0,00000037	28.139.238€
660	Derive (DRV)	0,038€	-8,86%	0,00000040	28.010.250€
661	YieldBasis (YB)	0,3179€	-12,94%	0,00000338	27.946.894€
662	Burnedfi (BURN)	2,2484€	0,81%	0,00002389	27.969.767€
663	EVAA Protocol (EVAA)	4,2237€	33,48%	0,00004487	27.952.121€
664	MEET48 (IDOL)	0,0267€	20,72%	0,00000028	27.957.813€
665	Banana For Scale (BANANA)	0,0028€	-4,05%	0,00000003	27.751.284€
666	Everlyn AI (LYN)	0,1081€	-2,26%	0,00000115	27.638.283€
667	Newton Protocol (NEWT)	0,1287€	-0,42%	0,00000137	27.662.395€
668	DOGS (DOGS)	0,0001€	-14,51%	0,00000000	27.576.914€
669	Law Blocks (LBT)	0,1122€	-0,07%	0,00000119	27.497.123€
670	Humans.ai (HEART)	0,0035€	-3,21%	0,00000004	27.390.589€
671	Kadena (KDA)	0,0812€	-57,69%	0,00000086	27.231.370€
672	Swarm Network (TRUTH)	0,0131€	15,61%	0,00000014	27.220.330€
673	ANDY (ANDY)	0€	-3,82%	0,00000000	27.177.807€
674	Neutron (NTRN)	0,0445€	-2,12%	0,00000047	27.166.046€
675	Sleepless AI (AI)	0,0647€	-3,88%	0,00000069	27.047.848€
676	WalletConnect Token (WCT)	0,1452€	-4,10%	0,00000154	27.032.253€
677	Scroll (SCRL)	0,142€	-3,10%	0,00000151	26.986.705€	Hotbit, IDAX, IDEX, LATOKEN
678	Ampleforth Governance Token (FORTH)	1,8804€	-2,88%	0,00001998	26.971.431€
679	SaucerSwap (SAUCE)	0,0313€	-2,53%	0,00000033	26.937.365€
680	PolySwarm (NCT)	0,0143€	-0,08%	0,00000015	26.915.699€	DDEX, HitBTC, IDEX, TOPBTC
681	Wayfinder (PROMPT)	0,0735€	-3,73%	0,00000078	26.869.870€
682	Radix Protocol (XRD)	0,0023€	-5,47%	0,00000002	26.821.046€
683	SynFutures (F)	0,0099€	24,63%	0,00000011	26.814.708€
684	Origin Protocol (OGN)	0,0411€	-2,64%	0,00000044	26.763.302€
685	Goldfinch (GFI)	0,3191€	-7,94%	0,00000339	26.739.392€
686	WazirX (WRX)	0,0698€	5,38%	0,00000074	26.668.472€
687	Sapien (SAPIEN)	0,1066€	4,30%	0,00000113	26.646.981€
688	Braintrust (BTRST)	0,1098€	-2,22%	0,00000117	26.496.359€
689	Oasys (OAS)	0,0049€	2,09%	0,00000005	26.532.685€
690	Phoenix Global (new) (PHB)	0,4459€	-3,43%	0,00000474	26.498.888€
691	USD CoinVertible (USDCV)	0,862€	0,01%	0,00000916	26.419.177€
692	UNIPOLY (UNP)	0,1205€	3,12%	0,00000128	26.418.880€
693	Zerebro (ZEREBRO)	0,0264€	-22,86%	0,00000028	26.379.489€
694	Velodrome Finance (VELO)	0,0287€	-1,53%	0,00000030	26.224.929€
695	Hashflow (HFT)	0,0423€	-5,87%	0,00000045	26.176.634€
696	GeorgePlaysClashRoyale (CLASH)	0,0261€	2,93%	0,00000028	26.115.705€
697	PepeCoin (PEPECOIN)	0,2436€	-4,62%	0,00000259	26.083.972€
698	Oobit (OBT)	0,0261€	-0,05%	0,00000028	26.083.677€
699	Vulcan Forged PYR (PYR)	0,586€	-4,17%	0,00000623	26.032.294€
700	Thena (THE)	0,2233€	-3,27%	0,00000237	25.972.728€
701	SuperRare (RARE)	0,0314€	-4,14%	0,00000033	25.898.779€
702	Everscale (EVER)	0,013€	-7,89%	0,00000014	25.835.280€
