Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 29min et 22sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	74027,5015€	-1,76%	1,00000000	1.476.893.072.130€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2427,1885€	-1,05%	0,03281304	292.951.615.328€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8686€	0,05%	0,00001174	160.510.055.477€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,7256€	-0,70%	0,00002333	103.981.846.968€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	724,1938€	-4,99%	0,00979034	99.748.061.576€
6	USD//Coin (USDC)	0,8692€	0,02%	0,00001175	64.063.912.999€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	112,8526€	-1,95%	0,00152565	63.086.383.434€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2412€	-0,78%	0,00000326	22.837.189.911€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1241€	-3,80%	0,00000168	18.840.085.458€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3611€	-3,91%	0,00000488	12.959.189.566€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	29,2886€	-11,21%	0,00039595	9.861.043.665€
12	Bitcoin Cash (BCH)	444,1437€	7,32%	0,00600436	8.863.473.363€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	Zcash (ZEC)	532,0637€	-13,52%	0,00719294	8.684.477.140€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
14	UNUS SED LEO (LEO)	8,1426€	-0,77%	0,00011008	7.508.424.673€	Bit-Z, Livecoin, TOPBTC
15	ChainLink (LINK)	10,6648€	-5,03%	0,00014418	7.431.775.743€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
16	Stellar (XLM)	0,2034€	-1,45%	0,00000275	6.551.720.506€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8679€	0,01%	0,00001173	6.479.655.524€
18	Litecoin (LTC)	72,7361€	-3,63%	0,00098332	5.567.622.509€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	290,3072€	-4,86%	0,00392465	5.355.221.825€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	11,6451€	-2,67%	0,00015743	4.993.963.130€
21	Hedera (HBAR)	0,1159€	-2,30%	0,00000157	4.924.335.214€
22	Multi-collateral DAI (DAI)	0,869€	-0,03%	0,00001175	4.662.277.059€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,2269€	-6,07%	0,00001659	4.516.651.951€
24	SHIBA INU (SHIB)	0€	-3,87%	0,00000000	4.089.869.038€
25	Uniswap (UNI)	5,5925€	-3,87%	0,00007560	3.525.120.286€
26	Polkadot NEW (DOT)	2,1052€	-5,60%	0,00002846	3.447.835.499€	Cryptopia
27	TonCoin (TONCOIN)	1,3361€	-5,41%	0,00001806	3.326.344.608€
28	Cronos (CRO)	0,0866€	-1,79%	0,00000117	3.230.903.755€
29	PayPal USD (PYUSD)	0,8687€	-0,02%	0,00001174	3.135.195.101€
30	World Liberty Financial (WLFI)	0,1236€	7,50%	0,00000167	3.039.415.151€
31	Canton Network (CC)	0,0786€	-0,08%	0,00000106	2.774.744.571€
32	Mantle (MNT)	0,8351€	-8,39%	0,00001129	2.716.569.262€
33	bittensor (TAO)	247,2039€	-7,14%	0,00334194	2.558.295.937€
34	Aster (ASTER)	1,0718€	6,68%	0,00001449	2.543.207.462€
35	USD One (USD1)	0,8686€	0,06%	0,00001174	2.331.890.695€
36	NEAR Protocol (NEAR)	1,6711€	-10,88%	0,00002259	2.139.865.515€
37	Aave (LEND)	137,8063€	-2,35%	0,00186300	2.104.402.170€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	Internet Computer (ICP)	3,8158€	-7,51%	0,00005159	2.063.853.992€
39	Bitget Token (BGB)	2,9334€	-4,31%	0,00003966	2.046.663.519€
40	MemeCore (M)	1,7585€	-2,06%	0,00002377	1.827.974.221€
41	Ethereum Classic (ETC)	11,7791€	0,03%	0,00015924	1.818.881.402€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	OKB (OKB)	85,8508€	-5,79%	0,00116061	1.802.866.397€
43	Pi (PI)	0,2036€	-1,66%	0,00000275	1.692.389.220€
44	Aptos (APT)	2,2063€	-10,06%	0,00002983	1.618.869.101€
45	Ethena (ENA)	0,213€	-3,24%	0,00000288	1.580.901.756€
46	Pepe (PEPE)	0€	-6,19%	0,00000000	1.565.389.894€
47	Tether Gold (XAUT)	3536,2135€	0,78%	0,04780589	1.335.760.964€
48	Ondo (ONDO)	0,4162€	-4,75%	0,00000563	1.314.929.784€
49	KuCoin Token (KCS)	10,0149€	-0,66%	0,00013539	1.299.218.261€
50	Worldcoin (WLD)	0,5376€	-5,11%	0,00000727	1.256.649.667€
51	Polygon Ecosystem Token (POL)	0,118€	-4,40%	0,00000159	1.243.727.814€
52	PAX Gold (PAXG)	3545,7645€	0,87%	0,04793501	1.183.424.327€
53	OFFICIAL TRUMP (TRUMP)	5,5218€	-4,43%	0,00007465	1.104.350.847€
54	Cosmos (ATOM)	2,2579€	-6,99%	0,00003052	1.081.353.463€	CoinExchange, Novaexchange
55	Algorand (ALGO)	0,1211€	-2,83%	0,00000164	1.065.224.104€
56	Filecoin [Futures] (FIL)	1,4643€	-6,09%	0,00001980	1.054.537.879€	Gate.io, LBank, TOKOK
57	Arbitrum (ARB)	0,1813€	-5,40%	0,00000245	1.018.596.974€
58	Global Dollar (USDG)	0,8692€	0,03%	0,00001175	1.016.458.915€
59	VeChain (VEN)	0,0115€	-0,81%	0,00000016	992.511.309€
60	Sky (SKY)	0,0409€	-1,37%	0,00000055	937.886.983€
61	Kaspa (KAS)	0,0339€	-3,13%	0,00000046	914.041.517€
62	Ripple USD (RLUSD)	0,8687€	0,02%	0,00001174	892.753.623€
63	Pump.fun (PUMP)	0,0025€	0,44%	0,00000003	885.658.567€
64	FLARE (FLR)	0,0111€	-0,18%	0,00000015	873.251.452€
65	StarkNet (STRK)	0,1866€	-15,01%	0,00000252	850.738.146€
66	First Digital USD (FDUSD)	0,8665€	0,12%	0,00001171	818.154.161€
67	XDC Network (XDC)	0,0429€	-0,99%	0,00000058	794.837.131€
68	Render (RNDR)	1,5159€	-8,84%	0,00002049	786.140.082€
69	Quant (QNT)	62,6721€	-2,81%	0,00084726	756.623.356€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
70	Sei (SEI)	0,1184€	-4,15%	0,00000160	754.000.056€
71	Dash (DASH)	56,6874€	-16,85%	0,00076635	707.987.908€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
72	Story (IP)	2,1149€	-3,12%	0,00002859	699.718.648€
73	Jupiter (JUP)	0,2133€	-2,93%	0,00000288	686.539.131€
74	GateToken (GT)	8,4312€	-4,65%	0,00011398	676.811.621€
75	Bonk (BONK)	0€	-3,82%	0,00000000	658.112.811€
76	PancakeSwap (CAKE)	1,8063€	-6,44%	0,00002442	610.929.123€
77	Artificial Superintelligence Alliance (FET)	0,2551€	-4,25%	0,00000345	602.052.460€
78	Pudgy Penguins (PENGU)	0,0094€	-6,38%	0,00000013	587.824.089€
79	Immutable X (IMX)	0,278€	-8,30%	0,00000376	553.010.759€
80	Aerodrome Finance (AERO)	0,5988€	-5,84%	0,00000810	542.843.408€
81	Optimism (OP)	0,2805€	-10,98%	0,00000379	531.979.414€
82	Virtual Protocol (VIRTUAL)	0,8103€	-6,66%	0,00001095	531.637.845€
83	Nexo (NEXO)	0,7957€	0,09%	0,00001076	514.167.542€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
84	Stacks (STX)	0,276€	-2,32%	0,00000373	500.167.270€
84	Celestia (TIA)	0,5919€	-4,68%	0,00000800	499.590.880€
86	Injective (INJ)	4,9406€	-8,21%	0,00006679	493.916.615€
87	Newton (NEW)	0,0056€	-1,90%	0,00000008	489.393.398€
88	Lido DAO Token (LDO)	0,5471€	-6,53%	0,00000740	487.203.788€
89	Morpho (MORPHO)	1,3372€	-8,12%	0,00001808	481.433.927€
90	MYX Finance (MYX)	2,1709€	-2,17%	0,00002935	479.995.631€
91	Curve DAO Token (CRV)	0,3383€	-6,29%	0,00000457	478.727.059€
92	Tezos (Pre-Launch) (XTZ)	0,4421€	0,40%	0,00000598	471.283.200€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
93	The Graph (GRT)	0,0444€	-5,62%	0,00000060	471.233.327€
94	DoubleZero (2Z)	0,1338€	27,26%	0,00000181	464.462.634€
95	TrueUSD (TUSD)	0,8663€	0,08%	0,00001171	428.398.947€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
96	Telcoin (TEL)	0,0046€	-5,56%	0,00000006	417.696.632€	HitBTC, IDEX, KuCoin, LATOKEN
97	IOTA (MIOTA)	0,1004€	-0,76%	0,00000136	416.419.839€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	Kaia (KAIA)	0,0665€	-4,18%	0,00000090	410.644.846€
99	Trust Wallet Token (TWT)	0,9232€	-2,60%	0,00001248	396.826.276€
100	USDD (USDD)	0,8686€	0,01%	0,00001174	394.213.046€
101	Floki Inu (FLOKI)	0€	-3,22%	0,00000000	391.017.658€
102	ether.fi (ETHFI)	0,6411€	-10,72%	0,00000867	390.293.128€
103	Decred (DCR)	22,5905€	-10,56%	0,00030540	387.056.994€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
104	SPX6900 (SPX)	0,4138€	-7,13%	0,00000559	385.221.932€
105	Pyth Network (PYTH)	0,067€	-3,00%	0,00000091	385.169.825€
106	Conflux Network (CFX)	0,0734€	-3,06%	0,00000099	378.721.122€
107	Ethereum Name Service (ENS)	9,8643€	-1,13%	0,00013336	373.090.756€
108	DeXe (DEXE)	4,308€	-3,36%	0,00005824	360.724.294€
109	Bitcoin SV (BCHSV)	18,0294€	-0,17%	0,00024374	359.693.656€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	The Sandbox (SAND)	0,1358€	-4,81%	0,00000184	355.011.952€
111	Sun (New) (SUN)	0,0184€	-2,23%	0,00000025	353.143.691€
112	Merlin Chain (MERL)	0,3336€	4,62%	0,00000451	350.957.363€
113	Flow (Dapper labs) (FLOW)	0,2126€	-4,30%	0,00000287	345.212.697€
