Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 8min et 12sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	73273,0927€	-0,66%	1,00000000	1.461.954.783.198€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2381,3956€	-0,52%	0,03258716	287.424.140.633€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8676€	0,02%	0,00001187	160.310.415.237€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,668€	-1,66%	0,00002283	100.508.443.991€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	714,9985€	-0,60%	0,00978408	98.481.518.631€
6	USD//Coin (USDC)	0,8677€	-0,04%	0,00001187	64.250.496.684€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	110,0235€	-1,69%	0,00150557	61.504.849.655€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2386€	-0,95%	0,00000327	22.593.016.959€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1203€	-2,02%	0,00000165	18.265.095.654€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3455€	-3,36%	0,00000473	12.400.417.449€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Bitcoin Cash (BCH)	476,6313€	13,35%	0,00652225	9.512.061.809€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
12	Hyperliquid (HYPE)	28,2292€	-3,60%	0,00038629	9.504.363.182€
13	UNUS SED LEO (LEO)	8,1743€	2,84%	0,00011186	7.537.615.357€	Bit-Z, Livecoin, TOPBTC
14	Zcash (ZEC)	449,9994€	-18,80%	0,00615782	7.345.599.791€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
15	ChainLink (LINK)	10,3698€	-2,36%	0,00014190	7.226.217.473€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
16	Ethena USDe (USDe)	0,8669€	0,03%	0,00001186	6.440.379.615€
17	Stellar (XLM)	0,1991€	-0,94%	0,00000273	6.425.959.443€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
18	Monero (XMR)	310,6062€	5,54%	0,00425035	5.729.673.381€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
19	Litecoin (LTC)	71,1024€	-2,56%	0,00097297	5.442.797.649€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	11,498€	0,01%	0,00015734	4.930.962.867€
21	Hedera (HBAR)	0,1119€	-1,73%	0,00000153	4.752.396.328€
22	Multi-collateral DAI (DAI)	0,8678€	-0,02%	0,00001188	4.656.276.617€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,1632€	-4,65%	0,00001592	4.282.118.248€
24	SHIBA INU (SHIB)	0€	-3,90%	0,00000000	3.916.275.674€
25	Uniswap (UNI)	5,2945€	-4,17%	0,00007245	3.337.268.041€
26	Polkadot NEW (DOT)	1,9981€	-4,86%	0,00002734	3.273.080.478€	Cryptopia
27	TonCoin (TONCOIN)	1,3133€	-1,62%	0,00001797	3.269.547.233€
28	Cronos (CRO)	0,0858€	-1,11%	0,00000117	3.201.915.681€
29	PayPal USD (PYUSD)	0,8678€	-0,01%	0,00001187	3.139.483.994€
30	World Liberty Financial (WLFI)	0,1255€	16,35%	0,00000172	3.087.162.124€
31	Mantle (MNT)	0,8352€	2,24%	0,00001143	2.716.748.271€
32	bittensor (TAO)	233,9866€	-4,21%	0,00320189	2.422.948.611€
33	Aster (ASTER)	1,0083€	-4,72%	0,00001380	2.392.454.510€
34	Canton Network (CC)	0,0661€	-1,37%	0,00000090	2.334.273.117€
35	USD One (USD1)	0,8672€	0,00%	0,00001187	2.322.204.547€
36	Bitget Token (BGB)	3,0753€	4,60%	0,00004208	2.145.649.979€
37	Aave (LEND)	137,2004€	0,73%	0,00187746	2.095.164.781€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
38	NEAR Protocol (NEAR)	1,5845€	-5,51%	0,00002168	2.029.116.566€
39	Internet Computer (ICP)	3,5995€	-4,05%	0,00004926	1.946.914.128€
40	Ethereum Classic (ETC)	11,6697€	0,02%	0,00015969	1.802.106.264€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
41	OKB (OKB)	85,497€	-0,27%	0,00116995	1.795.436.473€
42	MemeCore (M)	1,6987€	-3,39%	0,00002324	1.765.771.833€
43	Pi (PI)	0,2072€	1,76%	0,00000283	1.723.944.265€
44	Aptos (APT)	2,0279€	-7,54%	0,00002775	1.488.186.729€
45	Ethena (ENA)	0,2004€	-4,11%	0,00000274	1.487.562.352€
46	Pepe (PEPE)	0€	-5,29%	0,00000000	1.483.565.396€
47	Tether Gold (XAUT)	3516,7566€	-0,01%	0,04812351	1.328.411.353€
48	Ondo (ONDO)	0,4012€	-2,32%	0,00000549	1.267.448.855€
49	KuCoin Token (KCS)	9,7619€	-1,89%	0,00013358	1.266.404.830€
50	Worldcoin (WLD)	0,5209€	-1,40%	0,00000713	1.217.741.803€
51	Polygon Ecosystem Token (POL)	0,115€	-1,85%	0,00000157	1.212.876.213€
52	PAX Gold (PAXG)	3522,9777€	-0,05%	0,04820864	1.175.819.077€
53	OFFICIAL TRUMP (TRUMP)	5,457€	0,03%	0,00007467	1.091.396.750€
54	Cosmos (ATOM)	2,1517€	-3,90%	0,00002944	1.030.843.972€	CoinExchange, Novaexchange
55	Algorand (ALGO)	0,1169€	-2,62%	0,00000160	1.027.891.041€
56	Filecoin [Futures] (FIL)	1,4091€	-3,08%	0,00001928	1.014.953.942€	Gate.io, LBank, TOKOK
57	Global Dollar (USDG)	0,8679€	-0,03%	0,00001188	1.003.852.444€
58	Arbitrum (ARB)	0,1727€	-4,15%	0,00000236	970.494.137€
59	VeChain (VEN)	0,011€	-3,26%	0,00000015	946.596.194€
60	Ripple USD (RLUSD)	0,868€	-0,04%	0,00001188	891.998.555€
61	Kaspa (KAS)	0,0328€	-2,01%	0,00000045	883.218.009€
62	FLARE (FLR)	0,0107€	-1,68%	0,00000015	843.278.812€
63	Sky (SKY)	0,0361€	-11,61%	0,00000049	826.005.412€
64	First Digital USD (FDUSD)	0,8644€	-0,01%	0,00001183	816.205.051€
65	Pump.fun (PUMP)	0,0023€	-3,60%	0,00000003	814.163.846€
66	XDC Network (XDC)	0,0439€	3,27%	0,00000060	813.413.425€
67	Quant (QNT)	64,1464€	2,38%	0,00087778	774.422.769€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
68	Render (RNDR)	1,4545€	-4,37%	0,00001990	754.276.152€
69	Sei (SEI)	0,1134€	-3,23%	0,00000155	722.482.974€
70	GateToken (GT)	8,464€	0,29%	0,00011582	679.441.657€
71	StarkNet (STRK)	0,1473€	-30,13%	0,00000202	671.526.678€
72	Jupiter (JUP)	0,2063€	-2,82%	0,00000282	664.020.501€
73	Story (IP)	1,9727€	-3,09%	0,00002699	652.776.148€
74	PancakeSwap (CAKE)	1,8844€	5,57%	0,00002579	637.338.240€
75	Bonk (BONK)	0€	-5,38%	0,00000000	619.433.517€
76	Dash (DASH)	48,771€	-15,37%	0,00066738	609.504.731€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
77	Artificial Superintelligence Alliance (FET)	0,2363€	-4,03%	0,00000323	557.487.416€
78	Pudgy Penguins (PENGU)	0,0088€	-4,37%	0,00000012	554.302.296€
79	Immutable X (IMX)	0,2653€	-3,51%	0,00000363	527.753.341€
80	Aerodrome Finance (AERO)	0,5811€	1,95%	0,00000795	526.499.787€
81	Nexo (NEXO)	0,7868€	1,08%	0,00001077	508.394.759€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
82	Virtual Protocol (VIRTUAL)	0,759€	-5,97%	0,00001039	497.955.272€
83	Optimism (OP)	0,2623€	-7,45%	0,00000359	497.442.692€
84	MYX Finance (MYX)	2,1971€	1,33%	0,00003007	485.788.981€
85	Stacks (STX)	0,2676€	-1,53%	0,00000366	485.002.875€
86	Newton (NEW)	0,0055€	-1,05%	0,00000008	484.667.156€
87	Lido DAO Token (LDO)	0,5349€	0,46%	0,00000732	476.347.291€
88	Injective (INJ)	4,7051€	-3,25%	0,00006438	470.373.758€
89	Morpho (MORPHO)	1,2909€	-4,38%	0,00001766	464.759.676€
90	Celestia (TIA)	0,5459€	-6,90%	0,00000747	461.029.466€
91	Curve DAO Token (CRV)	0,3223€	-2,73%	0,00000441	456.258.693€
92	Tezos (Pre-Launch) (XTZ)	0,4257€	-1,13%	0,00000583	453.869.572€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
93	The Graph (GRT)	0,0419€	-4,96%	0,00000057	444.809.462€
94	TrueUSD (TUSD)	0,8656€	0,06%	0,00001184	428.031.515€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
95	DoubleZero (2Z)	0,1224€	16,65%	0,00000168	425.025.914€
96	IOTA (MIOTA)	0,0993€	0,93%	0,00000136	411.859.493€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
97	Kaia (KAIA)	0,0665€	2,03%	0,00000091	410.460.398€
98	USDD (USDD)	0,8674€	-0,09%	0,00001187	407.088.265€
99	Telcoin (TEL)	0,0045€	-4,61%	0,00000006	405.409.095€	HitBTC, IDEX, KuCoin, LATOKEN
100	Trust Wallet Token (TWT)	0,9111€	-0,26%	0,00001247	391.644.896€
101	Floki Inu (FLOKI)	0€	-2,76%	0,00000000	374.552.414€
102	Bitcoin SV (BCHSV)	18,245€	3,96%	0,00024967	364.003.045€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
103	ether.fi (ETHFI)	0,5966€	-6,94%	0,00000816	363.218.096€
104	Conflux Network (CFX)	0,0704€	-1,64%	0,00000096	363.170.829€
105	Pyth Network (PYTH)	0,0631€	-4,07%	0,00000086	362.573.932€
106	SPX6900 (SPX)	0,3854€	-7,46%	0,00000527	358.834.401€
107	Ethereum Name Service (ENS)	9,4677€	-2,10%	0,00012956	358.092.030€
108	Sun (New) (SUN)	0,0182€	-1,35%	0,00000025	349.484.433€
109	DeXe (DEXE)	4,1411€	-2,16%	0,00005667	346.748.435€
110	Decred (DCR)	20,2181€	-10,88%	0,00027667	346.446.802€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
111	BitTorrent (new) (BTT)	0€	1,33%	0,00000000	339.932.517€
112	The Sandbox (SAND)	0,1297€	-3,78%	0,00000178	339.022.212€
