Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 2min et 39sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78156,6456€	-1,10%	1,00000000	1.559.635.637.086€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2590,9635€	-1,60%	0,03314953	312.717.686.673€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8626€	0,03%	0,00001104	159.259.656.878€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8841€	-1,69%	0,00002411	113.673.462.139€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	759,4737€	-1,64%	0,00971692	104.607.140.037€
6	Solana (SOL)	118,0897€	-3,52%	0,00151087	66.074.764.821€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8624€	0,01%	0,00001103	65.976.180.241€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2422€	0,03%	0,00000310	22.933.403.051€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1287€	-2,03%	0,00000165	19.554.373.261€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3596€	-3,44%	0,00000460	12.908.377.000€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	30,9443€	-0,38%	0,00039591	10.418.476.618€
12	Bitcoin Cash (BCH)	457,1247€	-1,14%	0,00584858	9.124.117.614€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,3342€	-2,31%	0,00014501	7.898.264.938€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,4376€	0,47%	0,00010795	7.779.825.846€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2181€	-2,60%	0,00000279	7.046.228.462€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Zcash (ZEC)	406,5879€	-1,52%	0,00520200	6.673.364.695€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
17	Monero (XMR)	355,1923€	0,45%	0,00454443	6.552.141.015€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
18	Ethena USDe (USDe)	0,862€	0,03%	0,00001103	6.229.442.820€
19	Litecoin (LTC)	72,9326€	-1,24%	0,00093312	5.584.686.987€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,7872€	-1,35%	0,00016360	5.485.293.105€
21	Hedera (HBAR)	0,1246€	-2,97%	0,00000159	5.291.966.658€
22	Sui (SUI)	1,2998€	-3,38%	0,00001663	4.785.135.097€
23	Multi-collateral DAI (DAI)	0,8623€	0,01%	0,00001103	4.626.597.361€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-6,49%	0,00000000	4.321.661.279€
25	World Liberty Financial (WLFI)	0,1386€	-1,72%	0,00000177	3.705.859.070€
26	Cronos (CRO)	0,0934€	-2,18%	0,00000120	3.486.465.680€
27	TonCoin (TONCOIN)	1,3719€	-3,22%	0,00001755	3.416.362.205€
28	Uniswap (UNI)	5,3106€	-1,79%	0,00006795	3.347.463.135€
29	PayPal USD (PYUSD)	0,862€	-0,01%	0,00001103	3.338.861.348€
30	Polkadot NEW (DOT)	1,9604€	-3,09%	0,00002508	3.215.792.556€	Cryptopia
31	Mantle (MNT)	0,9369€	0,87%	0,00001199	3.047.699.029€
32	bittensor (TAO)	257,528€	-2,37%	0,00329489	2.678.028.933€
33	Canton Network (CC)	0,0718€	-6,15%	0,00000092	2.550.783.756€
34	Aave (LEND)	158,4893€	-1,74%	0,00202776	2.420.840.332€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8621€	0,06%	0,00001103	2.320.055.679€
36	Aster (ASTER)	0,9346€	-2,95%	0,00001196	2.217.635.913€
37	Bitget Token (BGB)	3,1229€	-0,53%	0,00003996	2.178.752.282€
38	NEAR Protocol (NEAR)	1,6289€	-1,60%	0,00002084	2.086.889.146€
39	OKB (OKB)	92,4452€	-2,55%	0,00118277	1.941.349.224€
40	Internet Computer (ICP)	3,5266€	-0,66%	0,00004512	1.908.147.563€
41	Ethereum Classic (ETC)	11,8088€	-2,14%	0,00015108	1.824.642.680€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	Ethena (ENA)	0,241€	-4,65%	0,00000308	1.788.734.507€
43	Pi (PI)	0,2087€	-6,39%	0,00000267	1.739.520.533€
44	Pepe (PEPE)	0€	-4,29%	0,00000000	1.653.539.809€
45	Ondo (ONDO)	0,4427€	-2,47%	0,00000566	1.398.509.051€
46	Tether Gold (XAUT)	3636,1747€	1,47%	0,04652226	1.373.520.048€
47	Kaspa (KAS)	0,0492€	-0,16%	0,00000063	1.327.557.446€
48	Aptos (APT)	1,7958€	-5,89%	0,00002298	1.319.607.048€
49	Worldcoin (WLD)	0,5516€	-2,10%	0,00000706	1.304.798.521€
50	KuCoin Token (KCS)	10,0306€	-0,42%	0,00012833	1.300.720.950€
51	MemeCore (M)	1,2208€	10,15%	0,00001562	1.268.977.365€
52	Polygon Ecosystem Token (POL)	0,1161€	-3,06%	0,00000148	1.224.100.627€
53	PAX Gold (PAXG)	3658,9051€	1,79%	0,04681308	1.221.185.828€
54	Algorand (ALGO)	0,1219€	-3,14%	0,00000156	1.073.118.380€
55	Global Dollar (USDG)	0,8622€	0,01%	0,00001103	1.061.015.448€
56	OFFICIAL TRUMP (TRUMP)	5,2351€	-0,83%	0,00006698	1.047.021.446€
57	Arbitrum (ARB)	0,1862€	-2,63%	0,00000238	1.046.085.670€
58	Sky (SKY)	0,0451€	3,22%	0,00000058	1.033.861.951€
59	FLARE (FLR)	0,0131€	-0,10%	0,00000017	1.028.251.752€
60	Filecoin [Futures] (FIL)	1,3907€	-0,94%	0,00001779	1.003.296.190€	Gate.io, LBank, TOKOK
61	Cosmos (ATOM)	2,0873€	-3,57%	0,00002671	1.002.313.641€	CoinExchange, Novaexchange
62	VeChain (VEN)	0,0116€	-4,24%	0,00000015	995.015.492€
63	Quant (QNT)	79,907€	9,16%	0,00102235	964.696.519€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
64	Ripple USD (RLUSD)	0,8624€	0,02%	0,00001103	886.311.180€
65	Pump.fun (PUMP)	0,0025€	-6,76%	0,00000003	883.476.290€
66	XDC Network (XDC)	0,046€	-0,25%	0,00000059	851.334.983€
67	First Digital USD (FDUSD)	0,8597€	0,00%	0,00001100	796.648.523€
68	Render (RNDR)	1,5322€	-2,27%	0,00001960	794.572.739€
69	Sei (SEI)	0,1179€	-2,44%	0,00000151	750.893.105€
70	GateToken (GT)	9,0892€	0,18%	0,00011629	729.638.197€
71	Story (IP)	2,1847€	-2,11%	0,00002795	723.961.382€
72	Bonk (BONK)	0€	-3,23%	0,00000000	689.013.322€
73	PancakeSwap (CAKE)	2,0363€	-4,07%	0,00002605	687.342.565€
74	Jupiter (JUP)	0,2126€	-2,65%	0,00000272	666.877.221€
75	Dash (DASH)	49,5808€	-3,56%	0,00063435	619.926.343€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,0095€	-4,75%	0,00000012	594.848.001€
77	Nexo (NEXO)	0,8445€	-3,67%	0,00001080	545.640.923€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
78	StarkNet (STRK)	0,1187€	-4,05%	0,00000152	541.148.641€
79	Immutable X (IMX)	0,272€	-1,65%	0,00000348	541.035.017€
80	Optimism (OP)	0,284€	-1,80%	0,00000363	538.534.692€
81	SPX6900 (SPX)	0,5715€	-8,25%	0,00000731	532.072.004€
82	Artificial Superintelligence Alliance (FET)	0,2297€	-2,42%	0,00000294	531.029.405€
83	Aerodrome Finance (AERO)	0,5871€	-4,29%	0,00000751	530.217.381€
84	Virtual Protocol (VIRTUAL)	0,8046€	-5,04%	0,00001029	527.856.715€
85	Curve DAO Token (CRV)	0,3693€	-4,49%	0,00000472	523.627.578€
86	Injective (INJ)	5,1868€	-3,84%	0,00006636	518.525.027€
87	Lido DAO Token (LDO)	0,5652€	-3,19%	0,00000723	504.241.399€
88	Stacks (STX)	0,2729€	-2,07%	0,00000349	495.005.955€
89	MYX Finance (MYX)	2,1945€	-1,07%	0,00002808	485.216.180€
90	Newton (NEW)	0,0054€	-0,53%	0,00000007	483.376.090€
91	Morpho (MORPHO)	1,303€	-2,12%	0,00001667	469.469.030€
92	The Graph (GRT)	0,0439€	-2,92%	0,00000056	465.575.848€
93	Celestia (TIA)	0,5473€	1,62%	0,00000700	463.907.790€
94	Tezos (Pre-Launch) (XTZ)	0,4313€	-1,36%	0,00000552	460.162.104€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
95	ether.fi (ETHFI)	0,7147€	1,41%	0,00000914	434.903.363€
96	TrueUSD (TUSD)	0,86€	0,05%	0,00001100	425.263.840€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
97	Kaia (KAIA)	0,0682€	-2,07%	0,00000087	421.558.558€
98	USDD (USDD)	0,8622€	0,06%	0,00001103	417.607.404€
99	IOTA (MIOTA)	0,0975€	-3,85%	0,00000125	406.277.851€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
100	Floki Inu (FLOKI)	0€	-3,20%	0,00000000	400.680.304€
101	Pendle (PENDLE)	2,3495€	-5,14%	0,00003006	386.535.953€
102	Trust Wallet Token (TWT)	0,8974€	-0,70%	0,00001148	385.775.335€
103	Telcoin (TEL)	0,0042€	1,01%	0,00000005	385.355.252€	HitBTC, IDEX, KuCoin, LATOKEN
104	Ethereum Name Service (ENS)	10,0738€	-1,34%	0,00012889	382.393.221€
105	Pyth Network (PYTH)	0,0651€	-3,74%	0,00000083	374.171.209€
106	Conflux Network (CFX)	0,0705€	-3,14%	0,00000090	363.539.652€
107	Decred (DCR)	20,9469€	0,83%	0,00026800	359.179.663€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
108	Basic Attention Token (BAT)	0,2398€	3,45%	0,00000307	358.620.110€
109	Bitcoin SV (BCHSV)	17,8997€	-1,57%	0,00022901	357.168.718€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	The Sandbox (SAND)	0,1357€	-2,40%	0,00000174	354.752.005€
111	BitTorrent (new) (BTT)	0€	0,11%	0,00000000	353.681.652€
112	Monad (MON)	0,0326€	2,27%	0,00000042	352.981.884€
113	Sun (New) (SUN)	0,0181€	-1,33%	0,00000023	347.212.821€
114	DoubleZero (2Z)	0,0997€	-4,02%	0,00000128	346.196.404€