114	Plasma (XPL)	0,1885€	-9,50%	0,00000255	339.262.403€
115	BitTorrent (new) (BTT)	0€	-4,23%	0,00000000	336.660.025€
116	APENFT (NFT)	0€	-0,70%	0,00000000	334.255.826€
117	zkSync (ZK)	0,0364€	-10,49%	0,00000049	328.666.145€
118	JUST (JST)	0,0322€	0,76%	0,00000044	319.122.642€
119	Pendle (PENDLE)	1,901€	-4,15%	0,00002570	314.041.184€
120	Gala (gala)	0,0067€	-3,56%	0,00000009	313.520.424€
121	Theta Network (THETA)	0,3108€	-4,65%	0,00000420	310.833.963€
122	Jasmy (JASMY)	0,0062€	-4,71%	0,00000008	306.354.856€
123	Helium (HLM)	1,6293€	-7,08%	0,00002203	303.566.766€	Crex24, Cryptopia
124	Vaulta (A)	0,1887€	1,84%	0,00000255	302.842.294€
125	dogwifhat ($WIF)	0,2963€	-11,28%	0,00000401	295.931.485€
126	Gnosis (GNO)	111,8629€	-0,25%	0,00151227	295.235.156€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
127	Decentraland (MANA)	0,146€	-4,13%	0,00000197	287.590.114€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
128	Maple Finance (SYRUP)	0,2491€	-13,02%	0,00000337	283.590.250€
129	Euro Coin (EUROC)	1,0004€	-0,31%	0,00001352	274.070.433€
130	Sonic (S)	0,0932€	-7,29%	0,00000126	268.414.032€
131	LayerZero (ZRO)	1,1052€	-5,50%	0,00001494	267.141.441€
132	Falcon Finance (FF)	0,1117€	-4,70%	0,00000151	261.445.822€
133	NEO (NEO)	3,648€	-4,62%	0,00004932	257.327.029€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Chiliz (CHZ)	0,0246€	-0,58%	0,00000033	248.381.443€
135	Compound (COMP)	25,5141€	-2,66%	0,00034492	245.966.433€	C-Patex, Cryptopia, YoBit
136	Raydium (RAY)	0,9113€	-7,63%	0,00001232	244.470.746€
137	Humanity Protocol (H)	0,1121€	5,33%	0,00000152	239.620.996€
138	OriginTrail (TRAC)	0,4617€	6,03%	0,00000624	230.865.236€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
139	EigenLayer (EIGEN)	0,5195€	-4,66%	0,00000702	229.095.706€
140	Basic Attention Token (BAT)	0,1525€	0,57%	0,00000206	228.121.164€
141	Aethir (ATH)	0,015€	-9,32%	0,00000020	224.637.607€
142	0G (0G)	1,0399€	5,49%	0,00001406	221.754.933€
143	Arweave (AR)	3,3137€	-4,64%	0,00004480	217.549.640€
144	1inch (1INCH)	0,1508€	0,47%	0,00000204	211.089.128€
145	ZORA (ZORA)	0,0468€	-5,61%	0,00000063	209.099.290€
146	Fartcoin (FARTCOIN)	0,2078€	-8,76%	0,00000281	207.765.197€
147	Vision (VSN)	0,0605€	-2,71%	0,00000082	207.012.271€
148	SOON (SOON)	0,6982€	-9,78%	0,00000944	206.478.259€
149	Walrus (WAL)	0,136€	-5,78%	0,00000184	205.633.707€
150	Wormhole (W)	0,0413€	-3,59%	0,00000056	205.277.427€
151	eCash (XEC)	0€	-3,26%	0,00000000	199.225.721€
152	Instadapp (INST)	2,5692€	-3,70%	0,00003473	199.084.851€
153	Horizen (ZEN)	11,2828€	-11,36%	0,00015253	198.725.666€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
154	THORChain (RUNE)	0,5461€	-5,51%	0,00000738	191.769.709€
155	ApeCoin (APE)	0,2525€	-7,44%	0,00000341	190.013.549€
156	MultiversX (EGLD)	6,593€	-2,52%	0,00008913	189.886.334€
157	Zebec Network (ZBCN)	0,002€	-8,20%	0,00000003	186.932.473€
158	Synthetix (SNX)	0,5378€	-2,82%	0,00000727	184.708.227€
159	Golem (GNT)	0,1811€	-7,33%	0,00000245	181.145.024€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
160	Reserve Rights (RSR)	0,0029€	-1,86%	0,00000004	178.429.613€
161	Cheems (cheems.pet) (CHEEMS)	0€	-1,07%	0,00000000	175.121.183€
162	FTX Token (FTT)	0,5314€	-4,39%	0,00000718	174.764.446€	BitForex, CoinBene, IDEX, Liquid
163	JITO (JTO)	0,4314€	-7,04%	0,00000583	173.958.500€
164	dYdX (Native) (DYDX)	0,2141€	-6,65%	0,00000289	172.694.836€
165	Livepeer (LPT)	3,6182€	-5,54%	0,00004891	169.417.888€	EtherDelta (ForkDelta), Poloniex, Radar Relay
166	WEMIX (WEMIX)	0,3692€	-1,52%	0,00000499	169.303.103€
167	Axie Infinity Shards (AXS)	0,9959€	-5,51%	0,00001346	166.462.736€
168	MX Token (MX)	1,8004€	-2,94%	0,00002434	166.459.004€
169	Onyxcoin (XCN)	0,0045€	3,65%	0,00000006	163.540.721€
170	Amp (AMP)	0,0019€	-2,54%	0,00000003	162.376.414€
171	Sahara AI (SAHARA)	0,0676€	-0,91%	0,00000091	160.685.804€
172	DeepBook Protocol (DEEP)	0,0365€	-8,94%	0,00000049	159.567.371€
173	Kite (KITE)	0,0867€	11,03%	0,00000117	156.088.773€
174	BUILDon (B)	0,1487€	2,26%	0,00000201	148.665.840€
175	Prom (PROM)	7,9616€	-1,02%	0,00010763	145.298.603€
176	Beam (beam)	0,0029€	-0,19%	0,00000004	144.094.154€
177	KAITO (KAITO)	0,5941€	-6,76%	0,00000803	143.410.002€
178	Qtum (QTUM)	1,3508€	-3,65%	0,00001826	143.050.522€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
179	Lombard (BARD)	0,6339€	6,34%	0,00000857	142.617.346€
180	Convex Finance (CVX)	1,4489€	-4,14%	0,00001959	142.017.367€
181	SafePal (SFP)	0,2808€	-4,57%	0,00000380	140.402.893€
182	Kamino Finance (KMNO)	0,0419€	-6,58%	0,00000057	137.931.498€
183	Ronin (RON)	0,1901€	-6,51%	0,00000257	137.054.331€
184	Terra (LUNA)	0€	-1,77%	0,00000000	134.746.141€	CoinExchange, YoBit
185	Toshi (TOSHI)	0,0003€	-3,85%	0,00000000	133.561.941€
186	Linea (LINEA)	0,0086€	0,39%	0,00000012	133.180.836€
187	Kusama (KSM)	7,663€	-6,15%	0,00010360	133.028.716€
188	Meteora (MET)	0,2775€	-5,69%	0,00000375	132.583.566€
190	Theta Fuel (TFUEL)	0,0183€	-2,29%	0,00000025	130.424.391€
190	BinaryX (BNX)	0,3445€	-0,88%	0,00000466	131.562.275€
192	Mina (MINA)	0,0991€	-4,33%	0,00000134	125.130.346€
192	Brett (BRETT)	0,0126€	-8,21%	0,00000017	125.174.639€
193	Core DAO (CORE)	0,1187€	-12,85%	0,00000160	120.867.397€
195	Berachain (BERA)	0,9014€	-4,59%	0,00001219	120.312.793€
195	yearn.finance (YFI)	3539,1715€	-2,75%	0,04784588	120.283.704€
196	Movement (MOVE)	0,0426€	-2,35%	0,00000058	119.393.482€
197	Axelar (AXL)	0,1105€	-6,46%	0,00000149	118.674.458€
198	0x (ZRX)	0,1392€	-3,09%	0,00000188	118.131.762€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
199	AIOZ Network (AIOZ)	0,097€	-8,21%	0,00000131	118.185.147€
200	Gas (GAS)	1,8164€	-3,79%	0,00002456	118.052.844€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
201	Falcon Finance (USDf)	0,8677€	0,02%	0,00001173	1.808.484.755€
202	Jupiter Perps LP (JLP)	3,9181€	-0,98%	0,00005297	1.586.153.617€
203	Fasttoken (FTN)	1,7407€	-0,37%	0,00002353	759.381.082€
204	Rain (RAIN)	0,0032€	10,58%	0,00000004	752.500.524€
205	Ondo US Dollar Yield (USDY)	0,966€	0,05%	0,00001306	601.291.173€
206	Beldex (BDX)	0,0715€	0,33%	0,00000097	534.827.285€
207	Usual Stablecoin (USD0)	0,8683€	0,07%	0,00001174	488.769.864€
208	USDai (USDAI)	0,8691€	-0,12%	0,00001175	435.719.986€
209	GHO (GHO)	0,8689€	0,17%	0,00001175	364.091.007€
210	ZEEBU (ZBU)	0,8651€	-8,17%	0,00001170	357.833.730€
211	Frax (FRAX)	0,8642€	0,00%	0,00001168	247.393.445€
212	SwissBorg (CHSB)	0,2257€	3,03%	0,00000305	221.657.443€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0062€	-3,27%	0,00000008	191.977.096€
214	Zano (ZANO)	12,2245€	-11,00%	0,00016526	183.408.551€
215	Concordium (CCD)	0,014€	-16,26%	0,00000019	163.894.962€
216	Project Ailey (ALE)	0,3812€	-0,74%	0,00000515	158.708.867€
217	StandX DUSD (DUSD)	0,8677€	0,00%	0,00001173	156.539.470€
218	Legacy Token (LGCT)	1,4733€	-0,65%	0,00001992	156.379.127€
219	Ribbita by Virtuals (TIBBIR)	0,1525€	-8,93%	0,00000206	152.533.572€
220	Undeads Games (UDS)	1,8608€	-3,67%	0,00002516	142.829.126€
221	BNB48 Club Token (KOGE)	41,6921€	0,01%	0,00056363	141.262.212€
222	BitMart Token (BMX)	0,4342€	0,11%	0,00000587	140.795.886€	BitMart, DDEX
223	Astherus USDF (USDF)	0,8671€	-0,10%	0,00001172	138.686.587€
224	SoSoValue (SOSO)	0,5022€	-3,32%	0,00000679	137.981.299€
225	WeFi (WFI)	1,8236€	-1,95%	0,00002465	134.893.364€
226	UPCX (UPC)	1,3362€	-16,81%	0,00001806	130.133.671€
227	GUSD (GUSD)	0,8683€	0,05%	0,00001174	129.757.904€
228	Audiera (BEAT)	0,8545€	27,32%	0,00001155	118.999.803€
229	Akash Network (AKT)	0,4169€	-6,33%	0,00000564	117.845.701€
230	Alchemist AI (ALCH)	0,1388€	-5,19%	0,00000188	117.997.936€
231	Creditcoin (CTC)	0,2305€	-9,17%	0,00000312	116.528.238€	BCEX, IDAX, OEX
232	Ravencoin (RVN)	0,0073€	-1,68%	0,00000010	115.361.126€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
233	Shuffle (SHFL)	0,3251€	-6,49%	0,00000439	113.881.953€
234	SuperVerse (SUPER)	0,1782€	-1,94%	0,00000241	113.570.215€
235	Agora (AUSD)	0,8692€	0,11%	0,00001175	112.045.908€
236	Kava (KAVA)	0,1025€	-4,11%	0,00000139	110.951.640€
237	Fellaz (FLZ)	0,2307€	0,06%	0,00000312	108.863.177€
238	Oasis Network (ROSE)	0,0145€	-8,65%	0,00000020	108.738.254€
239	Threshold (T)	0,01€	0,38%	0,00000014	108.202.474€