703	SMART (SMART)	0,0038€	0,27%	0,00000004	25.804.189€
704	Symbol (XYM)	0,0041€	-5,72%	0,00000004	25.440.343€
705	Tharwa (TRWA)	0,0036€	-15,58%	0,00000004	25.287.134€
706	Bitcoin Gold (BTG)	1,4342€	-11,10%	0,00001524	25.118.172€
707	Autonolas (OLAS)	0,1391€	-1,56%	0,00000148	25.106.752€
708	OHO (OHO)	0,001€	-1,22%	0,00000001	25.022.268€
709	ARPA Chain (ARPA)	0,0165€	-6,04%	0,00000017	25.007.818€
710	Maverick Protocol (MAV)	0,0331€	-4,88%	0,00000035	24.987.846€
711	Quai Network (QUAI)	0,0316€	-6,35%	0,00000034	24.747.441€
712	Initia (INIT)	0,1476€	-5,31%	0,00000157	24.693.238€
713	OpenVPP (OVPP)	0,0247€	-18,32%	0,00000026	24.654.044€
714	MovieBloc (MBL)	0,0013€	-2,56%	0,00000001	24.483.718€
715	Infinity Ground (AIN)	0,1105€	-1,16%	0,00000117	24.463.508€
716	Naoris Protocol (NAORIS)	0,0408€	-3,63%	0,00000043	24.440.591€
717	MOMOFUN (MM)	0,0031€	-3,53%	0,00000003	24.278.939€
718	Metadium (META)	0,014€	-2,70%	0,00000015	24.157.689€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
719	MSQUARE GLOBAL (MSQ)	4,0267€	-10,41%	0,00004278	24.120.129€
720	Arena-Z (A2Z)	0,0033€	-1,24%	0,00000004	23.985.744€
721	Access Protocol (ACS)	0,0005€	-2,65%	0,00000001	23.967.155€
722	BNB Attestation Service (BAS)	0,0095€	-32,99%	0,00000010	23.769.527€
723	MyShell (SHELL)	0,0769€	-3,24%	0,00000082	23.747.401€
724	NAVX Token (NAVX)	0,033€	-3,63%	0,00000035	23.744.080€
725	Electronic USD (eUSD)	0,8616€	0,05%	0,00000915	23.689.642€
726	MARBLEX (MBX)	0,0905€	-1,37%	0,00000096	23.569.196€
727	Automata Network (ATA)	0,0261€	-2,81%	0,00000028	23.391.419€
728	IX Swap (IXS)	0,1293€	-11,77%	0,00000137	23.271.609€
729	Hamster Kombat (HMSTR)	0,0004€	-2,54%	0,00000000	23.247.579€
730	BugsCoin (BGSC)	0,002€	2,85%	0,00000002	23.132.809€
731	Treehouse (TREE)	0,1477€	-5,23%	0,00000157	23.056.106€
732	AVA (AVA)	0,3291€	-1,69%	0,00000350	23.018.705€
733	Epic Chain (EPIC)	0,7665€	-7,83%	0,00000814	22.993.793€
734	Openverse Network (BTG)	12,0124€	18,95%	0,00012763	22.823.633€
735	Tensor (TNSR)	0,0556€	-2,47%	0,00000059	22.822.495€
736	Wirex Token (WXT)	0,0023€	-1,55%	0,00000002	22.803.672€	Huobi Global, Huobi Korea, KuCoin, OKEx
737	Minswap (MIN)	0,013€	-0,95%	0,00000014	22.788.558€
738	Polyhedra Network (ZK)	0,0602€	-3,94%	0,00000064	22.759.942€
739	Radworks (RAD)	0,4394€	-2,86%	0,00000467	22.663.774€
740	Just a chill guy (CHILLGUY)	0,0226€	-2,93%	0,00000024	22.640.439€
741	tokenbot (CLANKER)	22,599€	-0,34%	0,00024011	22.598.995€
742	XION (XION)	0,5313€	-3,18%	0,00000564	22.525.406€
743	Bone ShibaSwap (BONE)	0,0973€	-0,71%	0,00000103	22.370.955€
744	Enzyme (MLN)	7,5031€	-17,96%	0,00007972	22.417.966€
745	Starpower (STAR)	0,1208€	1,91%	0,00000128	22.320.705€