113	Merlin Chain (MERL)	0,3186€	-6,82%	0,00000436	335.187.103€
114	APENFT (NFT)	0€	-0,11%	0,00000000	334.669.290€
115	Flow (Dapper labs) (FLOW)	0,2056€	-2,45%	0,00000281	333.808.688€
116	JUST (JST)	0,0324€	1,46%	0,00000044	321.214.718€
117	Plasma (XPL)	0,175€	-7,00%	0,00000239	314.921.773€
118	Jasmy (JASMY)	0,0063€	4,00%	0,00000009	312.532.811€
119	Pendle (PENDLE)	1,8905€	2,28%	0,00002587	311.866.674€
120	zkSync (ZK)	0,0338€	-6,90%	0,00000046	304.695.105€
121	Gala (gala)	0,0065€	-2,36%	0,00000009	301.434.574€
122	Theta Network (THETA)	0,2984€	-3,32%	0,00000408	298.440.275€
123	Maple Finance (SYRUP)	0,2557€	2,50%	0,00000350	291.194.707€
124	Vaulta (A)	0,1809€	-1,50%	0,00000247	290.309.302€
125	Helium (HLM)	1,5536€	-7,03%	0,00002126	289.475.576€	Crex24, Cryptopia
126	Gnosis (GNO)	109,6587€	-1,61%	0,00150058	289.417.356€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
127	dogwifhat ($WIF)	0,2827€	-5,31%	0,00000387	282.379.423€
128	Decentraland (MANA)	0,1409€	-3,10%	0,00000193	277.475.731€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
129	Euro Coin (EUROC)	0,9988€	-0,02%	0,00001367	274.826.201€
130	LayerZero (ZRO)	1,0913€	-0,97%	0,00001493	263.782.046€
131	Sonic (S)	0,0907€	-1,88%	0,00000124	261.179.402€
132	Falcon Finance (FF)	0,11€	-2,64%	0,00000150	257.318.442€
133	NEO (NEO)	3,5633€	-1,33%	0,00004876	251.354.225€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
134	Basic Attention Token (BAT)	0,1652€	11,09%	0,00000226	247.107.747€
135	Chiliz (CHZ)	0,0243€	0,13%	0,00000033	245.834.682€
136	0G (0G)	1,1378€	3,67%	0,00001557	242.631.941€
137	Compound (COMP)	24,9768€	-0,88%	0,00034178	240.786.566€	C-Patex, Cryptopia, YoBit
138	Instadapp (INST)	3,0658€	22,94%	0,00004195	237.562.651€
139	Raydium (RAY)	0,8713€	-4,42%	0,00001192	233.754.903€
140	Zebec Network (ZBCN)	0,0024€	15,09%	0,00000003	226.631.697€
141	Humanity Protocol (H)	0,1052€	-3,41%	0,00000144	224.872.032€
142	Arweave (AR)	3,2929€	1,94%	0,00004506	216.184.020€
143	EigenLayer (EIGEN)	0,4876€	-4,10%	0,00000667	215.046.074€
144	OriginTrail (TRAC)	0,4283€	-7,04%	0,00000586	214.156.456€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
145	1inch (1INCH)	0,1524€	4,97%	0,00000209	213.324.245€
146	Vision (VSN)	0,0619€	2,38%	0,00000085	211.870.984€
147	eCash (XEC)	0€	6,36%	0,00000000	206.959.885€
148	Aethir (ATH)	0,0132€	-9,87%	0,00000018	197.958.255€
149	Walrus (WAL)	0,1299€	-2,77%	0,00000178	196.383.381€
150	ZORA (ZORA)	0,0438€	-7,69%	0,00000060	195.638.684€
151	Wormhole (W)	0,0393€	-3,41%	0,00000054	195.423.810€
152	SOON (SOON)	0,6491€	-4,91%	0,00000888	191.977.136€
153	Horizen (ZEN)	10,7256€	-4,39%	0,00014677	188.911.735€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
154	THORChain (RUNE)	0,5284€	-2,95%	0,00000723	185.577.774€
155	ApeCoin (APE)	0,2451€	-2,10%	0,00000335	184.482.007€
156	MultiversX (EGLD)	6,4018€	-1,51%	0,00008760	184.378.828€
157	Cheems (cheems.pet) (CHEEMS)	0€	4,65%	0,00000000	183.720.991€
158	Reserve Rights (RSR)	0,0028€	-2,26%	0,00000004	173.410.298€
159	FTX Token (FTT)	0,5249€	-0,77%	0,00000718	172.646.056€	BitForex, CoinBene, IDEX, Liquid
160	Golem (GNT)	0,1712€	-4,67%	0,00000234	171.157.327€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
161	WEMIX (WEMIX)	0,3723€	-0,14%	0,00000509	170.766.350€
162	Synthetix (SNX)	0,4954€	-6,79%	0,00000678	170.161.642€
163	MX Token (MX)	1,8111€	1,83%	0,00002478	167.452.405€
164	dYdX (Native) (DYDX)	0,2054€	-4,20%	0,00000281	165.706.306€
165	JITO (JTO)	0,4027€	-5,18%	0,00000551	162.508.769€
166	Onyxcoin (XCN)	0,0045€	2,44%	0,00000006	162.395.175€
167	Amp (AMP)	0,0019€	0,97%	0,00000003	162.320.221€
168	Fartcoin (FARTCOIN)	0,161€	-21,38%	0,00000220	160.988.595€
169	Sahara AI (SAHARA)	0,0675€	1,13%	0,00000092	160.536.638€
170	Livepeer (LPT)	3,414€	-4,77%	0,00004672	159.964.435€	EtherDelta (ForkDelta), Poloniex, Radar Relay
171	Axie Infinity Shards (AXS)	0,9469€	-3,84%	0,00001296	158.278.144€
172	Kite (KITE)	0,0876€	6,19%	0,00000120	157.723.029€
173	BUILDon (B)	0,1521€	3,24%	0,00000208	152.148.480€
174	DeepBook Protocol (DEEP)	0,0345€	-4,11%	0,00000047	150.744.623€
175	Prom (PROM)	7,9636€	1,04%	0,00010897	145.335.714€
176	Kamino Finance (KMNO)	0,0438€	5,70%	0,00000060	144.507.565€
177	Qtum (QTUM)	1,3343€	0,17%	0,00001826	141.306.674€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
178	Lombard (BARD)	0,6266€	0,29%	0,00000857	140.992.642€
179	Convex Finance (CVX)	1,4123€	-2,45%	0,00001933	138.431.633€
180	Beam (beam)	0,0028€	-3,39%	0,00000004	137.126.137€
181	SafePal (SFP)	0,2716€	-2,87%	0,00000372	135.804.349€
182	KAITO (KAITO)	0,5553€	-4,72%	0,00000760	134.038.928€
183	Ronin (RON)	0,1803€	-4,64%	0,00000247	130.041.087€
184	Meteora (MET)	0,2692€	-1,56%	0,00000368	128.591.684€
185	Kusama (KSM)	7,3862€	-2,81%	0,00010107	128.254.487€
186	Terra (LUNA)	0€	-4,29%	0,00000000	127.989.637€	CoinExchange, YoBit
187	Toshi (TOSHI)	0,0003€	-1,10%	0,00000000	127.392.067€
188	Linea (LINEA)	0,0082€	-1,75%	0,00000011	126.502.670€
189	Movement (MOVE)	0,0449€	7,72%	0,00000061	125.659.898€
190	Theta Fuel (TFUEL)	0,0175€	-6,17%	0,00000024	124.815.096€
191	BinaryX (BNX)	0,3178€	-8,47%	0,00000435	121.371.576€
192	Core DAO (CORE)	0,118€	0,02%	0,00000162	120.204.740€
193	Akash Network (AKT)	0,4188€	0,75%	0,00000573	118.416.749€
194	Berachain (BERA)	0,8852€	-1,18%	0,00001211	118.218.724€
195	yearn.finance (YFI)	3477,525€	-1,53%	0,04758666	118.183.514€
196	Mina (MINA)	0,0933€	-6,74%	0,00000128	117.846.518€
197	AIOZ Network (AIOZ)	0,0965€	0,39%	0,00000132	117.629.128€
198	Axelar (AXL)	0,1094€	-1,87%	0,00000150	117.600.924€
199	Gas (GAS)	1,7983€	0,50%	0,00002461	116.878.022€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	Brett (BRETT)	0,0116€	-7,17%	0,00000016	114.767.078€
201	Falcon Finance (USDf)	0,8666€	0,06%	0,00001186	1.806.360.314€
202	Jupiter Perps LP (JLP)	3,8636€	-0,73%	0,00005287	1.557.307.899€
203	Rain (RAIN)	0,0032€	0,97%	0,00000004	750.292.830€
204	Fasttoken (FTN)	1,4934€	-0,39%	0,00002044	651.525.991€
205	Ondo US Dollar Yield (USDY)	0,9651€	0,15%	0,00001321	600.681.957€
206	Beldex (BDX)	0,0704€	0,71%	0,00000096	526.427.106€
207	Usual Stablecoin (USD0)	0,8664€	0,03%	0,00001186	487.449.690€
208	USDai (USDAI)	0,8681€	0,02%	0,00001188	435.236.831€
209	GHO (GHO)	0,8673€	0,05%	0,00001187	363.411.654€
210	ZEEBU (ZBU)	0,8717€	1,19%	0,00001193	360.557.588€
211	Frax (FRAX)	0,8633€	0,13%	0,00001181	247.129.419€
212	SwissBorg (CHSB)	0,2366€	5,27%	0,00000324	232.352.469€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,006€	-2,07%	0,00000008	186.547.993€
214	Zano (ZANO)	11,0066€	-12,17%	0,00015061	165.135.162€
215	Project Ailey (ALE)	0,3805€	0,22%	0,00000521	158.394.651€
216	StandX DUSD (DUSD)	0,8668€	0,02%	0,00001186	156.401.331€
217	Legacy Token (LGCT)	1,4692€	-0,38%	0,00002010	155.934.823€
218	Concordium (CCD)	0,0129€	-16,23%	0,00000018	152.007.024€
219	Ribbita by Virtuals (TIBBIR)	0,1435€	-14,37%	0,00000196	143.548.011€
220	Undeads Games (UDS)	1,8697€	-0,30%	0,00002559	143.511.050€
221	BNB48 Club Token (KOGE)	41,6498€	0,04%	0,00056994	141.118.965€
222	BitMart Token (BMX)	0,4334€	0,04%	0,00000593	140.538.614€	BitMart, DDEX
223	Astherus USDF (USDF)	0,867€	0,08%	0,00001186	139.576.433€
224	SoSoValue (SOSO)	0,4949€	-0,58%	0,00000677	135.977.455€
225	WeFi (WFI)	1,7871€	-0,45%	0,00002445	132.268.086€
226	GUSD (GUSD)	0,8671€	0,06%	0,00001187	129.579.289€
227	UPCX (UPC)	1,2603€	-6,84%	0,00001725	122.744.579€
228	Shuffle (SHFL)	0,3379€	3,78%	0,00000462	118.460.348€
229	0x (ZRX)	0,1344€	-1,60%	0,00000184	114.012.574€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
230	Agora (AUSD)	0,868€	0,03%	0,00001188	111.895.653€
231	Creditcoin (CTC)	0,221€	-3,52%	0,00000302	111.696.972€	BCEX, IDAX, OEX
232	GoMining token (GMT)	0,2735€	5,48%	0,00000374	111.231.892€
233	Ravencoin (RVN)	0,007€	-3,28%	0,00000010	110.105.310€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	Alchemist AI (ALCH)	0,1291€	-7,51%	0,00000177	109.702.562€
235	SuperVerse (SUPER)	0,172€	0,34%	0,00000235	109.569.050€
236	Kava (KAVA)	0,0999€	-0,88%	0,00000137	108.163.008€
237	Fellaz (FLZ)	0,2272€	-0,75%	0,00000311	107.229.785€
238	Threshold (T)	0,0098€	-0,84%	0,00000013	106.133.055€
