Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 24min et 30sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	73534,0818€	-2,76%	1,00000000	1.467.049.051.468€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2400,5583€	-3,35%	0,03253081	289.736.997.005€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8678€	0,08%	0,00001176	160.359.289.381€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,6871€	-3,74%	0,00002286	101.658.500.860€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	725,1698€	-3,93%	0,00982703	99.882.487.479€
6	USD//Coin (USDC)	0,8683€	0,03%	0,00001177	64.306.173.419€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
7	Solana (SOL)	111,722€	-4,09%	0,00151398	62.454.353.148€	OpenLedger DEX, Tidex
8	TRON (TRX)	0,2399€	-1,63%	0,00000325	22.707.524.984€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1217€	-6,62%	0,00000165	18.482.888.192€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3549€	-6,41%	0,00000481	12.738.397.118€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	29,3536€	-11,93%	0,00039778	9.882.934.316€
12	Bitcoin Cash (BCH)	459,371€	9,06%	0,00622510	9.167.465.665€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	Zcash (ZEC)	469,0192€	-20,65%	0,00635584	7.655.674.982€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
14	UNUS SED LEO (LEO)	8,1952€	-0,34%	0,00011106	7.556.956.113€	Bit-Z, Livecoin, TOPBTC
15	ChainLink (LINK)	10,5405€	-7,41%	0,00014284	7.345.163.280€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
16	Stellar (XLM)	0,2007€	-3,39%	0,00000272	6.475.817.188€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Ethena USDe (USDe)	0,8668€	0,02%	0,00001175	6.466.173.556€
18	Litecoin (LTC)	71,9218€	-6,07%	0,00097464	5.505.376.363€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
19	Monero (XMR)	294,4339€	-3,48%	0,00398998	5.431.346.150€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
20	Avalanche (AVAX)	11,5192€	-4,66%	0,00015610	4.940.005.297€
21	Hedera (HBAR)	0,1134€	-5,19%	0,00000154	4.817.696.465€
22	Multi-collateral DAI (DAI)	0,8677€	-0,02%	0,00001176	4.655.436.967€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
23	Sui (SUI)	1,2046€	-7,91%	0,00001632	4.434.546.648€
24	SHIBA INU (SHIB)	0€	-5,98%	0,00000000	4.008.731.608€
25	Uniswap (UNI)	5,6018€	-3,23%	0,00007591	3.530.966.182€
26	Polkadot NEW (DOT)	2,033€	-8,86%	0,00002755	3.329.617.592€	Cryptopia
27	TonCoin (TONCOIN)	1,3265€	-2,37%	0,00001798	3.302.407.231€
28	Cronos (CRO)	0,086€	-3,97%	0,00000117	3.209.861.983€
29	PayPal USD (PYUSD)	0,8677€	0,01%	0,00001176	3.132.438.204€
30	World Liberty Financial (WLFI)	0,1267€	10,09%	0,00000172	3.117.359.961€
31	Mantle (MNT)	0,8258€	-9,65%	0,00001119	2.686.149.751€
32	bittensor (TAO)	243,3725€	-9,39%	0,00329803	2.519.192.025€
33	Canton Network (CC)	0,0711€	-11,42%	0,00000096	2.508.248.617€
34	Aster (ASTER)	1,0434€	-1,44%	0,00001414	2.475.793.233€
35	USD One (USD1)	0,8673€	0,04%	0,00001175	2.322.213.189€
36	Aave (LEND)	137,3901€	-4,91%	0,00186182	2.098.059.070€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
37	NEAR Protocol (NEAR)	1,625€	-9,69%	0,00002202	2.080.973.290€
38	Bitget Token (BGB)	2,9787€	-2,19%	0,00004036	2.078.223.532€
39	Internet Computer (ICP)	3,7287€	-8,94%	0,00005053	2.016.734.906€
40	MemeCore (M)	1,7621€	0,06%	0,00002388	1.831.686.897€
41	Ethereum Classic (ETC)	11,7273€	-0,72%	0,00015892	1.810.928.085€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	OKB (OKB)	86,0848€	-5,87%	0,00116657	1.807.781.486€
43	Pi (PI)	0,2063€	-4,26%	0,00000280	1.716.167.985€
44	Aptos (APT)	2,0803€	-14,43%	0,00002819	1.526.512.846€
45	Ethena (ENA)	0,205€	-8,33%	0,00000278	1.521.504.983€
46	Pepe (PEPE)	0€	-8,53%	0,00000000	1.509.455.506€
47	Tether Gold (XAUT)	3515,0715€	0,01%	0,04763397	1.327.774.835€
48	KuCoin Token (KCS)	9,9601€	-2,30%	0,00013497	1.292.106.672€
49	Ondo (ONDO)	0,4052€	-7,55%	0,00000549	1.280.112.969€
50	Worldcoin (WLD)	0,5225€	-9,03%	0,00000708	1.221.418.366€
51	Polygon Ecosystem Token (POL)	0,1153€	-6,38%	0,00000156	1.215.297.300€
52	PAX Gold (PAXG)	3521,5584€	0,02%	0,04772188	1.175.345.360€
53	OFFICIAL TRUMP (TRUMP)	5,5197€	-5,15%	0,00007480	1.103.929.825€
54	Algorand (ALGO)	0,1191€	-5,71%	0,00000161	1.047.604.152€
55	Filecoin [Futures] (FIL)	1,4401€	-10,07%	0,00001952	1.037.315.652€	Gate.io, LBank, TOKOK
56	Cosmos (ATOM)	2,1658€	-10,84%	0,00002935	1.037.237.926€	CoinExchange, Novaexchange
57	Global Dollar (USDG)	0,8677€	-0,03%	0,00001176	1.003.595.555€
58	Arbitrum (ARB)	0,1762€	-6,74%	0,00000239	989.817.820€
59	VeChain (VEN)	0,0112€	-5,63%	0,00000015	960.626.003€
60	Kaspa (KAS)	0,0333€	-5,31%	0,00000045	897.599.040€
61	Ripple USD (RLUSD)	0,8678€	-0,03%	0,00001176	891.817.613€
62	Sky (SKY)	0,0383€	-9,58%	0,00000052	877.974.342€
63	FLARE (FLR)	0,0108€	-4,61%	0,00000015	848.205.169€
64	Pump.fun (PUMP)	0,0024€	-7,79%	0,00000003	846.051.137€
65	First Digital USD (FDUSD)	0,8649€	0,04%	0,00001172	816.728.736€
66	StarkNet (STRK)	0,1785€	-9,63%	0,00000242	814.028.025€
67	XDC Network (XDC)	0,0432€	0,42%	0,00000059	800.885.121€
68	Render (RNDR)	1,4805€	-10,76%	0,00002006	767.774.364€
69	Quant (QNT)	63,3293€	-3,21%	0,00085820	764.557.894€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
70	Sei (SEI)	0,1161€	-7,20%	0,00000157	739.822.640€
71	GateToken (GT)	8,4962€	-4,91%	0,00011513	682.027.755€
72	Story (IP)	2,05€	-7,51%	0,00002778	678.283.899€
73	Jupiter (JUP)	0,209€	-6,19%	0,00000283	672.725.052€
74	Dash (DASH)	52,2366€	-18,01%	0,00070788	652.795.061€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