115	Helium (HLM)	1,8425€	-3,31%	0,00002357	343.298.512€	Crex24, Cryptopia
116	DeXe (DEXE)	4,0423€	-1,64%	0,00005172	338.472.501€
117	JUST (JST)	0,0342€	1,19%	0,00000044	338.198.297€
118	APENFT (NFT)	0€	0,80%	0,00000000	336.317.159€
119	Plasma (XPL)	0,1854€	-3,93%	0,00000237	333.648.557€
120	Flow (Dapper labs) (FLOW)	0,2011€	-1,86%	0,00000257	326.864.894€
121	dogwifhat ($WIF)	0,3243€	-3,78%	0,00000415	323.910.524€
122	Gala (gala)	0,0067€	-2,53%	0,00000009	313.963.931€
123	Merlin Chain (MERL)	0,2964€	11,12%	0,00000379	311.805.143€
124	Jasmy (JASMY)	0,0063€	-3,78%	0,00000008	310.187.720€
125	Theta Network (THETA)	0,3071€	-3,35%	0,00000393	307.090.538€
126	Gnosis (GNO)	116,0025€	-0,75%	0,00148417	306.160.001€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
127	zkSync (ZK)	0,0334€	-2,43%	0,00000043	301.165.290€
128	Euro Coin (EUROC)	0,9996€	0,27%	0,00001279	286.582.442€
129	Decentraland (MANA)	0,1441€	-2,40%	0,00000184	283.764.661€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	Vaulta (A)	0,1747€	-0,82%	0,00000223	280.623.301€
131	Fartcoin (FARTCOIN)	0,2792€	-4,07%	0,00000357	279.234.208€
132	LayerZero (ZRO)	1,1408€	-3,23%	0,00001460	277.758.031€
133	Sonic (S)	0,0947€	-1,88%	0,00000121	272.778.572€
134	Chiliz (CHZ)	0,0265€	2,11%	0,00000034	268.556.793€
135	Maple Finance (SYRUP)	0,2349€	-3,20%	0,00000301	267.489.972€
136	Vision (VSN)	0,0777€	12,31%	0,00000099	267.195.695€
137	NEO (NEO)	3,769€	-1,71%	0,00004822	265.863.978€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
138	Compound (COMP)	27,4578€	4,78%	0,00035130	265.467.252€	C-Patex, Cryptopia, YoBit
139	Raydium (RAY)	0,9466€	-3,82%	0,00001211	253.954.083€
140	Zebec Network (ZBCN)	0,0026€	-2,28%	0,00000003	248.875.522€
141	Falcon Finance (FF)	0,105€	-3,75%	0,00000134	245.728.857€
142	Humanity Protocol (H)	0,1112€	9,48%	0,00000142	244.661.453€
143	1inch (1INCH)	0,1733€	-0,56%	0,00000222	242.544.596€
144	Arweave (AR)	3,579€	-3,63%	0,00004579	234.968.992€
145	EigenLayer (EIGEN)	0,5237€	-4,61%	0,00000670	232.196.823€
146	OriginTrail (TRAC)	0,4564€	-4,73%	0,00000584	228.184.488€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	Golem (GNT)	0,2259€	7,92%	0,00000289	225.906.327€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
148	0G (0G)	1,0474€	-0,34%	0,00001340	223.350.399€
149	eCash (XEC)	0€	3,52%	0,00000000	217.990.425€
150	Walrus (WAL)	0,1371€	-2,42%	0,00000175	207.215.415€
151	Instadapp (INST)	2,6606€	-3,45%	0,00003404	206.161.862€
152	ZORA (ZORA)	0,0458€	-5,07%	0,00000059	204.690.971€
153	WEMIX (WEMIX)	0,4438€	10,71%	0,00000568	203.678.856€
154	Aethir (ATH)	0,0132€	-3,61%	0,00000017	198.495.797€
155	Wormhole (W)	0,0393€	-1,91%	0,00000050	197.537.183€
156	Cheems (cheems.pet) (CHEEMS)	0€	-1,24%	0,00000000	195.105.476€
157	THORChain (RUNE)	0,5504€	-1,88%	0,00000704	193.291.796€
158	MultiversX (EGLD)	6,3334€	-5,11%	0,00008103	182.534.373€
159	Reserve Rights (RSR)	0,0029€	-3,17%	0,00000004	178.498.755€
160	MX Token (MX)	1,9232€	0,91%	0,00002461	177.817.375€
161	Kite (KITE)	0,0981€	6,56%	0,00000125	176.493.263€
162	FTX Token (FTT)	0,5351€	0,42%	0,00000685	176.007.326€	BitForex, CoinBene, IDEX, Liquid
163	ApeCoin (APE)	0,2336€	-3,15%	0,00000299	175.799.488€
164	Onyxcoin (XCN)	0,0048€	-0,18%	0,00000006	173.993.633€
165	Kamino Finance (KMNO)	0,0519€	-1,90%	0,00000066	173.885.497€
166	dYdX (Native) (DYDX)	0,2137€	-3,92%	0,00000273	172.360.099€
167	JITO (JTO)	0,4161€	-3,61%	0,00000532	169.012.388€
168	Horizen (ZEN)	9,4739€	-8,13%	0,00012121	167.154.211€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
169	Synthetix (SNX)	0,4824€	-2,59%	0,00000617	165.682.989€
170	DeepBook Protocol (DEEP)	0,0379€	-7,43%	0,00000048	165.522.350€
171	Livepeer (LPT)	3,506€	-3,58%	0,00004486	165.051.991€	EtherDelta (ForkDelta), Poloniex, Radar Relay
172	Axie Infinity Shards (AXS)	0,9723€	-3,01%	0,00001244	162.644.044€
173	Amp (AMP)	0,0019€	-1,15%	0,00000002	162.612.609€
174	Convex Finance (CVX)	1,636€	-1,67%	0,00002093	160.560.367€
175	Sahara AI (SAHARA)	0,0628€	-11,92%	0,00000080	154.502.287€
176	Toshi (TOSHI)	0,0004€	-0,43%	0,00000000	154.371.445€
177	Brett (BRETT)	0,0151€	-4,19%	0,00000019	149.980.677€
178	Beam (beam)	0,003€	-2,81%	0,00000004	149.776.869€
179	KAITO (KAITO)	0,6094€	-2,55%	0,00000780	147.103.755€
180	Qtum (QTUM)	1,3817€	-1,18%	0,00001768	146.337.565€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	SafePal (SFP)	0,2918€	-0,48%	0,00000373	145.882.738€
182	Prom (PROM)	7,8111€	-2,92%	0,00009994	142.552.671€
183	Lombard (BARD)	0,6313€	-4,33%	0,00000808	142.053.551€
184	Turbo (TURBO)	0,002€	1,61%	0,00000003	137.236.160€
185	SOON (SOON)	0,4628€	-4,75%	0,00000592	136.862.334€
186	Creditcoin (CTC)	0,2687€	-0,36%	0,00000344	135.825.497€	BCEX, IDAX, OEX
187	AIOZ Network (AIOZ)	0,11€	-3,10%	0,00000141	134.251.821€
188	SuperVerse (SUPER)	0,2107€	0,57%	0,00000270	134.230.146€
189	Kusama (KSM)	7,7135€	0,73%	0,00009869	134.187.933€
190	Meteora (MET)	0,2762€	-5,99%	0,00000353	133.934.946€
191	Linea (LINEA)	0,0086€	-6,68%	0,00000011	133.599.636€
192	BUILDon (B)	0,1329€	-3,52%	0,00000170	132.907.193€
193	Terra (LUNA)	0€	-1,73%	0,00000000	131.321.981€	CoinExchange, YoBit
194	Theta Fuel (TFUEL)	0,0183€	0,64%	0,00000023	130.807.404€
195	BinaryX (BNX)	0,333€	-0,96%	0,00000426	127.154.108€
196	Gas (GAS)	1,9351€	-0,33%	0,00002476	125.768.011€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
197	Movement (MOVE)	0,0447€	-2,04%	0,00000057	125.197.051€
198	Core DAO (CORE)	0,1206€	-1,41%	0,00000154	122.919.013€
199	Akash Network (AKT)	0,4334€	-5,72%	0,00000555	122.727.810€
200	yearn.finance (YFI)	3579,7773€	1,38%	0,04580070	121.658.552€
201	Falcon Finance (USDf)	0,8617€	0,06%	0,00001103	1.797.011.866€
202	Jupiter Perps LP (JLP)	4,04€	-1,64%	0,00005169	1.474.830.253€
203	Rain (RAIN)	0,006€	-0,15%	0,00000008	1.430.305.885€
204	Ondo US Dollar Yield (USDY)	0,9604€	0,02%	0,00001229	597.778.487€
205	Beldex (BDX)	0,0699€	-0,13%	0,00000089	522.883.430€
206	Usual Stablecoin (USD0)	0,8608€	0,01%	0,00001101	488.421.298€
207	USDai (USDAI)	0,8622€	-0,02%	0,00001103	432.283.270€
208	ZEEBU (ZBU)	0,8762€	0,30%	0,00001121	362.433.045€
209	GHO (GHO)	0,8621€	0,06%	0,00001103	361.234.473€
210	Fasttoken (FTN)	0,7883€	-32,13%	0,00001009	343.898.075€
211	SwissBorg (CHSB)	0,2774€	3,15%	0,00000355	272.440.977€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,8557€	-0,20%	0,00001095	242.581.416€
213	Loaded Lions (LION)	0,0064€	-3,02%	0,00000008	197.127.433€
214	Undeads Games (UDS)	2,4€	-0,63%	0,00003071	183.616.510€
215	Zano (ZANO)	11,6391€	-1,78%	0,00014891	174.624.433€
216	Concordium (CCD)	0,0139€	2,13%	0,00000018	163.338.074€
217	Project Ailey (ALE)	0,3849€	-0,69%	0,00000492	160.241.489€
218	Ribbita by Virtuals (TIBBIR)	0,1585€	-11,50%	0,00000203	158.486.885€
219	Legacy Token (LGCT)	1,4484€	-1,61%	0,00001853	153.730.935€
220	WeFi (WFI)	2,0567€	0,34%	0,00002631	153.494.603€
221	StandX DUSD (DUSD)	0,8622€	0,06%	0,00001103	143.241.444€
222	SoSoValue (SOSO)	0,5191€	-4,47%	0,00000664	142.641.292€
223	Astherus USDF (USDF)	0,8614€	0,03%	0,00001102	141.481.243€
224	BNB48 Club Token (KOGE)	41,4073€	0,04%	0,00052978	140.297.522€
225	BitMart Token (BMX)	0,4308€	-0,14%	0,00000551	139.710.283€	BitMart, DDEX
226	GUSD (GUSD)	0,8619€	0,05%	0,00001103	128.809.577€
227	Keeta (KTA)	0,2809€	-1,88%	0,00000359	124.457.233€
228	Mina (MINA)	0,0944€	-2,39%	0,00000121	119.244.370€
229	Kava (KAVA)	0,1099€	-0,51%	0,00000141	119.026.699€
230	Axelar (AXL)	0,1101€	-4,56%	0,00000141	118.822.464€
231	Ultima (ULTIMA)	3171,4833€	17,34%	0,04057687	118.642.019€
232	0x (ZRX)	0,1389€	-3,38%	0,00000178	117.813.762€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
233	Audiera (BEAT)	0,8371€	8,91%	0,00001071	116.580.328€
234	Shuffle (SHFL)	0,327€	0,63%	0,00000418	115.295.886€
235	Ravencoin (RVN)	0,0072€	0,89%	0,00000009	114.895.856€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
236	UPCX (UPC)	1,1471€	-2,42%	0,00001468	111.852.079€
237	Agora (AUSD)	0,8624€	0,01%	0,00001103	111.171.716€
238	Nervos Network (CKB)	0,0023€	-4,92%	0,00000003	110.339.293€
239	GoMining token (GMT)	0,2683€	0,26%	0,00000343	109.067.156€
240	Berachain (BERA)	0,8086€	-1,65%	0,00001035	108.491.443€