239	Audiera (BEAT)	0,7588€	-0,62%	0,00001038	105.681.522€
240	Nervos Network (CKB)	0,0022€	-2,85%	0,00000003	103.554.545€
241	Oasis Network (ROSE)	0,0138€	-4,44%	0,00000019	103.236.296€
242	Verge (XVG)	0,0062€	7,14%	0,00000009	102.755.887€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
243	DigiByte (DGB)	0,0057€	-3,56%	0,00000008	102.551.895€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
244	SLT (SLT)	11,9802€	1,76%	0,00016394	101.831.488€
245	SushiSwap (SUSHI)	0,3507€	-2,51%	0,00000480	100.581.652€
246	Quantum Resistant Ledger (QRL)	1,4716€	2,33%	0,00002014	99.979.088€	Bittrex, UPbit
247	DOG•GO•TO•THE•MOON (DOG)	0,001€	-0,66%	0,00000001	99.508.437€
248	Zilliqa (ZIL)	0,0051€	-0,76%	0,00000007	99.044.504€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
249	Baby Doge Coin (BabyDoge)	0€	-0,76%	0,00000000	98.999.411€
250	Ultima (ULTIMA)	2619,6533€	-1,92%	0,03584750	97.998.610€
251	Keeta (KTA)	0,2211€	19,02%	0,00000303	97.966.745€
252	Aleo (ALEO)	0,1456€	-3,70%	0,00000199	97.895.862€
253	Melania Meme (MELANIA)	0,1045€	0,81%	0,00000143	97.490.565€
254	Unibase (UB)	0,0383€	7,66%	0,00000052	95.694.515€
255	YZY MONEY (YZY)	0,3162€	-1,27%	0,00000433	94.863.099€
256	Bio Protocol (BIO)	0,0516€	-2,44%	0,00000071	94.857.819€
257	Nano (NANO)	0,7043€	-5,60%	0,00000964	93.842.534€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
258	DeAgentAI (AIA)	0,7138€	73,16%	0,00000977	92.256.990€
259	ViciCoin (VCNT)	15,1019€	-0,40%	0,00020665	91.956.940€
260	Staika (STIK)	0,6946€	-1,54%	0,00000950	91.086.190€
261	Frax USD (FRXUSD)	0,8651€	0,14%	0,00001184	90.912.969€
262	Non-Playable Coin (NPC)	0,012€	-8,98%	0,00000016	90.680.530€
263	ChainOpera AI (COAI)	0,4822€	8,13%	0,00000660	90.660.786€
264	Solayer (LAYER)	0,2897€	71,60%	0,00000396	90.530.718€
265	AI Companions (AIC)	0,1194€	-5,60%	0,00000163	89.575.121€
266	MOG Coin (MOG)	0€	-12,96%	0,00000000	89.050.737€
267	Snek (SNEK)	0,0012€	2,20%	0,00000002	88.922.902€
268	Rollbit Coin (RLB)	0,048€	3,03%	0,00000066	88.417.558€
269	Avantis (AVNT)	0,3383€	-4,02%	0,00000463	87.356.416€
270	Astar (ASTR)	0,0105€	0,19%	0,00000014	86.768.953€
271	Giggle Fund (GIGGLE)	86,4174€	-6,99%	0,00118254	86.417.429€
272	Open Campus (EDU)	0,1383€	1,96%	0,00000189	85.920.945€
273	cat in a dogs world (MEW)	0,001€	-3,68%	0,00000001	85.432.667€
274	Blur (BLUR)	0,0327€	-1,22%	0,00000045	85.405.742€
275	RealLink (REAL)	0,062€	12,63%	0,00000085	85.209.307€
276	Holo (HOT)	0,0005€	1,44%	0,00000001	84.999.561€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
277	ZetaChain (ZETA)	0,0753€	1,35%	0,00000103	84.417.291€
278	Mocaverse (MOCA)	0,0213€	-6,98%	0,00000029	84.353.438€
279	QUBIC (QUBIC)	0€	0,31%	0,00000000	84.304.058€
280	Yooldo (ESPORTS)	0,3621€	2,95%	0,00000496	83.775.410€
281	MNEE (MNEE)	0,8657€	-0,04%	0,00001185	83.052.239€
282	Safe (SAFE)	0,125€	1,04%	0,00000171	82.579.860€
283	Turbo (TURBO)	0,0012€	-2,64%	0,00000002	82.143.309€
284	NEXPACE (NXPC)	0,3656€	-5,53%	0,00000500	82.106.166€
285	Proton (XPR)	0,0029€	3,76%	0,00000004	81.495.078€
286	SPACE ID (ID)	0,0673€	-0,95%	0,00000092	81.463.897€
287	Grass (GRASS)	0,3298€	-5,18%	0,00000451	80.440.254€
288	Velo (VELO)	0,0046€	5,92%	0,00000006	80.155.928€
289	Celo (CGLD)	0,1362€	-3,00%	0,00000186	79.935.557€
290	ApeX Protocol (APEX)	0,6184€	-4,78%	0,00000846	79.599.556€
291	AWE Network (AWE)	0,0409€	-2,24%	0,00000056	79.451.473€
292	Euler Finance (EUL)	3,2979€	-2,39%	0,00004513	79.404.628€
293	VeThor Token (VTHO)	0,0008€	-0,87%	0,00000001	79.111.736€	Gate.io, LBank, OceanEx
294	Chia Network (XCH)	5,4623€	-3,17%	0,00007475	78.720.990€
295	???? (????)	0,0781€	-5,58%	0,00000107	78.132.185€
296	Succinct (PROVE)	0,3985€	-3,12%	0,00000545	77.698.537€
297	Alchemy Pay (ACH)	0,0079€	-5,15%	0,00000011	76.554.237€
298	Drift (DRIFT)	0,1855€	-2,83%	0,00000254	76.455.489€
299	Useless Coin (USELESS)	0,0761€	-9,77%	0,00000104	76.072.189€
300	Siacoin (SC)	0,0014€	-1,56%	0,00000002	76.032.792€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
301	Folks Finance (FOLKS)	6,2028€	-1,25%	0,00008488	75.664.475€
302	Popcat (POPCAT)	0,0771€	-6,74%	0,00000105	75.526.841€
303	Request (REQ)	0,0944€	-1,01%	0,00000129	75.214.974€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
304	CoW Protocol (COW)	0,1422€	-4,17%	0,00000195	75.049.091€
305	IoTeX (IOTX)	0,0078€	2,08%	0,00000011	73.737.938€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
306	Numeraire (NMR)	9,6237€	-8,48%	0,00013169	73.488.726€	Bittrex, DDEX, IDEX, Poloniex, Upbit
307	VVS Finance (VVS)	0€	-0,57%	0,00000000	73.444.353€
308	Bitkub Coin (KUB)	1,0636€	-0,18%	0,00001455	73.364.615€
309	Momentum (MMT)	0,3585€	8,34%	0,00000491	73.165.715€
310	WhiteRock (WHITE)	0,0001€	0,18%	0,00000000	72.409.162€
311	GMX (GMX)	6,9738€	-0,33%	0,00009543	72.180.867€
312	SKALE Network (SKL)	0,0119€	-1,88%	0,00000016	71.842.543€
313	MANTRA (OM)	0,0631€	-1,51%	0,00000086	70.337.472€
314	Peanut the Squirrel (PNUT)	0,0701€	-4,44%	0,00000096	70.062.831€
315	ORDI (ORDI)	3,3102€	-5,00%	0,00004530	69.514.087€
316	Vana (VANA)	2,3071€	-1,00%	0,00003157	69.407.560€
317	Casper (CSPR)	0,0051€	-8,19%	0,00000007	69.224.929€
318	UChain (UCN)	1366,4811€	0,63%	0,01869901	68.324.053€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
319	Ankr (ANKR)	0,0068€	-0,74%	0,00000009	67.631.882€
320	Anoma (XAN)	0,0266€	-10,79%	0,00000036	66.443.926€
321	Zigcoin (ZIG)	0,0468€	-6,76%	0,00000064	66.004.044€
322	HashKey Platform Token (HSK)	0,2137€	-2,11%	0,00000292	65.965.216€
323	Plume (PLUME)	0,021€	-1,55%	0,00000029	65.897.165€
324	EUR CoinVertible (EURCV)	0,9985€	-0,03%	0,00001366	65.655.616€
325	Gems (GEMS)	0,1093€	-4,71%	0,00000150	65.444.565€
326	Memecoin (MEME)	0,0011€	-3,43%	0,00000002	65.364.469€
327	Waves (WAVES)	0,5462€	4,22%	0,00000747	65.224.977€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
328	RedStone (RED)	0,2217€	1,08%	0,00000303	65.123.750€
329	Stargate Finance (STG)	0,0982€	-0,49%	0,00000134	64.878.039€
330	Pirate Chain (ARRR)	0,328€	-14,09%	0,00000449	64.361.748€
331	World Mobile Token (WMT)	0,0807€	-4,92%	0,00000110	63.732.671€
332	UMA (UMA)	0,7182€	-0,06%	0,00000983	63.598.163€
333	Loopring (LRC)	0,0464€	-2,31%	0,00000064	63.446.726€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
334	Frax Share (FXS)	0,7171€	-0,34%	0,00000981	63.011.416€
335	APRO (AT)	0,2736€	-0,25%	0,00000374	62.931.638€
336	BitDCA (BDCA)	0,825€	-2,59%	0,00001129	62.293.327€
337	XYO (XYO)	0,0046€	8,21%	0,00000006	62.213.255€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
338	Status (SNT)	0,013€	-0,33%	0,00000018	62.171.827€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
339	Lagrange (LA)	0,3211€	-10,88%	0,00000439	61.973.817€
340	River (RIVER)	3,1207€	5,23%	0,00004270	61.166.619€
341	LCX (LCX)	0,0643€	-4,18%	0,00000088	61.037.692€
342	Ore (v2) (ORE)	147,9941€	-17,21%	0,00202516	61.018.655€
343	COTI (COTI)	0,0242€	-3,80%	0,00000033	60.298.349€
344	Sologenic (SOLO)	0,15€	2,39%	0,00000205	59.829.997€
345	ICON (ICX)	0,055€	-1,31%	0,00000075	59.413.563€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
346	Burnedfi (BURN)	4,7496€	-1,18%	0,00006499	58.986.243€
347	Moo Deng (moodengsol.com) (MOODENG)	0,0587€	-3,87%	0,00000080	58.128.929€
348	Centrifuge (CFG)	0,1021€	-0,05%	0,00000140	58.035.427€
349	QuantixAI (QAI)	72,1366€	-3,33%	0,00098712	58.010.296€
350	Mask Network (MASK)	0,5794€	-0,06%	0,00000793	57.939.049€
351	Orbler (ORBR)	0,0565€	0,59%	0,00000077	57.374.294€
352	PayProtocol (PCI)	0,0541€	-4,55%	0,00000074	57.082.936€
353	Pieverse (PIEVERSE)	0,3244€	4,03%	0,00000444	56.771.389€
354	Orca (ORCA)	0,9408€	0,99%	0,00001287	56.594.574€
355	Ontology (ONT)	0,061€	-0,44%	0,00000083	56.035.962€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
356	aelf (ELF)	0,0692€	-8,14%	0,00000095	55.530.150€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
357	Ape and Pepe (APEPE)	0€	-9,86%	0,00000000	55.503.978€
358	lisUSD (lisUSD)	0,8677€	0,11%	0,00001187	55.245.927€
359	Altlayer (ALT)	0,0117€	-5,43%	0,00000016	55.127.110€
360	Pundi X[new] (PUNDIX)	0,213€	3,61%	0,00000291	55.025.571€
361	Polymesh (POLYX)	0,0543€	-0,54%	0,00000074	54.766.549€
362	Storj (STORJ)	0,1292€	0,65%	0,00000177	54.660.218€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