746	GoPlus Security (GPS)	0,0075€	-2,96%	0,00000008	22.281.708€
747	Roam (ROAM)	0,0693€	8,90%	0,00000074	22.259.356€
748	Manyu (MANYU)	0€	-8,60%	0,00000000	22.187.402€
749	Unagi Token (UNA)	0,0331€	-4,75%	0,00000035	22.076.697€
750	Pepecoin (PEPE)	0,0002€	2,64%	0,00000000	22.050.578€
751	TrueFi (TRU)	0,0166€	-9,88%	0,00000018	22.047.198€
752	Coq Inu (COQ)	0€	-2,31%	0,00000000	22.031.672€
753	Yooldo (ESPORTS)	0,1739€	-5,74%	0,00000185	21.973.525€
754	OpenEden (EDEN)	0,1193€	-4,20%	0,00000127	21.929.040€
755	Xphere (XP)	0,01€	-3,45%	0,00000011	21.857.840€
756	Solend (SLND)	0,2189€	-5,67%	0,00000233	21.812.094€
757	Bluwhale (BLUAI)	0,0176€	-14,05%	0,00000019	21.580.860€
758	Isiklar Coin (ISIKC)	0,2172€	0,00%	0,00000231	21.715.754€
759	XBorg (XBG)	0,0904€	2,17%	0,00000096	21.569.608€
760	Creditlink (CDL)	0,1065€	-4,19%	0,00000113	21.484.304€
761	Superp (Formerly Vanilla Finance) (SUP)	0,1044€	-4,31%	0,00000111	21.393.458€
762	Locus Chain (LOCUS)	0,0103€	-0,43%	0,00000011	21.375.749€
763	Highstreet (HIGH)	0,2752€	-1,84%	0,00000292	21.354.630€
764	Catizen (CATI)	0,0607€	3,18%	0,00000065	21.344.049€
765	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	579,7618€	-0,09%	0,00615975	21.260.415€
766	Syscoin (SYS)	0,0251€	-2,48%	0,00000027	21.187.997€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
767	MAP Protocol (MAP)	0,0035€	1,42%	0,00000004	21.060.811€
768	Solv Protocol (SOLV)	0,0142€	-6,80%	0,00000015	21.032.883€
769	Fartboy ($FARTBOY)	0,021€	-5,71%	0,00000022	21.020.285€
770	RSS3 (RSS3)	0,0244€	-6,05%	0,00000026	20.948.595€
771	MOBOX (MBOX)	0,0419€	-2,83%	0,00000044	20.946.565€
772	HUNT (HUNT)	0,1654€	0,55%	0,00000176	20.868.012€
773	Energy Web Token (EWT)	0,692€	-4,85%	0,00000735	20.802.682€
774	Forta (FORT)	0,033€	-3,90%	0,00000035	20.631.710€
775	Kleros (PNK)	0,0256€	-1,33%	0,00000027	20.617.845€	Ethfinex, IDEX
776	Landwolf (WOLF)	0€	-2,48%	0,00000000	20.481.843€
777	NATIX Network ($NATIX)	0,0005€	0,17%	0,00000001	20.476.890€
778	ZERA (ZERA)	0,0212€	-6,99%	0,00000023	20.465.986€
779	GUNZ (GUN)	0,017€	-1,36%	0,00000018	20.441.348€
780	Chainbase (C)	0,0922€	-6,63%	0,00000098	20.426.131€
781	DODO (DODO)	0,0281€	-3,16%	0,00000030	20.397.157€
782	McDull (MCDULL)	0€	0,26%	0,00000000	20.372.178€
783	Torch of Liberty (LIBERTY)	0,0204€	-7,09%	0,00000022	20.364.600€
784	Dusk (DUSK)	0,0419€	-1,01%	0,00000045	20.363.002€
785	Mubarak (MUBARAK)	0,0203€	-5,12%	0,00000022	20.337.316€
786	Sharp (SHARP)	0,0076€	-2,84%	0,00000008	20.344.146€
787	Towns (TOWNS)	0,0096€	-4,00%	0,00000010	20.323.372€
788	Young (YNG)	0,7519€	-0,84%	0,00000799	20.301.128€
789	DEXTools (DEXT)	0,29€	-8,90%	0,00000308	20.290.145€