241	Baby Doge Coin (BabyDoge)	0€	-4,86%	0,00000000	108.115.602€
242	Fellaz (FLZ)	0,2273€	0,11%	0,00000291	107.246.488€
243	Ronin (RON)	0,1478€	-5,51%	0,00000189	106.548.093€
244	SLT (SLT)	12,5178€	-0,62%	0,00016016	106.401.635€
245	DigiByte (DGB)	0,0059€	-0,60%	0,00000008	105.792.911€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
246	Threshold (T)	0,0097€	-2,23%	0,00000012	105.057.819€
247	Melania Meme (MELANIA)	0,1114€	-2,02%	0,00000143	103.894.712€
248	Aleo (ALEO)	0,1481€	0,27%	0,00000190	102.227.137€
249	DOG•GO•TO•THE•MOON (DOG)	0,001€	-10,52%	0,00000001	101.968.389€
250	???? (????)	0,1016€	21,80%	0,00000130	101.565.972€
251	AWE Network (AWE)	0,052€	2,44%	0,00000067	101.067.621€
252	Giggle Fund (GIGGLE)	100,9707€	-2,31%	0,00129185	100.970.657€
253	Folks Finance (FOLKS)	8,2271€	4,42%	0,00010526	100.357.063€
254	Useless Coin (USELESS)	0,0998€	-9,36%	0,00000128	99.672.927€
255	Zilliqa (ZIL)	0,0051€	-2,65%	0,00000006	99.141.855€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
256	Nano (NANO)	0,7408€	-4,88%	0,00000948	98.708.157€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
257	Non-Playable Coin (NPC)	0,0131€	-5,97%	0,00000017	98.520.624€
258	Astar (ASTR)	0,0119€	-2,98%	0,00000015	98.064.391€
259	Verge (XVG)	0,0059€	-2,83%	0,00000008	97.768.883€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
260	MOG Coin (MOG)	0€	-3,18%	0,00000000	97.351.812€
261	Snek (SNEK)	0,0013€	-3,60%	0,00000002	96.771.665€
262	Frax USD (FRXUSD)	0,862€	0,46%	0,00001103	96.728.578€
263	SushiSwap (SUSHI)	0,3316€	-3,02%	0,00000424	95.114.207€
264	RealLink (REAL)	0,0692€	-1,85%	0,00000088	95.031.058€
265	Bio Protocol (BIO)	0,0512€	-3,02%	0,00000065	94.614.097€
266	Oasis Network (ROSE)	0,0126€	-3,11%	0,00000016	94.544.005€
267	YZY MONEY (YZY)	0,3142€	-1,14%	0,00000402	94.267.768€
268	Velo (VELO)	0,0053€	-3,31%	0,00000007	93.131.780€
269	Unibase (UB)	0,0369€	-1,10%	0,00000047	92.358.225€
270	cat in a dogs world (MEW)	0,001€	-2,91%	0,00000001	91.682.795€
271	Yooldo (ESPORTS)	0,3945€	-1,93%	0,00000505	91.262.696€
272	ViciCoin (VCNT)	14,9334€	-0,12%	0,00019106	90.930.855€
273	Open Campus (EDU)	0,1437€	3,49%	0,00000184	90.590.878€
274	Proton (XPR)	0,0032€	-1,46%	0,00000004	90.233.881€
275	Blur (BLUR)	0,0344€	-0,47%	0,00000044	90.124.196€
276	ChainOpera AI (COAI)	0,4786€	2,84%	0,00000612	89.976.805€
277	Quantum Resistant Ledger (QRL)	1,318€	-3,58%	0,00001686	89.544.347€	Bittrex, UPbit
278	Popcat (POPCAT)	0,0913€	-6,23%	0,00000117	89.493.680€
279	Rollbit Coin (RLB)	0,0488€	1,40%	0,00000062	89.485.387€
280	CoW Protocol (COW)	0,1676€	-2,97%	0,00000214	88.838.081€
281	Safe (SAFE)	0,134€	-10,82%	0,00000171	88.505.458€
282	SKALE Network (SKL)	0,0146€	22,38%	0,00000019	88.073.547€
283	ZetaChain (ZETA)	0,0781€	-3,19%	0,00000100	87.523.097€
284	NEXPACE (NXPC)	0,3925€	1,19%	0,00000502	87.425.336€
285	QUBIC (QUBIC)	0€	-0,22%	0,00000000	86.827.599€
286	Avantis (AVNT)	0,3362€	-4,81%	0,00000430	86.813.340€
287	Celo (CGLD)	0,147€	-4,55%	0,00000188	86.244.580€
288	VeThor Token (VTHO)	0,0009€	-1,70%	0,00000001	85.185.215€	Gate.io, LBank, OceanEx
289	MNEE (MNEE)	0,8599€	-0,40%	0,00001100	84.564.851€
290	Alchemy Pay (ACH)	0,0087€	-2,05%	0,00000011	84.389.237€
291	Drift (DRIFT)	0,2029€	-0,70%	0,00000260	83.723.486€
292	Euler Finance (EUL)	3,4632€	-1,83%	0,00004431	83.465.729€
293	Siacoin (SC)	0,0015€	0,24%	0,00000002	83.410.627€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
294	Burnedfi (BURN)	6,7185€	-2,68%	0,00008596	83.403.805€
295	SPACE ID (ID)	0,0685€	-2,77%	0,00000088	82.973.237€
296	Holo (HOT)	0,0005€	-4,88%	0,00000001	81.679.423€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
297	HashKey Platform Token (HSK)	0,2483€	5,88%	0,00000318	81.524.306€
298	Succinct (PROVE)	0,415€	-2,96%	0,00000531	80.929.266€
299	GMX (GMX)	7,7491€	-1,89%	0,00009914	80.228.127€
300	VVS Finance (VVS)	0€	-2,48%	0,00000000	80.050.439€
301	Alchemist AI (ALCH)	0,0942€	-8,13%	0,00000120	80.046.290€
302	Waves (WAVES)	0,6698€	-1,76%	0,00000857	80.017.335€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
303	Mocaverse (MOCA)	0,0202€	-3,07%	0,00000026	79.908.112€
304	Bitkub Coin (KUB)	1,1512€	-0,03%	0,00001473	79.402.020€
305	ApeX Protocol (APEX)	0,6143€	-3,17%	0,00000786	79.358.274€
306	MANTRA (OM)	0,0694€	0,12%	0,00000089	78.254.697€
307	Numeraire (NMR)	10,176€	3,19%	0,00013019	77.700.989€	Bittrex, DDEX, IDEX, Poloniex, Upbit
308	Request (REQ)	0,0973€	-0,41%	0,00000125	77.537.500€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
309	Peanut the Squirrel (PNUT)	0,0769€	-3,59%	0,00000098	76.929.947€
310	Rekt (rektcoin.com) (REKT)	0€	-22,78%	0,00000000	75.672.481€
311	Staika (STIK)	0,5765€	1,46%	0,00000738	75.600.195€
312	AI Companions (AIC)	0,1007€	-1,27%	0,00000129	75.508.361€
313	IoTeX (IOTX)	0,0079€	-1,14%	0,00000010	74.462.301€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
314	c8ntinuum (CTM)	0,0838€	9,55%	0,00000107	74.450.685€
315	ORDI (ORDI)	3,5098€	-1,83%	0,00004491	73.705.739€
316	Vana (VANA)	2,4326€	0,30%	0,00003112	73.182.228€
317	Chia Network (XCH)	4,9958€	-2,52%	0,00006392	71.998.155€
318	Ankr (ANKR)	0,0071€	-0,36%	0,00000009	71.040.618€
319	WhiteRock (WHITE)	0,0001€	0,73%	0,00000000	70.704.379€
320	RedStone (RED)	0,2394€	-0,21%	0,00000306	70.636.496€
321	Status (SNT)	0,0147€	3,44%	0,00000019	70.583.453€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
322	UChain (UCN)	1391,7547€	0,69%	0,01780651	69.587.737€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
323	Casper (CSPR)	0,0051€	-0,44%	0,00000007	69.369.868€
324	Memecoin (MEME)	0,0012€	-0,30%	0,00000001	68.259.527€
325	Grass (GRASS)	0,2795€	-3,12%	0,00000358	68.179.231€
326	pippin (PIPPIN)	0,0681€	1,59%	0,00000087	68.098.184€
327	River (RIVER)	3,4684€	13,12%	0,00004438	67.980.008€
328	Moo Deng (moodengsol.com) (MOODENG)	0,0684€	-0,65%	0,00000088	67.735.062€
329	Venus (XVS)	4,1173€	-3,01%	0,00005268	67.393.219€
330	Stargate Finance (STG)	0,1016€	-3,55%	0,00000130	67.184.272€
331	Zigcoin (ZIG)	0,0477€	-1,23%	0,00000061	67.164.659€
332	Orca (ORCA)	1,1143€	-0,62%	0,00001426	67.031.297€
333	LCX (LCX)	0,0701€	-5,89%	0,00000090	66.601.972€
334	Centrifuge (CFG)	0,1156€	0,98%	0,00000148	65.834.530€
335	EUR CoinVertible (EURCV)	0,9992€	0,27%	0,00001278	65.705.387€
336	Lagrange (LA)	0,3366€	-6,28%	0,00000431	64.961.403€
337	ICON (ICX)	0,06€	-1,00%	0,00000077	64.865.634€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
338	BounceBit (BB)	0,0727€	-4,18%	0,00000093	64.679.960€
339	UMA (UMA)	0,7272€	-0,86%	0,00000930	64.481.721€
340	Frax Share (FXS)	0,7304€	-3,07%	0,00000935	64.327.064€
341	QuantixAI (QAI)	79,818€	-1,15%	0,00102121	64.187.432€
342	Sologenic (SOLO)	0,1609€	-1,75%	0,00000206	64.163.030€
343	Mask Network (MASK)	0,6393€	-1,62%	0,00000818	63.932.749€
344	COTI (COTI)	0,0253€	1,68%	0,00000032	63.488.690€
345	Loopring (LRC)	0,0463€	-1,82%	0,00000059	63.359.619€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
346	Plume (PLUME)	0,0202€	-3,38%	0,00000026	63.186.718€
347	XYO (XYO)	0,0045€	1,99%	0,00000006	61.884.984€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
348	Altlayer (ALT)	0,0124€	0,44%	0,00000016	61.456.834€
349	Stronghold Token (SHX)	0,0106€	-7,97%	0,00000014	61.210.295€
350	InitVerse (INI)	0,1113€	-0,30%	0,00000142	60.813.554€
351	Solayer (LAYER)	0,1939€	-2,49%	0,00000248	60.584.496€
352	Gems (GEMS)	0,1002€	-2,69%	0,00000128	60.024.108€
353	aelf (ELF)	0,0746€	-4,77%	0,00000096	59.937.556€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
354	Polymesh (POLYX)	0,0592€	-0,41%	0,00000076	59.777.553€
355	SpaceN (SN)	1,4857€	10,62%	0,00001901	59.443.753€
356	World Mobile Token (WMT)	0,0747€	-4,99%	0,00000096	59.356.089€
357	Ontology (ONT)	0,0633€	-2,14%	0,00000081	58.194.112€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
358	Orbler (ORBR)	0,0572€	1,03%	0,00000073	58.119.432€
359	Victoria VR (VR)	0,0035€	12,47%	0,00000004	57.980.451€
360	PayProtocol (PCI)	0,0549€	-0,42%	0,00000070	57.955.793€
361	Tornado Cash (TORN)	11,0006€	-1,01%	0,00014074	57.864.875€
362	Pirate Chain (ARRR)	0,2935€	-6,53%	0,00000376	57.589.575€
363	ECOMI (OMI)	0,0002€	-4,54%	0,00000000	57.494.865€
364	Pundi X[new] (PUNDIX)	0,2223€	0,66%	0,00000284	57.433.043€