363	elizaOS (ELIZAOS)	0,0073€	8,79%	0,00000010	54.579.655€
364	Victoria VR (VR)	0,0032€	12,52%	0,00000004	54.516.225€
365	BounceBit (BB)	0,0612€	-3,42%	0,00000084	54.403.576€
366	Osmosis (OSMO)	0,0721€	-1,28%	0,00000099	54.222.395€
367	Enjin Coin (ENJ)	0,0284€	-0,38%	0,00000039	54.064.597€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
368	Lucidum Coin (LUCIC)	0,3269€	2,82%	0,00000447	53.648.531€
369	OG Fan Token (OG)	12,1082€	1,63%	0,00016569	53.639.529€
370	iExec RLC (RLC)	0,613€	1,17%	0,00000839	53.327.083€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
371	Venus (XVS)	3,2585€	0,37%	0,00004459	53.310.656€
372	ETHPoW (ETHW)	0,4938€	-0,52%	0,00000676	53.243.521€
373	Band Protocol (BAND)	0,3146€	-1,32%	0,00000431	52.950.905€
374	SpaceN (SN)	1,3193€	11,59%	0,00001805	52.783.482€
375	peaq (PEAQ)	0,0359€	-9,54%	0,00000049	52.551.060€
376	Venom (VENOM)	0,0529€	-0,38%	0,00000072	52.312.754€
377	Venus BUSD (vBUSD)	0,0194€	0,09%	0,00000027	52.194.908€
378	BICONOMY (BICO) (BICO)	0,0522€	-0,82%	0,00000071	52.064.481€
379	Yield Guild Games (YGG)	0,0766€	-1,12%	0,00000105	52.046.139€
380	Comedian (BAN)	0,052€	0,89%	0,00000071	52.035.105€
381	Magic Eden (ME)	0,31€	1,63%	0,00000424	51.927.174€
382	Harmony (ONE)	0,0035€	-2,53%	0,00000005	51.764.511€	BitMart, IDEX
383	Tornado Cash (TORN)	9,8274€	0,29%	0,00013448	51.693.874€
384	GOHOME (GOHOME)	103,2931€	-0,89%	0,00141347	51.635.717€
385	GEODNET (GEOD)	0,1171€	0,05%	0,00000160	51.386.556€
386	SXP (SXP)	0,0775€	-0,45%	0,00000106	51.378.015€
387	MultiBank Group ($MBG)	0,3944€	4,89%	0,00000540	51.269.495€
388	Babylon (BABY)	0,0179€	0,50%	0,00000024	50.659.992€
389	Spark (SPK)	0,0252€	-1,82%	0,00000035	50.176.899€
390	STEPN (GMT)	0,0161€	-0,48%	0,00000022	50.147.355€
391	Eurite (EURI)	0,9984€	-0,03%	0,00001366	49.989.365€
392	SwftCoin (SWFTC)	0,005€	55,74%	0,00000007	49.763.562€	HitBTC, Huobi, OKEx
393	Ardor (ARDR)	0,0496€	-5,33%	0,00000068	49.554.792€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
394	ECOMI (OMI)	0,0002€	6,29%	0,00000000	49.063.103€
395	Decentralized Social (DESO)	5,5063€	0,52%	0,00007535	48.920.744€
396	Huma Finance (HUMA)	0,0215€	1,55%	0,00000029	48.731.631€
397	Notcoin (NOT)	0,0005€	-5,61%	0,00000001	48.408.165€
398	Dohrnii (DHN)	2,8182€	0,02%	0,00003856	48.120.721€
399	io.net (IO)	0,2031€	-3,11%	0,00000278	48.100.642€
400	Paxos Standard (PAX)	0,8656€	0,14%	0,00001184	48.099.569€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
401	Defi App (HOME)	0,0176€	2,19%	0,00000024	47.857.281€
402	Binance USD (BUSD)	0,8683€	0,08%	0,00001188	47.778.988€	Binance, HitBTC
403	Tellor (TRB)	17,4074€	-3,49%	0,00023820	47.558.953€
404	Rocket Pool (RPL)	2,1595€	-2,51%	0,00002955	47.406.687€	IDEX
405	Wiki Cat (WKC)	0€	1,72%	0,00000000	47.273.908€
406	MindWaveDAO (NILA)	0,056€	-0,52%	0,00000077	47.183.451€
407	Arkham (ARKM)	0,2086€	-3,93%	0,00000285	46.954.185€
408	SSV Network (SSV)	3,2127€	0,82%	0,00004396	46.902.504€
409	Anchored Coins AEUR (AEUR)	0,9778€	-0,19%	0,00001338	46.866.885€
410	PYTHIA (PYTHIA)	0,0469€	-3,02%	0,00000064	46.767.892€
411	OpenLedger (OPEN)	0,2155€	7,34%	0,00000295	46.442.127€
412	Tokenlon Network Token (LON)	0,372€	-0,23%	0,00000509	46.303.980€
413	Kyber Network Crystal v2 (KNC)	0,2389€	1,02%	0,00000327	45.513.662€
414	Keep Network (KEEP)	0,0468€	7,00%	0,00000064	45.279.012€
415	Gravity (G)	0,0044€	0,19%	0,00000006	45.211.804€
416	BORA (BORA)	0,0409€	0,41%	0,00000056	45.014.366€
417	Sign (SIGN)	0,0332€	3,40%	0,00000045	44.874.584€
418	tokenbot (CLANKER)	45,2314€	-6,53%	0,00061895	44.610.736€
419	BIM (BIM)	1,4803€	1,05%	0,00002026	44.409.490€
420	Hive Blockchain (HIVE)	0,0882€	-0,43%	0,00000121	44.150.324€
421	VNDC (VNDC)	0€	-0,07%	0,00000000	43.563.544€
422	BLAST (BLAST)	0,0009€	3,79%	0,00000001	43.553.528€	Crex24, STEX
423	Swarm Network (TRUTH)	0,0209€	-29,40%	0,00000029	43.485.651€
424	Terra (LUNA)	0,0611€	0,77%	0,00000084	43.362.541€
425	IOStoken (IOST)	0,0015€	-1,39%	0,00000002	43.196.684€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
426	Ark (ARK)	0,2237€	-1,21%	0,00000306	43.042.835€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
427	Metaplex (MPLX)	0,0764€	-2,03%	0,00000105	43.002.291€
428	Manta Network (MANTA)	0,0952€	-6,05%	0,00000130	42.987.282€
429	Power Ledger (POWR)	0,0753€	-1,39%	0,00000103	42.780.418€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
430	Space and Time (SXT)	0,0305€	-5,28%	0,00000042	42.758.709€
431	Matrixdock Gold (XAUM)	3546,4162€	0,04%	0,04852938	42.619.157€
432	Wootrade (WOO)	0,0223€	-2,83%	0,00000031	42.557.411€
433	Rekt (rektcoin.com) (REKT)	0€	0,50%	0,00000000	42.385.763€
434	StorX Network (SRX)	0,0581€	0,28%	0,00000080	42.181.187€
435	Tagger (TAG)	0,0004€	-10,69%	0,00000001	42.168.835€
436	Neiro (NEIRO)	0,0001€	-4,51%	0,00000000	42.097.200€
437	Bancor (BNT)	0,3647€	-1,79%	0,00000499	42.012.402€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
438	Secret (SCRT)	0,1283€	-4,57%	0,00000176	41.699.312€
439	Metis (METIS)	6,1883€	-3,87%	0,00008468	41.441.873€
440	Tensor (TNSR)	0,0896€	-51,97%	0,00000123	41.361.978€
441	Chromia (CHR)	0,0487€	-0,23%	0,00000067	41.312.141€
442	Illuvium (ILV)	6,0952€	-1,20%	0,00008341	41.149.882€
443	Stronghold Token (SHX)	0,0071€	0,79%	0,00000010	41.140.674€
444	ConstitutionDAO (PEOPLE)	0,0081€	-3,96%	0,00000011	41.040.830€
445	Lista DAO (LISTA)	0,1611€	-4,11%	0,00000220	41.015.009€
446	aPriori (APR)	0,221€	5,75%	0,00000302	40.892.043€
447	BOOK OF MEME (BOME)	0,0006€	-2,74%	0,00000001	40.393.199€
448	Stratis [New] (STRAX)	0,0199€	-0,61%	0,00000027	40.385.459€
449	Liquity V2 (BOLD)	0,8664€	0,01%	0,00001186	40.331.773€
450	siren (SIREN)	0,0553€	-1,52%	0,00000076	40.319.140€
451	Civic (CVC)	0,0402€	-0,77%	0,00000055	40.169.563€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
452	Spell Token (SPELL)	0,0002€	5,92%	0,00000000	40.066.345€
453	Big Time (BIGTIME)	0,0196€	-0,24%	0,00000027	40.019.923€
454	Gemini Dollar (GUSD)	0,8678€	-0,25%	0,00001187	39.928.048€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
455	API3 (API3)	0,4591€	-0,02%	0,00000628	39.677.752€
456	Audius (AUDIO)	0,0286€	1,19%	0,00000039	39.365.204€
457	Zel (ZEL)	0,0977€	-1,90%	0,00000134	39.125.778€	STEX, Trade Satoshi, TradeOgre
458	Bitlight (LIGHT)	0,906€	-7,30%	0,00001240	39.009.540€
459	UnifAI Network (UAI)	0,1624€	0,96%	0,00000222	38.814.367€
460	Balancer (BAL)	0,5705€	1,32%	0,00000781	38.806.929€
461	Tesla tokenized stock (xStock) (TSLAX)	343,3829€	-1,16%	0,00469887	38.801.632€
462	MVL (MVL)	0,0014€	0,58%	0,00000002	38.741.155€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
463	Aevo (AEVO)	0,0421€	-6,78%	0,00000058	38.565.573€
464	Law Blocks (LBT)	0,1563€	0,10%	0,00000214	38.302.864€
465	CyberConnect (CYBER)	0,6708€	-3,92%	0,00000918	38.288.099€
466	Bonfida (aka SNS) (FIDA)	0,0385€	-3,34%	0,00000053	38.141.276€
467	Subsquid (SQD)	0,0406€	-5,22%	0,00000056	37.988.223€
468	Orbs (ORBS)	0,0089€	-1,03%	0,00000012	37.621.210€
469	Gigachad (GIGA)	0,004€	-18,84%	0,00000006	37.409.709€
470	WAX (WAX)	0,0083€	-0,82%	0,00000011	37.214.000€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
471	NOW Token (NOW)	0,4382€	-0,19%	0,00000600	37.162.966€
472	Somnia (SOMI)	0,2313€	1,60%	0,00000317	37.054.866€
473	aixbt by Virtuals (AIXBT)	0,037€	-4,92%	0,00000051	36.961.861€
474	OVERTAKE (TAKE)	0,2279€	-0,21%	0,00000312	36.939.109€
475	IQ (IQ)	0,0015€	1,01%	0,00000002	36.491.714€
476	DORA (DORA)	0,0367€	-0,46%	0,00000050	36.350.770€
477	sUSD (SUSD)	0,8312€	-0,07%	0,00001137	36.168.974€	KuCoin
478	DIA (DIA)	0,302€	1,28%	0,00000413	36.141.215€
479	Tether EURt (EURT)	0,9912€	-0,30%	0,00001356	36.065.644€
480	Dymension (DYM)	0,0873€	-31,19%	0,00000119	35.818.609€
481	Zentry (ZENT)	0,0046€	-3,74%	0,00000006	35.710.149€
482	Constellation (DAG)	0,0124€	-1,76%	0,00000017	35.688.210€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
483	Venice Token (VVV)	0,8665€	3,25%	0,00001186	35.245.369€
484	Aegis YUSD (YUSD)	0,8667€	0,00%	0,00001186	35.239.063€
485	Klickl Token (KLK)	0,352€	1,40%	0,00000482	35.204.101€
486	Liquity (LQTY)	0,3684€	-7,54%	0,00000504	35.171.882€
487	Pixels (PIXEL)	0,0113€	-3,24%	0,00000015	34.781.462€