75	Bonk (BONK)	0€	-8,70%	0,00000000	634.675.154€
76	PancakeSwap (CAKE)	1,803€	-6,46%	0,00002443	609.790.218€
77	Artificial Superintelligence Alliance (FET)	0,2579€	-4,61%	0,00000350	608.571.993€
78	Pudgy Penguins (PENGU)	0,0091€	-9,37%	0,00000012	572.764.760€
79	Immutable X (IMX)	0,2722€	-9,86%	0,00000369	541.481.766€
80	Aerodrome Finance (AERO)	0,5781€	-8,30%	0,00000783	523.907.144€
81	Virtual Protocol (VIRTUAL)	0,7938€	-8,22%	0,00001076	520.772.229€
82	Nexo (NEXO)	0,7872€	-4,89%	0,00001067	508.630.538€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
83	Optimism (OP)	0,2654€	-16,27%	0,00000360	503.319.894€
84	Stacks (STX)	0,2696€	-6,67%	0,00000365	488.597.619€
85	Newton (NEW)	0,0056€	-1,94%	0,00000008	488.440.330€
86	Celestia (TIA)	0,5739€	-8,77%	0,00000778	484.660.165€
87	MYX Finance (MYX)	2,1889€	-0,86%	0,00002966	483.981.210€
88	Lido DAO Token (LDO)	0,5365€	-9,57%	0,00000727	477.775.204€
89	Morpho (MORPHO)	1,3188€	-4,93%	0,00001787	474.802.649€
90	Injective (INJ)	4,7215€	-10,29%	0,00006398	472.011.395€
91	Curve DAO Token (CRV)	0,3294€	-8,79%	0,00000446	466.210.940€
92	Tezos (Pre-Launch) (XTZ)	0,4325€	-3,51%	0,00000586	461.073.918€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
93	The Graph (GRT)	0,0426€	-8,81%	0,00000058	452.029.876€
94	DoubleZero (2Z)	0,1242€	16,13%	0,00000168	431.020.045€
95	TrueUSD (TUSD)	0,8656€	0,10%	0,00001173	428.032.925€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
96	Telcoin (TEL)	0,0046€	-1,31%	0,00000006	414.139.785€	HitBTC, IDEX, KuCoin, LATOKEN
97	IOTA (MIOTA)	0,0989€	-4,60%	0,00000134	410.115.540€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
98	Kaia (KAIA)	0,0654€	-6,92%	0,00000089	403.794.607€
99	Trust Wallet Token (TWT)	0,9178€	-4,24%	0,00001244	394.529.997€
100	USDD (USDD)	0,8673€	-0,01%	0,00001175	393.039.479€
101	Floki Inu (FLOKI)	0€	-5,11%	0,00000000	384.833.664€
102	ether.fi (ETHFI)	0,6214€	-11,70%	0,00000842	378.280.501€
103	Pyth Network (PYTH)	0,0649€	-9,24%	0,00000088	372.939.875€
104	SPX6900 (SPX)	0,4004€	-8,95%	0,00000543	372.762.602€
105	Bitcoin SV (BCHSV)	18,6471€	2,48%	0,00025269	372.021.539€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
106	Conflux Network (CFX)	0,071€	-6,68%	0,00000096	366.126.684€
107	Ethereum Name Service (ENS)	9,5986€	-5,20%	0,00013007	363.040.314€
108	Decred (DCR)	20,8917€	-17,56%	0,00028311	357.966.374€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
109	DeXe (DEXE)	4,251€	-5,56%	0,00005761	355.949.503€
110	Sun (New) (SUN)	0,0182€	-3,12%	0,00000025	349.301.661€
111	Merlin Chain (MERL)	0,3303€	0,20%	0,00000448	347.443.826€
112	The Sandbox (SAND)	0,132€	-8,06%	0,00000179	344.882.941€
113	BitTorrent (new) (BTT)	0€	-4,26%	0,00000000	337.880.923€
114	APENFT (NFT)	0€	-0,66%	0,00000000	334.511.202€
115	Flow (Dapper labs) (FLOW)	0,2058€	-7,94%	0,00000279	334.136.603€
116	zkSync (ZK)	0,0355€	-9,47%	0,00000048	319.786.472€
117	JUST (JST)	0,0323€	0,69%	0,00000044	319.688.874€
118	Plasma (XPL)	0,1775€	-10,78%	0,00000241	319.500.590€
119	Jasmy (JASMY)	0,0064€	-2,64%	0,00000009	313.977.388€
120	Pendle (PENDLE)	1,8611€	-7,88%	0,00002522	307.230.604€
121	Gala (gala)	0,0066€	-7,19%	0,00000009	306.464.347€
122	Theta Network (THETA)	0,3048€	-8,38%	0,00000413	304.847.938€
123	Helium (HLM)	1,5933€	-10,17%	0,00002159	296.869.022€	Crex24, Cryptopia
124	Instadapp (INST)	3,8122€	40,96%	0,00005166	295.397.261€
125	Vaulta (A)	0,1838€	-3,72%	0,00000249	294.944.489€
126	Maple Finance (SYRUP)	0,2555€	-6,00%	0,00000346	290.916.148€
127	Gnosis (GNO)	110,2255€	-3,17%	0,00149370	290.913.498€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
128	dogwifhat ($WIF)	0,2867€	-14,34%	0,00000388	286.321.144€
129	Decentraland (MANA)	0,1425€	-9,05%	0,00000193	280.772.339€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
130	Euro Coin (EUROC)	0,9993€	-0,19%	0,00001354	274.977.894€
131	Falcon Finance (FF)	0,1147€	-2,57%	0,00000155	268.473.943€
132	Sonic (S)	0,0912€	-9,66%	0,00000124	262.725.045€
133	LayerZero (ZRO)	1,0778€	-8,03%	0,00001461	260.524.446€
134	NEO (NEO)	3,5908€	-8,03%	0,00004866	253.292.494€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
135	Chiliz (CHZ)	0,024€	-4,30%	0,00000033	243.194.737€
136	Compound (COMP)	25,2068€	-3,89%	0,00034159	243.004.547€	C-Patex, Cryptopia, YoBit
137	Raydium (RAY)	0,8994€	-9,42%	0,00001219	241.297.876€
138	Basic Attention Token (BAT)	0,1541€	1,63%	0,00000209	230.541.595€
139	OriginTrail (TRAC)	0,447€	3,85%	0,00000606	223.506.171€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
140	Humanity Protocol (H)	0,1042€	-5,10%	0,00000141	222.660.696€
141	EigenLayer (EIGEN)	0,5018€	-8,76%	0,00000680	221.303.119€
142	Arweave (AR)	3,2986€	-6,99%	0,00004470	216.563.499€
143	Zebec Network (ZBCN)	0,0023€	2,44%	0,00000003	213.924.233€
144	0G (0G)	1,0026€	4,33%	0,00001359	213.803.460€
145	Vision (VSN)	0,0612€	-0,86%	0,00000083	209.201.410€
146	SOON (SOON)	0,7028€	-6,63%	0,00000952	207.839.901€
147	1inch (1INCH)	0,1467€	-3,66%	0,00000199	205.385.669€
148	Aethir (ATH)	0,0136€	-18,15%	0,00000018	203.258.458€
149	Walrus (WAL)	0,1336€	-7,74%	0,00000181	202.015.673€
150	ZORA (ZORA)	0,0447€	-3,93%	0,00000061	199.740.978€
151	eCash (XEC)	0€	-4,77%	0,00000000	198.699.465€
152	Wormhole (W)	0,0399€	-8,87%	0,00000054	198.109.185€
153	Fartcoin (FARTCOIN)	0,1932€	-20,66%	0,00000262	193.235.889€
154	Horizen (ZEN)	10,8072€	-12,58%	0,00014645	190.348.761€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
155	THORChain (RUNE)	0,5404€	-7,18%	0,00000732	189.764.916€