240	DigiByte (DGB)	0,006€	-3,45%	0,00000008	107.922.904€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
241	Nervos Network (CKB)	0,0022€	-2,92%	0,00000003	107.140.874€
242	Aleo (ALEO)	0,156€	2,68%	0,00000211	104.508.123€
243	GoMining token (GMT)	0,2563€	-7,68%	0,00000346	104.226.231€
244	SushiSwap (SUSHI)	0,3623€	-4,17%	0,00000490	103.925.657€
245	Non-Playable Coin (NPC)	0,0136€	3,80%	0,00000018	102.760.626€
246	SLT (SLT)	12,0756€	4,44%	0,00016325	102.642.442€
247	MOG Coin (MOG)	0€	-8,09%	0,00000000	102.291.676€
248	DOG•GO•TO•THE•MOON (DOG)	0,001€	-2,15%	0,00000001	101.275.348€
249	Baby Doge Coin (BabyDoge)	0€	-3,76%	0,00000000	100.653.625€
250	Nano (NANO)	0,7548€	-4,68%	0,00001020	100.572.331€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
250	Zilliqa (ZIL)	0,0051€	-5,52%	0,00000007	100.432.551€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
252	Ultima (ULTIMA)	2666,0247€	-1,24%	0,03604185	99.733.317€
252	Quantum Resistant Ledger (QRL)	1,4683€	23,51%	0,00001985	99.749.349€	Bittrex, UPbit
254	Bio Protocol (BIO)	0,0539€	-0,84%	0,00000073	98.843.257€
255	Verge (XVG)	0,0059€	-2,01%	0,00000008	98.101.871€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
256	YZY MONEY (YZY)	0,3226€	-2,65%	0,00000436	96.783.703€
257	Melania Meme (MELANIA)	0,1059€	-1,11%	0,00000143	96.396.566€
258	Staika (STIK)	0,7285€	44,89%	0,00000985	95.541.357€
259	Avantis (AVNT)	0,3655€	5,95%	0,00000494	94.369.918€
260	Giggle Fund (GIGGLE)	93,563€	-6,54%	0,00126487	93.563.044€
261	ViciCoin (VCNT)	15,1663€	1,51%	0,00020503	92.349.129€
262	AI Companions (AIC)	0,1225€	18,48%	0,00000166	91.902.708€
263	Mocaverse (MOCA)	0,0231€	-4,38%	0,00000031	91.455.770€
264	ChainOpera AI (COAI)	0,4828€	6,46%	0,00000653	90.762.009€
265	Frax USD (FRXUSD)	0,864€	-0,87%	0,00001168	90.581.154€
266	Keeta (KTA)	0,2045€	-4,04%	0,00000277	90.362.982€
267	Snek (SNEK)	0,0012€	-7,45%	0,00000002	89.960.212€
268	Unibase (UB)	0,0359€	1,63%	0,00000049	89.735.294€
268	Open Campus (EDU)	0,1447€	2,71%	0,00000196	89.898.065€
270	cat in a dogs world (MEW)	0,001€	-6,86%	0,00000001	89.069.686€
271	NEXPACE (NXPC)	0,3952€	3,69%	0,00000534	88.757.576€
272	Astar (ASTR)	0,0107€	-4,11%	0,00000014	87.787.448€
273	Turbo (TURBO)	0,0013€	-5,03%	0,00000002	87.269.079€
274	Blur (BLUR)	0,0333€	-4,21%	0,00000045	87.075.981€
275	QUBIC (QUBIC)	0€	-2,62%	0,00000000	86.953.096€
276	Rollbit Coin (RLB)	0,047€	-4,08%	0,00000064	86.674.104€
277	Useless Coin (USELESS)	0,0859€	-10,10%	0,00000116	85.830.566€
278	Holo (HOT)	0,0005€	0,66%	0,00000001	85.611.001€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
279	ZetaChain (ZETA)	0,0758€	-3,93%	0,00000103	84.990.267€
280	Safe (SAFE)	0,1282€	-0,78%	0,00000173	84.670.680€
281	???? (????)	0,0838€	-8,42%	0,00000113	83.806.907€
282	Celo (CGLD)	0,1421€	-2,36%	0,00000192	83.357.780€
283	MNEE (MNEE)	0,8689€	0,27%	0,00001175	82.747.403€
283	SPACE ID (ID)	0,069€	-3,83%	0,00000093	82.709.397€
285	Chia Network (XCH)	5,7239€	-2,67%	0,00007738	82.491.135€
286	Proton (XPR)	0,0029€	0,47%	0,00000004	82.226.702€
287	Euler Finance (EUL)	3,4101€	-2,27%	0,00004610	82.138.260€
288	Succinct (PROVE)	0,4202€	0,34%	0,00000568	81.945.142€
289	Popcat (POPCAT)	0,0836€	-6,50%	0,00000113	81.911.848€
290	ApeX Protocol (APEX)	0,6347€	-2,70%	0,00000858	81.704.024€
291	Drift (DRIFT)	0,1982€	-0,50%	0,00000268	81.691.225€
292	Yooldo (ESPORTS)	0,353€	8,03%	0,00000477	81.654.469€
293	Grass (GRASS)	0,3339€	-33,27%	0,00000451	81.434.704€
294	AWE Network (AWE)	0,0419€	-4,03%	0,00000057	81.333.864€
295	VeThor Token (VTHO)	0,0008€	-3,71%	0,00000001	81.120.803€	Gate.io, LBank, OceanEx
296	Alchemy Pay (ACH)	0,0083€	-0,51%	0,00000011	80.496.454€
297	CoW Protocol (COW)	0,1506€	-4,74%	0,00000204	79.433.287€
298	Numeraire (NMR)	10,2639€	-4,81%	0,00013876	78.376.858€	Bittrex, DDEX, IDEX, Poloniex, Upbit
299	Siacoin (SC)	0,0014€	-4,77%	0,00000002	77.857.308€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
300	Request (REQ)	0,0965€	-1,59%	0,00000130	76.901.012€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
301	Peanut the Squirrel (PNUT)	0,0761€	-1,86%	0,00000103	76.103.168€
302	Velo (VELO)	0,0043€	-4,68%	0,00000006	76.037.147€
303	Folks Finance (FOLKS)	6,1124€	-14,94%	0,00008263	74.561.958€
304	VVS Finance (VVS)	0€	-3,21%	0,00000000	74.268.823€
305	SKALE Network (SKL)	0,0123€	-1,11%	0,00000017	74.192.561€
306	ORDI (ORDI)	3,5328€	-7,54%	0,00004776	74.189.628€
307	Bitkub Coin (KUB)	1,0679€	-4,90%	0,00001444	73.655.175€
308	IoTeX (IOTX)	0,0078€	-3,10%	0,00000011	73.365.280€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
309	GMX (GMX)	7,0761€	-2,13%	0,00009566	73.239.094€
310	Anoma (XAN)	0,0291€	-24,26%	0,00000039	72.866.114€
311	WhiteRock (WHITE)	0,0001€	-4,13%	0,00000000	72.704.835€
312	MANTRA (OM)	0,065€	-4,21%	0,00000088	72.443.385€
313	RealLink (REAL)	0,0518€	-8,27%	0,00000070	71.182.110€
314	Ore (v2) (ORE)	172,1628€	-9,73%	0,00232746	70.936.106€
315	Casper (CSPR)	0,0052€	3,73%	0,00000007	70.793.132€
317	Vana (VANA)	2,3429€	-6,59%	0,00003167	70.484.821€
317	Momentum (MMT)	0,3454€	50,83%	0,00000467	70.504.098€
318	Zigcoin (ZIG)	0,05€	-0,54%	0,00000068	70.493.583€
318	Lagrange (LA)	0,3631€	3,01%	0,00000491	70.080.743€
319	Ankr (ANKR)	0,007€	-1,30%	0,00000009	69.766.674€
321	Gems (GEMS)	0,1157€	13,57%	0,00000156	69.274.088€
323	Memecoin (MEME)	0,0012€	-1,32%	0,00000002	68.787.844€
324	World Mobile Token (WMT)	0,0871€	-0,34%	0,00000118	68.753.019€
325	UChain (UCN)	1360,4793€	0,30%	0,01839225	68.023.966€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
325	Pirate Chain (ARRR)	0,3465€	-21,70%	0,00000468	67.989.106€
326	HashKey Platform Token (HSK)	0,2196€	-2,57%	0,00000297	67.797.740€
327	Plume (PLUME)	0,0214€	-0,70%	0,00000029	67.228.829€
328	Solayer (LAYER)	0,2122€	24,67%	0,00000287	66.316.597€
329	RedStone (RED)	0,2253€	-2,41%	0,00000305	66.159.406€
330	EUR CoinVertible (EURCV)	0,9997€	-0,11%	0,00001351	65.735.983€
331	Stargate Finance (STG)	0,0991€	-4,33%	0,00000134	65.526.436€
332	UMA (UMA)	0,7392€	-1,89%	0,00000999	65.454.812€
333	Loopring (LRC)	0,0474€	-4,09%	0,00000064	64.864.183€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
334	LCX (LCX)	0,0681€	-6,78%	0,00000092	64.690.364€
335	Waves (WAVES)	0,5397€	1,88%	0,00000730	64.433.905€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
336	Frax Share (FXS)	0,7314€	-4,41%	0,00000989	64.260.013€
337	BitDCA (BDCA)	0,8425€	-0,11%	0,00001139	63.613.785€
338	APRO (AT)	0,2758€	2,51%	0,00000373	63.426.986€
339	Status (SNT)	0,0132€	-2,41%	0,00000018	63.189.732€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
340	COTI (COTI)	0,0252€	-4,48%	0,00000034	62.768.505€
341	Pieverse (PIEVERSE)	0,3539€	41,20%	0,00000479	61.941.072€
342	Moo Deng (moodengsol.com) (MOODENG)	0,0621€	-2,72%	0,00000084	61.448.369€
343	ICON (ICX)	0,0568€	-5,99%	0,00000077	61.362.863€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
344	PayProtocol (PCI)	0,0569€	-5,63%	0,00000077	60.087.144€
345	Burnedfi (BURN)	4,8313€	-0,03%	0,00006531	60.001.747€
346	Mask Network (MASK)	0,5964€	0,23%	0,00000806	59.637.746€
347	Swarm Network (TRUTH)	0,0285€	-11,78%	0,00000039	59.483.101€
348	Sologenic (SOLO)	0,148€	-5,89%	0,00000200	59.004.402€
349	XYO (XYO)	0,0043€	-3,17%	0,00000006	58.898.162€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
351	Altlayer (ALT)	0,0124€	-8,89%	0,00000017	58.548.067€
351	QuantixAI (QAI)	73,0255€	7,29%	0,00098723	58.725.096€
352	Centrifuge (CFG)	0,1022€	-9,35%	0,00000138	58.087.879€
353	peaq (PEAQ)	0,0393€	-4,64%	0,00000053	57.647.890€
354	Ontology (ONT)	0,0626€	0,04%	0,00000085	57.569.002€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
355	Ape and Pepe (APEPE)	0€	-4,24%	0,00000000	57.387.136€
356	Orbler (ORBR)	0,0563€	0,20%	0,00000076	57.136.259€
357	BounceBit (BB)	0,0633€	-4,73%	0,00000086	56.256.041€
358	River (RIVER)	2,86€	-5,75%	0,00003866	56.055.291€
359	Orca (ORCA)	0,9314€	-5,51%	0,00001259	56.030.932€
360	lisUSD (lisUSD)	0,8687€	0,13%	0,00001174	55.749.443€
360	Polymesh (POLYX)	0,0553€	-1,96%	0,00000075	55.701.304€
361	Storj (STORJ)	0,1316€	-1,73%	0,00000178	55.683.173€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