488	Milk Alliance (MLK)	0,0674€	0,00%	0,00000092	34.539.009€
489	Ontology Gas (ONG)	0,08€	0,12%	0,00000109	34.493.150€	Bancor Network, IDEX
490	Goatseus Maximus (GOAT)	0,0344€	-4,93%	0,00000047	34.445.180€
491	HarryPotterObamaSonic10Inu (BITCOIN)	0,0343€	-10,02%	0,00000047	34.331.395€
492	Marlin (POND)	0,0042€	-0,52%	0,00000006	34.241.019€
493	Arcblock (ABT)	0,3466€	47,39%	0,00000474	34.160.999€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
494	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,868€	0,04%	0,00001188	34.074.604€
495	AI Rig Complex (ARC)	0,034€	37,22%	0,00000047	34.025.957€
496	Resolv (RESOLV)	0,106€	-3,44%	0,00000145	33.916.239€
497	CARV (CARV)	0,1112€	-0,90%	0,00000152	33.694.000€
498	EscoinToken (ELG)	0,2137€	-7,01%	0,00000292	33.586.453€
499	Firo (XZC)	1,8535€	-5,85%	0,00002536	33.284.210€
500	Corn (CORN)	0,0634€	-3,46%	0,00000087	33.272.562€
501	IAGON (IAG)	0,0884€	-4,02%	0,00000121	33.227.347€
502	Lisk (LSK)	0,15€	-3,18%	0,00000205	33.154.336€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
503	Clearpool (CPOOL)	0,0394€	4,56%	0,00000054	33.151.809€
504	XUSD (XUSD)	0,8682€	0,01%	0,00001188	33.074.959€
505	OKZOO (AIOT)	0,3572€	-3,11%	0,00000489	33.044.639€
506	Hivemapper (HONEY)	0,0064€	-4,85%	0,00000009	33.028.487€
507	QANplatform (QARK)	0,0185€	-0,89%	0,00000025	32.870.376€
508	Steem (STEEM)	0,0614€	-1,08%	0,00000084	32.699.422€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
509	Caldera (ERA)	0,2197€	-3,88%	0,00000301	32.622.617€
510	Janction (JCT)	0,0028€	-6,67%	0,00000004	32.551.686€
511	Cartesi (CTSI)	0,0366€	-15,56%	0,00000050	32.527.084€
512	Ergo (EFYT)	0,3947€	-0,36%	0,00000540	32.524.660€	Waves Decentralized Exchange
513	TROLL (SOL) (TROLL)	0,0325€	-0,37%	0,00000044	32.451.825€
514	AI Analysis Token (AIAT)	0,2216€	0,11%	0,00000303	32.434.083€
515	MobileCoin (MOB)	0,1635€	-0,39%	0,00000224	32.428.515€
516	Orderly Network (ORDER)	0,0938€	7,11%	0,00000128	32.394.032€
517	DeBridge (DBR)	0,0168€	0,68%	0,00000023	32.294.602€
518	Taiko (TAIKO)	0,1666€	-0,93%	0,00000228	32.218.001€
519	Shentu (CTK)	0,2109€	-2,11%	0,00000289	32.211.869€
520	CROSS (CROSS)	0,0959€	-0,59%	0,00000131	32.157.533€
521	Holoworld AI (HOLO)	0,0923€	26,31%	0,00000126	32.065.946€
522	Osaka Protocol (OSAK)	0€	11,97%	0,00000000	32.058.903€
523	Freysa (FAI)	0,0039€	-11,75%	0,00000005	32.008.732€
524	Sonic SVM (SONIC)	0,0771€	3,95%	0,00000105	32.002.913€
525	Liquity USD (LUSD)	0,8686€	-0,01%	0,00001189	31.985.649€
526	Across Protocol (ACX)	0,0498€	-0,78%	0,00000068	31.936.741€
527	Xai (XAI)	0,0172€	-16,05%	0,00000024	31.903.538€
528	Intuition (TRUST)	0,1776€	25,39%	0,00000243	31.903.087€
529	RSK Infrastructure Framework (RIF)	0,0319€	-0,87%	0,00000044	31.886.558€
530	YieldBasis (YB)	0,3617€	0,39%	0,00000495	31.795.823€
531	Jelly-My-Jelly (JELLYJELLY)	0,0318€	-8,57%	0,00000044	31.793.578€
532	Phala.Network (PHA)	0,0388€	-3,68%	0,00000053	31.648.563€
533	USDB (USDB)	0,8606€	0,43%	0,00001178	31.614.176€
534	Anime (ANIME)	0,0057€	9,69%	0,00000008	31.417.607€
535	TokenPocket (TPT)	0,009€	-0,21%	0,00000012	31.232.808€
536	Gains Network (GNS)	1,1676€	-0,93%	0,00001598	31.208.505€
537	Ampleforth (AMPL)	1,0997€	1,45%	0,00001505	31.094.035€
538	Celo Dollar (CUSD)	0,8685€	0,01%	0,00001188	30.879.078€
539	Aurora (AURORA)	0,0468€	-8,38%	0,00000064	30.727.691€
540	Bounce Token (BOT)	4,6424€	-1,18%	0,00006353	30.594.862€	Bibox, Bytex, Coinrail, Gate.io, LBank
541	Cobak Token (CBK)	0,3106€	2,55%	0,00000425	30.556.201€
542	Acet (ACT)	0,0242€	12,63%	0,00000033	30.490.645€
543	NYM (NYM)	0,0369€	-1,92%	0,00000050	30.263.832€
544	SATS (Ordinals) (SATS)	0€	-3,10%	0,00000000	30.229.853€
545	Mythos (MYTH)	0,0348€	-2,40%	0,00000048	30.217.655€
546	BOB (Build on Bitcoin) (BOB)	0,0136€	-26,20%	0,00000019	30.133.526€
547	FLock.io (FLOCK)	0,1231€	13,00%	0,00000168	30.090.087€
548	Metal (MTL)	0,3432€	0,45%	0,00000470	30.086.974€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
549	Fractal Bitcoin (FB)	0,3355€	-1,34%	0,00000459	29.993.862€
550	GameBuild (GAME)	0,0016€	8,29%	0,00000002	29.672.881€
551	KGeN (KGEN)	0,1481€	-5,41%	0,00000203	29.419.600€
552	Celer Network (CELR)	0,0038€	-2,71%	0,00000005	29.380.771€
553	Islamic Coin (ISLM)	0,0134€	-0,19%	0,00000018	29.353.889€
554	MetYa (MET)	0,1394€	17,82%	0,00000191	29.300.919€
555	Lumera Health (LUR)	2,5622€	-1,85%	0,00003506	29.223.147€
556	Mira Network (MIRA)	0,1524€	8,68%	0,00000209	29.141.019€
557	MAGIC (MAGIC)	0,0918€	-1,53%	0,00000126	29.085.473€
558	Boundless (ZKC)	0,1302€	6,57%	0,00000178	29.073.584€
559	Sophon (SOPH)	0,0145€	3,42%	0,00000020	29.053.195€
560	dKargo (DKA)	0,0058€	1,44%	0,00000008	29.040.732€
561	XPIN Network (XPIN)	0,0017€	-30,13%	0,00000002	29.025.642€
562	Global Commercial Business (GCB)	0,0241€	-1,12%	0,00000033	28.995.781€
563	ChainGPT (CGPT)	0,0333€	-1,77%	0,00000046	28.837.528€
564	Allora (ALLO)	0,1434€	-23,04%	0,00000196	28.757.071€
565	Usual (USD0)	0,0218€	-1,28%	0,00000030	28.764.276€
566	Smooth Love Potion (SLP)	0,0008€	-5,54%	0,00000001	28.508.021€
567	Aura (AURA)	0,0295€	-0,51%	0,00000040	28.463.898€
568	Dent (DENT)	0,0003€	-0,25%	0,00000000	28.353.462€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
569	Nomina (NOM)	0,0098€	3,18%	0,00000013	28.297.507€
570	c8ntinuum (CTM)	0,0317€	-0,76%	0,00000043	28.152.201€
571	Devve (DEVVE)	0,2917€	2,12%	0,00000399	28.135.721€
572	Doodles (DOOD)	0,0036€	4,29%	0,00000005	28.036.651€
573	Propy (PRO)	0,2801€	-6,60%	0,00000383	28.014.114€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
574	TerraUSD (UST)	0,005€	-1,32%	0,00000007	27.892.900€
575	MEET48 (IDOL)	0,0267€	0,45%	0,00000036	27.891.055€
576	Hippo Protocol (HP)	0,0226€	3,79%	0,00000031	27.885.446€
577	4 (4)	0,0278€	-0,27%	0,00000038	27.844.185€
578	Pocket Network (POKT)	0,0122€	3,98%	0,00000017	27.813.572€
579	Mango Network (MGO)	0,0173€	-0,48%	0,00000024	27.794.404€
580	Tokamak Network (TON)	0,6317€	3,72%	0,00000864	27.692.500€
581	B3 (B3)	0,0009€	-1,80%	0,00000001	27.658.806€
582	SUPRA (SUPRA)	0,0013€	-9,88%	0,00000002	27.504.731€
583	Sapien (SAPIEN)	0,1099€	-16,93%	0,00000150	27.478.673€
584	Verasity (VRA)	0,0003€	-0,96%	0,00000000	27.234.794€
585	Wink (WINK)	0€	-1,20%	0,00000000	27.185.674€	YoBit
586	Wilder World (WILD)	0,0579€	-6,02%	0,00000079	27.041.152€
587	CoinEx Token (CET)	0,0379€	1,56%	0,00000052	26.884.318€	CoinEx
588	Moonriver (MOVR)	2,5973€	-3,78%	0,00003554	26.828.205€
589	Elastos (ELA)	1,165€	7,58%	0,00001594	26.806.519€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
590	Impossible Cloud Network (ICNT)	0,1598€	-0,93%	0,00000219	26.729.834€
591	Baby Shark Universe (BSU)	0,159€	-1,59%	0,00000218	26.714.284€
592	Pepecoin (PEPE)	0,0003€	8,70%	0,00000000	26.609.232€
593	Cookie (COOKIE)	0,0417€	-1,25%	0,00000057	26.483.972€
594	Particle Network (PARTI)	0,0624€	30,36%	0,00000085	26.373.646€
595	QuarkChain (QKC)	0,0037€	-0,40%	0,00000005	26.246.752€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
596	DarkStar (DARK)	0,0893€	-0,27%	0,00000122	26.201.911€
597	Quack AI (Q)	0,012€	-7,12%	0,00000016	26.164.616€
598	Chintai (CHEX)	0,0261€	7,51%	0,00000036	26.064.719€
599	Coreum (CORE)	0,0676€	1,11%	0,00000093	26.015.212€
600	Dusk (DUSK)	0,0533€	-2,69%	0,00000073	25.944.605€
601	Bless (BLESS)	0,0141€	12,73%	0,00000019	25.935.509€
602	Ika (IKA)	0,0086€	4,27%	0,00000012	25.840.358€
603	MediBloc (MED)	0,0024€	1,54%	0,00000003	25.772.293€	Coinrail, Gate.io
604	GeorgePlaysClashRoyale (CLASH)	0,0258€	3,57%	0,00000035	25.772.131€
605	Electroneum (ETN)	0,0014€	-4,78%	0,00000002	25.750.825€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
606	Uquid Coin (UQC)	2,5734€	0,04%	0,00003522	25.734.495€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
607	PePeonTron (PEPEONTRON)	0,0256€	-11,70%	0,00000035	25.622.828€
608	Renzo (REZ)	0,0056€	-5,49%	0,00000008	25.569.553€
609	Bifrost (BFC)	0,0184€	3,53%	0,00000025	25.542.472€
610	Dogelon Mars (ELON)	0€	0,76%	0,00000000	25.508.076€
611	JOE (JOE)	0,0638€	-0,35%	0,00000087	25.471.621€
612	Delysium (AGI)	0,0161€	4,43%	0,00000022	25.432.588€
613	StrikeCoin (STRIKE)	0,0289€	0,02%	0,00000039	25.177.918€