365	ETHPoW (ETHW)	0,5283€	-2,26%	0,00000676	56.959.086€
366	Anoma (XAN)	0,0227€	-10,98%	0,00000029	56.657.326€
367	GEODNET (GEOD)	0,1283€	-1,71%	0,00000164	56.315.796€
368	GOHOME (GOHOME)	112,6385€	-1,10%	0,00144113	56.307.433€
369	Irys (IRYS)	0,0281€	-16,93%	0,00000036	56.104.464€
370	Band Protocol (BAND)	0,3328€	-2,07%	0,00000426	56.102.483€
371	Storj (STORJ)	0,1321€	-1,86%	0,00000169	55.877.705€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
372	lisUSD (lisUSD)	0,8615€	-0,04%	0,00001102	55.588.058€
373	Ardor (ARDR)	0,055€	3,53%	0,00000070	54.938.819€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
374	iExec RLC (RLC)	0,6311€	2,55%	0,00000807	54.906.548€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
375	BitDCA (BDCA)	0,7267€	-4,31%	0,00000930	54.872.582€
376	IOStoken (IOST)	0,0018€	9,23%	0,00000002	54.566.973€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
377	Enjin Coin (ENJ)	0,0282€	-2,81%	0,00000036	53.796.637€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
378	Harmony (ONE)	0,0036€	-3,73%	0,00000005	53.736.368€	BitMart, IDEX
379	BICONOMY (BICO) (BICO)	0,0534€	-3,58%	0,00000068	53.408.279€
380	Defi App (HOME)	0,0196€	-4,36%	0,00000025	53.356.856€
381	Spark (SPK)	0,0263€	-2,48%	0,00000034	53.185.313€
382	peaq (PEAQ)	0,0359€	0,73%	0,00000046	53.005.485€
383	Comedian (BAN)	0,0522€	-1,19%	0,00000067	52.161.157€
384	Venus BUSD (vBUSD)	0,0193€	0,01%	0,00000025	51.889.688€
385	Notcoin (NOT)	0,0005€	-4,58%	0,00000001	51.746.009€
386	Tagger (TAG)	0,0005€	-3,68%	0,00000001	51.710.097€
387	Subsquid (SQD)	0,0551€	-32,88%	0,00000070	51.489.593€
388	Tellor (TRB)	18,816€	0,29%	0,00024074	51.450.767€
389	MultiBank Group ($MBG)	0,3934€	2,39%	0,00000503	51.225.472€
390	siren (SIREN)	0,0702€	3,30%	0,00000090	51.152.255€
391	Yield Guild Games (YGG)	0,075€	-2,69%	0,00000096	50.967.157€
392	Tokenlon Network Token (LON)	0,4082€	2,12%	0,00000522	50.830.149€
393	Ark (ARK)	0,2627€	4,19%	0,00000336	50.536.436€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
394	elizaOS (ELIZAOS)	0,0067€	-1,24%	0,00000009	50.386.080€
395	Ape and Pepe (APEPE)	0€	1,38%	0,00000000	50.382.887€
396	Decentralized Social (DESO)	5,6484€	-0,77%	0,00007227	50.183.799€
397	Osmosis (OSMO)	0,0666€	-1,64%	0,00000085	50.154.135€
398	Dohrnii (DHN)	2,9277€	1,79%	0,00003746	49.990.375€
399	Paxos Standard (PAX)	0,861€	0,06%	0,00001102	49.568.805€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
400	BORA (BORA)	0,0449€	4,80%	0,00000057	49.326.691€
401	Babylon (BABY)	0,0173€	-0,61%	0,00000022	49.155.711€
402	Magic Eden (ME)	0,2917€	-4,27%	0,00000373	48.856.217€
403	Rocket Pool (RPL)	2,224€	-2,10%	0,00002845	48.821.803€	IDEX
404	Eurite (EURI)	0,9988€	0,27%	0,00001278	48.711.501€
405	SwftCoin (SWFTC)	0,0049€	10,99%	0,00000006	48.683.366€	HitBTC, Huobi, OKEx
406	Anchored Coins AEUR (AEUR)	1,0144€	1,52%	0,00001298	48.620.491€
407	Ore (v2) (ORE)	117,669€	-16,35%	0,00150549	48.469.470€
408	BIM (BIM)	1,6142€	-1,81%	0,00002065	48.427.186€
409	Neiro (NEIRO)	0,0001€	-1,52%	0,00000000	48.394.897€
410	STEPN (GMT)	0,0155€	-4,79%	0,00000020	48.321.547€
411	Hive Blockchain (HIVE)	0,0957€	0,97%	0,00000122	48.079.679€
412	Pieverse (PIEVERSE)	0,2743€	2,95%	0,00000351	48.005.585€
413	DeAgentAI (AIA)	0,3697€	-10,00%	0,00000473	47.781.527€
414	Tensor (TNSR)	0,1032€	-9,89%	0,00000132	47.635.466€
415	Binance USD (BUSD)	0,8632€	0,01%	0,00001104	47.501.223€	Binance, HitBTC
416	Arkham (ARKM)	0,2108€	-3,07%	0,00000270	47.442.941€
417	Balancer (BAL)	0,6951€	-3,71%	0,00000889	47.353.076€
418	Gravity (G)	0,0046€	-1,82%	0,00000006	47.295.872€
419	Venom (VENOM)	0,0477€	-0,17%	0,00000061	47.124.830€
420	Huma Finance (HUMA)	0,0206€	2,81%	0,00000026	46.817.962€
421	io.net (IO)	0,1973€	-2,05%	0,00000252	46.724.273€
422	MindWaveDAO (NILA)	0,0552€	-3,32%	0,00000071	46.537.043€
423	Power Ledger (POWR)	0,0819€	-0,49%	0,00000105	46.508.666€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
424	SSV Network (SSV)	3,1801€	-3,26%	0,00004069	46.427.067€
425	Kyber Network Crystal v2 (KNC)	0,2422€	-0,80%	0,00000310	46.163.313€
426	OG Fan Token (OG)	10,2573€	1,17%	0,00013123	45.747.343€
427	PYTHIA (PYTHIA)	0,0457€	-11,59%	0,00000059	45.652.951€
428	OVERTAKE (TAKE)	0,2571€	-1,88%	0,00000329	45.459.168€
429	Keep Network (KEEP)	0,0467€	-2,04%	0,00000060	45.183.000€
430	Bancor (BNT)	0,3913€	-1,28%	0,00000501	45.073.047€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
431	Illuvium (ILV)	6,6631€	-2,23%	0,00008525	45.036.799€
432	Terra (LUNA)	0,0634€	-1,64%	0,00000081	45.030.438€
433	Momentum (MMT)	0,2206€	-5,71%	0,00000282	45.027.289€
434	Sign (SIGN)	0,0334€	-2,75%	0,00000043	45.022.082€
435	Metis (METIS)	6,6249€	-0,79%	0,00008476	44.784.156€
436	ConstitutionDAO (PEOPLE)	0,0088€	-1,94%	0,00000011	44.730.864€
437	Metaplex (MPLX)	0,0794€	-2,12%	0,00000102	44.691.712€
438	MVL (MVL)	0,0016€	3,27%	0,00000002	44.504.206€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
439	OpenLedger (OPEN)	0,2065€	-4,71%	0,00000264	44.491.390€
440	Hivemapper (HONEY)	0,0086€	-3,76%	0,00000011	44.331.446€
441	Stratis [New] (STRAX)	0,0218€	-1,23%	0,00000028	44.316.836€
442	SXP (SXP)	0,0667€	-8,40%	0,00000085	44.286.822€
443	Wootrade (WOO)	0,0232€	-2,64%	0,00000030	44.269.481€
444	Space and Time (SXT)	0,0315€	-5,40%	0,00000040	44.127.176€
445	Matrixdock Gold (XAUM)	3657,9991€	1,30%	0,04680149	43.962.768€
446	BOOK OF MEME (BOME)	0,0006€	-3,64%	0,00000001	43.922.544€
447	tokenbot (CLANKER)	44,5037€	0,32%	0,00056939	43.892.968€
448	Tesla tokenized stock (xStock) (TSLAX)	371,3716€	0,55%	0,00475144	43.821.162€
449	VNDC (VNDC)	0€	0,07%	0,00000000	43.806.458€
450	Gigachad (GIGA)	0,0047€	-3,13%	0,00000006	43.743.131€
451	Lucidum Coin (LUCIC)	0,2662€	-3,84%	0,00000341	43.685.124€
452	Manta Network (MANTA)	0,0952€	-4,13%	0,00000122	43.097.683€
453	BLAST (BLAST)	0,0008€	-3,55%	0,00000001	42.916.486€	Crex24, STEX
454	Impossible Cloud Network (ICNT)	0,256€	7,98%	0,00000327	42.801.888€
455	Big Time (BIGTIME)	0,0209€	-0,93%	0,00000027	42.672.966€
456	APRO (AT)	0,1838€	2,03%	0,00000235	42.277.804€
457	StorX Network (SRX)	0,058€	-0,72%	0,00000074	42.103.280€
458	Orbs (ORBS)	0,0098€	0,93%	0,00000012	42.090.514€
459	CyberConnect (CYBER)	0,7373€	5,03%	0,00000943	42.087.100€
460	Law Blocks (LBT)	0,1704€	0,00%	0,00000218	41.754.356€
461	Civic (CVC)	0,0417€	-0,78%	0,00000053	41.692.707€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
462	Swarm Network (TRUTH)	0,02€	-5,75%	0,00000026	41.687.649€
463	Osaka Protocol (OSAK)	0€	-2,91%	0,00000000	41.678.384€
464	Lista DAO (LISTA)	0,1629€	-0,93%	0,00000208	41.455.504€
465	Bonfida (aka SNS) (FIDA)	0,0415€	-1,25%	0,00000053	41.077.216€
466	Zel (ZEL)	0,1017€	-1,70%	0,00000130	40.881.364€	STEX, Trade Satoshi, TradeOgre
467	Chromia (CHR)	0,0481€	-4,06%	0,00000062	40.829.162€
468	IQ (IQ)	0,0017€	3,29%	0,00000002	40.747.686€
469	API3 (API3)	0,4696€	-0,62%	0,00000601	40.582.361€
470	Audius (AUDIO)	0,0294€	-0,66%	0,00000038	40.485.336€
471	NOW Token (NOW)	0,4729€	-1,61%	0,00000605	40.100.757€
472	Lisk (LSK)	0,1809€	18,52%	0,00000231	40.047.154€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
473	Secret (SCRT)	0,1227€	-4,89%	0,00000157	39.943.825€
474	Liquity V2 (BOLD)	0,8609€	0,03%	0,00001101	39.910.186€
475	aixbt by Virtuals (AIXBT)	0,0399€	-2,71%	0,00000051	39.811.210€
476	Spell Token (SPELL)	0,0002€	-0,99%	0,00000000	39.737.691€
477	DIA (DIA)	0,3315€	3,81%	0,00000424	39.673.949€
478	Ergo (EFYT)	0,4793€	-7,46%	0,00000613	39.519.080€	Waves Decentralized Exchange
479	Liquity (LQTY)	0,4127€	1,12%	0,00000528	39.396.041€
480	Yei Finance (CLO)	0,3015€	6,42%	0,00000386	38.920.175€
481	Gemini Dollar (GUSD)	0,8622€	0,01%	0,00001103	38.617.225€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
482	Wojak (WOJAK)	0,038€	-16,51%	0,00000049	37.978.575€
483	Milk Alliance (MLK)	0,0739€	2,77%	0,00000095	37.970.628€
484	WAX (WAX)	0,0084€	-0,58%	0,00000011	37.738.307€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
485	Aevo (AEVO)	0,0412€	-2,21%	0,00000053	37.713.682€
486	Somnia (SOMI)	0,2347€	-3,19%	0,00000300	37.601.554€
487	Ontology Gas (ONG)	0,0861€	0,29%	0,00000110	37.269.230€	Bancor Network, IDEX
488	Usual (USD0)	0,0241€	-0,95%	0,00000031	37.268.602€