363	Enjin Coin (ENJ)	0,029€	-2,35%	0,00000039	55.312.821€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
364	Osmosis (OSMO)	0,0734€	-4,86%	0,00000099	55.255.987€
365	DeAgentAI (AIA)	0,4261€	0,08%	0,00000576	55.074.221€
366	Yield Guild Games (YGG)	0,0807€	-3,24%	0,00000109	54.764.391€
367	Spark (SPK)	0,0275€	1,69%	0,00000037	54.738.796€
368	ETHPoW (ETHW)	0,5063€	-6,35%	0,00000684	54.587.788€
369	Band Protocol (BAND)	0,3225€	-4,54%	0,00000436	54.261.669€
371	elizaOS (ELIZAOS)	0,0072€	-3,56%	0,00000010	54.043.237€
372	Venus (XVS)	3,302€	-6,03%	0,00004464	54.020.411€
372	Tensor (TNSR)	0,1387€	-37,82%	0,00000187	54.011.817€
373	Pundi X[new] (PUNDIX)	0,209€	-4,49%	0,00000283	54.011.710€
374	Harmony (ONE)	0,0036€	-6,74%	0,00000005	53.725.251€	BitMart, IDEX
375	OG Fan Token (OG)	12,0549€	0,85%	0,00016297	53.402.993€
376	iExec RLC (RLC)	0,613€	-5,04%	0,00000829	53.333.073€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
377	Comedian (BAN)	0,0529€	1,88%	0,00000071	52.852.309€
378	Magic Eden (ME)	0,3151€	-0,98%	0,00000426	52.778.497€
379	Venom (VENOM)	0,0533€	-1,74%	0,00000072	52.677.778€
380	SXP (SXP)	0,0792€	-1,01%	0,00000107	52.527.356€
381	Lucidum Coin (LUCIC)	0,3189€	-9,15%	0,00000431	52.338.450€
382	Tornado Cash (TORN)	9,9441€	-5,08%	0,00013443	52.307.760€
382	Venus BUSD (vBUSD)	0,0194€	0,13%	0,00000026	52.271.014€
384	GOHOME (GOHOME)	104,3595€	-12,20%	0,00141083	52.168.793€
385	Notcoin (NOT)	0,0005€	-4,33%	0,00000001	52.107.798€
386	BICONOMY (BICO) (BICO)	0,0522€	-0,42%	0,00000071	52.044.381€
387	GEODNET (GEOD)	0,1185€	-1,76%	0,00000160	52.010.183€
388	Paxos Standard (PAX)	0,8666€	-0,01%	0,00001171	51.880.522€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
389	Ardor (ARDR)	0,0517€	-2,04%	0,00000070	51.596.478€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
390	STEPN (GMT)	0,0166€	-2,53%	0,00000022	51.565.284€
391	aelf (ELF)	0,0635€	-11,26%	0,00000086	50.990.531€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
392	Babylon (BABY)	0,0179€	-2,77%	0,00000024	50.666.655€
393	MultiBank Group ($MBG)	0,3867€	5,93%	0,00000523	50.262.947€
394	Tellor (TRB)	18,3917€	-8,87%	0,00024864	50.235.730€
395	Eurite (EURI)	0,9998€	-0,14%	0,00001352	50.057.681€
396	Victoria VR (VR)	0,003€	2,25%	0,00000004	50.004.095€
397	io.net (IO)	0,2107€	-4,54%	0,00000285	49.897.152€
398	Huma Finance (HUMA)	0,0219€	2,40%	0,00000030	49.783.284€
399	Arkham (ARKM)	0,2196€	-4,43%	0,00000297	49.437.862€
400	Rocket Pool (RPL)	2,2233€	-6,52%	0,00003006	48.807.354€	IDEX
401	Decentralized Social (DESO)	5,4803€	-0,15%	0,00007409	48.689.679€
402	Dohrnii (DHN)	2,8361€	0,93%	0,00003834	48.426.814€
403	PYTHIA (PYTHIA)	0,0484€	1,97%	0,00000065	48.333.064€
404	SSV Network (SSV)	3,2942€	0,92%	0,00004453	48.092.707€
405	MindWaveDAO (NILA)	0,057€	10,00%	0,00000077	48.068.906€
406	Binance USD (BUSD)	0,8695€	0,09%	0,00001175	47.844.914€	Binance, HitBTC
407	tokenbot (CLANKER)	48,3346€	-1,95%	0,00065343	47.671.360€
408	Defi App (HOME)	0,0174€	-8,94%	0,00000024	47.328.949€
409	SpaceN (SN)	1,1819€	11,93%	0,00001598	47.288.610€
410	Tokenlon Network Token (LON)	0,3791€	-2,77%	0,00000513	47.187.362€
411	ECOMI (OMI)	0,0002€	-3,39%	0,00000000	47.033.671€
412	Anchored Coins AEUR (AEUR)	0,9794€	-0,79%	0,00001324	46.940.477€
413	Tagger (TAG)	0,0004€	-1,43%	0,00000001	46.048.843€
414	Wiki Cat (WKC)	0€	-12,57%	0,00000000	45.858.423€
414	Kyber Network Crystal v2 (KNC)	0,2402€	-0,92%	0,00000325	45.773.136€
416	Space and Time (SXT)	0,0326€	-0,15%	0,00000044	45.586.436€
417	Gravity (G)	0,0045€	-1,83%	0,00000006	45.570.026€
418	BORA (BORA)	0,0414€	-3,89%	0,00000056	45.523.744€
418	OpenLedger (OPEN)	0,2113€	3,80%	0,00000286	45.534.695€
420	Hive Blockchain (HIVE)	0,0901€	-3,81%	0,00000122	45.125.857€
421	BIM (BIM)	1,4968€	-1,81%	0,00002023	44.903.045€
422	Manta Network (MANTA)	0,0993€	-12,96%	0,00000134	44.870.472€
423	IOStoken (IOST)	0,0015€	-1,88%	0,00000002	44.734.355€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
424	Neiro (NEIRO)	0,0001€	-3,02%	0,00000000	44.572.020€
425	Ark (ARK)	0,23€	-1,98%	0,00000311	44.256.189€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
426	Wootrade (WOO)	0,0232€	-1,59%	0,00000031	44.246.945€
427	Metaplex (MPLX)	0,0784€	1,19%	0,00000106	44.101.322€
428	Gigachad (GIGA)	0,0047€	-20,44%	0,00000006	43.743.166€
429	Power Ledger (POWR)	0,077€	-3,60%	0,00000104	43.717.017€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
431	VNDC (VNDC)	0€	-0,41%	0,00000000	43.684.137€
432	Sign (SIGN)	0,0323€	-7,54%	0,00000044	43.639.235€
432	Terra (LUNA)	0,0614€	-1,40%	0,00000083	43.589.970€
434	Secret (SCRT)	0,1342€	-9,66%	0,00000181	43.588.140€
435	Bitlight (LIGHT)	1,011€	26,46%	0,00001367	43.531.033€
435	BOB (Build on Bitcoin) (BOB)	0,0196€	29,28%	0,00000026	43.507.918€
436	Metis (METIS)	6,4994€	-4,37%	0,00008786	43.525.275€
437	Keep Network (KEEP)	0,0448€	-4,44%	0,00000061	43.332.721€
438	ConstitutionDAO (PEOPLE)	0,0086€	-3,98%	0,00000012	43.300.671€
439	Bancor (BNT)	0,3755€	-1,74%	0,00000508	43.250.685€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
440	Rekt (rektcoin.com) (REKT)	0€	-0,70%	0,00000000	43.192.674€
441	Lista DAO (LISTA)	0,1692€	-5,06%	0,00000229	43.089.236€
442	BLAST (BLAST)	0,0009€	-1,26%	0,00000001	42.874.110€	Crex24, STEX
444	Dymension (DYM)	0,1045€	-22,31%	0,00000141	42.824.738€
444	Matrixdock Gold (XAUM)	3564,1391€	0,66%	0,04818341	42.832.142€
445	Illuvium (ILV)	6,2917€	-4,63%	0,00008506	42.459.369€
446	StorX Network (SRX)	0,0582€	-4,01%	0,00000079	42.245.984€
447	Chromia (CHR)	0,0498€	-5,40%	0,00000067	42.243.063€
448	BOOK OF MEME (BOME)	0,0006€	-6,46%	0,00000001	41.975.169€
449	Stratis [New] (STRAX)	0,0206€	-4,36%	0,00000028	41.910.445€
450	Big Time (BIGTIME)	0,0203€	-2,56%	0,00000027	41.446.150€
451	Aevo (AEVO)	0,0451€	-5,60%	0,00000061	41.310.595€
452	Stronghold Token (SHX)	0,0071€	-4,58%	0,00000010	41.233.385€
453	Civic (CVC)	0,041€	-1,79%	0,00000055	40.984.862€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
453	siren (SIREN)	0,0563€	-2,66%	0,00000076	41.061.389€
456	Subsquid (SQD)	0,0433€	-5,93%	0,00000059	40.517.423€
456	XPIN Network (XPIN)	0,0023€	-3,68%	0,00000003	40.577.718€
457	Liquity V2 (BOLD)	0,8675€	-0,24%	0,00001173	40.531.339€
458	Zel (ZEL)	0,101€	-5,36%	0,00000137	40.394.396€	STEX, Trade Satoshi, TradeOgre
459	API3 (API3)	0,4654€	-3,31%	0,00000629	40.222.226€
460	aixbt by Virtuals (AIXBT)	0,0397€	-4,31%	0,00000054	39.705.352€
461	CyberConnect (CYBER)	0,6945€	-5,92%	0,00000939	39.644.576€
462	Audius (AUDIO)	0,0288€	-1,60%	0,00000039	39.525.783€
463	aPriori (APR)	0,2131€	-9,86%	0,00000288	39.424.062€
464	Bonfida (aka SNS) (FIDA)	0,0398€	-2,69%	0,00000054	39.454.448€
465	Tesla tokenized stock (xStock) (TSLAX)	348,0962€	-0,35%	0,00470589	39.334.229€
466	Gemini Dollar (GUSD)	0,8685€	-0,04%	0,00001174	39.233.851€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
467	Balancer (BAL)	0,5762€	-15,88%	0,00000779	39.188.413€
468	MVL (MVL)	0,0014€	-2,58%	0,00000002	39.107.092€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
469	Intuition (TRUST)	0,2162€	137,80%	0,00000292	38.841.836€
470	HarryPotterObamaSonic10Inu (BITCOIN)	0,0388€	-10,40%	0,00000052	38.751.844€
471	Somnia (SOMI)	0,24€	4,04%	0,00000324	38.442.769€
472	Law Blocks (LBT)	0,1564€	-0,03%	0,00000211	38.310.823€
473	Spell Token (SPELL)	0,0002€	-2,70%	0,00000000	38.293.113€
474	Liquity (LQTY)	0,4009€	-0,96%	0,00000542	38.265.780€
475	Orbs (ORBS)	0,0091€	-4,37%	0,00000012	38.144.836€
476	WAX (WAX)	0,0085€	-1,36%	0,00000011	38.116.503€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
477	NOW Token (NOW)	0,444€	-2,17%	0,00000600	37.656.278€
478	UnifAI Network (UAI)	0,1565€	-2,59%	0,00000212	37.407.694€
479	Goatseus Maximus (GOAT)	0,0373€	2,03%	0,00000050	37.308.411€
480	OVERTAKE (TAKE)	0,2297€	-2,19%	0,00000311	37.224.863€
481	Zentry (ZENT)	0,0048€	-5,98%	0,00000006	37.100.562€
482	Xai (XAI)	0,0198€	-2,15%	0,00000027	36.625.416€
483	DORA (DORA)	0,0369€	-0,62%	0,00000050	36.541.351€
484	Firo (XZC)	2,0327€	-18,20%	0,00002748	36.495.838€
485	IQ (IQ)	0,0015€	-6,22%	0,00000002	36.397.791€
486	Constellation (DAG)	0,0127€	-4,38%	0,00000017	36.360.907€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
487	sUSD (SUSD)	0,834€	0,12%	0,00001127	36.299.977€	KuCoin