790	LimeWire (LMWR)	0,0515€	-1,26%	0,00000055	20.156.489€
791	Mansory (MNSRY)	0,0224€	-1,76%	0,00000024	20.126.695€
792	tao.bot (TAOBOT)	0,2615€	-9,98%	0,00000278	20.049.752€
793	DRX Token (DRX)	0,0302€	9,34%	0,00000032	20.032.984€
794	Nosana (NOS)	0,4147€	3,18%	0,00000441	19.985.663€
795	X Empire (X)	0€	0,19%	0,00000000	19.980.654€
796	Helium Mobile (MOBILE)	0,0002€	1,95%	0,00000000	19.975.558€
797	Uranus (URANUS)	0,1995€	26,13%	0,00000212	19.950.157€
798	Broccoli 714 (BROCCOLI)	0,0205€	-5,69%	0,00000022	19.936.551€
799	Zeus Network (ZEUS)	0,0575€	-7,72%	0,00000061	19.929.707€
800	SKYAI (SKYAI)	0,0199€	-1,26%	0,00000021	19.862.670€
801	Fusionist (ACE)	0,2543€	-1,65%	0,00000270	19.852.683€
802	Ski Mask Dog (SKI)	0,02€	-12,22%	0,00000021	19.756.902€
803	Neon EVM (NEON)	0,0822€	2,19%	0,00000087	19.689.004€
804	Radiant Capital (RDNT)	0,0151€	-5,01%	0,00000016	19.563.296€
805	zkVerify (VFY)	0,0633€	5,52%	0,00000067	19.551.366€
806	Tokocrypto (TKO)	0,1151€	-3,09%	0,00000122	19.467.705€
807	Namecoin (NMC)	1,319€	-1,88%	0,00001401	19.437.435€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
808	XPLA (XPLA)	0,0233€	-0,32%	0,00000025	19.376.374€
809	Acet (ACT)	0,0154€	-2,71%	0,00000016	19.357.437€
810	ThunderCore (TT)	0,0015€	-3,34%	0,00000002	19.329.806€
811	MetaMUI (MMUI)	0,0405€	0,76%	0,00000043	19.307.740€
812	Fwog (FWOG)	0,0197€	-2,99%	0,00000021	19.246.814€
813	Inverse Finance (INV)	27,1148€	-0,57%	0,00028808	19.176.590€
814	Real (REAL)	0,0193€	-1,22%	0,00000020	19.158.128€
815	KARRAT (KARRAT)	0,0266€	-8,54%	0,00000028	19.061.989€
816	Firo (XZC)	1,0717€	-4,16%	0,00001139	19.121.557€
817	Haedal Protocol (HAEDAL)	0,08€	-5,75%	0,00000085	19.100.108€
818	Ancient8 (A8)	0,0509€	-3,44%	0,00000054	18.948.815€
819	Bitcoin Diamond (BCD)	0,1016€	-1,57%	0,00000108	18.940.502€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
820	Acala Token (ACA)	0,0161€	-1,41%	0,00000017	18.784.080€
821	Alpha Quark Token (AQT)	0,6958€	-1,32%	0,00000739	18.652.983€
822	Palu (PALU)	0,0186€	-12,94%	0,00000020	18.625.478€
823	Impossible Decentralized Incubator Access (IDIA)	0,0272€	15,11%	0,00000029	18.528.024€
824	district0x (DNT)	0,0185€	-2,34%	0,00000020	18.493.516€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
825	Klever (KLV)	0,0021€	3,41%	0,00000002	18.477.881€
826	Alien Worlds (TLM)	0,003€	-3,86%	0,00000003	18.474.049€
827	Oortech (OORT)	0,0295€	-9,14%	0,00000031	18.283.964€
828	Hegic (HEGIC)	0,026€	-15,09%	0,00000028	18.273.926€
829	PinLink (PIN)	0,2069€	-6,89%	0,00000220	18.245.714€
830	Bluefin (BLUE)	0,0551€	-6,65%	0,00000059	18.183.730€
831	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	582,491€	-0,10%	0,00618875	18.133.687€