489	CARV (CARV)	0,1221€	-5,60%	0,00000156	36.973.441€
490	Bitlight (LIGHT)	0,8532€	-7,98%	0,00001092	36.736.391€
491	Venice Token (VVV)	0,895€	-2,94%	0,00001145	36.587.338€
492	Steem (STEEM)	0,0683€	1,49%	0,00000087	36.398.993€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
493	Banana For Scale (BANANA)	0,0036€	-0,47%	0,00000005	36.361.068€
494	YieldBasis (YB)	0,4127€	6,91%	0,00000528	36.281.232€
495	Propy (PRO)	0,3609€	10,52%	0,00000462	36.087.627€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
496	KGeN (KGEN)	0,1813€	-11,52%	0,00000232	36.029.549€
497	Bounce Token (BOT)	5,4451€	6,50%	0,00006967	35.884.838€	Bibox, Bytex, Coinrail, Gate.io, LBank
498	Particle Network (PARTI)	0,0848€	-8,24%	0,00000109	35.849.010€
499	Tether EURt (EURT)	0,9844€	0,49%	0,00001259	35.819.997€
500	Firo (XZC)	1,9889€	-6,72%	0,00002545	35.763.392€
501	sUSD (SUSD)	0,8212€	1,28%	0,00001051	35.654.762€	KuCoin
502	DeBridge (DBR)	0,0185€	5,73%	0,00000024	35.597.776€
503	Klickl Token (KLK)	0,3557€	0,82%	0,00000455	35.565.323€
504	Tradoor (TRADOOR)	2,4769€	24,13%	0,00003169	35.541.059€
505	Orderly Network (ORDER)	0,102€	-9,21%	0,00000131	35.517.587€
506	Wiki Cat (WKC)	0€	-8,83%	0,00000000	35.385.291€
507	Goatseus Maximus (GOAT)	0,0353€	-3,56%	0,00000045	35.295.468€
508	Aegis YUSD (YUSD)	0,8611€	-0,06%	0,00001102	35.012.871€
509	IAGON (IAG)	0,0928€	-6,41%	0,00000119	34.889.320€
510	AI Analysis Token (AIAT)	0,2375€	0,33%	0,00000304	34.760.352€
511	HarryPotterObamaSonic10Inu (BITCOIN)	0,0346€	-10,79%	0,00000044	34.563.089€
512	Cobak Token (CBK)	0,3471€	2,81%	0,00000444	34.425.386€
513	EscoinToken (ELG)	0,219€	2,51%	0,00000280	34.406.595€
514	Metal (MTL)	0,3903€	5,44%	0,00000499	34.217.008€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
515	Caldera (ERA)	0,2296€	-2,72%	0,00000294	34.096.538€
516	Gains Network (GNS)	1,2781€	-1,76%	0,00001635	34.037.780€
517	Phala.Network (PHA)	0,0415€	2,32%	0,00000053	33.952.679€
518	dKargo (DKA)	0,0068€	16,37%	0,00000009	33.858.509€
519	Constellation (DAG)	0,0118€	-3,80%	0,00000015	33.854.183€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
520	Taiko (TAIKO)	0,1745€	-2,28%	0,00000223	33.757.256€
521	Marlin (POND)	0,0041€	-2,34%	0,00000005	33.706.343€
522	Cartesi (CTSI)	0,0379€	-0,90%	0,00000048	33.646.558€
523	Jelly-My-Jelly (JELLYJELLY)	0,0336€	-0,85%	0,00000043	33.629.489€
524	Zentry (ZENT)	0,0043€	-6,62%	0,00000006	33.583.878€
525	RSK Infrastructure Framework (RIF)	0,0335€	-1,50%	0,00000043	33.472.369€
526	XPIN Network (XPIN)	0,0019€	-1,44%	0,00000002	33.323.224€
527	Across Protocol (ACX)	0,0516€	-2,02%	0,00000066	33.157.575€
528	MovieBloc (MBL)	0,0017€	58,36%	0,00000002	33.122.370€
529	Banana Gun (BANANA)	8,2678€	6,92%	0,00010578	33.115.413€
530	Aurora (AURORA)	0,0502€	-3,30%	0,00000064	33.038.943€
531	Clearpool (CPOOL)	0,0393€	-2,78%	0,00000050	33.016.140€
532	Arcblock (ABT)	0,3343€	1,80%	0,00000428	32.949.838€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
533	QANplatform (QARK)	0,0186€	-0,12%	0,00000024	32.888.127€
534	TokenPocket (TPT)	0,0095€	-0,43%	0,00000012	32.869.517€
535	Shentu (CTK)	0,2135€	-2,58%	0,00000273	32.657.913€
536	DORA (DORA)	0,0329€	0,28%	0,00000042	32.531.211€
537	Symbol (XYM)	0,0052€	-6,66%	0,00000007	32.514.207€
538	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8624€	0,02%	0,00001103	32.505.417€
539	AI Rig Complex (ARC)	0,0325€	-27,75%	0,00000042	32.505.282€
540	XUSD (XUSD)	0,8625€	0,02%	0,00001104	32.427.642€
541	MobileCoin (MOB)	0,1631€	0,66%	0,00000209	32.359.390€
542	Ampleforth (AMPL)	1,1429€	-2,68%	0,00001462	32.315.557€
543	Dymension (DYM)	0,0777€	-5,72%	0,00000099	32.217.616€
544	SATS (Ordinals) (SATS)	0€	-1,70%	0,00000000	32.196.184€
545	Fractal Bitcoin (FB)	0,3576€	0,82%	0,00000458	32.154.141€
546	GameBuild (GAME)	0,0017€	2,37%	0,00000002	31.992.034€
547	Pixels (PIXEL)	0,0104€	0,37%	0,00000013	31.981.080€
548	Xai (XAI)	0,0171€	-2,42%	0,00000022	31.868.862€
549	Baby Shark Universe (BSU)	0,1891€	0,06%	0,00000242	31.761.790€
550	MediBloc (MED)	0,003€	18,58%	0,00000004	31.717.138€	Coinrail, Gate.io
551	Liquity USD (LUSD)	0,8597€	-0,59%	0,00001100	31.705.069€
552	Cookie (COOKIE)	0,0498€	-0,74%	0,00000064	31.673.980€
553	Celer Network (CELR)	0,004€	-1,20%	0,00000005	31.485.876€
554	Acet (ACT)	0,0249€	0,90%	0,00000032	31.354.302€
555	TROLL (SOL) (TROLL)	0,0314€	-10,41%	0,00000040	31.334.085€
556	CROSS (CROSS)	0,0929€	-7,64%	0,00000119	31.158.028€
557	NYM (NYM)	0,0375€	-0,76%	0,00000048	30.807.891€
558	USDB (USDB)	0,8601€	0,54%	0,00001100	30.711.240€
559	Celo Dollar (CUSD)	0,8623€	-0,05%	0,00001103	30.657.321€
560	Anime (ANIME)	0,0055€	-2,50%	0,00000007	30.617.667€
561	Dent (DENT)	0,0003€	-3,50%	0,00000000	30.597.788€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
562	Tokamak Network (TON)	0,6954€	1,83%	0,00000890	30.486.748€
563	Corn (CORN)	0,0579€	-0,72%	0,00000074	30.419.744€
564	Aura (AURA)	0,0316€	-6,54%	0,00000040	30.398.829€
565	OKZOO (AIOT)	0,3283€	-6,22%	0,00000420	30.372.360€
566	STBL (STBL)	0,0607€	-2,48%	0,00000078	30.332.595€
567	Hippo Protocol (HP)	0,0244€	2,28%	0,00000031	30.207.914€
568	Pocket Network (POKT)	0,0132€	6,48%	0,00000017	30.048.074€
569	Mythos (MYTH)	0,0345€	2,16%	0,00000044	30.004.153€
570	Sonic SVM (SONIC)	0,0712€	-5,95%	0,00000091	29.614.584€
571	MAGIC (MAGIC)	0,0924€	-0,64%	0,00000118	29.289.877€
572	Mango Network (MGO)	0,0183€	-4,14%	0,00000023	29.257.648€
573	ChainGPT (CGPT)	0,0338€	-0,67%	0,00000043	29.243.239€
574	4 (4)	0,0291€	3,99%	0,00000037	29.056.460€
575	Nomina (NOM)	0,01€	-4,29%	0,00000013	28.957.344€
576	Boundless (ZKC)	0,1287€	-2,72%	0,00000165	28.871.023€
577	Velvet (VELVET)	0,1563€	0,56%	0,00000200	28.828.359€
578	Janction (JCT)	0,0025€	-0,25%	0,00000003	28.782.229€
579	Freysa (FAI)	0,0035€	-3,19%	0,00000004	28.778.196€
580	Sophon (SOPH)	0,0144€	-2,10%	0,00000018	28.720.538€
581	TerraUSD (UST)	0,0051€	-1,23%	0,00000007	28.711.382€
582	Intuition (TRUST)	0,1597€	-2,01%	0,00000204	28.693.553€
583	Devve (DEVVE)	0,2973€	-4,29%	0,00000380	28.675.839€
584	Global Commercial Business (GCB)	0,0238€	0,06%	0,00000030	28.590.046€
585	Moonriver (MOVR)	2,754€	-2,46%	0,00003523	28.575.188€
586	B3 (B3)	0,0009€	-6,01%	0,00000001	28.515.801€
587	MEET48 (IDOL)	0,0272€	0,95%	0,00000035	28.452.511€
588	CoinEx Token (CET)	0,04€	0,27%	0,00000051	28.373.477€	CoinEx
589	Smooth Love Potion (SLP)	0,0008€	-2,89%	0,00000001	28.262.895€
590	Pepecoin (PEPE)	0,0003€	-1,97%	0,00000000	28.176.064€
591	QuarkChain (QKC)	0,0039€	-1,59%	0,00000005	28.116.947€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
592	MetYa (MET)	0,1338€	0,97%	0,00000171	28.115.166€
593	FLock.io (FLOCK)	0,1138€	-3,56%	0,00000146	28.051.330€
594	Sapien (SAPIEN)	0,112€	-1,11%	0,00000143	28.003.113€
595	DEAPcoin (DEP)	0,0009€	0,31%	0,00000001	27.855.914€
596	Mira Network (MIRA)	0,145€	-2,05%	0,00000185	27.721.789€
597	Wilder World (WILD)	0,0586€	3,45%	0,00000075	27.638.186€
598	Derive (DRV)	0,0374€	2,19%	0,00000048	27.597.383€
599	Wink (WINK)	0€	-2,12%	0,00000000	27.421.829€	YoBit
600	JOE (JOE)	0,0684€	-2,27%	0,00000087	27.343.449€
601	WalletConnect Token (WCT)	0,0896€	-4,49%	0,00000115	27.242.491€
602	Holoworld AI (HOLO)	0,0783€	-3,42%	0,00000100	27.195.724€
603	DarkStar (DARK)	0,0925€	0,64%	0,00000118	27.121.464€
604	Lumera Health (LUR)	2,375€	-6,93%	0,00003039	27.088.023€
605	Allora (ALLO)	0,1346€	-3,07%	0,00000172	26.980.552€
606	StrikeCoin (STRIKE)	0,0309€	-2,17%	0,00000039	26.923.735€
607	Definitive (EDGE)	0,1325€	-3,84%	0,00000169	26.892.395€
608	Electroneum (ETN)	0,0015€	1,06%	0,00000002	26.871.447€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
609	Destra Network (DSYNC)	0,0275€	-8,96%	0,00000035	26.856.585€
610	Chintai (CHEX)	0,0268€	-2,42%	0,00000034	26.765.828€
611	Renzo (REZ)	0,0058€	0,42%	0,00000007	26.695.712€
612	UnifAI Network (UAI)	0,1114€	-2,56%	0,00000143	26.632.406€
613	Dogelon Mars (ELON)	0€	-4,13%	0,00000000	26.605.233€
614	Vine Coin (VINE)	0,0266€	-3,22%	0,00000034	26.584.955€
615	Uquid Coin (UQC)	2,6523€	1,75%	0,00003393	26.522.685€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
616	Bertram The Pomeranian (BERT)	0,0273€	1,90%	0,00000035	26.424.109€