488	EscoinToken (ELG)	0,231€	3,23%	0,00000312	36.294.756€
489	Tether EURt (EURT)	0,9951€	0,27%	0,00001345	36.207.236€
490	Freysa (FAI)	0,0044€	-0,93%	0,00000006	36.149.480€
492	DIA (DIA)	0,3015€	-1,21%	0,00000408	36.077.395€
492	Cartesi (CTSI)	0,0406€	-6,15%	0,00000055	36.028.686€
494	Pixels (PIXEL)	0,0116€	3,10%	0,00000016	35.682.766€
494	Corn (CORN)	0,068€	5,38%	0,00000092	35.686.142€
495	Lisk (LSK)	0,1609€	-4,59%	0,00000217	35.567.989€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
496	Resolv (RESOLV)	0,1107€	1,52%	0,00000150	35.375.101€
497	Aegis YUSD (YUSD)	0,868€	-0,06%	0,00001173	35.291.095€
498	Janction (JCT)	0,0031€	8,28%	0,00000004	35.213.053€
499	Ontology Gas (ONG)	0,0814€	-2,39%	0,00000110	35.092.657€	Bancor Network, IDEX
500	Jelly-My-Jelly (JELLYJELLY)	0,035€	-0,78%	0,00000047	35.016.545€
501	Milk Alliance (MLK)	0,0683€	-4,81%	0,00000092	34.964.129€
502	IAGON (IAG)	0,0929€	-6,50%	0,00000126	34.943.685€
503	Venice Token (VVV)	0,8593€	-1,34%	0,00001162	34.935.220€
505	Hivemapper (HONEY)	0,0067€	-9,77%	0,00000009	34.851.564€
506	Klickl Token (KLK)	0,348€	-1,49%	0,00000470	34.795.702€
507	Marlin (POND)	0,0042€	-2,76%	0,00000006	34.763.307€
508	OKZOO (AIOT)	0,3759€	2,44%	0,00000508	34.780.786€
508	Caldera (ERA)	0,2331€	12,62%	0,00000315	34.619.967€
509	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8691€	-0,01%	0,00001175	34.546.535€
510	CARV (CARV)	0,1139€	-11,09%	0,00000154	34.490.274€
511	Aurora (AURORA)	0,0519€	-6,70%	0,00000070	34.087.230€
512	TROLL (SOL) (TROLL)	0,0341€	4,91%	0,00000046	34.062.154€
513	Steem (STEEM)	0,0631€	-1,06%	0,00000085	33.589.328€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
514	QANplatform (QARK)	0,0189€	-1,97%	0,00000025	33.417.284€
515	Shentu (CTK)	0,2184€	-2,95%	0,00000295	33.349.936€
516	XUSD (XUSD)	0,869€	-0,01%	0,00001175	33.104.590€
517	DeBridge (DBR)	0,0172€	-1,54%	0,00000023	33.028.552€
518	Phala.Network (PHA)	0,0404€	-3,91%	0,00000055	32.998.160€
519	Taiko (TAIKO)	0,1704€	-3,01%	0,00000230	32.948.351€
520	YieldBasis (YB)	0,3737€	1,41%	0,00000505	32.850.994€
520	Orderly Network (ORDER)	0,0951€	-0,20%	0,00000129	32.828.711€
521	CROSS (CROSS)	0,0977€	-2,48%	0,00000132	32.744.017€
522	Ergo (EFYT)	0,3971€	-3,23%	0,00000537	32.722.139€	Waves Decentralized Exchange
525	Sapien (SAPIEN)	0,1302€	14,84%	0,00000176	32.541.000€
525	Across Protocol (ACX)	0,0507€	-2,91%	0,00000069	32.540.426€
526	MobileCoin (MOB)	0,1639€	0,82%	0,00000222	32.517.061€
526	RSK Infrastructure Framework (RIF)	0,0325€	-2,04%	0,00000044	32.505.352€
528	AI Analysis Token (AIAT)	0,2218€	-0,01%	0,00000300	32.467.749€
529	Gains Network (GNS)	1,2056€	-1,39%	0,00001630	32.241.002€
530	SwftCoin (SWFTC)	0,0032€	-4,33%	0,00000004	32.198.622€	HitBTC, Huobi, OKEx
531	Clearpool (CPOOL)	0,0382€	-4,18%	0,00000052	32.096.202€
532	Liquity USD (LUSD)	0,8697€	1,27%	0,00001176	32.059.908€
533	USDB (USDB)	0,8555€	-1,38%	0,00001157	31.904.272€
534	Allora (ALLO)	0,1586€	19,29%	0,00000214	31.808.251€
535	Bounce Token (BOT)	4,8128€	-2,68%	0,00006506	31.718.129€	Bibox, Bytex, Coinrail, Gate.io, LBank
535	SATS (Ordinals) (SATS)	0€	-5,50%	0,00000000	31.732.090€
537	KGeN (KGEN)	0,1591€	-10,36%	0,00000215	31.602.490€
538	Sonic SVM (SONIC)	0,0756€	-3,62%	0,00000102	31.405.562€
539	TokenPocket (TPT)	0,0091€	-6,97%	0,00000012	31.395.744€
540	Mythos (MYTH)	0,036€	-9,57%	0,00000049	31.303.781€
541	SUPRA (SUPRA)	0,0015€	-1,65%	0,00000002	31.110.971€
542	Celo Dollar (CUSD)	0,8697€	0,00%	0,00001176	30.919.818€
543	Cobak Token (CBK)	0,3118€	-3,13%	0,00000422	30.673.851€
544	Anime (ANIME)	0,0055€	1,12%	0,00000007	30.617.797€
544	BSquared Network (B2)	0,6527€	0,32%	0,00000882	30.609.661€
545	Boundless (ZKC)	0,1373€	9,71%	0,00000186	30.612.027€
546	NYM (NYM)	0,0372€	5,56%	0,00000050	30.541.418€
547	Fractal Bitcoin (FB)	0,3413€	-1,08%	0,00000461	30.498.868€
548	Metal (MTL)	0,347€	-4,83%	0,00000469	30.416.277€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
550	Smooth Love Potion (SLP)	0,0008€	-1,38%	0,00000001	30.253.847€
551	Celer Network (CELR)	0,0039€	-2,63%	0,00000005	30.175.850€
553	Propy (PRO)	0,3012€	-8,30%	0,00000407	30.117.264€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
553	Ampleforth (AMPL)	1,0623€	-0,97%	0,00001436	30.037.374€
554	Wilder World (WILD)	0,0643€	-3,10%	0,00000087	30.031.330€
555	ChainGPT (CGPT)	0,0346€	-4,03%	0,00000047	29.961.453€
556	MAGIC (MAGIC)	0,0944€	-4,98%	0,00000128	29.902.570€
557	Doodles (DOOD)	0,0038€	7,07%	0,00000005	29.835.133€
558	DeFi Pulse Index (DPI)	53,323€	-5,72%	0,00072087	29.806.658€
560	Aura (AURA)	0,0307€	0,67%	0,00000042	29.610.932€
560	Lumera Health (LUR)	2,6005€	1,63%	0,00003516	29.660.365€
561	Usual (USD0)	0,0224€	-4,23%	0,00000030	29.558.737€
562	Islamic Coin (ISLM)	0,0134€	-0,40%	0,00000018	29.369.346€
563	4 (4)	0,0293€	5,43%	0,00000040	29.271.436€
564	Global Commercial Business (GCB)	0,0243€	-0,32%	0,00000033	29.258.553€
565	Osaka Protocol (OSAK)	0€	-0,91%	0,00000000	29.186.612€
566	Sophon (SOPH)	0,0146€	-0,75%	0,00000020	29.183.599€
567	dKargo (DKA)	0,0058€	-4,27%	0,00000008	29.127.261€
568	Dent (DENT)	0,0003€	-3,28%	0,00000000	28.940.381€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
570	Nomina (NOM)	0,0099€	1,60%	0,00000013	28.850.491€
571	Mira Network (MIRA)	0,1505€	7,83%	0,00000203	28.783.070€
572	B3 (B3)	0,0009€	0,49%	0,00000001	28.719.479€
573	Quack AI (Q)	0,0132€	4,20%	0,00000018	28.690.112€
573	Verasity (VRA)	0,0003€	-3,76%	0,00000000	28.684.655€
574	c8ntinuum (CTM)	0,0321€	-1,60%	0,00000043	28.560.203€
575	TerraUSD (UST)	0,0051€	-9,00%	0,00000007	28.441.737€
576	MEET48 (IDOL)	0,0271€	-4,78%	0,00000037	28.372.967€
577	FLock.io (FLOCK)	0,1157€	-0,89%	0,00000156	28.259.384€
578	PePeonTron (PEPEONTRON)	0,0282€	22,64%	0,00000038	28.213.744€
580	Hashflow (HFT)	0,0433€	33,69%	0,00000059	28.046.907€
580	GeorgePlaysClashRoyale (CLASH)	0,0281€	-2,48%	0,00000038	28.075.576€
581	Devve (DEVVE)	0,2911€	-6,58%	0,00000394	28.075.059€
582	Mango Network (MGO)	0,0175€	-1,81%	0,00000024	28.019.981€
583	Wink (WINK)	0€	-3,17%	0,00000000	27.712.932€	YoBit
584	GameBuild (GAME)	0,0015€	-7,22%	0,00000002	27.681.680€
585	Moonriver (MOVR)	2,677€	-0,95%	0,00003619	27.649.733€
586	Hippo Protocol (HP)	0,0223€	-4,78%	0,00000030	27.544.022€
587	Impossible Cloud Network (ICNT)	0,1643€	7,35%	0,00000222	27.479.207€
588	Holoworld AI (HOLO)	0,0791€	5,93%	0,00000107	27.469.973€
589	Cookie (COOKIE)	0,043€	-4,13%	0,00000058	27.337.681€
590	Acet (ACT)	0,0217€	2,47%	0,00000029	27.337.275€
591	Pocket Network (POKT)	0,012€	-6,46%	0,00000016	27.286.287€
592	STBL (STBL)	0,0544€	-6,65%	0,00000074	27.223.205€
593	Baby Shark Universe (BSU)	0,1617€	2,74%	0,00000219	27.166.542€
594	Echelon Prime (PRIME)	0,7547€	2,85%	0,00001020	26.999.429€
596	Saga (SGA)	0,084€	-12,93%	0,00000114	26.807.604€
596	Tokamak Network (TON)	0,6122€	-6,53%	0,00000828	26.838.414€
597	QuarkChain (QKC)	0,0037€	-3,09%	0,00000005	26.748.163€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
598	Renzo (REZ)	0,0059€	-6,20%	0,00000008	26.692.658€
599	CoinEx Token (CET)	0,0376€	-3,27%	0,00000051	26.658.682€	CoinEx
600	Electroneum (ETN)	0,0015€	-7,96%	0,00000002	26.590.958€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
601	DarkStar (DARK)	0,0901€	-4,29%	0,00000122	26.441.159€
602	Ika (IKA)	0,0088€	-0,49%	0,00000012	26.325.642€
603	Dusk (DUSK)	0,0536€	-15,22%	0,00000072	26.108.870€
604	Definitive (EDGE)	0,1275€	-5,97%	0,00000172	25.890.746€
605	Banana Gun (BANANA)	6,4607€	-4,37%	0,00008734	25.877.411€
606	StrikeCoin (STRIKE)	0,0296€	2,65%	0,00000040	25.822.475€
607	Uquid Coin (UQC)	2,576€	-1,45%	0,00003482	25.759.899€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
608	Chintai (CHEX)	0,0258€	-3,27%	0,00000035	25.739.344€
609	JOE (JOE)	0,0645€	-5,58%	0,00000087	25.718.939€
610	Dogelon Mars (ELON)	0€	-2,32%	0,00000000	25.703.156€
611	MediBloc (MED)	0,0024€	-6,26%	0,00000003	25.528.331€	Coinrail, Gate.io
612	Aergo (AERGO)	0,052€	-8,11%	0,00000070	25.483.605€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
613	Coreum (CORE)	0,0662€	-9,46%	0,00000090	25.488.024€
614	MetYa (MET)	0,1197€	-13,46%	0,00000162	25.166.270€
615	Moonbeam (GLMR)	0,0244€	-4,62%	0,00000033	25.105.149€