156	ApeCoin (APE)	0,247€	-10,80%	0,00000335	185.938.219€
157	MultiversX (EGLD)	6,4446€	-6,68%	0,00008733	185.612.302€
158	Cheems (cheems.pet) (CHEEMS)	0€	0,72%	0,00000000	179.117.417€
159	Golem (GNT)	0,1761€	-7,69%	0,00000239	176.142.767€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
160	Reserve Rights (RSR)	0,0029€	-5,82%	0,00000004	175.747.638€
161	FTX Token (FTT)	0,5257€	-6,65%	0,00000712	172.908.898€	BitForex, CoinBene, IDEX, Liquid
162	Synthetix (SNX)	0,4938€	-11,38%	0,00000669	169.601.799€
163	MX Token (MX)	1,8189€	-2,67%	0,00002465	168.171.372€
164	WEMIX (WEMIX)	0,3645€	-6,64%	0,00000494	167.159.961€
165	dYdX (Native) (DYDX)	0,2068€	-11,37%	0,00000280	166.828.896€
166	JITO (JTO)	0,4133€	-10,17%	0,00000560	166.802.892€
167	Livepeer (LPT)	3,489€	-7,52%	0,00004728	163.369.051€	EtherDelta (ForkDelta), Poloniex, Radar Relay
168	Amp (AMP)	0,0019€	-2,84%	0,00000003	163.272.348€
169	Sahara AI (SAHARA)	0,0676€	-0,66%	0,00000092	160.662.358€
170	Axie Infinity Shards (AXS)	0,9584€	-9,17%	0,00001299	160.206.368€
171	Onyxcoin (XCN)	0,0044€	-3,06%	0,00000006	157.287.947€
172	DeepBook Protocol (DEEP)	0,0357€	-11,02%	0,00000048	155.928.892€
173	Kite (KITE)	0,0841€	4,96%	0,00000114	151.326.634€
174	BUILDon (B)	0,1481€	6,32%	0,00000201	148.113.756€
175	Prom (PROM)	7,8736€	-0,49%	0,00010670	143.693.968€
176	Lombard (BARD)	0,6335€	-0,12%	0,00000858	142.533.641€
177	KAITO (KAITO)	0,5882€	-6,55%	0,00000797	141.991.168€
178	Qtum (QTUM)	1,3332€	-5,37%	0,00001807	141.189.726€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
179	Convex Finance (CVX)	1,4306€	-5,95%	0,00001939	140.232.082€
180	Beam (beam)	0,0028€	-9,89%	0,00000004	139.647.604€
181	Kamino Finance (KMNO)	0,0423€	-6,99%	0,00000057	139.311.200€
182	SafePal (SFP)	0,275€	-5,62%	0,00000373	137.523.028€
183	Ronin (RON)	0,1891€	-7,67%	0,00000256	136.382.659€
184	Terra (LUNA)	0€	-6,79%	0,00000000	129.912.083€	CoinExchange, YoBit
185	Kusama (KSM)	7,4463€	-9,96%	0,00010091	129.278.604€
186	Meteora (MET)	0,2701€	-5,00%	0,00000366	129.049.533€
187	Toshi (TOSHI)	0,0003€	-6,89%	0,00000000	128.796.675€
188	Linea (LINEA)	0,0083€	-4,78%	0,00000011	128.246.962€
189	BinaryX (BNX)	0,3349€	-6,40%	0,00000454	127.875.261€
190	Theta Fuel (TFUEL)	0,0174€	-16,11%	0,00000024	123.973.589€
191	Mina (MINA)	0,0957€	-6,59%	0,00000130	120.844.766€
192	Berachain (BERA)	0,9018€	-6,44%	0,00001222	120.395.334€
193	Axelar (AXL)	0,111€	-7,17%	0,00000150	119.247.043€
194	yearn.finance (YFI)	3507,752€	-4,16%	0,04753478	119.215.869€
195	SuperVerse (SUPER)	0,1863€	1,53%	0,00000252	118.691.363€
196	Core DAO (CORE)	0,1164€	-6,85%	0,00000158	118.585.967€
197	Brett (BRETT)	0,0119€	-14,85%	0,00000016	117.725.647€
198	Gas (GAS)	1,7986€	-6,15%	0,00002437	116.895.868€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
199	AIOZ Network (AIOZ)	0,0959€	-9,56%	0,00000130	116.860.780€
200	Movement (MOVE)	0,0416€	-5,92%	0,00000056	116.468.022€
201	Falcon Finance (USDf)	0,8668€	0,10%	0,00001175	1.806.748.383€
202	Jupiter Perps LP (JLP)	3,8939€	-2,07%	0,00005277	1.571.474.539€
203	Rain (RAIN)	0,0031€	4,77%	0,00000004	742.259.961€
204	Fasttoken (FTN)	1,4968€	0,46%	0,00002028	652.976.213€
205	Ondo US Dollar Yield (USDY)	0,9642€	0,12%	0,00001307	600.177.664€
206	Beldex (BDX)	0,0713€	0,78%	0,00000097	532.846.488€
207	Usual Stablecoin (USD0)	0,8666€	0,00%	0,00001174	488.045.716€
208	USDai (USDAI)	0,8679€	0,00%	0,00001176	435.125.357€
209	GHO (GHO)	0,8669€	0,06%	0,00001175	363.228.786€
210	ZEEBU (ZBU)	0,8732€	-7,08%	0,00001183	361.189.500€
211	Frax (FRAX)	0,8602€	-0,23%	0,00001166	246.246.504€
212	SwissBorg (CHSB)	0,2215€	-1,77%	0,00000300	217.576.325€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
213	Loaded Lions (LION)	0,0062€	-5,55%	0,00000008	190.270.381€
214	Zano (ZANO)	11,711€	-11,26%	0,00015870	175.703.933€
215	Concordium (CCD)	0,0143€	-5,57%	0,00000019	167.849.092€
216	Project Ailey (ALE)	0,3809€	-0,93%	0,00000516	158.574.018€
217	StandX DUSD (DUSD)	0,8668€	0,02%	0,00001175	156.381.490€
218	Legacy Token (LGCT)	1,4714€	-0,68%	0,00001994	156.173.616€
219	Undeads Games (UDS)	1,8596€	-3,69%	0,00002520	142.736.560€
220	BitMart Token (BMX)	0,4365€	0,70%	0,00000592	141.562.550€	BitMart, DDEX
221	BNB48 Club Token (KOGE)	41,6449€	0,06%	0,00056434	141.102.384€
222	Astherus USDF (USDF)	0,8669€	0,12%	0,00001175	139.656.506€
223	SoSoValue (SOSO)	0,503€	-2,60%	0,00000682	138.214.646€
224	Ribbita by Virtuals (TIBBIR)	0,1373€	-20,90%	0,00000186	137.287.336€
225	WeFi (WFI)	1,8233€	-3,26%	0,00002471	134.889.847€
226	GUSD (GUSD)	0,8672€	0,01%	0,00001175	129.598.159€
227	UPCX (UPC)	1,2899€	-19,93%	0,00001748	125.620.377€
228	Shuffle (SHFL)	0,34€	-4,03%	0,00000461	119.160.398€
229	Akash Network (AKT)	0,4109€	-8,45%	0,00000557	116.163.908€
230	Alchemist AI (ALCH)	0,1365€	11,20%	0,00000185	116.006.900€
231	0x (ZRX)	0,1359€	-6,78%	0,00000184	115.267.777€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
232	Creditcoin (CTC)	0,2253€	-6,09%	0,00000305	113.882.456€	BCEX, IDAX, OEX
233	Ravencoin (RVN)	0,0071€	-6,38%	0,00000010	112.606.449€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	Agora (AUSD)	0,8679€	0,00%	0,00001176	111.873.876€
235	Kava (KAVA)	0,0998€	-6,28%	0,00000135	108.025.725€
236	Fellaz (FLZ)	0,2287€	0,05%	0,00000310	107.932.459€
237	DigiByte (DGB)	0,006€	-4,46%	0,00000008	107.206.205€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
238	Oasis Network (ROSE)	0,0143€	-10,66%	0,00000019	106.910.614€
239	Threshold (T)	0,0099€	-1,86%	0,00000013	106.595.041€