617	Aergo (AERGO)	0,0538€	-2,23%	0,00000069	26.358.623€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
618	BOB (Build on Bitcoin) (BOB)	0,0119€	-12,93%	0,00000015	26.343.461€
619	Delysium (AGI)	0,0166€	-1,73%	0,00000021	26.220.224€
620	Coreum (CORE)	0,068€	0,38%	0,00000087	26.167.234€
621	UNIPOLY (UNP)	0,1192€	-0,13%	0,00000152	26.125.714€
622	Bifrost (BFC)	0,0188€	0,74%	0,00000024	26.098.320€
623	Doodles (DOOD)	0,0033€	-5,59%	0,00000004	25.940.965€
624	Islamic Coin (ISLM)	0,0118€	-5,28%	0,00000015	25.897.547€
625	ResearchCoin (RSC)	0,1996€	1,48%	0,00000255	25.865.038€
626	Cheelee (CHEELEE)	0,455€	-0,58%	0,00000582	25.858.270€
627	Braintrust (BTRST)	0,107€	2,37%	0,00000137	25.820.936€
628	Limitless (LMTS)	0,196€	-2,79%	0,00000251	25.787.769€
629	Orchid (OXT)	0,0258€	-1,99%	0,00000033	25.739.447€
630	Elastos (ELA)	1,1165€	-0,23%	0,00001428	25.696.021€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
631	AdShares (ADST)	0,6602€	-1,31%	0,00000845	25.575.545€	CoinExchange, Cryptopia, Mercatox
632	Santos FC Fan Token (SANTOS)	1,8536€	7,96%	0,00002372	24.828.829€
633	Ika (IKA)	0,0083€	-4,01%	0,00000011	24.787.937€
634	BENQI (QI)	0,0034€	-2,06%	0,00000004	24.767.671€
635	MetaArena (TIMI)	0,0673€	-21,90%	0,00000086	24.535.766€
636	Coin98 (C98)	0,0244€	-1,38%	0,00000031	24.437.082€
637	Surge (SURGE)	0,0499€	-11,50%	0,00000064	24.428.170€
638	GeorgePlaysClashRoyale (CLASH)	0,0244€	-4,35%	0,00000031	24.393.171€
639	Velodrome Finance (VELO)	0,0266€	-3,47%	0,00000034	24.386.402€
640	aPriori (APR)	0,1315€	2,15%	0,00000168	24.327.110€
641	Moonbeam (GLMR)	0,0235€	-3,18%	0,00000030	24.196.138€
642	saffron.finance (SFI)	261,781€	25,85%	0,00334930	23.932.937€
643	Degen (DEGEN)	0,0011€	-1,77%	0,00000001	23.880.906€
644	Gods Unchained (GODS)	0,0584€	-2,13%	0,00000075	23.757.581€
645	USD CoinVertible (USDCV)	0,8625€	0,01%	0,00001103	23.744.706€
646	Hyperlane (HYPER)	0,1154€	-3,81%	0,00000148	23.737.091€
647	Electronic USD (eUSD)	0,8628€	0,05%	0,00001104	23.721.188€
648	SUPRA (SUPRA)	0,0011€	-7,85%	0,00000001	23.679.140€
649	Bless (BLESS)	0,0128€	-2,83%	0,00000016	23.604.606€
650	Radix Protocol (XRD)	0,0018€	-2,98%	0,00000002	23.578.127€
651	ANyONe Protocol (ANYONE)	0,2401€	-3,33%	0,00000307	23.408.012€
652	WazirX (WRX)	0,0613€	0,01%	0,00000078	23.397.612€
653	Yala (YU)	0,2794€	-12,67%	0,00000357	23.260.034€
654	Vulcan Forged PYR (PYR)	0,5204€	-3,48%	0,00000666	23.190.820€
655	??? (???)	0,0232€	17,28%	0,00000030	23.190.748€
656	Solv Protocol (SOLV)	0,0156€	-2,87%	0,00000020	23.150.587€
657	Marina Protocol (BAY)	0,1153€	11,74%	0,00000147	23.052.999€
658	Apertum (APTM)	0,3538€	-0,02%	0,00000453	22.895.977€
659	ZEROBASE (ZBT)	0,1038€	-2,86%	0,00000133	22.830.481€
660	SynFutures (F)	0,0078€	-2,33%	0,00000010	22.758.539€
661	Resolv (RESOLV)	0,0706€	-6,45%	0,00000090	22.737.362€
662	Cetus Protocol (CETUS)	0,026€	-5,25%	0,00000033	22.686.391€
663	FUNToken (FUN)	0,0021€	-17,60%	0,00000003	22.586.503€
664	SimonsCat (SCAT)	0€	-3,40%	0,00000000	22.395.440€
665	Autonolas (OLAS)	0,0974€	-2,73%	0,00000125	22.368.717€
666	Adventure Gold (AGLD)	0,258€	-2,38%	0,00000330	22.348.238€
667	Saga (SGA)	0,0699€	-2,41%	0,00000089	22.330.709€
668	StakeStone (STO)	0,0991€	-0,15%	0,00000127	22.324.185€
669	MetaMask USD (mUSD)	0,8623€	0,00%	0,00001103	22.262.839€
670	KernelDAO (KERNEL)	0,0778€	-1,80%	0,00000099	22.262.274€
671	Alethea Artificial Liquid Intelligence Token (ALI)	0,0024€	-2,50%	0,00000003	22.113.481€
672	Nillion (NIL)	0,0783€	-1,19%	0,00000100	22.089.144€
673	Infinity Ground (AIN)	0,0902€	2,03%	0,00000115	22.042.647€
674	BSquared Network (B2)	0,4696€	-4,98%	0,00000601	22.026.444€
675	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	590,2098€	0,51%	0,00755131	21.996.096€
676	Catizen (CATI)	0,0541€	1,02%	0,00000069	21.914.044€
677	Newton Protocol (NEWT)	0,1019€	-2,38%	0,00000130	21.910.794€
678	BugsCoin (BGSC)	0,0019€	-3,26%	0,00000002	21.833.528€
679	Helium Mobile (MOBILE)	0,0002€	-3,68%	0,00000000	21.831.437€
680	PePeonTron (PEPEONTRON)	0,0217€	-3,06%	0,00000028	21.747.967€
681	Wirex Token (WXT)	0,0022€	2,48%	0,00000003	21.702.088€	Huobi Global, Huobi Korea, KuCoin, OKEx
682	Mey Network (MEY)	0,0762€	-0,79%	0,00000097	21.656.547€
683	DOGS (DOGS)	0€	-1,15%	0,00000000	21.577.787€
684	Inverse Finance (INV)	30,305€	4,13%	0,00038773	21.438.065€
685	Ampleforth Governance Token (FORTH)	1,4936€	-2,43%	0,00001911	21.423.713€
686	MetFi (MFI)	0,0785€	-4,42%	0,00000100	21.367.250€
687	INFINIT (IN)	0,0793€	7,15%	0,00000101	21.320.165€
688	Echelon Prime (PRIME)	0,5959€	-0,83%	0,00000762	21.317.865€
689	Isiklar Coin (ISIKC)	0,2129€	-0,08%	0,00000272	21.290.655€
690	Quack AI (Q)	0,0097€	-5,78%	0,00000012	21.124.506€
691	SaucerSwap (SAUCE)	0,0244€	-3,62%	0,00000031	21.079.147€
692	Verasity (VRA)	0,0002€	3,43%	0,00000000	21.061.377€
693	OHO (OHO)	0,0009€	-0,78%	0,00000001	20.768.303€
694	Lorenzo Protocol (BANK)	0,0394€	0,35%	0,00000050	20.733.247€
695	SKYAI (SKYAI)	0,0207€	-2,62%	0,00000027	20.729.276€
696	Dusk (DUSK)	0,0425€	-6,03%	0,00000054	20.715.045€
697	MAP Protocol (MAP)	0,0034€	1,39%	0,00000004	20.638.916€
698	Roam (ROAM)	0,0629€	-3,47%	0,00000080	20.612.559€
699	Origin Protocol (OGN)	0,0318€	-1,99%	0,00000041	20.595.807€
700	Hashflow (HFT)	0,0316€	-5,97%	0,00000040	20.535.835€
701	Zerebro (ZEREBRO)	0,0204€	-6,84%	0,00000026	20.394.261€
702	MyNeighborAlice (ALICE)	0,204€	-2,75%	0,00000261	20.385.691€
703	Alchemix (ALCX)	8,1243€	1,64%	0,00010394	20.376.333€
704	IX Token (IXT)	0,1548€	-1,07%	0,00000198	20.342.197€
705	Arena-Z (A2Z)	0,0027€	-2,68%	0,00000003	20.265.331€
706	Goldfinch (GFI)	0,2391€	-1,32%	0,00000306	20.200.742€
707	Avalon Labs (AVL) (AVL)	0,1247€	-2,19%	0,00000160	20.156.632€
708	SmarDex (SDEX)	0,0022€	-0,66%	0,00000003	20.155.302€
709	Solend (SLND)	0,2021€	-0,74%	0,00000259	20.142.889€
710	LAB (LAB)	0,087€	10,96%	0,00000111	20.051.942€
711	Solidus Ai Tech (AITECH)	0,0115€	-3,94%	0,00000015	19.858.251€
712	GameStop (GME)	0€	-4,54%	0,00000000	19.793.312€
713	Neutron (NTRN)	0,0314€	-3,15%	0,00000040	19.786.793€
714	Metadium (META)	0,0114€	4,30%	0,00000015	19.713.697€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
715	GoPlus Security (GPS)	0,0062€	12,97%	0,00000008	19.525.755€
716	ARPA Chain (ARPA)	0,0128€	-1,83%	0,00000016	19.466.604€
717	Redbelly Network (RBNT)	0,0079€	15,73%	0,00000010	19.432.541€
718	TARS Protocol (TAI)	0,0217€	-4,80%	0,00000028	19.367.194€
719	Torch of Liberty (LIBERTY)	0,0193€	-4,20%	0,00000025	19.297.540€
720	AVA (AVA)	0,2708€	-0,40%	0,00000346	19.242.471€
721	AO (AO)	5,469€	-1,65%	0,00006997	19.228.463€
722	Bone ShibaSwap (BONE)	0,0832€	-2,40%	0,00000106	19.120.929€
723	Maverick Protocol (MAV)	0,0252€	1,60%	0,00000032	19.031.133€
724	IX Swap (IXS)	0,1057€	-1,98%	0,00000135	19.028.985€
725	Wayfinder (PROMPT)	0,0503€	-1,49%	0,00000064	19.022.572€
726	Treehouse (TREE)	0,1215€	-2,89%	0,00000155	18.969.695€
727	MARBLEX (MBX)	0,072€	-1,57%	0,00000092	18.937.145€
728	Vanar (VANRY)	0,0091€	-4,33%	0,00000012	18.911.832€
729	ZERA (ZERA)	0,0196€	-0,69%	0,00000025	18.911.592€
730	Dolomite (DOLO)	0,0427€	-5,74%	0,00000055	18.867.516€
731	Boba Network (BOBA)	0,0382€	-1,45%	0,00000049	18.858.444€
732	Just a chill guy (CHILLGUY)	0,0189€	3,56%	0,00000024	18.849.443€
733	Sleepless AI (AI)	0,0432€	-3,99%	0,00000055	18.826.928€
734	Realio Network (RIO)	0,1201€	1,85%	0,00000154	18.677.195€
735	Circle tokenized stock (xStock) (CRCLX)	70,5045€	8,21%	0,00090205	18.655.379€
736	DIAM (DIAM)	0,0105€	-0,52%	0,00000013	18.641.950€
737	Apu Apustaja (APU)	0,0001€	-7,35%	0,00000000	18.535.733€
738	SuperRare (RARE)	0,0224€	0,39%	0,00000029	18.488.864€
739	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	593,5097€	0,32%	0,00759353	18.487.612€
740	Act I : The AI Prophecy (ACT)	0,0194€	0,76%	0,00000025	18.426.324€
741	Neon EVM (NEON)	0,0769€	46,26%	0,00000098	18.403.915€
742	CREPE (CREPE)	0€	-1,11%	0,00000000	18.229.031€
743	Fusionist (ACE)	0,224€	6,78%	0,00000287	18.183.207€
744	Energy Web Token (EWT)	0,6015€	-2,16%	0,00000770	18.081.973€
745	Starpower (STAR)	0,0972€	-3,33%	0,00000124	18.026.932€
746	Recall Network (RECALL)	0,0891€	-5,68%	0,00000114	17.915.394€