617	Bifrost (BFC)	0,0181€	-6,80%	0,00000024	25.077.192€
618	Vine Coin (VINE)	0,025€	1,63%	0,00000034	25.035.200€
619	Delysium (AGI)	0,0158€	-3,24%	0,00000021	24.946.675€
620	Hyperlane (HYPER)	0,1212€	-4,37%	0,00000164	24.938.067€
620	ANyONe Protocol (ANYONE)	0,2557€	-3,15%	0,00000346	24.934.866€
621	Elastos (ELA)	1,0816€	-3,27%	0,00001462	24.887.207€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
622	AI Rig Complex (ARC)	0,0249€	-0,20%	0,00000034	24.883.424€
623	Nillion (NIL)	0,0916€	-11,15%	0,00000124	24.840.495€
624	Pepecoin (PEPE)	0,0002€	-1,37%	0,00000000	24.839.094€
625	Orchid (OXT)	0,0249€	-4,75%	0,00000034	24.828.066€
625	AdShares (ADST)	0,6394€	-1,06%	0,00000864	24.772.615€	CoinExchange, Cryptopia, Mercatox
627	Cheelee (CHEELEE)	0,4332€	-13,91%	0,00000586	24.620.259€
628	Bertram The Pomeranian (BERT)	0,0254€	-6,41%	0,00000034	24.573.301€
630	Alchemix (ALCX)	9,7631€	15,82%	0,00013199	24.483.066€
631	Tradoor (TRADOOR)	1,7015€	-32,14%	0,00002300	24.414.310€
631	USD CoinVertible (USDCV)	0,8697€	0,01%	0,00001176	24.205.551€
632	WalletConnect Token (WCT)	0,1179€	-8,78%	0,00000159	24.005.716€
633	Bless (BLESS)	0,013€	-4,35%	0,00000018	23.924.004€
635	Gods Unchained (GODS)	0,0587€	-2,47%	0,00000079	23.894.598€
636	Derive (DRV)	0,0323€	-3,27%	0,00000044	23.832.617€
636	Electronic USD (eUSD)	0,8684€	-0,01%	0,00001174	23.875.944€
638	Arcblock (ABT)	0,2404€	-11,39%	0,00000325	23.693.724€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
638	Velodrome Finance (VELO)	0,026€	-4,22%	0,00000035	23.757.277€
639	Coin98 (C98)	0,0236€	-0,42%	0,00000032	23.635.100€
640	BENQI (QI)	0,0033€	-4,89%	0,00000004	23.636.747€
641	Yei Finance (CLO)	0,1824€	1,74%	0,00000247	23.552.942€
642	OLAXBT (AIO)	0,1021€	-0,61%	0,00000138	23.517.369€
643	ResearchCoin (RSC)	0,1852€	-7,57%	0,00000250	23.457.367€
644	ZEROBASE (ZBT)	0,1065€	7,21%	0,00000144	23.431.730€
645	Braintrust (BTRST)	0,0967€	-0,72%	0,00000131	23.345.067€
646	Radix Protocol (XRD)	0,0018€	-2,44%	0,00000002	23.332.780€
648	DEAPcoin (DEP)	0,0008€	-0,72%	0,00000001	23.292.688€
648	StakeStone (STO)	0,1032€	-4,41%	0,00000139	23.250.429€
649	Degen (DEGEN)	0,0011€	-4,01%	0,00000001	23.212.349€
650	Cetus Protocol (CETUS)	0,0266€	-5,37%	0,00000036	23.153.620€
651	Apertum (APTM)	0,3601€	-4,53%	0,00000487	23.094.129€
651	BugsCoin (BGSC)	0,002€	-0,98%	0,00000003	23.042.109€
652	??? (???)	0,0231€	31,95%	0,00000031	23.077.212€
654	Portal To Bitcoin (PTB)	0,0122€	-13,07%	0,00000016	22.987.930€
655	UNIPOLY (UNP)	0,1045€	-0,37%	0,00000141	22.919.691€
657	Vulcan Forged PYR (PYR)	0,5067€	-7,66%	0,00000685	22.461.355€
658	Autonolas (OLAS)	0,0976€	-5,64%	0,00000132	22.416.614€
659	Ampleforth Governance Token (FORTH)	1,5628€	-5,77%	0,00002113	22.415.505€
660	WazirX (WRX)	0,0586€	-15,60%	0,00000079	22.380.351€
660	SynFutures (F)	0,0077€	2,81%	0,00000010	22.391.089€
661	MetaMask USD (mUSD)	0,8691€	0,00%	0,00001175	22.360.561€
662	Avalon Labs (AVL) (AVL)	0,1376€	-5,33%	0,00000186	22.248.818€
663	Isiklar Coin (ISIKC)	0,2188€	0,09%	0,00000296	21.884.597€
665	Decimal (DEL)	0,002€	0,00%	0,00000003	21.809.508€
665	Adventure Gold (AGLD)	0,2507€	-4,11%	0,00000339	21.710.230€
667	KernelDAO (KERNEL)	0,0757€	0,71%	0,00000102	21.684.584€
667	Banana For Scale (BANANA)	0,0022€	-3,37%	0,00000003	21.664.549€
668	SimonsCat (SCAT)	0€	-6,17%	0,00000000	21.659.947€
669	Wirex Token (WXT)	0,0022€	-2,42%	0,00000003	21.625.223€	Huobi Global, Huobi Korea, KuCoin, OKEx
670	Destra Network (DSYNC)	0,0222€	-6,65%	0,00000030	21.596.390€
671	ZERA (ZERA)	0,0224€	0,61%	0,00000030	21.577.606€
672	Newton Protocol (NEWT)	0,1001€	0,12%	0,00000135	21.520.935€
673	Lorenzo Protocol (BANK)	0,0407€	8,44%	0,00000055	21.451.418€
674	Solidus Ai Tech (AITECH)	0,0124€	-6,21%	0,00000017	21.312.464€
674	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	573,2458€	0,36%	0,00774968	21.312.522€
676	Solv Protocol (SOLV)	0,0142€	1,48%	0,00000019	21.072.561€
678	Symbol (XYM)	0,0034€	-7,69%	0,00000005	20.940.314€
678	Wayfinder (PROMPT)	0,0554€	3,73%	0,00000075	20.946.987€
679	Zerebro (ZEREBRO)	0,0208€	-1,82%	0,00000028	20.777.812€
680	Particle Network (PARTI)	0,0492€	-2,41%	0,00000067	20.798.762€
681	Inverse Finance (INV)	29,32€	-3,06%	0,00039638	20.741.288€
682	DOGS (DOGS)	0€	-3,08%	0,00000000	20.652.500€
682	Limitless (LMTS)	0,1572€	-6,85%	0,00000213	20.690.862€
684	Catizen (CATI)	0,0554€	5,05%	0,00000075	20.593.209€
684	SmarDex (SDEX)	0,0022€	-4,35%	0,00000003	20.477.198€
686	Recall Network (RECALL)	0,1015€	10,67%	0,00000137	20.418.440€
687	TARS Protocol (TAI)	0,0228€	-5,54%	0,00000031	20.353.263€
687	Santos FC Fan Token (SANTOS)	1,5228€	1,59%	0,00002059	20.397.589€
688	Mey Network (MEY)	0,0714€	-10,03%	0,00000097	20.309.847€
690	Velvet (VELVET)	0,1628€	3,08%	0,00000220	20.307.467€
691	MetaArena (TIMI)	0,0553€	-15,19%	0,00000075	20.158.641€
692	SKYAI (SKYAI)	0,02€	12,97%	0,00000027	20.032.615€
692	NUMINE (NUMI)	0,124€	-4,59%	0,00000168	20.052.965€
694	SaucerSwap (SAUCE)	0,0231€	-5,59%	0,00000031	19.937.958€
695	Origin Protocol (OGN)	0,0306€	-6,26%	0,00000041	19.910.988€
696	Ponke (PONKE)	0,0358€	1,30%	0,00000048	19.877.897€
697	Vanar (VANRY)	0,0095€	-1,49%	0,00000013	19.863.740€
698	Xphere (XP)	0,0087€	0,26%	0,00000012	19.834.448€
699	AO (AO)	5,6335€	-10,71%	0,00007616	19.807.088€
699	PIVX (PIVX)	0,2017€	-7,66%	0,00000273	19.819.649€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
700	Treehouse (TREE)	0,1268€	7,08%	0,00000171	19.800.203€
702	Zircuit (ZRC)	0,009€	-9,16%	0,00000012	19.769.464€
703	IX Token (IXT)	0,1498€	-9,95%	0,00000202	19.686.095€
704	OHO (OHO)	0,0008€	-1,74%	0,00000001	19.636.676€
705	Realio Network (RIO)	0,125€	2,62%	0,00000169	19.578.178€
706	Surge (SURGE)	0,0398€	-8,87%	0,00000054	19.483.198€
707	Alethea Artificial Liquid Intelligence Token (ALI)	0,0021€	-1,64%	0,00000003	19.450.704€
708	ARPA Chain (ARPA)	0,0128€	-2,72%	0,00000017	19.416.966€
709	Helium Mobile (MOBILE)	0,0002€	-6,78%	0,00000000	19.375.080€
710	MyShell (SHELL)	0,0617€	-9,70%	0,00000083	19.353.799€
711	Sleepless AI (AI)	0,0443€	-7,98%	0,00000060	19.311.952€
712	Roam (ROAM)	0,0591€	-5,51%	0,00000080	19.274.174€
713	Marina Protocol (BAY)	0,0964€	-6,50%	0,00000130	19.276.742€
714	Oobit (OBT)	0,0193€	-0,01%	0,00000026	19.253.662€
715	World of Dypians (WOD)	0,0573€	5,64%	0,00000077	19.202.240€
716	LOOK (LOOK)	0,0208€	4,98%	0,00000028	19.193.977€
717	pippin (PIPPIN)	0,0191€	-7,33%	0,00000026	19.065.925€
718	SuperRare (RARE)	0,0231€	-7,82%	0,00000031	19.018.963€
719	Arena-Z (A2Z)	0,0026€	-14,29%	0,00000003	18.921.279€
720	Boba Network (BOBA)	0,0383€	-11,55%	0,00000052	18.901.086€
721	MyNeighborAlice (ALICE)	0,1891€	-6,24%	0,00000256	18.892.495€
722	Solend (SLND)	0,1889€	1,01%	0,00000255	18.824.759€
723	MovieBloc (MBL)	0,001€	-3,08%	0,00000001	18.795.462€
725	EGL1 (EGL1)	0,0187€	-2,04%	0,00000025	18.700.430€
725	MARBLEX (MBX)	0,0712€	-8,37%	0,00000096	18.690.518€
726	The Official 67 Coin Onchain (67)	0,0187€	-3,32%	0,00000025	18.670.548€
727	Dolomite (DOLO)	0,0423€	0,84%	0,00000057	18.667.789€
728	MAP Protocol (MAP)	0,0031€	-3,09%	0,00000004	18.638.591€
729	Neutron (NTRN)	0,0298€	-0,54%	0,00000040	18.563.239€
730	LAB (LAB)	0,0804€	-10,58%	0,00000109	18.529.972€
731	Impossible Decentralized Incubator Access (IDIA)	0,0272€	-9,06%	0,00000037	18.508.144€
732	Goldfinch (GFI)	0,2189€	-1,86%	0,00000296	18.492.495€
733	Everlyn AI (LYN)	0,0723€	-3,48%	0,00000098	18.475.664€
734	FUNToken (FUN)	0,0017€	-1,12%	0,00000002	18.449.708€
735	AVA (AVA)	0,2593€	-3,40%	0,00000351	18.427.295€
736	Energy Web Token (EWT)	0,6049€	-11,45%	0,00000818	18.184.548€
737	NVIDIA tokenized stock (xStock) (NVDAX)	157,2997€	-1,36%	0,00212653	18.082.155€
738	Hemi (HEMI)	0,0185€	3,47%	0,00000025	18.082.105€
739	Bone ShibaSwap (BONE)	0,0777€	-2,15%	0,00000105	17.861.769€
740	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	573,0805€	-0,57%	0,00774745	17.843.233€
741	Yala (YU)	0,2135€	74,97%	0,00000289	17.772.562€
742	INFINIT (IN)	0,066€	15,60%	0,00000089	17.752.177€
743	Starpower (STAR)	0,0951€	-2,85%	0,00000129	17.634.146€
744	PepeCoin (PEPECOIN)	0,1644€	3,33%	0,00000222	17.603.464€
745	GameStop (GME)	0€	6,76%	0,00000000	17.577.342€