240	Audiera (BEAT)	0,7615€	-1,63%	0,00001032	106.055.740€
241	GoMining token (GMT)	0,2568€	-5,09%	0,00000348	104.417.249€
242	Nervos Network (CKB)	0,0022€	-7,57%	0,00000003	104.366.450€
243	Keeta (KTA)	0,2339€	12,27%	0,00000317	103.349.375€
244	Quantum Resistant Ledger (QRL)	1,5099€	23,10%	0,00002046	102.580.760€	Bittrex, UPbit
245	SushiSwap (SUSHI)	0,357€	-8,19%	0,00000484	102.397.568€
246	SLT (SLT)	12,032€	1,14%	0,00016305	102.271.977€
247	Melania Meme (MELANIA)	0,1081€	-2,41%	0,00000146	100.786.825€
248	Zilliqa (ZIL)	0,0051€	-8,01%	0,00000007	99.522.494€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
249	Ultima (ULTIMA)	2654,3597€	-1,97%	0,03597016	99.296.940€
250	Baby Doge Coin (BabyDoge)	0€	-6,43%	0,00000000	99.143.673€
251	DOG•GO•TO•THE•MOON (DOG)	0,001€	-1,50%	0,00000001	98.757.620€
252	Aleo (ALEO)	0,1474€	-2,03%	0,00000200	98.717.147€
253	Non-Playable Coin (NPC)	0,0131€	-5,73%	0,00000018	98.678.213€
254	Nano (NANO)	0,7309€	-9,86%	0,00000990	97.392.870€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
255	Verge (XVG)	0,0058€	-4,51%	0,00000008	96.560.784€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
256	YZY MONEY (YZY)	0,3198€	-2,52%	0,00000433	95.942.481€
257	Bio Protocol (BIO)	0,0521€	-8,36%	0,00000071	95.706.183€
258	Staika (STIK)	0,707€	-10,67%	0,00000958	92.712.700€
259	MOG Coin (MOG)	0€	-16,70%	0,00000000	91.955.995€
260	AI Companions (AIC)	0,1225€	19,23%	0,00000166	91.839.603€
261	ViciCoin (VCNT)	15,0819€	0,44%	0,00020438	91.835.209€
262	ChainOpera AI (COAI)	0,4871€	5,18%	0,00000660	91.568.980€
263	Unibase (UB)	0,0366€	5,92%	0,00000050	91.416.692€
264	Open Campus (EDU)	0,1472€	-2,39%	0,00000199	91.401.687€
265	Frax USD (FRXUSD)	0,869€	0,30%	0,00001178	91.268.685€
266	Giggle Fund (GIGGLE)	91,0541€	-9,96%	0,00123391	91.054.116€
267	Holo (HOT)	0,0005€	4,34%	0,00000001	90.738.219€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
268	Avantis (AVNT)	0,3502€	1,69%	0,00000475	90.425.904€
269	Snek (SNEK)	0,0012€	-9,05%	0,00000002	88.619.683€
270	QUBIC (QUBIC)	0€	-0,28%	0,00000000	88.283.304€
271	cat in a dogs world (MEW)	0,001€	-8,72%	0,00000001	88.120.163€
272	Mocaverse (MOCA)	0,0222€	-9,65%	0,00000030	87.900.571€
273	Rollbit Coin (RLB)	0,0475€	-2,70%	0,00000064	87.625.306€
274	Astar (ASTR)	0,0105€	-5,70%	0,00000014	86.708.260€
275	RealLink (REAL)	0,0624€	12,77%	0,00000085	85.760.827€
276	Blur (BLUR)	0,0328€	-8,18%	0,00000044	85.684.020€
277	ZetaChain (ZETA)	0,0755€	-4,61%	0,00000102	84.582.539€
278	Yooldo (ESPORTS)	0,363€	14,18%	0,00000492	83.981.434€
279	Safe (SAFE)	0,1268€	-3,79%	0,00000172	83.755.228€
280	MNEE (MNEE)	0,8677€	0,27%	0,00001176	83.242.476€
281	Turbo (TURBO)	0,0012€	-10,22%	0,00000002	83.163.825€
282	NEXPACE (NXPC)	0,3667€	-4,70%	0,00000497	82.357.735€
283	Proton (XPR)	0,0029€	-5,50%	0,00000004	82.128.548€
284	Euler Finance (EUL)	3,3854€	-5,70%	0,00004588	81.513.301€
285	Useless Coin (USELESS)	0,0814€	-15,86%	0,00000110	81.321.751€
286	Celo (CGLD)	0,1383€	-7,30%	0,00000187	81.157.911€
287	SPACE ID (ID)	0,0676€	-6,95%	0,00000092	81.052.510€
288	???? (????)	0,0809€	-12,03%	0,00000110	80.939.756€
289	ApeX Protocol (APEX)	0,6284€	-5,86%	0,00000852	80.887.617€
290	VeThor Token (VTHO)	0,0008€	-5,73%	0,00000001	80.699.554€	Gate.io, LBank, OceanEx
291	Chia Network (XCH)	5,5687€	-6,96%	0,00007546	80.254.471€
292	Succinct (PROVE)	0,4098€	-5,70%	0,00000555	79.903.641€
293	AWE Network (AWE)	0,0408€	-5,74%	0,00000055	79.218.984€
294	Popcat (POPCAT)	0,0802€	-11,43%	0,00000109	78.581.192€
295	Alchemy Pay (ACH)	0,0081€	-6,14%	0,00000011	78.282.403€
296	Drift (DRIFT)	0,1892€	-7,74%	0,00000256	78.014.081€
297	Velo (VELO)	0,0044€	-1,68%	0,00000006	77.401.894€
298	Intuition (TRUST)	0,4318€	366,99%	0,00000585	77.576.930€
299	CoW Protocol (COW)	0,1463€	-8,10%	0,00000198	77.194.801€
300	Request (REQ)	0,0963€	-2,10%	0,00000130	76.690.729€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
301	Siacoin (SC)	0,0014€	-6,78%	0,00000002	76.649.774€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
302	SKALE Network (SKL)	0,0124€	-1,26%	0,00000017	75.152.677€
303	Folks Finance (FOLKS)	6,1372€	-21,08%	0,00008317	74.863.893€
304	Grass (GRASS)	0,3063€	-31,70%	0,00000415	74.707.821€
305	Pirate Chain (ARRR)	0,3771€	-11,23%	0,00000511	73.989.143€
306	Numeraire (NMR)	9,6807€	-16,88%	0,00013119	73.923.919€	Bittrex, DDEX, IDEX, Poloniex, Upbit
307	Bitkub Coin (KUB)	1,0689€	-4,73%	0,00001448	73.726.271€
308	VVS Finance (VVS)	0€	-4,29%	0,00000000	73.500.340€
309	WhiteRock (WHITE)	0,0001€	-1,31%	0,00000000	72.611.920€
310	Peanut the Squirrel (PNUT)	0,0726€	-8,31%	0,00000098	72.585.925€
311	GMX (GMX)	6,9272€	-5,24%	0,00009387	71.698.097€
312	MANTRA (OM)	0,0641€	-6,86%	0,00000087	71.483.179€
313	IoTeX (IOTX)	0,0075€	-6,80%	0,00000010	71.176.985€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
314	ORDI (ORDI)	3,3365€	-13,81%	0,00004521	70.066.081€
315	Vana (VANA)	2,3248€	-7,09%	0,00003150	69.940.090€
316	Anoma (XAN)	0,0279€	-14,71%	0,00000038	69.735.600€
317	Casper (CSPR)	0,0051€	-25,15%	0,00000007	69.094.466€
318	Ankr (ANKR)	0,0069€	-3,55%	0,00000009	68.907.860€
319	World Mobile Token (WMT)	0,0867€	1,04%	0,00000117	68.406.235€
320	UChain (UCN)	1359,5774€	0,31%	0,01842411	67.978.870€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
321	HashKey Platform Token (HSK)	0,2196€	-3,59%	0,00000298	67.804.715€
322	Gems (GEMS)	0,113€	20,26%	0,00000153	67.675.524€
323	RedStone (RED)	0,2297€	-1,82%	0,00000311	67.484.317€
324	Zigcoin (ZIG)	0,0479€	-5,25%	0,00000065	67.463.928€
325	Memecoin (MEME)	0,0011€	-6,42%	0,00000002	66.943.474€