832	Moss Coin (MOC)	0,0418€	-3,00%	0,00000044	18.111.675€	BCEX, GOPAX, Kyber Network
833	Mamo (MAMO)	0,0471€	-4,27%	0,00000050	17.998.708€
834	Assemble Protocol (ASM)	0,012€	1,81%	0,00000013	17.976.943€
835	Heima (HEI)	0,2113€	4,75%	0,00000224	17.946.664€
836	Act I : The AI Prophecy (ACT)	0,0189€	-3,90%	0,00000020	17.935.262€
837	Mitosis (MITO)	0,0986€	-3,47%	0,00000105	17.874.902€
838	Stader (SD)	0,3343€	-0,36%	0,00000355	17.813.355€
839	MORI COIN (MORI)	0,0222€	-4,98%	0,00000024	17.727.342€
840	NFPrompt (NFP)	0,0354€	-4,98%	0,00000038	17.633.374€
841	Gitcoin (GTC)	0,1829€	-2,57%	0,00000194	17.632.009€
842	noice (NOICE)	0,0003€	1,29%	0,00000000	17.571.046€
843	Yala (YALA)	0,0713€	-2,36%	0,00000076	17.568.817€
844	Lumia (LUMIA)	0,1247€	-5,90%	0,00000133	17.562.675€
845	Suilend (SEND)	0,3035€	-0,67%	0,00000322	17.430.878€
846	IX Token (IXT)	0,1325€	2,25%	0,00000141	17.410.041€
847	Groestlcoin (GRS)	0,1964€	-2,65%	0,00000209	17.409.024€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
848	GRIFFAIN (GRIFFAIN)	0,0173€	-4,04%	0,00000018	17.318.618€
849	Decimal (DEL)	0,0016€	-3,85%	0,00000002	17.311.177€
850	Alchemix (ALCX)	6,9136€	-5,73%	0,00007345	17.309.491€
851	saffron.finance (SFI)	189,2263€	15,79%	0,00201046	17.299.725€
852	Bitlayer (BTR)	0,0661€	8,16%	0,00000070	17.294.180€
853	Avalon Labs (AVL) (AVL)	0,1065€	-3,98%	0,00000113	17.224.527€
854	SideShift Token (XAI)	0,1193€	-0,83%	0,00000127	17.221.825€
855	inSure (SURE)	0,0006€	-5,27%	0,00000001	17.179.308€	COSS, IDEX
856	Tutorial (TUT)	0,0205€	-7,28%	0,00000022	17.132.535€
857	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0008€	-0,56%	0,00000001	17.035.476€
858	Oraichain Token (ORAI)	1,2312€	-10,01%	0,00001308	17.020.295€
859	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	80,1281€	0,41%	0,00085133	16.968.719€
860	Coral Protocol (CORAL)	0,002€	-2,15%	0,00000002	16.955.405€
861	SuperWalk (GRND)	0,0236€	-0,17%	0,00000025	16.939.450€
862	Hana Network (HANA)	0,0544€	7,75%	0,00000058	16.973.297€
863	Agoras Tokens (AGRS)	0,5668€	-1,54%	0,00000602	16.925.294€	BCEX, CHAOEX, OpenLedger DEX
864	SUNDOG (SUNDOG)	0,0169€	-2,82%	0,00000018	16.863.367€
865	AhaToken (AHT)	0,0024€	-2,01%	0,00000003	16.870.066€
866	Ellipsis (EPS)	0,0233€	-2,42%	0,00000025	16.838.731€
867	Parcl (PRCL)	0,0408€	-1,86%	0,00000043	16.814.187€
868	PINGPONG (PINGPONG)	0,0586€	-14,76%	0,00000062	16.784.458€
869	Ice Network (ICE)	0,0025€	-10,81%	0,00000003	16.663.653€
870	dForce (DF)	0,0166€	-3,87%	0,00000018	16.592.671€
871	RAMP (RAMP)	0,0346€	-0,58%	0,00000037	16.510.705€
872	Test (TST)	0,0175€	-4,89%	0,00000019	16.500.842€
873	AGENDA 47 (A47)	0,0165€	-2,07%	0,00000018	16.475.580€