614	Banana Gun (BANANA)	6,269€	-1,73%	0,00008578	25.109.281€
615	DEAPcoin (DEP)	0,0008€	5,77%	0,00000001	25.039.604€
616	STBL (STBL)	0,0496€	-9,15%	0,00000068	24.780.341€
617	Aergo (AERGO)	0,0505€	-1,27%	0,00000069	24.768.030€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
618	WazirX (WRX)	0,0647€	13,06%	0,00000089	24.723.539€
619	AdShares (ADST)	0,637€	6,77%	0,00000872	24.679.997€	CoinExchange, Cryptopia, Mercatox
620	Orchid (OXT)	0,0246€	-0,06%	0,00000034	24.561.442€
621	Cheelee (CHEELEE)	0,4308€	-9,94%	0,00000590	24.484.059€
622	Moonbeam (GLMR)	0,0238€	-1,71%	0,00000033	24.473.007€
623	Definitive (EDGE)	0,1204€	-5,52%	0,00000165	24.437.355€
624	Echelon Prime (PRIME)	0,6823€	-9,66%	0,00000934	24.409.346€
625	Saga (SGA)	0,076€	-10,35%	0,00000104	24.251.981€
626	Yei Finance (CLO)	0,1874€	1,71%	0,00000256	24.198.896€
627	USD CoinVertible (USDCV)	0,8682€	-0,06%	0,00001188	24.163.671€
628	StakeStone (STO)	0,1068€	5,41%	0,00000146	24.059.569€
629	Hyperlane (HYPER)	0,1164€	-1,87%	0,00000159	23.936.780€
630	Electronic USD (eUSD)	0,8678€	0,06%	0,00001188	23.860.572€
631	Vine Coin (VINE)	0,0236€	-4,75%	0,00000032	23.610.633€
632	Gods Unchained (GODS)	0,058€	0,00%	0,00000079	23.595.021€
633	Derive (DRV)	0,032€	-2,92%	0,00000044	23.576.432€
634	Coin98 (C98)	0,0236€	2,28%	0,00000032	23.565.957€
635	Braintrust (BTRST)	0,0975€	1,32%	0,00000133	23.540.823€
636	Radix Protocol (XRD)	0,0018€	0,76%	0,00000002	23.505.067€
637	OLAXBT (AIO)	0,1011€	-1,16%	0,00000138	23.279.475€
638	BugsCoin (BGSC)	0,002€	0,99%	0,00000003	23.254.643€
639	ANyONe Protocol (ANYONE)	0,2385€	-7,65%	0,00000326	23.254.184€
640	BENQI (QI)	0,0032€	-1,26%	0,00000004	23.205.905€
641	Hashflow (HFT)	0,0357€	-28,99%	0,00000049	23.150.890€
642	UNIPOLY (UNP)	0,1045€	0,16%	0,00000143	22.917.377€
643	Velodrome Finance (VELO)	0,0249€	-3,59%	0,00000034	22.806.258€
644	ResearchCoin (RSC)	0,18€	2,51%	0,00000246	22.800.068€
645	Cetus Protocol (CETUS)	0,026€	-2,24%	0,00000036	22.658.056€
646	ZEROBASE (ZBT)	0,1026€	-2,50%	0,00000140	22.577.366€
647	Apertum (APTM)	0,3499€	-2,19%	0,00000479	22.464.087€
648	Mey Network (MEY)	0,079€	10,00%	0,00000108	22.455.880€
649	Nillion (NIL)	0,0827€	-14,26%	0,00000113	22.417.139€
650	Symbol (XYM)	0,0036€	5,56%	0,00000005	22.361.602€
651	MetaMask USD (mUSD)	0,8683€	0,07%	0,00001188	22.341.240€
652	Recall Network (RECALL)	0,1109€	13,73%	0,00000152	22.292.750€
653	Destra Network (DSYNC)	0,0229€	6,92%	0,00000031	22.289.101€
654	SynFutures (F)	0,0076€	3,55%	0,00000010	22.146.175€
655	Ampleforth Governance Token (FORTH)	1,5366€	-0,49%	0,00002103	22.039.697€
656	Bertram The Pomeranian (BERT)	0,0227€	-11,34%	0,00000031	21.966.400€
657	Degen (DEGEN)	0,001€	-2,89%	0,00000001	21.960.440€
658	Isiklar Coin (ISIKC)	0,2186€	0,10%	0,00000299	21.858.302€
659	Autonolas (OLAS)	0,0949€	-3,98%	0,00000130	21.792.871€
660	Decimal (DEL)	0,002€	0,00%	0,00000003	21.782.108€
661	Wirex Token (WXT)	0,0022€	-0,94%	0,00000003	21.602.558€	Huobi Global, Huobi Korea, KuCoin, OKEx
662	Vulcan Forged PYR (PYR)	0,4866€	-4,31%	0,00000666	21.562.258€
663	Portal To Bitcoin (PTB)	0,0114€	-11,50%	0,00000016	21.465.363€
664	KernelDAO (KERNEL)	0,0749€	4,61%	0,00000102	21.432.633€
665	Santos FC Fan Token (SANTOS)	1,5967€	3,72%	0,00002185	21.387.497€
666	Banana For Scale (BANANA)	0,0021€	-0,23%	0,00000003	21.370.533€
667	Adventure Gold (AGLD)	0,2452€	-0,25%	0,00000336	21.237.729€
668	Alchemix (ALCX)	8,449€	-15,34%	0,00011562	21.188.627€
669	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	568,3875€	-0,02%	0,00777785	21.160.985€
670	Tradoor (TRADOOR)	1,4708€	-18,70%	0,00002013	21.104.092€
671	Newton Protocol (NEWT)	0,0978€	0,83%	0,00000134	21.030.915€
672	WalletConnect Token (WCT)	0,1026€	-14,05%	0,00000140	20.891.563€
673	SimonsCat (SCAT)	0€	-3,28%	0,00000000	20.791.274€
674	Solv Protocol (SOLV)	0,014€	-0,06%	0,00000019	20.727.768€
675	pippin (PIPPIN)	0,0207€	9,16%	0,00000028	20.665.816€
676	Inverse Finance (INV)	29,0515€	-1,79%	0,00039754	20.551.303€
677	Limitless (LMTS)	0,156€	-2,46%	0,00000214	20.535.738€
678	Arena-Z (A2Z)	0,0027€	6,67%	0,00000004	20.486.071€
679	Avalon Labs (AVL) (AVL)	0,125€	-10,37%	0,00000171	20.217.277€
680	IX Token (IXT)	0,1537€	-1,38%	0,00000210	20.201.095€
681	SmarDex (SDEX)	0,0022€	-1,45%	0,00000003	20.175.560€
682	Velvet (VELVET)	0,1615€	2,24%	0,00000221	20.170.544€
683	Solidus Ai Tech (AITECH)	0,0117€	-4,37%	0,00000016	20.139.525€
684	TARS Protocol (TAI)	0,0226€	0,08%	0,00000031	20.131.901€
685	Zerebro (ZEREBRO)	0,0201€	-5,29%	0,00000028	20.101.479€
686	Origin Protocol (OGN)	0,0308€	1,83%	0,00000042	20.041.049€
687	Catizen (CATI)	0,0535€	0,71%	0,00000073	19.897.179€
688	SaucerSwap (SAUCE)	0,023€	2,58%	0,00000031	19.872.586€
689	DOGS (DOGS)	0€	-2,61%	0,00000000	19.782.988€
690	Roam (ROAM)	0,0605€	4,18%	0,00000083	19.749.782€
691	Marina Protocol (BAY)	0,0988€	8,20%	0,00000135	19.756.033€
692	AO (AO)	5,5672€	1,60%	0,00007618	19.573.929€
693	AVA (AVA)	0,2747€	7,87%	0,00000376	19.515.698€
694	OHO (OHO)	0,0008€	0,02%	0,00000001	19.451.822€
695	Wayfinder (PROMPT)	0,0511€	2,21%	0,00000070	19.318.331€
696	ARPA Chain (ARPA)	0,0127€	0,35%	0,00000017	19.283.124€
697	MetaArena (TIMI)	0,0527€	-19,55%	0,00000072	19.200.777€
698	Realio Network (RIO)	0,1222€	0,47%	0,00000167	19.134.343€
699	SKYAI (SKYAI)	0,0191€	-4,54%	0,00000026	19.106.790€
700	Vanar (VANRY)	0,0092€	-3,56%	0,00000013	19.096.028€
701	Solend (SLND)	0,1913€	0,77%	0,00000262	19.066.529€
702	Xphere (XP)	0,0083€	-4,24%	0,00000011	19.014.635€
703	Treehouse (TREE)	0,1215€	-1,90%	0,00000166	18.970.420€
704	Goldfinch (GFI)	0,2243€	3,64%	0,00000307	18.949.001€
705	Lorenzo Protocol (BANK)	0,0359€	-11,29%	0,00000049	18.888.561€
706	MovieBloc (MBL)	0,001€	0,49%	0,00000001	18.827.728€
707	ZERA (ZERA)	0,0195€	-13,37%	0,00000027	18.826.647€
708	MARBLEX (MBX)	0,0717€	-0,62%	0,00000098	18.823.765€
709	Boba Network (BOBA)	0,038€	-2,96%	0,00000052	18.771.700€
710	Sleepless AI (AI)	0,0428€	-1,44%	0,00000059	18.627.013€
711	Ponke (PONKE)	0,0335€	-3,77%	0,00000046	18.616.975€
712	World of Dypians (WOD)	0,0555€	-2,97%	0,00000076	18.607.741€
713	LOOK (LOOK)	0,0202€	-1,33%	0,00000028	18.594.138€
714	Impossible Decentralized Incubator Access (IDIA)	0,0272€	-0,62%	0,00000037	18.518.472€
715	MyShell (SHELL)	0,0591€	-2,64%	0,00000081	18.516.588€
716	Helium Mobile (MOBILE)	0,0002€	-6,50%	0,00000000	18.510.662€
717	??? (???)	0,0185€	-12,74%	0,00000025	18.504.956€
718	MAP Protocol (MAP)	0,003€	-0,34%	0,00000004	18.439.487€
719	PIVX (PIVX)	0,1872€	-9,28%	0,00000256	18.393.696€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
720	NUMINE (NUMI)	0,1137€	-8,60%	0,00000156	18.388.832€
721	Dolomite (DOLO)	0,0413€	0,82%	0,00000057	18.249.734€
722	GameStop (GME)	0€	6,23%	0,00000000	18.233.904€
723	EGL1 (EGL1)	0,0182€	-2,92%	0,00000025	18.169.717€
724	Energy Web Token (EWT)	0,6035€	0,02%	0,00000826	18.143.195€
725	MyNeighborAlice (ALICE)	0,1812€	-6,19%	0,00000248	18.102.712€
726	Alethea Artificial Liquid Intelligence Token (ALI)	0,002€	3,93%	0,00000003	18.015.460€
727	NVIDIA tokenized stock (xStock) (NVDAX)	156,404€	0,08%	0,00214024	17.979.185€
728	FUNToken (FUN)	0,0017€	-2,00%	0,00000002	17.938.144€
729	Zircuit (ZRC)	0,0082€	-9,14%	0,00000011	17.906.583€
730	LAB (LAB)	0,0776€	-0,80%	0,00000106	17.889.931€
731	INFINIT (IN)	0,0663€	4,43%	0,00000091	17.832.649€
732	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	572,3605€	0,00%	0,00783222	17.820.816€
733	Surge (SURGE)	0,0363€	-3,52%	0,00000050	17.776.714€
734	Neutron (NTRN)	0,0285€	-10,67%	0,00000039	17.757.314€
735	SuperRare (RARE)	0,0215€	-7,49%	0,00000029	17.704.262€
736	PolySwarm (NCT)	0,0094€	1,60%	0,00000013	17.693.083€	DDEX, HitBTC, IDEX, TOPBTC
737	Bone ShibaSwap (BONE)	0,0768€	0,70%	0,00000105	17.657.331€
738	Maverick Protocol (MAV)	0,0232€	5,88%	0,00000032	17.480.180€
739	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	511,6434€	-0,10%	0,00700136	17.448.584€
740	Metadium (META)	0,0101€	3,57%	0,00000014	17.416.850€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
741	Liqwid Finance (LQ)	0,8575€	-3,94%	0,00001173	17.272.879€
742	Infinity Ground (AIN)	0,0705€	0,06%	0,00000096	17.217.887€
743	Starpower (STAR)	0,0926€	-2,51%	0,00000127	17.163.669€