326	Momentum (MMT)	0,3223€	37,21%	0,00000437	65.779.391€
327	EUR CoinVertible (EURCV)	0,9991€	-0,24%	0,00001354	65.694.916€
328	Ore (v2) (ORE)	159,3792€	-7,65%	0,00215980	65.683.799€
329	Lagrange (LA)	0,3392€	-4,01%	0,00000460	65.465.189€
330	Plume (PLUME)	0,0207€	-6,81%	0,00000028	64.987.689€
331	Stargate Finance (STG)	0,0972€	-6,15%	0,00000132	64.246.442€
332	UMA (UMA)	0,7252€	-5,66%	0,00000983	64.220.283€
333	Loopring (LRC)	0,0466€	-6,79%	0,00000063	63.689.463€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
334	APRO (AT)	0,2759€	0,47%	0,00000374	63.461.257€
335	BitDCA (BDCA)	0,8366€	-4,89%	0,00001134	63.168.614€
336	Waves (WAVES)	0,5257€	-3,67%	0,00000712	62.766.100€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
337	Status (SNT)	0,013€	-5,19%	0,00000018	62.283.186€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
338	LCX (LCX)	0,0655€	-7,38%	0,00000089	62.171.934€
339	Frax Share (FXS)	0,7063€	-8,79%	0,00000957	62.059.864€
340	COTI (COTI)	0,0243€	-9,49%	0,00000033	60.607.264€
341	Sologenic (SOLO)	0,1511€	-2,93%	0,00000205	60.265.989€
342	Burnedfi (BURN)	4,8437€	-0,50%	0,00006564	60.155.458€
343	PayProtocol (PCI)	0,0568€	-5,27%	0,00000077	59.927.861€
344	XYO (XYO)	0,0044€	-2,35%	0,00000006	59.641.614€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
345	Mask Network (MASK)	0,5955€	-2,42%	0,00000807	59.550.330€
346	Moo Deng (moodengsol.com) (MOODENG)	0,0599€	-8,63%	0,00000081	59.299.054€
347	River (RIVER)	3,0218€	0,05%	0,00004095	59.226.515€
348	ICON (ICX)	0,0548€	-11,03%	0,00000074	59.224.408€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
349	Ape and Pepe (APEPE)	0€	-2,20%	0,00000000	58.817.755€
350	elizaOS (ELIZAOS)	0,0078€	5,87%	0,00000011	58.362.284€
351	Orca (ORCA)	0,9698€	-1,88%	0,00001314	58.340.036€
352	QuantixAI (QAI)	72,2671€	5,86%	0,00097932	58.115.194€
353	aelf (ELF)	0,0722€	7,18%	0,00000098	57.974.478€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
354	Centrifuge (CFG)	0,1012€	-3,64%	0,00000137	57.488.353€
355	Altlayer (ALT)	0,0122€	-13,45%	0,00000016	57.401.854€
356	Solayer (LAYER)	0,1832€	5,89%	0,00000248	57.239.052€
357	Orbler (ORBR)	0,0563€	0,24%	0,00000076	57.189.247€
358	Ontology (ONT)	0,0616€	-3,49%	0,00000083	56.614.039€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
359	BounceBit (BB)	0,0622€	-8,61%	0,00000084	55.297.524€
360	lisUSD (lisUSD)	0,8679€	0,14%	0,00001176	55.284.262€
361	Polymesh (POLYX)	0,0545€	-5,88%	0,00000074	54.948.947€
362	Victoria VR (VR)	0,0033€	9,98%	0,00000004	54.932.350€
363	peaq (PEAQ)	0,0374€	-11,70%	0,00000051	54.747.906€
364	Osmosis (OSMO)	0,0725€	-5,48%	0,00000098	54.506.629€
365	Enjin Coin (ENJ)	0,0286€	-5,79%	0,00000039	54.458.391€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
366	Swarm Network (TRUTH)	0,026€	-20,64%	0,00000035	54.251.136€
367	Pundi X[new] (PUNDIX)	0,2095€	-4,30%	0,00000284	54.120.450€
368	Storj (STORJ)	0,1279€	-7,20%	0,00000173	54.088.170€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
369	Tensor (TNSR)	0,1169€	-40,11%	0,00000158	53.922.486€
370	Venus (XVS)	3,277€	-6,07%	0,00004441	53.611.284€
371	ETHPoW (ETHW)	0,497€	-4,76%	0,00000674	53.588.638€
372	Pieverse (PIEVERSE)	0,3052€	-1,60%	0,00000414	53.401.338€
373	Band Protocol (BAND)	0,3173€	-7,05%	0,00000430	53.406.068€
374	iExec RLC (RLC)	0,6132€	-5,10%	0,00000831	53.352.141€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
375	Yield Guild Games (YGG)	0,0785€	-8,36%	0,00000106	53.300.806€
376	Lucidum Coin (LUCIC)	0,3243€	-6,16%	0,00000439	53.219.833€
377	DeAgentAI (AIA)	0,4095€	-12,78%	0,00000555	52.925.342€
378	SpaceN (SN)	1,3221€	8,98%	0,00001792	52.896.794€
379	OG Fan Token (OG)	11,9044€	0,83%	0,00016132	52.736.595€
380	GEODNET (GEOD)	0,1198€	-2,27%	0,00000162	52.581.805€
381	Venom (VENOM)	0,0532€	-1,09%	0,00000072	52.577.243€
382	Magic Eden (ME)	0,3125€	-4,19%	0,00000423	52.334.993€
383	Comedian (BAN)	0,0523€	3,94%	0,00000071	52.326.453€
384	Tornado Cash (TORN)	9,9397€	-6,75%	0,00013470	52.284.246€
385	Venus BUSD (vBUSD)	0,0194€	0,06%	0,00000026	52.184.472€
386	Spark (SPK)	0,0262€	-4,00%	0,00000035	52.111.209€
387	Harmony (ONE)	0,0035€	-13,48%	0,00000005	51.943.054€	BitMart, IDEX
388	BICONOMY (BICO) (BICO)	0,052€	0,25%	0,00000071	51.939.761€
389	GOHOME (GOHOME)	103,8834€	-11,20%	0,00140776	51.930.784€
390	SXP (SXP)	0,0777€	-6,05%	0,00000105	51.519.626€
391	MultiBank Group ($MBG)	0,3935€	8,46%	0,00000533	51.145.795€
392	STEPN (GMT)	0,0164€	-5,82%	0,00000022	50.998.220€
393	Notcoin (NOT)	0,0005€	-9,38%	0,00000001	50.472.494€
394	Ardor (ARDR)	0,0505€	-5,97%	0,00000068	50.415.155€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
395	Eurite (EURI)	0,9991€	-0,22%	0,00001354	50.026.109€
396	Babylon (BABY)	0,0175€	-6,84%	0,00000024	49.478.271€
397	io.net (IO)	0,207€	-8,41%	0,00000281	49.035.967€
398	Huma Finance (HUMA)	0,0215€	-3,49%	0,00000029	48.767.087€
399	Decentralized Social (DESO)	5,4768€	0,22%	0,00007422	48.658.835€
400	Tellor (TRB)	17,6411€	-12,67%	0,00023906	48.188.858€
401	Dohrnii (DHN)	2,8168€	0,03%	0,00003817	48.096.806€
402	Paxos Standard (PAX)	0,8654€	-0,03%	0,00001173	48.092.167€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
403	ECOMI (OMI)	0,0002€	-4,91%	0,00000000	48.043.101€
404	MindWaveDAO (NILA)	0,0568€	7,90%	0,00000077	47.892.258€
405	PYTHIA (PYTHIA)	0,0479€	-0,98%	0,00000065	47.835.550€
406	SSV Network (SSV)	3,2736€	-1,94%	0,00004436	47.792.396€
407	Binance USD (BUSD)	0,8683€	0,08%	0,00001177	47.779.135€	Binance, HitBTC
408	Arkham (ARKM)	0,2122€	-8,69%	0,00000288	47.757.720€