746	PolySwarm (NCT)	0,0093€	-3,88%	0,00000013	17.552.090€	DDEX, HitBTC, IDEX, TOPBTC
747	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	512,9035€	-0,49%	0,00693392	17.418.792€
748	Chainbase (C)	0,0742€	-1,38%	0,00000100	17.401.055€
749	Young (YNG)	0,6442€	0,39%	0,00000871	17.392.344€
750	Initia (INIT)	0,0989€	-9,68%	0,00000134	17.318.802€
751	Lumia (LUMIA)	0,1179€	-4,86%	0,00000159	17.284.005€
752	Infinity Ground (AIN)	0,0706€	-0,84%	0,00000095	17.260.220€
753	Automata Network (ATA)	0,0185€	-5,19%	0,00000025	17.091.801€
754	SMART (SMART)	0,0025€	1,83%	0,00000003	17.036.659€
755	Torch of Liberty (LIBERTY)	0,0169€	-16,27%	0,00000023	16.936.588€
757	Scroll (SCRL)	0,0887€	-5,23%	0,00000120	16.857.396€	Hotbit, IDAX, IDEX, LATOKEN
757	Metadium (META)	0,0098€	-6,78%	0,00000013	16.878.214€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
758	Syscoin (SYS)	0,0199€	-5,34%	0,00000027	16.856.804€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
759	Maverick Protocol (MAV)	0,0223€	-2,32%	0,00000030	16.831.538€
760	MetaMUI (MMUI)	0,0353€	-5,20%	0,00000048	16.797.777€
761	Liqwid Finance (LQ)	0,8319€	-12,52%	0,00001125	16.755.753€
763	Act I : The AI Prophecy (ACT)	0,0176€	-10,31%	0,00000024	16.688.246€
764	Everscale (EVER)	0,0084€	-1,12%	0,00000011	16.671.448€
764	Epic Chain (EPIC)	0,5547€	14,52%	0,00000750	16.641.008€
765	ZUSD (ZUSD)	0,8763€	-0,55%	0,00001185	16.660.992€
766	EDENA (EDENA)	2,1822€	-12,13%	0,00002950	16.471.623€
767	Nasdaq tokenized stock (xStock) (QQQX)	511,2934€	-0,67%	0,00691215	16.464.670€
768	Avail (AVAIL)	0,007€	-4,66%	0,00000009	16.425.203€
769	Fusionist (ACE)	0,2015€	-0,81%	0,00000272	16.353.113€
770	Access Protocol (ACS)	0,0004€	-10,56%	0,00000000	16.352.225€
771	Port3 Network (PORT3)	0,0324€	10,15%	0,00000044	16.219.227€
772	Abelian (ABEL)	0,1476€	-1,13%	0,00000200	16.077.227€
773	READY! (READY)	0,0161€	1,13%	0,00000022	16.066.441€
774	Comtech Gold (CGO)	113,9295€	0,60%	0,00154021	16.064.060€
775	Polyhedra Network (ZK)	0,0416€	-5,86%	0,00000056	16.043.761€
776	LUKSO (LYX)	0,5244€	-2,97%	0,00000709	16.013.368€
777	AriaAI (ARIA)	0,0641€	-14,32%	0,00000087	16.011.587€
778	Aria Protocol (ARIAIP)	0,048€	-10,65%	0,00000065	15.974.728€
779	GoPlus Security (GPS)	0,0051€	5,81%	0,00000007	15.919.724€
780	MOBOX (MBOX)	0,0318€	-2,09%	0,00000043	15.916.679€
781	Heima (HEI)	0,1869€	1,80%	0,00000253	15.882.361€
782	BitcoinOS (BOS)	0,0037€	-19,85%	0,00000005	15.876.893€
783	Phoenix Global (new) (PHB)	0,2635€	-2,29%	0,00000356	15.848.061€
784	Enso (ENSO)	0,7622€	8,48%	0,00001030	15.693.780€
785	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,5996€	-0,14%	0,00106258	15.627.349€
786	Camp Network (CAMP)	0,0074€	-8,13%	0,00000010	15.596.875€
787	Thena (THE)	0,1306€	-4,47%	0,00000176	15.499.949€
788	Tokocrypto (TKO)	0,0911€	-1,32%	0,00000123	15.456.657€
788	Locus Chain (LOCUS)	0,0074€	-2,58%	0,00000010	15.467.095€
790	HUNT (HUNT)	0,1221€	-1,72%	0,00000165	15.400.996€
791	SideShift Token (XAI)	0,1065€	0,25%	0,00000144	15.373.848€
792	PAAL AI (PAAL)	0,0153€	-4,28%	0,00000021	15.242.055€
793	Towns (TOWNS)	0,0072€	-3,46%	0,00000010	15.203.939€
794	SuperWalk (GRND)	0,0211€	6,81%	0,00000029	15.178.957€
795	Klever (KLV)	0,0017€	-0,47%	0,00000002	15.108.563€
797	DODO (DODO)	0,0207€	-5,20%	0,00000028	15.004.885€
798	Radworks (RAD)	0,2909€	-5,29%	0,00000393	15.003.954€
799	Humans.ai (HEART)	0,0019€	-6,54%	0,00000003	14.965.198€
800	Mango Markets (MNGO)	0,0134€	0,19%	0,00000018	14.956.224€
801	Highstreet (HIGH)	0,1924€	-5,49%	0,00000260	14.928.575€
802	Zeta (ZEX)	0,0793€	1,16%	0,00000107	14.884.813€
802	XBorg (XBG)	0,0622€	-5,68%	0,00000084	14.851.557€
803	Oortech (OORT)	0,0228€	-1,25%	0,00000031	14.786.084€
804	TrueFi (TRU)	0,0111€	-3,48%	0,00000015	14.794.713€
805	ROGin AI (ROG)	0,2187€	-0,91%	0,00000296	14.652.480€
806	Fuel Network (FUEL)	0,0022€	4,78%	0,00000003	14.512.143€
807	XION (XION)	0,3271€	-6,88%	0,00000442	14.417.678€
808	X Empire (X)	0€	-3,67%	0,00000000	14.364.100€
810	Gearbox Protocol (GEAR)	0,0014€	-5,31%	0,00000002	14.358.974€
811	Hamster Kombat (HMSTR)	0,0002€	-2,09%	0,00000000	14.343.189€
811	Hermez Network (HEZ)	3,0541€	0,30%	0,00004129	14.354.136€
812	NFPrompt (NFP)	0,0273€	-6,52%	0,00000037	14.281.837€
813	PlaysOut (PLAY)	0,0256€	4,71%	0,00000035	14.214.599€
814	Ancient8 (A8)	0,0338€	-9,74%	0,00000046	14.202.256€
815	Collector Crypt (CARDS)	0,0371€	-10,99%	0,00000050	14.175.767€
817	Assemble Protocol (ASM)	0,0095€	1,95%	0,00000013	14.195.193€
817	Public Masterpiece Token (PMT)	0,0968€	0,09%	0,00000131	14.136.658€
819	GUNZ (GUN)	0,0109€	-6,13%	0,00000015	14.115.849€
819	LimeWire (LMWR)	0,0343€	-4,42%	0,00000046	14.115.336€
820	Mubarak (MUBARAK)	0,0141€	-7,58%	0,00000019	14.049.969€
821	Just a chill guy (CHILLGUY)	0,014€	-10,43%	0,00000019	14.014.501€
822	Acala Token (ACA)	0,012€	-2,86%	0,00000016	13.973.188€
823	Haedal Protocol (HAEDAL)	0,0537€	-3,54%	0,00000073	13.951.949€
824	SP500 tokenized stock (xStock) (SPYX)	572,2011€	0,11%	0,00773556	13.818.162€
825	AdEx (ADX)	0,0933€	-9,76%	0,00000126	13.797.288€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
826	Minswap (MIN)	0,0078€	-4,55%	0,00000011	13.679.413€
826	Orochi Network (ON)	0,0948€	8,48%	0,00000128	13.676.609€
828	DEXTools (DEXT)	0,1954€	-7,45%	0,00000264	13.665.813€
829	Oraichain Token (ORAI)	0,9882€	2,54%	0,00001336	13.661.016€
830	Ski Mask Dog (SKI)	0,0138€	-5,90%	0,00000019	13.637.314€
831	Enzyme (MLN)	4,5536€	-3,36%	0,00006156	13.605.200€
833	Moss Coin (MOC)	0,0308€	-5,22%	0,00000042	13.520.780€	BCEX, GOPAX, Kyber Network
833	district0x (DNT)	0,0135€	-1,76%	0,00000018	13.527.550€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
834	Mansory (MNSRY)	0,015€	0,02%	0,00000020	13.515.876€
836	GAIB (GAIB)	0,0659€	-47,84%	0,00000089	13.496.842€
836	McDull (MCDULL)	0€	-2,52%	0,00000000	13.511.847€
837	COMMON (COMMON)	0,0057€	13,87%	0,00000008	13.410.542€
837	Quai Network (QUAI)	0,0172€	2,96%	0,00000023	13.421.812€
838	Radiant Capital (RDNT)	0,0102€	-1,86%	0,00000014	13.381.508€
839	Mitosis (MITO)	0,0738€	11,87%	0,00000100	13.379.388€
840	MSQUARE GLOBAL (MSQ)	2,2336€	3,20%	0,00003020	13.379.304€
841	Saros (SAROS)	0,0106€	-16,14%	0,00000014	13.353.824€
842	Hey Anon (ANON)	0,9944€	-13,18%	0,00001344	13.350.323€
843	Gitcoin (GTC)	0,1384€	1,07%	0,00000187	13.338.534€
843	Alien Worlds (TLM)	0,0022€	-1,81%	0,00000003	13.321.052€
844	NATIX Network ($NATIX)	0,0003€	-4,10%	0,00000000	13.295.884€
845	DIAM (DIAM)	0,0093€	-2,03%	0,00000013	13.294.298€
848	Forta (FORT)	0,0212€	-17,97%	0,00000029	13.230.735€
849	Augur (REP)	1,194€	2,50%	0,00001614	13.133.999€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
850	OpenEden (EDEN)	0,0712€	-4,15%	0,00000096	13.096.975€
851	saffron.finance (SFI)	143,2486€	-4,50%	0,00193657	13.096.291€
852	Araracoin (ARARA)	0,0004€	0,07%	0,00000000	13.083.228€
853	ThunderCore (TT)	0,001€	-3,76%	0,00000001	12.998.701€
854	dForce (DF)	0,0129€	-2,44%	0,00000018	12.944.372€
855	XPLA (XPLA)	0,0149€	-6,54%	0,00000020	12.929.343€
856	Bubblemaps (BMT)	0,0258€	-1,73%	0,00000035	12.928.582€
857	Alpha Quark Token (AQT)	0,4805€	-6,63%	0,00000650	12.880.133€
858	Bitcoin Diamond (BCD)	0,069€	-2,15%	0,00000093	12.858.796€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
859	Bitcoin Gold (BTG)	0,7332€	-4,11%	0,00000991	12.841.431€
860	Auki Labs (AUKI)	0,0111€	-3,22%	0,00000015	12.789.516€
861	Open Loot (OL)	0,0164€	0,64%	0,00000022	12.770.695€
861	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,6872€	0,55%	0,00100969	12.747.923€
862	Ellipsis (EPS)	0,0176€	-6,06%	0,00000024	12.738.945€
863	OpenServ (SERV)	0,0174€	-10,61%	0,00000024	12.723.993€
863	MORI COIN (MORI)	0,0159€	-2,49%	0,00000022	12.745.581€
865	Hegic (HEGIC)	0,018€	-7,58%	0,00000024	12.682.726€
866	MetFi (MFI)	0,0469€	1,92%	0,00000063	12.675.257€
867	PlatON (LAT)	0,0019€	-3,30%	0,00000003	12.645.141€
868	Openverse Network (BTG)	6,6505€	-12,77%	0,00008991	12.635.972€
869	Neon EVM (NEON)	0,0527€	-7,54%	0,00000071	12.616.401€
870	BNB Attestation Service (BAS)	0,005€	22,42%	0,00000007	12.595.095€
871	Nexa (nexaagent.xyz) (NXA)	1,2569€	-2,01%	0,00001699	12.569.090€
873	Sharp (SHARP)	0,0047€	-4,06%	0,00000006	12.531.889€