874	SLERF (SLERF)	0,0328€	-10,60%	0,00000035	16.393.591€
875	DeBox (BOX)	0,0403€	-4,13%	0,00000043	16.320.359€
876	Viction (VIC)	0,1325€	-10,31%	0,00000141	16.293.381€
877	Layer3 (L3)	0,0198€	-2,10%	0,00000021	16.252.270€
878	FirmaChain (FCT)	0,0152€	-1,41%	0,00000016	16.230.896€	Bit-Z, Bittrex, Poloniex, UPbit
879	IDEX (IDEX)	0,0166€	-3,38%	0,00000018	16.220.962€
880	ZUSD (ZUSD)	0,8523€	-0,65%	0,00000906	16.204.270€
881	GameStop (GME)	0€	-4,62%	0,00000000	16.176.362€
882	DIAM (DIAM)	0,0113€	0,11%	0,00000012	16.170.946€
883	Bubblemaps (BMT)	0,0343€	-3,08%	0,00000036	16.115.445€
884	Pangolin (PNG)	0,0717€	-2,65%	0,00000076	16.089.581€
885	Comtech Gold (CGO)	114,0654€	-5,69%	0,00121190	16.083.226€
886	Keyboard Cat (KEYCAT)	0,0016€	-4,86%	0,00000002	16.027.632€
887	Nexa (nexaagent.xyz) (NXA)	1,6018€	-1,19%	0,00001702	16.018.254€
888	LUKSO (LYX)	0,5244€	-1,88%	0,00000557	16.014.004€
889	Fuel Network (FUEL)	0,0026€	-2,58%	0,00000003	16.003.887€
890	Santos FC Fan Token (SANTOS)	1,1927€	-1,01%	0,00001267	15.975.545€
891	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	526,7386€	-0,21%	0,00559640	15.883.762€
892	Seedify.fund (SFUND)	0,1782€	-2,11%	0,00000189	15.865.397€
893	Radio Caca (RACA)	0€	-3,02%	0,00000000	15.745.536€
894	MESSIER (M87)	0€	-3,74%	0,00000000	15.727.511€
895	DAO Maker (DAO)	0,0779€	1,51%	0,00000083	15.647.582€
896	GAIA (GAIA)	0,092€	6,13%	0,00000098	15.639.602€
897	Resolv (RESOLV)	0,0505€	-3,37%	0,00000054	15.582.742€
898	HashAI (HASHAI)	0,0002€	-6,35%	0,00000000	15.505.514€
899	Araracoin (ARARA)	0,0004€	-3,33%	0,00000000	15.498.114€
900	Unstable Coin (SOL) (USDUC)	0,0155€	-1,41%	0,00000016	15.501.118€
901	Hermez Network (HEZ)	3,2954€	-1,47%	0,00003501	15.488.525€
902	AO (AO)	4,4042€	-5,12%	0,00004679	15.484.729€
903	Aleph.im (ALEPH)	0,0624€	38,77%	0,00000066	15.423.265€
904	Velvet (VELVET)	0,17€	-0,92%	0,00000181	15.459.622€
905	ARAI (AA)	0,1036€	0,00%	0,00000110	15.419.670€
906	doginme (DOGINME)	0,0002€	-10,81%	0,00000000	15.388.681€
907	Bella Protocol (BEL)	0,1914€	-10,69%	0,00000203	15.310.716€
908	Cross The Ages (CTA)	0,0305€	6,86%	0,00000032	15.251.948€
909	Sui Name Service (NS)	0,0732€	-3,18%	0,00000078	15.244.894€
910	BOBO (BOBO)	0€	-3,67%	0,00000000	15.207.054€
911	Hooked Protocol (HOOK)	0,0576€	-3,95%	0,00000061	15.204.026€
912	Pikachu (PIKA)	0€	-2,13%	0,00000000	15.199.264€
913	Wen (WEN)	0€	-1,82%	0,00000000	15.179.394€
914	Morphware (XMW)	0,0183€	-3,73%	0,00000019	15.055.937€
915	Orbiter Finance (OBT)	0,0031€	-3,05%	0,00000003	15.040.455€
916	OMG Network (OMG)	0,1073€	-0,18%	0,00000114	15.052.758€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