409	Rocket Pool (RPL)	2,1719€	-9,73%	0,00002943	47.677.808€	IDEX
410	Balancer (BAL)	0,6943€	1,57%	0,00000941	47.221.136€
411	Anchored Coins AEUR (AEUR)	0,977€	-0,34%	0,00001324	46.825.451€
412	Tokenlon Network Token (LON)	0,3757€	-3,28%	0,00000509	46.761.476€
413	Wiki Cat (WKC)	0€	-11,18%	0,00000000	46.740.867€
414	OpenLedger (OPEN)	0,2167€	2,94%	0,00000294	46.700.607€
415	tokenbot (CLANKER)	47,349€	0,89%	0,00064164	46.699.220€
416	Defi App (HOME)	0,0171€	-6,32%	0,00000023	46.441.928€
417	Gravity (G)	0,0045€	-4,71%	0,00000006	45.692.963€
418	Kyber Network Crystal v2 (KNC)	0,2387€	-1,83%	0,00000324	45.485.905€
419	BORA (BORA)	0,0409€	-7,40%	0,00000055	44.968.075€
420	BIM (BIM)	1,4954€	-2,29%	0,00002026	44.862.390€
421	Rekt (rektcoin.com) (REKT)	0€	8,43%	0,00000000	44.415.123€
422	Hive Blockchain (HIVE)	0,0883€	-8,59%	0,00000120	44.225.697€
423	Manta Network (MANTA)	0,0974€	-16,29%	0,00000132	44.009.442€
424	Ark (ARK)	0,2276€	-4,72%	0,00000308	43.786.168€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
425	IOStoken (IOST)	0,0015€	-5,89%	0,00000002	43.735.302€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
426	Keep Network (KEEP)	0,0452€	-4,85%	0,00000061	43.697.817€
427	Metaplex (MPLX)	0,0776€	-2,34%	0,00000105	43.678.988€
428	Terra (LUNA)	0,0615€	-3,37%	0,00000083	43.675.881€
429	VNDC (VNDC)	0€	-0,46%	0,00000000	43.609.278€
430	Sign (SIGN)	0,0323€	-7,44%	0,00000044	43.601.699€
431	Space and Time (SXT)	0,031€	-7,32%	0,00000042	43.336.127€
432	Wootrade (WOO)	0,0226€	-5,67%	0,00000031	42.988.348€
433	BLAST (BLAST)	0,0009€	-1,72%	0,00000001	42.973.079€	Crex24, STEX
434	Power Ledger (POWR)	0,0755€	-6,65%	0,00000102	42.911.953€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
435	Neiro (NEIRO)	0,0001€	-8,80%	0,00000000	42.737.679€
436	Stronghold Token (SHX)	0,0074€	-0,78%	0,00000010	42.737.490€
437	Bancor (BNT)	0,3709€	-4,31%	0,00000503	42.724.008€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
438	Matrixdock Gold (XAUM)	3545,9899€	0,05%	0,04805296	42.614.034€
439	Bitlight (LIGHT)	0,9889€	32,15%	0,00001340	42.576.962€
440	ConstitutionDAO (PEOPLE)	0,0084€	-8,10%	0,00000011	42.454.399€
441	Illuvium (ILV)	6,2734€	-5,81%	0,00008501	42.349.223€
442	BOB (Build on Bitcoin) (BOB)	0,019€	21,91%	0,00000026	42.282.452€
443	Tagger (TAG)	0,0004€	-9,06%	0,00000001	42.244.610€
444	Gigachad (GIGA)	0,0045€	-13,94%	0,00000006	42.166.138€
445	Secret (SCRT)	0,1298€	-12,49%	0,00000176	42.157.554€
446	StorX Network (SRX)	0,0581€	-3,73%	0,00000079	42.155.959€
447	Metis (METIS)	6,2365€	-8,52%	0,00008451	41.764.982€
448	Chromia (CHR)	0,0489€	-9,70%	0,00000066	41.524.267€
449	Lista DAO (LISTA)	0,1629€	-10,39%	0,00000221	41.473.661€
450	BOOK OF MEME (BOME)	0,0006€	-9,87%	0,00000001	41.327.231€
451	Big Time (BIGTIME)	0,02€	-5,93%	0,00000027	40.879.182€
452	Dymension (DYM)	0,0996€	-19,13%	0,00000135	40.842.249€
453	Spell Token (SPELL)	0,0002€	2,22%	0,00000000	40.807.860€
454	Stratis [New] (STRAX)	0,0201€	-7,93%	0,00000027	40.778.976€
455	siren (SIREN)	0,0559€	-3,66%	0,00000076	40.746.247€
456	Liquity V2 (BOLD)	0,8667€	0,07%	0,00001174	40.370.510€
457	API3 (API3)	0,4665€	-3,41%	0,00000632	40.313.368€
458	Zel (ZEL)	0,1003€	-5,60%	0,00000136	40.144.234€	STEX, Trade Satoshi, TradeOgre
459	Aevo (AEVO)	0,0438€	-10,94%	0,00000059	40.125.265€
460	Civic (CVC)	0,0399€	-5,93%	0,00000054	39.894.759€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
461	Gemini Dollar (GUSD)	0,8678€	-0,03%	0,00001176	39.823.503€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
462	Audius (AUDIO)	0,0289€	-2,82%	0,00000039	39.686.096€
463	SwftCoin (SWFTC)	0,004€	18,96%	0,00000005	39.550.074€	HitBTC, Huobi, OKEx
464	MVL (MVL)	0,0014€	-2,85%	0,00000002	39.057.056€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
465	Somnia (SOMI)	0,2432€	3,13%	0,00000330	38.964.992€
466	Bonfida (aka SNS) (FIDA)	0,0392€	-6,86%	0,00000053	38.845.168€
467	Subsquid (SQD)	0,0415€	-13,05%	0,00000056	38.788.227€
468	Tesla tokenized stock (xStock) (TSLAX)	343,0301€	-0,93%	0,00464852	38.761.776€
469	aixbt by Virtuals (AIXBT)	0,0384€	-8,13%	0,00000052	38.322.232€
470	Law Blocks (LBT)	0,1562€	0,14%	0,00000212	38.266.978€
471	CyberConnect (CYBER)	0,6631€	-9,76%	0,00000899	37.852.276€
472	aPriori (APR)	0,204€	-13,10%	0,00000276	37.742.347€
473	Liquity (LQTY)	0,3941€	-4,73%	0,00000534	37.623.676€
474	NOW Token (NOW)	0,441€	-2,95%	0,00000598	37.396.556€
475	Firo (XZC)	2,0813€	-15,21%	0,00002820	37.369.611€
476	IQ (IQ)	0,0016€	-3,48%	0,00000002	37.361.525€
477	UnifAI Network (UAI)	0,1562€	-13,12%	0,00000212	37.335.971€
478	WAX (WAX)	0,0083€	-5,41%	0,00000011	37.269.782€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
479	Pixels (PIXEL)	0,0121€	-4,84%	0,00000016	37.075.724€
480	Orbs (ORBS)	0,0088€	-6,63%	0,00000012	36.928.605€
481	OVERTAKE (TAKE)	0,2276€	-1,50%	0,00000308	36.881.328€
482	DORA (DORA)	0,0369€	0,19%	0,00000050	36.583.007€
483	HarryPotterObamaSonic10Inu (BITCOIN)	0,0365€	-14,60%	0,00000049	36.515.163€
484	Constellation (DAG)	0,0127€	-3,88%	0,00000017	36.473.488€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
485	Goatseus Maximus (GOAT)	0,0363€	-4,29%	0,00000049	36.296.805€
486	sUSD (SUSD)	0,8316€	-0,44%	0,00001127	36.189.199€	KuCoin
487	Zentry (ZENT)	0,0046€	-7,94%	0,00000006	36.165.610€
488	EscoinToken (ELG)	0,2294€	1,30%	0,00000311	36.054.612€
489	Tether EURt (EURT)	0,9907€	-0,19%	0,00001343	36.048.278€
490	DIA (DIA)	0,3005€	-4,90%	0,00000407	35.962.077€
491	Freysa (FAI)	0,0044€	-3,31%	0,00000006	35.953.127€