744	Everlyn AI (LYN)	0,0668€	-6,49%	0,00000091	17.070.272€
745	MetaMUI (MMUI)	0,0356€	1,43%	0,00000049	16.969.759€
746	Torch of Liberty (LIBERTY)	0,017€	7,27%	0,00000023	16.960.630€
747	BSquared Network (B2)	0,3612€	-43,29%	0,00000494	16.938.558€
748	SMART (SMART)	0,0025€	1,06%	0,00000003	16.910.253€
749	Hemi (HEMI)	0,0172€	-0,58%	0,00000024	16.859.036€
750	Everscale (EVER)	0,0084€	0,37%	0,00000011	16.635.449€
751	ZUSD (ZUSD)	0,8743€	0,17%	0,00001196	16.621.836€
752	Chainbase (C)	0,0707€	-1,26%	0,00000097	16.593.298€
753	Nasdaq tokenized stock (xStock) (QQQX)	515,0775€	0,97%	0,00704835	16.586.524€
754	Automata Network (ATA)	0,018€	-2,21%	0,00000025	16.585.049€
755	Lumia (LUMIA)	0,1129€	-3,62%	0,00000155	16.551.882€
756	LUKSO (LYX)	0,5416€	3,62%	0,00000741	16.538.848€
757	Syscoin (SYS)	0,0194€	-2,05%	0,00000027	16.444.642€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
758	PepeCoin (PEPECOIN)	0,1534€	-7,68%	0,00000210	16.423.582€
759	Port3 Network (PORT3)	0,0325€	-4,00%	0,00000044	16.254.149€
760	EDENA (EDENA)	2,153€	-0,80%	0,00002946	16.251.719€
761	Young (YNG)	0,6018€	-6,14%	0,00000824	16.249.409€
762	GoPlus Security (GPS)	0,0051€	4,55%	0,00000007	16.078.780€
763	Abelian (ABEL)	0,1472€	-0,64%	0,00000201	16.043.589€
764	Initia (INIT)	0,0914€	-7,38%	0,00000125	16.023.742€
765	Locus Chain (LOCUS)	0,0077€	3,64%	0,00000011	15.989.713€
766	Comtech Gold (CGO)	113,2157€	-0,04%	0,00154925	15.963.417€
767	Act I : The AI Prophecy (ACT)	0,0168€	-6,01%	0,00000023	15.909.833€
768	Access Protocol (ACS)	0,0004€	-2,28%	0,00000000	15.885.556€
769	The Official 67 Coin Onchain (67)	0,0158€	-11,84%	0,00000022	15.827.629€
770	Phoenix Global (new) (PHB)	0,2627€	1,30%	0,00000359	15.800.003€
771	Scroll (SCRL)	0,083€	-6,72%	0,00000114	15.773.071€	Hotbit, IDAX, IDEX, LATOKEN
772	Avail (AVAIL)	0,0067€	-3,55%	0,00000009	15.757.271€
773	Yala (YU)	0,1886€	-8,44%	0,00000258	15.699.847€
774	MOBOX (MBOX)	0,0312€	-1,02%	0,00000043	15.595.247€
775	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,3124€	-0,53%	0,00107163	15.572.681€
776	Camp Network (CAMP)	0,0074€	-8,38%	0,00000010	15.567.161€
777	Fusionist (ACE)	0,1913€	-3,89%	0,00000262	15.529.804€
778	SideShift Token (XAI)	0,1076€	1,68%	0,00000147	15.519.475€
779	Heima (HEI)	0,1824€	-1,66%	0,00000250	15.496.827€
780	Polyhedra Network (ZK)	0,04€	-1,14%	0,00000055	15.420.942€
781	PAAL AI (PAAL)	0,0153€	1,55%	0,00000021	15.240.938€
782	Aria Protocol (ARIAIP)	0,0457€	-2,44%	0,00000062	15.207.914€
783	SuperWalk (GRND)	0,0211€	3,84%	0,00000029	15.180.907€
784	Thena (THE)	0,1275€	-0,37%	0,00000174	15.137.371€
785	Tokocrypto (TKO)	0,0889€	-1,96%	0,00000122	15.079.176€
786	HUNT (HUNT)	0,1191€	2,71%	0,00000163	15.023.086€
787	Humans.ai (HEART)	0,0019€	-0,52%	0,00000003	14.933.008€
788	Epic Chain (EPIC)	0,4967€	-7,71%	0,00000680	14.900.258€
789	Mango Markets (MNGO)	0,0133€	-1,02%	0,00000018	14.813.100€
790	Oortech (OORT)	0,0228€	-1,00%	0,00000031	14.755.005€
791	Enso (ENSO)	0,7155€	1,90%	0,00000979	14.732.180€
792	Towns (TOWNS)	0,0069€	-0,95%	0,00000009	14.613.263€
793	DODO (DODO)	0,0201€	-1,81%	0,00000028	14.595.644€
794	READY! (READY)	0,0146€	-8,79%	0,00000020	14.588.748€
795	Radworks (RAD)	0,2828€	-2,55%	0,00000387	14.587.556€
796	ROGin AI (ROG)	0,2175€	-3,61%	0,00000298	14.572.013€
797	Klever (KLV)	0,0016€	0,87%	0,00000002	14.482.305€
798	Zeta (ZEX)	0,077€	1,55%	0,00000105	14.460.607€
799	Hermez Network (HEZ)	3,0364€	-0,17%	0,00004155	14.270.884€
800	TrueFi (TRU)	0,0107€	-2,99%	0,00000015	14.203.518€
801	district0x (DNT)	0,0142€	4,47%	0,00000019	14.173.490€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
802	Highstreet (HIGH)	0,1825€	-3,32%	0,00000250	14.162.939€
803	Public Masterpiece Token (PMT)	0,0967€	0,19%	0,00000132	14.140.643€
804	Fuel Network (FUEL)	0,0022€	-3,73%	0,00000003	14.123.487€
805	AdEx (ADX)	0,0953€	0,64%	0,00000130	14.089.063€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
806	XBorg (XBG)	0,0586€	-1,97%	0,00000080	13.986.312€
807	Hamster Kombat (HMSTR)	0,0002€	-1,12%	0,00000000	13.917.564€
808	Oraichain Token (ORAI)	1,0066€	1,74%	0,00001377	13.915.197€
809	SP500 tokenized stock (xStock) (SPYX)	574,5079€	1,12%	0,00786160	13.873.868€
810	X Empire (X)	0€	-4,42%	0,00000000	13.872.044€
811	PlaysOut (PLAY)	0,0248€	-2,04%	0,00000034	13.778.660€
812	Gearbox Protocol (GEAR)	0,0014€	-3,51%	0,00000002	13.759.978€
813	BitcoinOS (BOS)	0,0032€	-11,54%	0,00000004	13.698.523€
814	LimeWire (LMWR)	0,0332€	-2,58%	0,00000045	13.658.380€
815	NFPrompt (NFP)	0,0261€	-4,73%	0,00000036	13.656.676€
816	XION (XION)	0,3083€	-5,43%	0,00000422	13.589.942€
817	Orochi Network (ON)	0,0938€	0,77%	0,00000128	13.537.813€
818	GUNZ (GUN)	0,0105€	-3,45%	0,00000014	13.547.387€
819	Mubarak (MUBARAK)	0,0135€	-4,13%	0,00000019	13.524.238€
820	Just a chill guy (CHILLGUY)	0,0135€	-4,37%	0,00000018	13.514.857€
821	Alpha Quark Token (AQT)	0,5042€	7,70%	0,00000690	13.514.379€
822	Collector Crypt (CARDS)	0,0353€	-2,29%	0,00000048	13.487.742€
823	Mitosis (MITO)	0,0743€	7,29%	0,00000102	13.477.411€
824	Ancient8 (A8)	0,0319€	-9,25%	0,00000044	13.383.818€
825	MSQUARE GLOBAL (MSQ)	2,234€	9,79%	0,00003057	13.381.676€
826	Quai Network (QUAI)	0,0171€	7,06%	0,00000023	13.379.405€
827	Assemble Protocol (ASM)	0,0089€	-7,51%	0,00000012	13.319.501€
828	Ski Mask Dog (SKI)	0,0135€	3,19%	0,00000018	13.311.925€
829	Enzyme (MLN)	4,4545€	-0,84%	0,00006095	13.309.054€
830	Acala Token (ACA)	0,0114€	-3,46%	0,00000016	13.292.008€
831	Hegic (HEGIC)	0,0189€	4,32%	0,00000026	13.288.265€
832	Minswap (MIN)	0,0076€	-2,01%	0,00000010	13.284.734€
833	AriaAI (ARIA)	0,0531€	-20,66%	0,00000073	13.276.738€
834	NATIX Network ($NATIX)	0,0003€	-1,61%	0,00000000	13.274.962€
835	Haedal Protocol (HAEDAL)	0,051€	-4,32%	0,00000070	13.268.573€
836	McDull (MCDULL)	0€	-1,40%	0,00000000	13.223.931€
837	Moss Coin (MOC)	0,0301€	-1,28%	0,00000041	13.207.078€	BCEX, GOPAX, Kyber Network
838	saffron.finance (SFI)	144,3745€	0,45%	0,00197563	13.199.224€
839	Radiant Capital (RDNT)	0,0099€	-1,10%	0,00000014	13.069.143€
840	Araracoin (ARARA)	0,0004€	0,14%	0,00000000	13.067.978€
841	DIAM (DIAM)	0,0091€	-1,85%	0,00000012	13.066.697€
842	Bitcoin Gold (BTG)	0,7428€	2,81%	0,00001016	13.009.728€
843	Redbelly Network (RBNT)	0,0053€	6,84%	0,00000007	13.007.053€
844	Mansory (MNSRY)	0,0144€	-1,69%	0,00000020	12.998.082€
845	Hey Anon (ANON)	0,9653€	-2,71%	0,00001321	12.958.323€
846	OpenServ (SERV)	0,0178€	3,68%	0,00000024	12.958.041€
847	Alien Worlds (TLM)	0,0021€	-1,08%	0,00000003	12.925.620€
848	Epic Cash (EPIC)	0,7461€	43,24%	0,00001021	12.891.880€
849	Gitcoin (GTC)	0,1333€	-1,08%	0,00000182	12.845.192€
850	ThunderCore (TT)	0,001€	-0,27%	0,00000001	12.791.423€
851	Apu Apustaja (APU)	0€	6,67%	0,00000000	12.765.151€
852	Ellipsis (EPS)	0,0176€	0,96%	0,00000024	12.734.577€
853	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,5934€	0,00%	0,00102074	12.731.907€
854	Saros (SAROS)	0,0099€	-5,93%	0,00000014	12.725.974€
855	PlatON (LAT)	0,0019€	0,86%	0,00000003	12.721.784€
856	OpenEden (EDEN)	0,0691€	0,83%	0,00000095	12.705.505€
857	COMMON (COMMON)	0,0054€	10,46%	0,00000007	12.696.838€
858	dForce (DF)	0,0127€	-0,53%	0,00000017	12.688.197€
859	ABBC Coin (ABBC)	0,0139€	5,33%	0,00000019	12.625.619€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
860	Openverse Network (BTG)	6,6439€	-0,96%	0,00009092	12.623.450€
861	Bitcoin Diamond (BCD)	0,0677€	-0,39%	0,00000093	12.622.077€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
862	XPLA (XPLA)	0,0145€	-3,46%	0,00000020	12.574.774€
863	Sharp (SHARP)	0,0047€	-1,33%	0,00000006	12.529.564€
864	Bubblemaps (BMT)	0,0249€	-1,00%	0,00000034	12.511.226€
865	MetFi (MFI)	0,0463€	-0,51%	0,00000063	12.508.281€
866	XSGD (XSGD)	0,6642€	0,37%	0,00000909	12.496.696€
867	Nexa (nexaagent.xyz) (NXA)	1,2463€	-0,88%	0,00001705	12.463.311€
868	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,2255€	0,09%	0,00120728	12.454.277€
869	Forta (FORT)	0,0199€	-9,31%	0,00000027	12.415.314€
870	Open Loot (OL)	0,0158€	-0,70%	0,00000022	12.349.842€
871	Augur (REP)	1,1197€	-11,23%	0,00001532	12.316.722€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
872	MORI COIN (MORI)	0,0154€	-3,22%	0,00000021	12.312.885€