917	VICE Token (VICE)	0,015€	-2,16%	0,00000016	14.931.835€
918	Eclipse (ES)	0,0992€	9,65%	0,00000105	14.872.538€
919	Tokemak (TOKE)	0,1752€	21,66%	0,00000186	14.815.212€
920	Mango Markets (MNGO)	0,0133€	1,05%	0,00000014	14.811.515€
921	ROGin AI (ROG)	0,2205€	2,22%	0,00000234	14.768.598€
922	Broccoli (FirstBroccoli) (BROCCOLI)	0,0148€	2,51%	0,00000016	14.756.756€
923	Nakamoto Games (NAKA)	0,1388€	-5,01%	0,00000147	14.682.875€
924	Mr Miggles (MIGGLES)	0,0153€	-5,73%	0,00000016	14.681.395€
925	SIX (SIX)	0,0172€	-23,63%	0,00000018	14.662.951€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
926	Aspecta (ASP)	0,0637€	0,40%	0,00000068	14.647.931€
927	XSGD (XSGD)	0,6647€	-0,24%	0,00000706	14.598.117€
928	LOAN Protocol (LOAN)	0,0008€	2,56%	0,00000001	14.566.306€
929	DIMO (DIMO)	0,0359€	-2,69%	0,00000038	14.555.979€
930	Bitrise Token (BRISE)	0€	-1,63%	0,00000000	14.531.786€
931	Propchain (PROPC)	0,3396€	0,71%	0,00000361	14.447.059€
932	Clover (CLV)	0,0118€	-0,07%	0,00000013	14.435.591€
933	PlatON (LAT)	0,0021€	-3,62%	0,00000002	14.409.032€
934	Boost (BOOST)	0,0907€	9,87%	0,00000096	14.407.457€
935	???? (????)	0,0144€	-13,41%	0,00000015	14.373.605€
936	Alephium (ALPH)	0,1174€	-3,79%	0,00000125	14.356.852€
937	Open Loot (OL)	0,0184€	-7,92%	0,00000020	14.348.969€
938	FONSmartChain (FON)	0,8677€	-1,62%	0,00000922	14.313.502€
939	Polkastarter (POLS)	0,1436€	24,17%	0,00000153	14.250.861€
940	UNS TOKEN (UNS)	0,1349€	0,03%	0,00000143	14.247.820€
941	Star Atlas DAO (POLIS)	0,0459€	2,76%	0,00000049	14.231.830€
942	PIVX (PIVX)	0,1461€	-8,08%	0,00000155	14.222.858€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
943	ELYSIA (EL)	0,0029€	-1,91%	0,00000003	14.205.322€	Livecoin
944	Ambire Wallet (WALLET)	0,0196€	1,26%	0,00000021	14.162.402€
945	Badger DAO (BADGER)	0,7048€	-5,00%	0,00000749	14.157.802€
946	Swell Network (SWELL)	0,0053€	-3,75%	0,00000006	14.030.796€
947	Hathor (HTR)	0,0279€	7,55%	0,00000030	13.924.495€
948	Myria (MYRIA)	0,0004€	-3,34%	0,00000000	13.901.445€
949	Port3 Network (PORT3)	0,0276€	3,00%	0,00000029	13.784.268€
950	Covalent X Token (CXT)	0,014€	-2,44%	0,00000015	13.743.860€
951	Aavegotchi (GHST)	0,2605€	-3,64%	0,00000277	13.741.849€
952	Ark of Panda (AOP)	0,0458€	-4,24%	0,00000049	13.743.487€
953	Augur (REP)	1,2394€	2,15%	0,00001317	13.633.830€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
954	Kujira (KUJI)	0,1112€	-8,56%	0,00000118	13.600.040€
955	Alpine F1 Team Fan Token (ALPINE)	0,725€	-3,94%	0,00000770	13.571.756€
956	BETFURY (BFG)	0,0121€	-1,03%	0,00000013	13.549.187€
957	Sperax (SPA)	0,0066€	-4,19%	0,00000007	13.511.932€
958	Vow (VOW)	0,0378€	-2,25%	0,00000040	13.480.809€
959	Joe coin (JOE)	0,0135€	-3,14%	0,00000014	13.461.888€