492	Aegis YUSD (YUSD)	0,8668€	-0,04%	0,00001175	35.244.503€
493	Janction (JCT)	0,0031€	6,27%	0,00000004	35.304.282€
494	XPIN Network (XPIN)	0,002€	-17,36%	0,00000003	35.240.643€
495	Venice Token (VVV)	0,8643€	-3,40%	0,00001171	35.143.979€
496	Milk Alliance (MLK)	0,0684€	-3,24%	0,00000093	35.020.993€
497	CARV (CARV)	0,1155€	-6,86%	0,00000157	34.985.861€
498	Cartesi (CTSI)	0,0393€	-9,64%	0,00000053	34.938.716€
499	Corn (CORN)	0,0665€	5,87%	0,00000090	34.905.908€
500	Klickl Token (KLK)	0,3476€	-2,63%	0,00000471	34.762.875€
501	Xai (XAI)	0,0187€	-22,61%	0,00000025	34.731.025€
502	Ontology Gas (ONG)	0,0805€	-5,35%	0,00000109	34.690.055€	Bancor Network, IDEX
503	Marlin (POND)	0,0042€	-5,35%	0,00000006	34.437.091€
504	Resolv (RESOLV)	0,1074€	-1,63%	0,00000146	34.379.684€
505	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8677€	-0,03%	0,00001176	34.063.392€
506	Lisk (LSK)	0,1539€	-9,21%	0,00000209	34.032.428€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
507	Hivemapper (HONEY)	0,0065€	-10,14%	0,00000009	33.980.065€
508	OKZOO (AIOT)	0,3659€	0,05%	0,00000496	33.851.965€
509	IAGON (IAG)	0,0898€	-10,23%	0,00000122	33.780.446€
510	QANplatform (QARK)	0,019€	-1,24%	0,00000026	33.695.796€
511	Aurora (AURORA)	0,0511€	-3,42%	0,00000069	33.563.118€
512	Jelly-My-Jelly (JELLYJELLY)	0,0335€	-0,31%	0,00000045	33.454.098€
513	Caldera (ERA)	0,2239€	5,73%	0,00000303	33.249.281€
514	Particle Network (PARTI)	0,0785€	52,40%	0,00000106	33.152.385€
515	Steem (STEEM)	0,0621€	-4,67%	0,00000084	33.096.638€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
516	XUSD (XUSD)	0,8681€	0,02%	0,00001176	33.069.548€
517	Clearpool (CPOOL)	0,0392€	6,18%	0,00000053	32.965.476€
518	Ergo (EFYT)	0,399€	3,67%	0,00000541	32.878.573€	Waves Decentralized Exchange
519	Shentu (CTK)	0,2144€	-6,20%	0,00000291	32.744.660€
520	Across Protocol (ACX)	0,051€	-4,49%	0,00000069	32.689.230€
521	Osaka Protocol (OSAK)	0€	10,55%	0,00000000	32.582.899€
522	Taiko (TAIKO)	0,1685€	-3,39%	0,00000228	32.572.799€
523	CROSS (CROSS)	0,0971€	-2,17%	0,00000132	32.540.572€
524	AI Analysis Token (AIAT)	0,2212€	2,13%	0,00000300	32.387.799€
525	DeBridge (DBR)	0,0168€	-1,37%	0,00000023	32.331.792€
526	YieldBasis (YB)	0,3665€	-2,93%	0,00000497	32.222.254€
527	MobileCoin (MOB)	0,1623€	-2,25%	0,00000220	32.195.021€
528	RSK Infrastructure Framework (RIF)	0,0322€	-4,41%	0,00000044	32.187.822€
529	TROLL (SOL) (TROLL)	0,0322€	-3,59%	0,00000044	32.146.494€
530	Phala.Network (PHA)	0,0392€	-9,56%	0,00000053	31.967.699€
531	Liquity USD (LUSD)	0,8676€	0,31%	0,00001176	31.951.280€
532	Gains Network (GNS)	1,1942€	-3,96%	0,00001618	31.923.120€
533	Orderly Network (ORDER)	0,0924€	-1,99%	0,00000125	31.905.900€
534	Sonic SVM (SONIC)	0,0768€	-3,12%	0,00000104	31.872.046€
535	Anime (ANIME)	0,0057€	2,95%	0,00000008	31.788.168€
536	USDB (USDB)	0,8631€	0,18%	0,00001170	31.708.017€
537	Ampleforth (AMPL)	1,1175€	0,81%	0,00001514	31.598.071€
538	TokenPocket (TPT)	0,0091€	-6,46%	0,00000012	31.430.506€
539	Boundless (ZKC)	0,1396€	9,64%	0,00000189	31.159.509€
540	Holoworld AI (HOLO)	0,0892€	15,09%	0,00000121	30.978.342€
541	Mythos (MYTH)	0,0356€	-9,11%	0,00000048	30.894.033€
542	Celo Dollar (CUSD)	0,8686€	0,04%	0,00001177	30.882.935€
543	Bounce Token (BOT)	4,6826€	-6,00%	0,00006346	30.859.872€	Bibox, Bytex, Coinrail, Gate.io, LBank
544	SUPRA (SUPRA)	0,0015€	-1,59%	0,00000002	30.793.872€
545	Fractal Bitcoin (FB)	0,3438€	-1,26%	0,00000466	30.725.945€
546	Cobak Token (CBK)	0,3118€	-2,84%	0,00000423	30.671.316€
547	KGeN (KGEN)	0,1545€	-18,17%	0,00000209	30.686.856€
548	Allora (ALLO)	0,153€	8,62%	0,00000207	30.675.910€
549	SATS (Ordinals) (SATS)	0€	-9,70%	0,00000000	30.555.786€
550	Metal (MTL)	0,3458€	-6,07%	0,00000469	30.313.921€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
551	DeFi Pulse Index (DPI)	53,5609€	-5,54%	0,00072582	29.939.650€
552	NYM (NYM)	0,0365€	2,90%	0,00000049	29.935.495€
553	Smooth Love Potion (SLP)	0,0008€	-5,08%	0,00000001	29.933.564€
554	FLock.io (FLOCK)	0,1218€	4,98%	0,00000165	29.788.733€
555	Mira Network (MIRA)	0,1556€	7,25%	0,00000211	29.764.198€
556	Celer Network (CELR)	0,0038€	-7,37%	0,00000005	29.752.746€
557	Sapien (SAPIEN)	0,1188€	1,49%	0,00000161	29.691.498€
558	Lumera Health (LUR)	2,5891€	-0,11%	0,00003509	29.530.392€
559	ChainGPT (CGPT)	0,034€	-7,20%	0,00000046	29.423.579€
560	MAGIC (MAGIC)	0,0929€	-8,00%	0,00000126	29.417.427€
561	Islamic Coin (ISLM)	0,0134€	-0,37%	0,00000018	29.336.946€
562	BSquared Network (B2)	0,6254€	-2,70%	0,00000848	29.331.911€
563	Nomina (NOM)	0,0101€	-0,41%	0,00000014	29.320.345€
564	Usual (USD0)	0,0222€	-10,10%	0,00000030	29.179.145€
565	Propy (PRO)	0,2915€	-3,74%	0,00000395	29.150.509€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
566	4 (4)	0,0291€	1,36%	0,00000039	29.057.924€
567	dKargo (DKA)	0,0058€	-3,89%	0,00000008	28.914.746€
568	Sophon (SOPH)	0,0145€	-2,15%	0,00000020	28.905.133€
569	Global Commercial Business (GCB)	0,024€	-1,54%	0,00000033	28.885.280€
570	Impossible Cloud Network (ICNT)	0,1719€	5,35%	0,00000233	28.752.720€
571	Doodles (DOOD)	0,0037€	-0,35%	0,00000005	28.692.169€
572	Dent (DENT)	0,0003€	-7,56%	0,00000000	28.494.517€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
573	GameBuild (GAME)	0,0015€	-1,27%	0,00000002	28.443.458€
574	Pocket Network (POKT)	0,0125€	-0,73%	0,00000017	28.372.867€
575	B3 (B3)	0,0009€	-4,77%	0,00000001	28.369.605€
576	Quack AI (Q)	0,013€	-3,81%	0,00000018	28.349.233€
577	c8ntinuum (CTM)	0,0318€	-3,89%	0,00000043	28.297.799€
578	Devve (DEVVE)	0,2933€	-7,84%	0,00000398	28.291.041€