874	Bluefin (BLUE)	0,0379€	-2,84%	0,00000051	12.503.125€
875	XSGD (XSGD)	0,6639€	-0,06%	0,00000898	12.491.726€
876	REDX (REDX)	0,0031€	-3,79%	0,00000004	12.459.810€
877	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,1765€	0,02%	0,00119205	12.447.364€
878	Groestlcoin (GRS)	0,1383€	-3,34%	0,00000187	12.292.648€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
879	Oasys (OAS)	0,0022€	-5,99%	0,00000003	12.248.385€
880	Radio Caca (RACA)	0€	-1,76%	0,00000000	12.233.598€
881	ApolloX (APX)	0,2702€	5,35%	0,00000365	12.166.571€
882	Stader (SD)	0,228€	-8,01%	0,00000308	12.150.348€
883	RAMP (RAMP)	0,0253€	-1,03%	0,00000034	12.107.743€
885	ABBC Coin (ABBC)	0,0132€	0,28%	0,00000018	11.978.094€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
885	Redbelly Network (RBNT)	0,0049€	-8,29%	0,00000007	11.997.465€
887	Broccoli 714 (BROCCOLI)	0,0123€	-7,36%	0,00000017	11.919.928€
887	Nobody Sausage (NOBODY)	0,0127€	-2,81%	0,00000017	11.924.704€
888	Apu Apustaja (APU)	0€	-12,01%	0,00000000	11.900.071€
890	Kleros (PNK)	0,0147€	-6,07%	0,00000020	11.864.598€	Ethfinex, IDEX
890	StablR Euro (EURR)	1€	0,10%	0,00001352	11.883.334€
891	Coq Inu (COQ)	0€	-3,38%	0,00000000	11.856.920€
892	Viction (VIC)	0,0957€	-4,58%	0,00000129	11.810.535€
893	Bedrock DAO (BR)	0,0512€	-0,45%	0,00000069	11.776.605€
894	Harvest Finance (FARM)	17,5033€	-1,05%	0,00023663	11.765.447€
895	Alephium (ALPH)	0,096€	5,69%	0,00000130	11.737.695€
896	Bitboard (BB)	0,0027€	-26,23%	0,00000004	11.677.245€
897	SyncGPT (SYNC)	0,0583€	0,00%	0,00000079	11.662.970€
898	Aavegotchi (GHST)	0,2202€	-2,78%	0,00000298	11.614.525€
899	Naoris Protocol (NAORIS)	0,0193€	-12,64%	0,00000026	11.589.205€
901	Morphware (XMW)	0,0141€	-3,97%	0,00000019	11.572.728€
901	FirmaChain (FCT)	0,0107€	-5,05%	0,00000014	11.573.824€	Bit-Z, Bittrex, Poloniex, UPbit
903	UXLINK (UXLINK)	0,0189€	3,00%	0,00000026	11.467.764€
903	BETFURY (BFG)	0,0102€	0,07%	0,00000014	11.487.557€
904	AhaToken (AHT)	0,0016€	-8,59%	0,00000002	11.462.833€
905	CREPE (CREPE)	0€	-6,36%	0,00000000	11.448.041€
906	Test (TST)	0,0121€	-6,74%	0,00000016	11.382.537€
908	Puffer (PUFFER)	0,0646€	-10,01%	0,00000087	11.364.509€
908	Alltoscan (ATS)	0,1137€	-8,14%	0,00000154	11.368.751€
909	Dego Finance (DEGO)	0,5441€	6,99%	0,00000736	11.425.269€
910	Wanchain (WAN)	0,0569€	-1,35%	0,00000077	11.308.722€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
911	RSS3 (RSS3)	0,0131€	-3,20%	0,00000018	11.276.334€
912	Superp (Formerly Vanilla Finance) (SUP)	0,055€	-5,96%	0,00000074	11.266.382€
913	OMG Network (OMG)	0,08€	-2,32%	0,00000108	11.217.602€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
914	GRIFFAIN (GRIFFAIN)	0,0112€	-4,44%	0,00000015	11.177.395€
914	Manyu (MANYU)	0€	-4,87%	0,00000000	11.250.521€
916	Heroes of Mavia (MAVIA)	0,0561€	4,85%	0,00000076	11.126.810€
917	Turtle (turtle.xyz) (TURTLE)	0,0716€	8,23%	0,00000097	11.081.818€
918	Orbiter Finance (OBT)	0,0023€	-4,54%	0,00000003	11.068.454€
919	FONSmartChain (FON)	0,5985€	0,21%	0,00000809	11.043.430€
920	Bella Protocol (BEL)	0,1381€	-2,50%	0,00000187	11.045.915€
921	DRX Token (DRX)	0,0166€	-10,30%	0,00000022	11.009.545€
922	Zeus Network (ZEUS)	0,0273€	-4,99%	0,00000037	10.994.715€
923	IDEX (IDEX)	0,011€	-3,66%	0,00000015	10.946.535€
924	DAO Maker (DAO)	0,0544€	-5,02%	0,00000074	10.917.653€
925	Namecoin (NMC)	0,7398€	-10,13%	0,00001000	10.901.832€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
925	AGENDA 47 (A47)	0,0109€	-1,46%	0,00000015	10.900.920€
926	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.896.345€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
928	Hooked Protocol (HOOK)	0,0406€	-6,81%	0,00000055	10.878.458€
929	doginme (DOGINME)	0,0002€	-0,41%	0,00000000	10.761.169€
930	Parcl (PRCL)	0,0261€	-10,93%	0,00000035	10.754.601€
931	Vow (VOW)	0,0302€	3,97%	0,00000041	10.752.546€
932	NetX (NETX)	0,6408€	-6,35%	0,00000866	10.720.687€
933	Tutorial (TUT)	0,0128€	-7,64%	0,00000017	10.705.325€
934	ArchLoot (ALT)	0,0126€	-6,38%	0,00000017	10.697.738€
935	BitMax Token (BTMX)	0,0161€	-4,19%	0,00000022	10.657.670€	BitMax, IDEX
936	noice (NOICE)	0,0002€	-5,68%	0,00000000	10.596.893€
937	SLIMEX (SLX)	0,0061€	-0,26%	0,00000008	10.578.291€
938	Splendor (SPLD)	0,2363€	6,12%	0,00000319	10.563.859€
940	The Arena (ARENA)	0,0024€	-1,35%	0,00000003	10.421.108€
940	NAVX Token (NAVX)	0,0128€	-5,13%	0,00000017	10.433.902€
941	Defigram (DFG)	1,0433€	0,00%	0,00001410	10.432.739€
942	Ark of Panda (AOP)	0,0346€	0,13%	0,00000047	10.366.363€
943	Pikachu (PIKA)	0€	-2,03%	0,00000000	10.365.230€
944	ANDY (ANDY)	0€	0,50%	0,00000000	10.359.884€
945	Eclipse (ES)	0,0775€	2,41%	0,00000105	10.281.176€
946	Star Atlas DAO (POLIS)	0,0324€	3,81%	0,00000044	10.279.552€
947	IX Swap (IXS)	0,0571€	0,37%	0,00000077	10.278.403€
948	Fartboy ($FARTBOY)	0,0103€	0,04%	0,00000014	10.269.484€
949	Agoras Tokens (AGRS)	0,3436€	0,07%	0,00000464	10.259.574€	BCEX, CHAOEX, OpenLedger DEX
950	Circle tokenized stock (xStock) (CRCLX)	61,9886€	7,99%	0,00083802	10.203.218€
951	Uranus (URANUS)	0,102€	-4,23%	0,00000138	10.199.785€
952	Ycash (YEC)	0,617€	58,98%	0,00000834	10.115.360€
953	Mamo (MAMO)	0,0203€	-14,88%	0,00000027	10.017.457€
954	Gleec (GLEEC)	0,0547€	-3,03%	0,00000074	9.949.315€
955	Lazio Fan Token (LAZIO)	0,8203€	-3,19%	0,00001109	9.944.023€
956	Datagram Network (DGRAM)	0,0047€	-25,82%	0,00000006	9.921.434€
957	Galatasaray Fan Token (GAL)	0,9823€	-1,33%	0,00001328	9.920.783€
958	Sperax (SPA)	0,0048€	-0,01%	0,00000007	9.914.779€
959	Alpine F1 Team Fan Token (ALPINE)	0,529€	0,32%	0,00000715	9.901.749€
960	Synapse (SYN)	0,0531€	-5,92%	0,00000072	9.852.774€
961	Telos (TLOS)	0,0221€	-12,37%	0,00000030	9.850.041€
962	Ambire Wallet (WALLET)	0,0136€	-3,67%	0,00000018	9.835.637€
963	SUNDOG (SUNDOG)	0,0098€	-5,69%	0,00000013	9.823.357€
963	Tokemak (TOKE)	0,1171€	-7,29%	0,00000158	9.806.767€
964	Swarms (SWARMS)	0,0098€	0,79%	0,00000013	9.810.209€
966	Nibiru Chain (NIBI)	0,0115€	5,01%	0,00000015	9.745.708€
967	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,1828€	0,00%	0,00131381	9.732.417€
968	Sweat Economy (SWEAT)	0,0013€	-1,78%	0,00000002	9.706.773€
969	Nosana (NOS)	0,201€	-4,28%	0,00000272	9.689.517€
969	Build On BNB (BOB)	0€	-6,19%	0,00000000	9.704.304€
971	FC Porto (PORTO)	0,8518€	-0,35%	0,00001152	9.649.002€
972	Badger DAO (BADGER)	0,4797€	-2,99%	0,00000649	9.636.778€
973	SIX (SIX)	0,0113€	-4,60%	0,00000015	9.604.336€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
974	NKN (NKN)	0,0121€	-4,79%	0,00000016	9.601.066€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
975	Bitrise Token (BRISE)	0€	-12,70%	0,00000000	9.600.112€
976	AS Roma Fan Token (ASR)	1,1918€	-0,35%	0,00001611	9.527.292€
977	Epic Cash (EPIC)	0,5513€	10,59%	0,00000745	9.526.800€
978	TAC Protocol (TAC)	0,0036€	0,49%	0,00000005	9.521.654€
979	zkVerify (VFY)	0,0306€	-10,46%	0,00000041	9.518.354€
980	UTRUST (UTK)	0,0135€	-4,58%	0,00000018	9.502.561€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
981	Ice Network (ICE)	0,0014€	0,58%	0,00000002	9.502.421€
982	ELYSIA (EL)	0,0019€	-6,34%	0,00000003	9.483.012€	Livecoin
983	Luna by Virtuals (LUNA)	0,0095€	-9,26%	0,00000013	9.476.723€
984	MicroStrategy tokenized stock (xStock) (MSTRX)	152,6033€	-0,04%	0,00206304	9.476.586€
985	My Lovely Planet (MLC)	0,1084€	-8,82%	0,00000147	9.428.214€
986	Portal (PORTAL)	0,016€	0,78%	0,00000022	9.416.625€
987	Houdini Swap (LOCK)	0,1036€	-4,28%	0,00000140	9.404.593€
988	Paris Saint-Germain Fan Token (PSG)	0,7568€	-1,65%	0,00001023	9.376.797€
989	DeBox (BOX)	0,0222€	-4,89%	0,00000030	9.341.631€
990	Mines of Dalarnia (DAR)	0,0144€	-2,50%	0,00000019	9.340.592€
991	Green Satoshi Token (SOL) (GST)	0,0022€	-9,31%	0,00000003	9.316.698€
993	Suilend (SEND)	0,1571€	-10,92%	0,00000212	9.291.282€
993	Polkastarter (POLS)	0,0936€	-0,86%	0,00000127	9.288.570€
994	TG Casino (TGC)	0,116€	1,40%	0,00000157	9.164.947€
995	tao.bot (TAOBOT)	0,1192€	-9,86%	0,00000161	9.139.999€
996	InfinitiCoin (INCO)	0,0091€	-0,02%	0,00000012	9.065.882€
997	PinLink (PIN)	0,1027€	-3,00%	0,00000139	9.061.456€
998	Layer3 (L3)	0,0099€	-3,44%	0,00000013	9.058.479€
999	GYEN (GYEN)	0,0043€	-20,79%	0,00000006	9.056.961€
1000	QuickSwap (QUICK)	12,6951€	-3,53%	0,00017162	9.052.223€