960	Portal (PORTAL)	0,0231€	-3,09%	0,00000024	13.445.951€
961	Graphite Protocol (GP)	0,4072€	-0,85%	0,00000433	13.427.702€
962	NKN (NKN)	0,0169€	-5,16%	0,00000018	13.398.742€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
963	Redbelly Network (RBNT)	0,0058€	-6,46%	0,00000006	13.345.062€
964	Switchboard Protocol (SWTCH)	0,0774€	-7,18%	0,00000082	13.282.121€
965	PepeFork (PORK)	0€	-1,96%	0,00000000	13.269.992€
966	NVIDIA tokenized stock (xStock) (NVDAX)	155,966€	-1,16%	0,00165708	13.265.513€
967	Bedrock DAO (BR)	0,0573€	-3,98%	0,00000061	13.169.018€
968	Stonks (STNK)	22,657€	-5,73%	0,00024072	13.165.857€
969	Puffer (PUFFER)	0,0743€	-5,74%	0,00000079	13.074.308€
970	Galeon (GALEON)	0,0172€	1,72%	0,00000018	13.026.060€
971	Harvest Finance (FARM)	19,3244€	-3,30%	0,00020531	12.989.568€
972	Altura (ALU)	0,0131€	-7,06%	0,00000014	12.921.696€
973	Mines of Dalarnia (DAR)	0,0199€	-3,29%	0,00000021	12.907.590€
974	BitMax Token (BTMX)	0,0195€	0,14%	0,00000021	12.861.889€	BitMax, IDEX
975	GenesysGo Shadow (SHDW)	0,0759€	-2,97%	0,00000081	12.838.091€
976	Telos (TLOS)	0,0289€	-0,63%	0,00000031	12.818.188€
977	Union (U)	0,0067€	0,84%	0,00000007	12.815.207€
978	Brickken (BKN)	0,158€	0,39%	0,00000168	12.720.892€
979	OpenServ (SERV)	0,0189€	1,92%	0,00000020	12.696.849€
980	Unicorn Fart Dust (UFD)	0,0127€	-1,28%	0,00000013	12.689.643€
981	Green Satoshi Token (SOL) (GST)	0,0031€	-0,74%	0,00000003	12.674.339€
982	Perpetual Protocol (PERP)	0,1918€	-3,59%	0,00000204	12.660.187€
983	Donkey (DONKEY_BSC_MEME) (DONKEY)	0,0127€	25,09%	0,00000013	12.652.953€
984	Indigo Protocol (INDY)	0,7851€	-2,09%	0,00000834	12.602.692€
985	OctaSpace (OCTA)	0,319€	-1,18%	0,00000339	12.596.851€
986	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,2603€	0,01%	0,00081024	12.571.129€
987	Cointel (COLS)	0,0221€	1,50%	0,00000024	12.529.037€
988	FOX Token (FOX)	0,0162€	-2,94%	0,00000017	12.515.219€
989	The Arena (ARENA)	0,0033€	-9,71%	0,00000004	12.497.669€
990	pippin (PIPPIN)	0,0125€	-5,22%	0,00000013	12.490.855€
991	Wecan Group (WECAN)	0,0021€	-3,04%	0,00000002	12.476.259€
992	Synapse (SYN)	0,0674€	-4,61%	0,00000072	12.475.985€
993	NetX (NETX)	0,7804€	-1,97%	0,00000829	12.448.496€
994	Dimitra (DMTR)	0,0256€	1,01%	0,00000027	12.443.922€
995	nubcat (NUB)	0,0131€	4,79%	0,00000014	12.442.823€
996	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,002€	0,16%	0,00093499	12.422.313€
997	Public Masterpiece Token (PMT)	0,0936€	0,27%	0,00000099	12.418.856€
998	Paris Saint-Germain Fan Token (PSG)	1,0623€	-2,35%	0,00001129	12.364.972€
999	NeuralAI (NEURAL)	1,231€	-5,00%	0,00001308	12.309.853€
1000	Codatta (XNY)	0,0049€	-1,06%	0,00000005	12.338.031€