873	REDX (REDX)	0,0031€	-3,71%	0,00000004	12.172.217€
874	Radio Caca (RACA)	0€	-0,64%	0,00000000	12.119.715€
875	Alltoscan (ATS)	0,1205€	7,31%	0,00000165	12.047.633€
876	Oasys (OAS)	0,0021€	-4,65%	0,00000003	11.984.389€
877	Groestlcoin (GRS)	0,1339€	-0,96%	0,00000183	11.902.449€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
878	StablR Euro (EURR)	0,9999€	0,20%	0,00001368	11.882.496€
879	FirmaChain (FCT)	0,0109€	3,05%	0,00000015	11.840.171€	Bit-Z, Bittrex, Poloniex, UPbit
880	Neon EVM (NEON)	0,0494€	-2,75%	0,00000068	11.823.846€
881	Bluefin (BLUE)	0,0357€	-6,63%	0,00000049	11.772.551€
882	Aavegotchi (GHST)	0,2216€	-0,18%	0,00000303	11.690.536€
883	Alephium (ALPH)	0,0954€	4,83%	0,00000131	11.675.224€
884	SyncGPT (SYNC)	0,0583€	0,06%	0,00000080	11.654.420€
885	Viction (VIC)	0,0941€	-1,96%	0,00000129	11.612.435€
886	Bedrock DAO (BR)	0,0504€	1,04%	0,00000069	11.583.649€
887	Naoris Protocol (NAORIS)	0,0193€	1,41%	0,00000026	11.582.528€
888	Harvest Finance (FARM)	17,1359€	-1,23%	0,00023449	11.518.438€
889	Broccoli 714 (BROCCOLI)	0,0119€	-1,52%	0,00000016	11.512.142€
890	RAMP (RAMP)	0,024€	-4,55%	0,00000033	11.456.638€
891	DEXTools (DEXT)	0,1638€	-14,37%	0,00000224	11.455.770€
892	ApolloX (APX)	0,2542€	-4,69%	0,00000348	11.440.656€
893	Bitboard (BB)	0,0026€	-0,93%	0,00000004	11.431.528€
894	OMG Network (OMG)	0,0815€	2,78%	0,00000111	11.425.387€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
895	BETFURY (BFG)	0,0102€	-0,64%	0,00000014	11.417.288€
896	AhaToken (AHT)	0,0016€	-0,29%	0,00000002	11.379.599€
897	CREPE (CREPE)	0€	0,69%	0,00000000	11.363.675€
898	Coq Inu (COQ)	0€	-2,27%	0,00000000	11.291.617€
899	Superp (Formerly Vanilla Finance) (SUP)	0,0549€	-0,05%	0,00000075	11.250.013€
900	Stader (SD)	0,2106€	-6,29%	0,00000288	11.220.292€
901	UXLINK (UXLINK)	0,0184€	3,48%	0,00000025	11.188.077€
902	Orbiter Finance (OBT)	0,0023€	-1,04%	0,00000003	11.153.810€
903	Test (TST)	0,0118€	-3,27%	0,00000016	11.118.221€
904	Wanchain (WAN)	0,0559€	-1,51%	0,00000076	11.105.746€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
905	Nobody Sausage (NOBODY)	0,0118€	-5,67%	0,00000016	11.062.554€
906	Dego Finance (DEGO)	0,5254€	-8,79%	0,00000719	11.032.785€
907	Auki Labs (AUKI)	0,0095€	-11,52%	0,00000013	11.008.534€
908	Ice Network (ICE)	0,0017€	19,36%	0,00000002	11.006.340€
909	NetX (NETX)	0,6538€	2,49%	0,00000895	10.984.220€
910	IDEX (IDEX)	0,011€	-0,39%	0,00000015	10.971.069€
911	BNB Attestation Service (BAS)	0,0044€	-6,92%	0,00000006	10.951.681€
912	Namecoin (NMC)	0,7398€	3,14%	0,00001012	10.902.602€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
913	RSS3 (RSS3)	0,0127€	-3,77%	0,00000017	10.888.375€
914	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.882.656€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
915	Heroes of Mavia (MAVIA)	0,0547€	-0,94%	0,00000075	10.849.883€
916	DRX Token (DRX)	0,0162€	-2,44%	0,00000022	10.749.877€
917	FONSmartChain (FON)	0,5835€	-2,47%	0,00000798	10.746.836€
918	DAO Maker (DAO)	0,0535€	-1,65%	0,00000073	10.733.668€
919	ArchLoot (ALT)	0,0126€	-2,02%	0,00000017	10.724.614€
920	Bella Protocol (BEL)	0,1336€	-1,64%	0,00000183	10.685.436€
921	Vow (VOW)	0,0299€	0,97%	0,00000041	10.664.734€
922	Morphware (XMW)	0,0129€	-6,88%	0,00000018	10.658.467€
923	SLIMEX (SLX)	0,0061€	3,46%	0,00000008	10.626.664€
924	BitMax Token (BTMX)	0,0161€	0,82%	0,00000022	10.604.949€	BitMax, IDEX
925	Turtle (turtle.xyz) (TURTLE)	0,0684€	-5,25%	0,00000094	10.579.468€
926	Tutorial (TUT)	0,0126€	-3,02%	0,00000017	10.529.564€
927	Kleros (PNK)	0,0131€	-12,22%	0,00000018	10.529.428€	Ethfinex, IDEX
928	Hooked Protocol (HOOK)	0,0393€	-1,72%	0,00000054	10.524.538€
929	Eclipse (ES)	0,079€	5,51%	0,00000108	10.474.474€
930	Houdini Swap (LOCK)	0,1154€	16,44%	0,00000158	10.474.089€
931	Manyu (MANYU)	0€	-5,79%	0,00000000	10.437.539€
932	GRIFFAIN (GRIFFAIN)	0,0104€	-4,62%	0,00000014	10.427.055€
933	Defigram (DFG)	1,0425€	0,05%	0,00001427	10.424.590€
934	ANDY (ANDY)	0€	2,28%	0,00000000	10.407.087€
935	PinLink (PIN)	0,1179€	20,16%	0,00000161	10.402.612€
936	Circle tokenized stock (xStock) (CRCLX)	63,1344€	6,02%	0,00086393	10.391.815€
937	Puffer (PUFFER)	0,0591€	-7,78%	0,00000081	10.390.919€
938	Lazio Fan Token (LAZIO)	0,8564€	1,93%	0,00001172	10.381.530€
939	Uranus (URANUS)	0,1037€	7,47%	0,00000142	10.368.743€
940	Ark of Panda (AOP)	0,0344€	-0,29%	0,00000047	10.319.166€
941	ParaSwap (PSP)	0,0137€	33,43%	0,00000019	10.237.452€
942	Splendor (SPLD)	0,2283€	-2,20%	0,00000312	10.205.716€
943	Pikachu (PIKA)	0€	0,19%	0,00000000	10.185.968€
944	GAIB (GAIB)	0,0496€	-15,37%	0,00000068	10.166.136€
945	Galatasaray Fan Token (GAL)	1,0019€	0,80%	0,00001371	10.119.171€
946	Parcl (PRCL)	0,0245€	-6,30%	0,00000034	10.112.653€
947	Telos (TLOS)	0,0226€	-5,84%	0,00000031	10.076.659€
948	Agoras Tokens (AGRS)	0,3374€	5,39%	0,00000462	10.075.138€	BCEX, CHAOEX, OpenLedger DEX
949	Zeus Network (ZEUS)	0,0249€	-10,40%	0,00000034	10.038.255€
950	IX Swap (IXS)	0,0554€	-0,35%	0,00000076	9.964.451€
951	Mamo (MAMO)	0,0195€	-8,06%	0,00000027	9.958.245€
952	Gleec (GLEEC)	0,0547€	0,03%	0,00000075	9.933.541€
953	My Lovely Planet (MLC)	0,1136€	3,76%	0,00000155	9.881.320€
954	The Arena (ARENA)	0,0023€	1,03%	0,00000003	9.835.900€
955	doginme (DOGINME)	0,0001€	-1,95%	0,00000000	9.819.429€
956	AGENDA 47 (A47)	0,0098€	-9,94%	0,00000013	9.818.022€
957	Ambire Wallet (WALLET)	0,0135€	1,06%	0,00000019	9.813.364€
958	Sperax (SPA)	0,0048€	1,35%	0,00000007	9.779.069€
959	Star Atlas DAO (POLIS)	0,0307€	-4,62%	0,00000042	9.762.414€
960	NAVX Token (NAVX)	0,012€	-6,35%	0,00000016	9.753.230€
961	Datagram Network (DGRAM)	0,0047€	-6,68%	0,00000006	9.747.455€
962	FC Porto (PORTO)	0,8589€	-0,64%	0,00001175	9.730.052€
963	Build On BNB (BOB)	0€	0,16%	0,00000000	9.727.316€
964	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,0607€	0,00%	0,00132818	9.720.190€
965	noice (NOICE)	0,0002€	-4,69%	0,00000000	9.694.961€
966	Nibiru Chain (NIBI)	0,0114€	0,87%	0,00000016	9.683.842€
967	TG Casino (TGC)	0,1224€	8,79%	0,00000167	9.665.668€
968	Alpine F1 Team Fan Token (ALPINE)	0,5159€	-1,19%	0,00000706	9.658.211€
969	Sweat Economy (SWEAT)	0,0013€	1,43%	0,00000002	9.625.689€
970	Badger DAO (BADGER)	0,4773€	-1,78%	0,00000653	9.588.641€
971	Synapse (SYN)	0,0516€	-1,81%	0,00000071	9.580.803€
972	Bitrise Token (BRISE)	0€	0,77%	0,00000000	9.576.884€
973	SIX (SIX)	0,0113€	-0,06%	0,00000015	9.574.879€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
974	Nosana (NOS)	0,1981€	0,43%	0,00000271	9.549.261€
975	Tokemak (TOKE)	0,1138€	-3,07%	0,00000156	9.531.385€
976	NKN (NKN)	0,012€	-2,34%	0,00000016	9.525.626€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
977	Swarms (SWARMS)	0,0095€	-0,03%	0,00000013	9.496.886€
978	TAC Protocol (TAC)	0,0036€	1,92%	0,00000005	9.481.111€
979	SUNDOG (SUNDOG)	0,0095€	-1,33%	0,00000013	9.476.252€
980	AS Roma Fan Token (ASR)	1,1747€	-4,30%	0,00001607	9.390.600€
981	Polkastarter (POLS)	0,094€	2,48%	0,00000129	9.328.204€
982	MicroStrategy tokenized stock (xStock) (MSTRX)	150,1864€	-3,42%	0,00205516	9.326.502€
983	UTRUST (UTK)	0,0132€	1,35%	0,00000018	9.304.831€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
984	Paris Saint-Germain Fan Token (PSG)	0,7483€	-4,05%	0,00001024	9.271.125€
985	ELYSIA (EL)	0,0019€	-1,33%	0,00000003	9.258.574€	Livecoin
986	Minutes Network Token (MNTX)	0,1189€	24,73%	0,00000163	9.231.679€
987	Mines of Dalarnia (DAR)	0,0142€	-0,36%	0,00000019	9.227.220€
988	RIZE (RIZE)	0,0095€	17,23%	0,00000013	9.192.047€
989	Ycash (YEC)	0,5586€	-18,22%	0,00000764	9.159.052€
990	Cross The Ages (CTA)	0,0183€	3,51%	0,00000025	9.131.548€
991	InfinitiCoin (INCO)	0,0091€	0,06%	0,00000012	9.060.913€
992	Green Satoshi Token (SOL) (GST)	0,0021€	-1,99%	0,00000003	9.042.847€
993	Suilend (SEND)	0,1524€	-2,27%	0,00000209	9.022.487€
994	Portal (PORTAL)	0,0153€	-3,31%	0,00000021	8.998.000€
995	QuickSwap (QUICK)	12,5787€	-0,15%	0,00017213	8.964.235€
996	Layer3 (L3)	0,0098€	-3,76%	0,00000013	8.955.779€
997	Creditlink (CDL)	0,0437€	0,03%	0,00000060	8.926.789€
998	HOPR (HOPR)	0,0262€	0,45%	0,00000036	8.924.637€
999	zkVerify (VFY)	0,0286€	-4,48%	0,00000039	8.903.572€
1000	AVA (AVA)	0,0089€	1,29%	0,00000012	8.887.113€