747	Automata Network (ATA)	0,0194€	-3,26%	0,00000025	17.848.466€
748	Liqwid Finance (LQ)	0,8848€	5,13%	0,00001132	17.822.235€
749	Initia (INIT)	0,1012€	-1,50%	0,00000129	17.754.979€
750	PolySwarm (NCT)	0,0094€	-1,12%	0,00000012	17.658.631€	DDEX, HitBTC, IDEX, TOPBTC
751	OLAXBT (AIO)	0,0765€	5,11%	0,00000098	17.622.685€
752	MyShell (SHELL)	0,0561€	-4,02%	0,00000072	17.586.813€
753	Ponke (PONKE)	0,0316€	-4,70%	0,00000040	17.574.766€
754	EDENA (EDENA)	2,3263€	-1,76%	0,00002976	17.559.528€
755	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	533,8035€	0,32%	0,00682964	17.554.213€
756	NVIDIA tokenized stock (xStock) (NVDAX)	152,397€	-2,00%	0,00194981	17.518.557€
757	MetaMUI (MMUI)	0,0366€	-0,67%	0,00000047	17.423.132€
758	EGL1 (EGL1)	0,0174€	-3,63%	0,00000022	17.386.189€
759	Nasdaq tokenized stock (xStock) (QQQX)	537,8996€	0,98%	0,00688204	17.321.440€
760	Phoenix Global (new) (PHB)	0,2861€	-2,13%	0,00000366	17.261.641€
761	XION (XION)	0,3914€	-8,39%	0,00000501	17.255.075€
762	HUNT (HUNT)	0,1366€	6,68%	0,00000175	17.231.544€
763	PepeCoin (PEPECOIN)	0,1606€	0,05%	0,00000205	17.191.017€
764	Impossible Decentralized Incubator Access (IDIA)	0,0252€	0,12%	0,00000032	17.161.779€
765	PAAL AI (PAAL)	0,0171€	-1,41%	0,00000022	17.054.439€
766	LOOK (LOOK)	0,0183€	-2,59%	0,00000023	16.910.425€
767	Quai Network (QUAI)	0,0214€	-0,87%	0,00000027	16.731.919€
768	Epic Chain (EPIC)	0,5539€	1,22%	0,00000709	16.616.206€
769	Xphere (XP)	0,0072€	-0,01%	0,00000009	16.569.993€
770	Chainbase (C)	0,0704€	-1,10%	0,00000090	16.523.732€
771	Comtech Gold (CGO)	116,8194€	1,10%	0,00149462	16.471.536€
772	Everscale (EVER)	0,0083€	1,45%	0,00000011	16.450.075€
773	ZUSD (ZUSD)	0,8627€	0,11%	0,00001104	16.401.132€
774	SuperWalk (GRND)	0,0228€	1,76%	0,00000029	16.388.471€
775	Towns (TOWNS)	0,0072€	1,53%	0,00000009	16.387.054€
776	Lumia (LUMIA)	0,1117€	-2,81%	0,00000143	16.367.118€
777	Highstreet (HIGH)	0,2107€	-1,80%	0,00000270	16.346.258€
778	Young (YNG)	0,6051€	-0,94%	0,00000774	16.336.473€
779	MOBOX (MBOX)	0,0326€	-2,81%	0,00000042	16.332.572€
780	Everlyn AI (LYN)	0,0638€	0,55%	0,00000082	16.320.578€
781	LUKSO (LYX)	0,5341€	-3,90%	0,00000683	16.308.536€
782	SMART (SMART)	0,0024€	-1,98%	0,00000003	16.269.329€
783	Scroll (SCRL)	0,0855€	-1,79%	0,00000109	16.251.330€	Hotbit, IDAX, IDEX, LATOKEN
784	Polyhedra Network (ZK)	0,0416€	-3,33%	0,00000053	16.156.435€
785	Thena (THE)	0,1353€	-2,89%	0,00000173	16.086.918€
786	Enzyme (MLN)	5,372€	15,34%	0,00006873	16.050.347€
787	Abelian (ABEL)	0,1459€	-0,77%	0,00000187	15.939.112€
788	Zircuit (ZRC)	0,0072€	-4,85%	0,00000009	15.871.060€
789	Syscoin (SYS)	0,0186€	-3,54%	0,00000024	15.827.037€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
790	PIVX (PIVX)	0,1604€	-2,59%	0,00000205	15.777.728€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
791	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,9437€	-0,09%	0,00101003	15.699.085€
792	Humans.ai (HEART)	0,002€	-2,64%	0,00000003	15.643.781€
793	Avail (AVAIL)	0,0066€	4,95%	0,00000008	15.565.233€
794	Access Protocol (ACS)	0,0003€	-0,36%	0,00000000	15.520.971€
795	district0x (DNT)	0,0155€	8,30%	0,00000020	15.516.399€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
796	Moss Coin (MOC)	0,0352€	3,59%	0,00000045	15.413.221€	BCEX, GOPAX, Kyber Network
797	Mitosis (MITO)	0,0849€	-4,25%	0,00000109	15.390.158€
798	SideShift Token (XAI)	0,1066€	-0,30%	0,00000136	15.375.193€
799	Hemi (HEMI)	0,0157€	-13,74%	0,00000020	15.317.067€
800	READY! (READY)	0,0153€	-2,09%	0,00000020	15.312.341€
801	DODO (DODO)	0,0211€	-3,20%	0,00000027	15.297.501€
802	ThunderCore (TT)	0,0012€	7,29%	0,00000002	15.270.663€
803	Locus Chain (LOCUS)	0,0073€	-4,68%	0,00000009	15.169.137€
804	Tokocrypto (TKO)	0,0894€	-2,94%	0,00000114	15.156.389€
805	LimeWire (LMWR)	0,0367€	0,76%	0,00000047	15.115.719€
806	World of Dypians (WOD)	0,0448€	-8,77%	0,00000057	15.090.844€
807	Ski Mask Dog (SKI)	0,0152€	-3,35%	0,00000019	15.051.774€
808	Heima (HEI)	0,1765€	-1,15%	0,00000226	14.995.035€
809	Oortech (OORT)	0,023€	1,71%	0,00000029	14.985.591€
810	Mango Markets (MNGO)	0,0134€	-2,54%	0,00000017	14.927.991€
811	Alpha Quark Token (AQT)	0,5561€	2,81%	0,00000711	14.906.354€
812	The Official 67 Coin Onchain (67)	0,0148€	-13,52%	0,00000019	14.780.513€
813	Mubarak (MUBARAK)	0,0148€	-1,71%	0,00000019	14.775.826€
814	Camp Network (CAMP)	0,007€	-3,90%	0,00000009	14.765.930€
815	Mansory (MNSRY)	0,0164€	-2,40%	0,00000021	14.727.098€
816	AriaAI (ARIA)	0,0588€	-5,13%	0,00000075	14.688.608€
817	SLIMEX (SLX)	0,0084€	-3,87%	0,00000011	14.631.307€
818	GUNZ (GUN)	0,0113€	-4,78%	0,00000014	14.611.879€
819	Open Loot (OL)	0,0187€	3,40%	0,00000024	14.588.841€
820	Gearbox Protocol (GEAR)	0,0015€	-2,74%	0,00000002	14.584.836€
821	Radworks (RAD)	0,2825€	-3,35%	0,00000361	14.568.344€
822	Minswap (MIN)	0,0083€	-3,37%	0,00000011	14.544.131€
823	Fuel Network (FUEL)	0,0022€	0,07%	0,00000003	14.541.188€
824	TrueFi (TRU)	0,0109€	-3,37%	0,00000014	14.504.529€
825	XBorg (XBG)	0,0607€	-5,35%	0,00000078	14.492.708€
826	Hermez Network (HEZ)	3,0759€	-0,75%	0,00003935	14.456.920€
827	Morphware (XMW)	0,0175€	-6,90%	0,00000022	14.432.594€
828	Coq Inu (COQ)	0€	-2,49%	0,00000000	14.420.588€
829	Hegic (HEGIC)	0,0203€	-8,74%	0,00000026	14.319.064€
830	SP500 tokenized stock (xStock) (SPYX)	592,2685€	0,77%	0,00757765	14.302.761€
831	Klever (KLV)	0,0016€	-4,63%	0,00000002	14.293.640€
832	PlaysOut (PLAY)	0,0258€	-2,35%	0,00000033	14.293.136€
833	Public Masterpiece Token (PMT)	0,0962€	-0,08%	0,00000123	14.272.866€
834	ROGin AI (ROG)	0,2129€	-0,15%	0,00000272	14.260.727€
835	Haedal Protocol (HAEDAL)	0,0502€	-4,48%	0,00000064	14.118.513€
836	X Empire (X)	0€	-1,87%	0,00000000	14.003.862€
837	Hey Anon (ANON)	1,0415€	-5,08%	0,00001333	13.975.473€
838	Groestlcoin (GRS)	0,1571€	0,41%	0,00000201	13.967.417€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
839	Alien Worlds (TLM)	0,0023€	2,32%	0,00000003	13.947.899€
840	Alephium (ALPH)	0,1136€	0,28%	0,00000145	13.899.794€
841	Alphabet tokenized stock (xStock) (GOOGLX)	276,6901€	-0,98%	0,00354005	13.861.943€
842	McDull (MCDULL)	0€	-3,51%	0,00000000	13.857.767€
843	AdEx (ADX)	0,0933€	-4,46%	0,00000119	13.802.512€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
844	Hamster Kombat (HMSTR)	0,0002€	-3,84%	0,00000000	13.800.569€
845	Enso (ENSO)	0,6689€	-5,44%	0,00000856	13.771.894€
846	FirmaChain (FCT)	0,0127€	6,06%	0,00000016	13.771.219€	Bit-Z, Bittrex, Poloniex, UPbit
847	Gleec (GLEEC)	0,0757€	-1,32%	0,00000097	13.762.809€
848	Fwog (FWOG)	0,0141€	3,03%	0,00000018	13.724.921€
849	NFPrompt (NFP)	0,0264€	0,11%	0,00000034	13.724.261€
850	Aria Protocol (ARIAIP)	0,0411€	-0,56%	0,00000053	13.690.222€
851	Bitcoin Diamond (BCD)	0,0727€	-1,09%	0,00000093	13.553.853€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
852	Acala Token (ACA)	0,0116€	-1,86%	0,00000015	13.550.768€
853	Zeta (ZEX)	0,0721€	-2,47%	0,00000092	13.543.113€
854	Naoris Protocol (NAORIS)	0,0225€	1,79%	0,00000029	13.480.234€
855	Ellipsis (EPS)	0,0186€	-1,68%	0,00000024	13.438.279€
856	Oraichain Token (ORAI)	0,9719€	-4,72%	0,00001243	13.435.297€
857	Assemble Protocol (ASM)	0,0089€	-2,26%	0,00000011	13.401.265€
858	Nobody Sausage (NOBODY)	0,0143€	-6,28%	0,00000018	13.396.114€
859	Nexa (nexaagent.xyz) (NXA)	1,3285€	-1,09%	0,00001700	13.285.351€
860	AhaToken (AHT)	0,0019€	2,56%	0,00000002	13.262.808€
861	Forta (FORT)	0,0213€	-5,47%	0,00000027	13.254.349€
862	XPLA (XPLA)	0,0149€	1,90%	0,00000019	13.216.187€
863	Radiant Capital (RDNT)	0,0099€	-3,56%	0,00000013	13.128.208€
864	Gitcoin (GTC)	0,1361€	-1,35%	0,00000174	13.120.733€
865	Sweat Economy (SWEAT)	0,0018€	34,72%	0,00000002	13.045.981€
866	Orochi Network (ON)	0,0901€	0,87%	0,00000115	12.998.949€
867	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,6109€	1,77%	0,00098018	12.936.074€
868	Collector Crypt (CARDS)	0,0337€	-6,29%	0,00000043	12.889.278€
869	Ice Network (ICE)	0,0019€	-5,18%	0,00000002	12.879.614€
870	dForce (DF)	0,0129€	-2,99%	0,00000016	12.876.629€
871	Purple Pepe ($PURPE)	0€	-17,51%	0,00000000	12.873.649€
872	PlatON (LAT)	0,0019€	-0,21%	0,00000002	12.869.213€
873	Bluefin (BLUE)	0,0389€	-5,07%	0,00000050	12.836.987€
874	Bubblemaps (BMT)	0,0252€	-2,50%	0,00000032	12.810.221€
875	NATIX Network ($NATIX)	0,0003€	-1,69%	0,00000000	12.689.210€
876	Felysyum (FELY)	0,2896€	-1,27%	0,00000371	12.674.474€
877	Manyu (MANYU)	0€	-2,45%	0,00000000	12.635.167€
878	Portal To Bitcoin (PTB)	0,0068€	-5,58%	0,00000009	12.630.532€
879	Openverse Network (BTG)	6,6354€	-3,61%	0,00008490	12.607.244€
880	Aavegotchi (GHST)	0,2381€	-1,26%	0,00000305	12.558.654€
881	Stader (SD)	0,2355€	-2,79%	0,00000301	12.549.751€
882	OpenServ (SERV)	0,0171€	-4,02%	0,00000022	12.458.194€
883	ANDY (ANDY)	0€	0,06%	0,00000000	12.453.806€
884	TAC Protocol (TAC)	0,0047€	4,78%	0,00000006	12.442.612€
885	Sharp (SHARP)	0,0046€	7,26%	0,00000006	12.423.459€
886	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9883€	0,00%	0,00112575	12.420.877€
887	GRIFFAIN (GRIFFAIN)	0,0124€	0,54%	0,00000016	12.388.583€
888	DEXTools (DEXT)	0,1769€	-2,68%	0,00000226	12.363.008€
889	NEM (XEM)	0,0014€	24,99%	0,00000002	12.362.949€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
890	RIZE (RIZE)	0,0096€	-2,66%	0,00000012	12.353.570€
891	Oasys (OAS)	0,002€	-0,47%	0,00000003	12.352.783€
892	Radio Caca (RACA)	0€	-0,74%	0,00000000	12.342.677€
893	IDEX (IDEX)	0,0123€	-1,19%	0,00000016	12.314.014€
894	Namecoin (NMC)	0,8336€	1,72%	0,00001067	12.284.105€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
895	Decimal (DEL)	0,0011€	0,62%	0,00000001	12.209.101€
896	ABBC Coin (ABBC)	0,0135€	8,25%	0,00000017	12.205.892€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
897	Test (TST)	0,0129€	-1,64%	0,00000017	12.200.480€
898	Alltoscan (ATS)	0,1216€	0,80%	0,00000156	12.156.368€
899	Wanchain (WAN)	0,0611€	-2,01%	0,00000078	12.140.366€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
900	tao.bot (TAOBOT)	0,1581€	-5,52%	0,00000202	12.122.225€
901	RAMP (RAMP)	0,0253€	-0,41%	0,00000032	12.066.122€
902	OpenEden (EDEN)	0,0656€	-3,27%	0,00000084	12.062.624€
903	Broccoli 714 (BROCCOLI)	0,0124€	-4,29%	0,00000016	12.006.846€
904	SentismAI (SENTIS)	0,0611€	49,38%	0,00000078	11.983.756€
905	Lazio Fan Token (LAZIO)	0,9831€	4,57%	0,00001258	11.917.768€
906	Harvest Finance (FARM)	17,6796€	-0,35%	0,00022620	11.883.920€
907	Layer3 (L3)	0,013€	10,30%	0,00000017	11.883.005€
908	StablR Euro (EURR)	0,9993€	0,34%	0,00001278	11.874.664€
909	Mamo (MAMO)	0,0232€	-20,55%	0,00000030	11.849.276€
910	Ancient8 (A8)	0,0282€	-2,12%	0,00000036	11.848.128€
911	Luna by Virtuals (LUNA)	0,0118€	1,45%	0,00000015	11.788.750€
912	Viction (VIC)	0,0951€	-2,49%	0,00000122	11.743.184€
913	NUMINE (NUMI)	0,0726€	0,39%	0,00000093	11.739.445€
914	RSS3 (RSS3)	0,0134€	0,61%	0,00000017	11.716.372€
915	Graphite Protocol (GP)	0,3445€	-7,89%	0,00000441	11.654.294€
916	NAVX Token (NAVX)	0,0143€	-0,92%	0,00000018	11.641.247€
917	Augur (REP)	1,0563€	-5,32%	0,00001351	11.618.849€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
918	SyncGPT (SYNC)	0,0579€	0,04%	0,00000074	11.586.367€
919	doginme (DOGINME)	0,0002€	-1,65%	0,00000000	11.545.852€
920	XSGD (XSGD)	0,6655€	0,10%	0,00000851	11.522.460€
921	Tutorial (TUT)	0,0137€	-0,33%	0,00000018	11.496.603€
922	Superp (Formerly Vanilla Finance) (SUP)	0,0561€	0,09%	0,00000072	11.496.334€
923	Zeus Network (ZEUS)	0,0285€	9,95%	0,00000036	11.484.237€
924	FC Porto (PORTO)	1,0088€	2,55%	0,00001291	11.427.747€
925	Cross The Ages (CTA)	0,0228€	3,03%	0,00000029	11.411.150€
926	Auki Labs (AUKI)	0,0098€	-0,55%	0,00000013	11.371.012€
927	MORI COIN (MORI)	0,0141€	0,09%	0,00000018	11.314.571€
928	Araracoin (ARARA)	0,0003€	0,51%	0,00000000	11.242.998€
929	NetX (NETX)	0,6603€	0,25%	0,00000845	11.219.842€
930	Bedrock DAO (BR)	0,0487€	-0,01%	0,00000062	11.191.935€
931	Nosana (NOS)	0,2317€	-3,23%	0,00000296	11.165.144€
932	MECCA (MEA)	0,0072€	-1,16%	0,00000009	11.161.359€
933	Tokemak (TOKE)	0,1328€	0,38%	0,00000170	11.156.333€
934	BETFURY (BFG)	0,0099€	0,29%	0,00000013	11.097.205€
935	The Arena (ARENA)	0,0025€	-0,71%	0,00000003	11.093.724€
936	OMG Network (OMG)	0,079€	-0,72%	0,00000101	11.081.690€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
937	UXLINK (UXLINK)	0,018€	-14,91%	0,00000023	10.962.992€
938	Pikachu (PIKA)	0€	-1,25%	0,00000000	10.946.638€
939	Suilend (SEND)	0,1833€	-0,41%	0,00000235	10.921.695€
940	Dego Finance (DEGO)	0,5195€	-1,41%	0,00000665	10.908.129€
941	BitMax Token (BTMX)	0,0165€	4,81%	0,00000021	10.902.130€	BitMax, IDEX
942	Kleros (PNK)	0,0135€	0,20%	0,00000017	10.901.471€	Ethfinex, IDEX
943	DRX Token (DRX)	0,0164€	3,99%	0,00000021	10.900.295€
944	DAO Maker (DAO)	0,0542€	0,03%	0,00000069	10.898.147€
945	TG Casino (TGC)	0,1381€	7,97%	0,00000177	10.895.346€
946	Vow (VOW)	0,0305€	0,16%	0,00000039	10.872.903€
947	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.810.371€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
948	Hooked Protocol (HOOK)	0,0403€	-3,91%	0,00000052	10.807.366€
949	Ambire Wallet (WALLET)	0,0152€	2,91%	0,00000019	10.757.813€
950	Eclipse (ES)	0,0811€	0,07%	0,00000104	10.751.415€
951	Turtle (turtle.xyz) (TURTLE)	0,0694€	3,98%	0,00000089	10.736.502€
952	GYEN (GYEN)	0,0051€	0,19%	0,00000007	10.732.696€
953	Swarms (SWARMS)	0,0107€	-1,86%	0,00000014	10.683.365€
954	ArchLoot (ALT)	0,0125€	-1,32%	0,00000016	10.662.499€
955	COMMON (COMMON)	0,0045€	-4,08%	0,00000006	10.613.668€
956	Yala (YALA)	0,0401€	1,37%	0,00000051	10.613.431€
957	ApolloX (APX)	0,2358€	-3,08%	0,00000302	10.611.488€
958	Galatasaray Fan Token (GAL)	1,0297€	-0,57%	0,00001317	10.605.447€
959	Agoras Tokens (AGRS)	0,354€	-4,53%	0,00000453	10.570.540€	BCEX, CHAOEX, OpenLedger DEX
960	ELYSIA (EL)	0,0022€	6,91%	0,00000003	10.554.853€	Livecoin
961	Orbiter Finance (OBT)	0,0022€	-2,91%	0,00000003	10.533.981€
962	Bella Protocol (BEL)	0,131€	-0,95%	0,00000168	10.479.617€
963	SUNDOG (SUNDOG)	0,0105€	-5,17%	0,00000013	10.467.838€
964	MSQUARE GLOBAL (MSQ)	1,7426€	-1,10%	0,00002230	10.438.623€
965	Houdini Swap (LOCK)	0,1147€	-1,44%	0,00000147	10.417.481€
966	Datagram Network (DGRAM)	0,005€	1,72%	0,00000006	10.416.962€
967	REDX (REDX)	0,0026€	-2,02%	0,00000003	10.407.015€
968	BNB Attestation Service (BAS)	0,0042€	-4,68%	0,00000005	10.399.254€
969	BOBO (BOBO)	0€	-0,48%	0,00000000	10.364.892€
970	Defigram (DFG)	1,0364€	0,04%	0,00001326	10.364.097€
971	NKN (NKN)	0,013€	-1,42%	0,00000017	10.333.452€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
972	Telos (TLOS)	0,0231€	-0,35%	0,00000030	10.302.460€
973	Parcl (PRCL)	0,025€	-2,72%	0,00000032	10.288.291€
974	Saros (SAROS)	0,0061€	-24,49%	0,00000008	10.262.493€
975	Sperax (SPA)	0,005€	-0,61%	0,00000006	10.258.444€
976	UTRUST (UTK)	0,0146€	0,57%	0,00000019	10.253.008€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
977	Pangolin (PNG)	0,0457€	1,66%	0,00000058	10.243.424€
978	PinLink (PIN)	0,116€	-22,69%	0,00000148	10.236.092€
979	UNS TOKEN (UNS)	0,0966€	1,46%	0,00000124	10.204.305€
980	Nibiru Chain (NIBI)	0,0119€	2,41%	0,00000015	10.188.123€
981	ParaSwap (PSP)	0,0136€	0,02%	0,00000017	10.152.710€
982	Portal (PORTAL)	0,0172€	4,26%	0,00000022	10.154.484€
983	Paris Saint-Germain Fan Token (PSG)	0,7951€	-1,52%	0,00001017	10.089.231€
984	Badger DAO (BADGER)	0,4999€	-2,24%	0,00000640	10.041.381€
985	Green Satoshi Token (SOL) (GST)	0,0024€	-3,65%	0,00000003	10.021.544€
986	noice (NOICE)	0,0002€	-4,75%	0,00000000	10.013.262€
987	Star Atlas DAO (POLIS)	0,0315€	-0,39%	0,00000040	9.997.012€
988	Uranus (URANUS)	0,0997€	-3,40%	0,00000127	9.964.867€
989	Puffer (PUFFER)	0,0566€	-5,13%	0,00000072	9.963.878€
990	Coinbase tokenized stock (xStock) (COINX)	237,0941€	1,01%	0,00303345	9.957.949€
991	Fartboy ($FARTBOY)	0,01€	-6,79%	0,00000013	9.946.875€
992	Aspecta (ASP)	0,0382€	-2,73%	0,00000049	9.933.991€
993	Diamond (DMD)	2,5538€	-1,22%	0,00003267	9.920.951€	Bittrex, CryptoBridge, Livecoin
994	Sentinel Protocol (UPP)	0,0199€	2,85%	0,00000026	9.962.289€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
995	SIX (SIX)	0,0116€	-0,43%	0,00000015	9.880.502€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
996	AVA (AVA)	0,0098€	0,68%	0,00000013	9.837.890€
997	AS Roma Fan Token (ASR)	1,2242€	0,87%	0,00001566	9.786.268€
998	sudeng (HIPPO)	0,001€	-2,72%	0,00000001	9.760.041€
999	Alpine F1 Team Fan Token (ALPINE)	0,5197€	-1,77%	0,00000665	9.728.326€
1000	Heroes of Mavia (MAVIA)	0,0488€	-3,15%	0,00000062	9.678.717€