579	TerraUSD (UST)	0,0051€	-8,93%	0,00000007	28.282.790€
580	Aura (AURA)	0,0294€	-3,69%	0,00000040	28.282.105€
581	MEET48 (IDOL)	0,0268€	-5,86%	0,00000036	28.034.318€
582	Acet (ACT)	0,0222€	1,96%	0,00000030	27.987.587€
583	Mango Network (MGO)	0,0174€	-2,44%	0,00000024	27.884.062€
584	Hippo Protocol (HP)	0,0225€	-3,60%	0,00000030	27.715.443€
585	Wink (WINK)	0€	-4,40%	0,00000000	27.651.183€	YoBit
586	PePeonTron (PEPEONTRON)	0,0276€	9,06%	0,00000037	27.628.634€
587	AI Rig Complex (ARC)	0,0276€	10,05%	0,00000037	27.616.951€
588	Tokamak Network (TON)	0,6299€	-2,51%	0,00000854	27.614.431€
589	Moonriver (MOVR)	2,6719€	-5,36%	0,00003621	27.597.010€
590	Verasity (VRA)	0,0003€	-4,18%	0,00000000	27.301.442€
591	Wilder World (WILD)	0,0583€	-11,96%	0,00000079	27.232.460€
592	Baby Shark Universe (BSU)	0,1604€	-1,47%	0,00000217	26.944.398€
593	Renzo (REZ)	0,0059€	-8,61%	0,00000008	26.842.596€
594	QuarkChain (QKC)	0,0037€	-3,31%	0,00000005	26.768.778€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
595	Cookie (COOKIE)	0,0421€	-8,47%	0,00000057	26.745.967€
596	Echelon Prime (PRIME)	0,7464€	-1,90%	0,00001011	26.699.912€
597	CoinEx Token (CET)	0,0375€	-2,79%	0,00000051	26.603.743€	CoinEx
598	Ika (IKA)	0,0089€	-1,73%	0,00000012	26.558.935€
599	Recall Network (RECALL)	0,1319€	45,36%	0,00000179	26.526.368€
600	DarkStar (DARK)	0,0901€	-3,12%	0,00000122	26.439.052€
601	Coreum (CORE)	0,0686€	-0,76%	0,00000093	26.398.478€
602	Electroneum (ETN)	0,0015€	-8,22%	0,00000002	26.191.216€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
603	STBL (STBL)	0,0523€	-13,02%	0,00000071	26.159.535€
604	StrikeCoin (STRIKE)	0,0299€	6,30%	0,00000040	26.069.100€
605	Uquid Coin (UQC)	2,5969€	-2,74%	0,00003519	25.968.652€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
606	Dogelon Mars (ELON)	0€	-3,02%	0,00000000	25.912.015€
607	MediBloc (MED)	0,0024€	-4,05%	0,00000003	25.903.584€	Coinrail, Gate.io
608	GeorgePlaysClashRoyale (CLASH)	0,0259€	-3,64%	0,00000035	25.899.667€
609	Hashflow (HFT)	0,04€	-14,20%	0,00000054	25.877.580€
610	Tradoor (TRADOOR)	1,794€	-28,46%	0,00002431	25.742.057€
611	Saga (SGA)	0,0806€	-14,65%	0,00000109	25.717.338€
612	Chintai (CHEX)	0,0256€	-1,66%	0,00000035	25.549.534€
613	JOE (JOE)	0,0634€	-8,68%	0,00000086	25.297.707€
614	Dusk (DUSK)	0,0518€	-14,13%	0,00000070	25.247.294€
615	Pepecoin (PEPE)	0,0003€	0,88%	0,00000000	25.084.358€
616	Banana Gun (BANANA)	6,2612€	-8,39%	0,00008485	25.078.154€
617	MetYa (MET)	0,1193€	-15,33%	0,00000162	25.076.748€
618	Elastos (ELA)	1,0851€	-2,02%	0,00001470	24.967.593€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
619	Moonbeam (GLMR)	0,0242€	-5,61%	0,00000033	24.859.118€
620	Definitive (EDGE)	0,1224€	-9,60%	0,00000166	24.852.065€
621	Aergo (AERGO)	0,0505€	-11,65%	0,00000068	24.757.986€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
622	Delysium (AGI)	0,0157€	-4,75%	0,00000021	24.742.793€
623	Bifrost (BFC)	0,0178€	-7,05%	0,00000024	24.720.806€
624	AdShares (ADST)	0,638€	-2,00%	0,00000865	24.717.118€	CoinExchange, Cryptopia, Mercatox
625	Hyperlane (HYPER)	0,12€	-4,46%	0,00000163	24.694.804€
626	Orchid (OXT)	0,0247€	-5,97%	0,00000034	24.677.303€
627	Cheelee (CHEELEE)	0,4315€	-13,91%	0,00000585	24.518.628€
628	StakeStone (STO)	0,1085€	0,29%	0,00000147	24.443.803€
629	Radix Protocol (XRD)	0,0018€	0,38%	0,00000002	24.242.123€
630	Vine Coin (VINE)	0,0242€	-5,67%	0,00000033	24.213.252€
631	USD CoinVertible (USDCV)	0,8681€	0,00%	0,00001176	24.160.844€
632	ANyONe Protocol (ANYONE)	0,2474€	-11,87%	0,00000335	24.117.792€
633	Bertram The Pomeranian (BERT)	0,0249€	-4,31%	0,00000034	24.105.690€
634	WazirX (WRX)	0,0631€	0,01%	0,00000086	24.103.252€
635	Arcblock (ABT)	0,2443€	-8,67%	0,00000331	24.080.555€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
636	ZEROBASE (ZBT)	0,1087€	7,48%	0,00000147	23.914.701€
637	Electronic USD (eUSD)	0,8675€	0,04%	0,00001176	23.852.212€
638	DEAPcoin (DEP)	0,0008€	-0,38%	0,00000001	23.833.340€
639	Gods Unchained (GODS)	0,0585€	-7,07%	0,00000079	23.798.292€
640	Bless (BLESS)	0,0129€	-7,83%	0,00000017	23.729.217€
641	Derive (DRV)	0,0322€	-3,90%	0,00000044	23.714.792€
642	Velodrome Finance (VELO)	0,0257€	-6,44%	0,00000035	23.551.759€
643	BENQI (QI)	0,0033€	-4,27%	0,00000004	23.563.244€
644	OLAXBT (AIO)	0,102€	-1,39%	0,00000138	23.482.577€
645	Coin98 (C98)	0,0234€	-4,93%	0,00000032	23.427.981€
646	Braintrust (BTRST)	0,0966€	-3,89%	0,00000131	23.306.741€
647	BugsCoin (BGSC)	0,002€	1,60%	0,00000003	23.276.557€
648	??? (???)	0,0232€	15,71%	0,00000031	23.228.605€
649	ResearchCoin (RSC)	0,1833€	-9,49%	0,00000248	23.220.996€
650	Nillion (NIL)	0,0854€	-21,80%	0,00000116	23.144.781€
651	Yei Finance (CLO)	0,1784€	-7,69%	0,00000242	23.032.308€
652	UNIPOLY (UNP)	0,1046€	0,36%	0,00000142	22.931.360€
653	Cetus Protocol (CETUS)	0,0263€	-7,14%	0,00000036	22.891.643€
654	Degen (DEGEN)	0,001€	-8,16%	0,00000001	22.758.985€
655	WalletConnect Token (WCT)	0,1117€	-13,21%	0,00000151	22.738.820€
656	Apertum (APTM)	0,354€	-3,91%	0,00000480	22.719.020€
657	Alchemix (ALCX)	8,9652€	3,81%	0,00012149	22.483.208€
658	MetaMask USD (mUSD)	0,8681€	0,02%	0,00001176	22.336.099€
659	Autonolas (OLAS)	0,0966€	-5,42%	0,00000131	22.178.411€
660	Avalon Labs (AVL) (AVL)	0,1371€	-5,24%	0,00000186	22.160.442€
661	Ampleforth Governance Token (FORTH)	1,5421€	-8,41%	0,00002090	22.119.240€
662	SynFutures (F)	0,0076€	0,05%	0,00000010	22.000.134€
663	Vulcan Forged PYR (PYR)	0,4962€	-10,27%	0,00000672	21.987.616€
664	Newton Protocol (NEWT)	0,1022€	-3,09%	0,00000138	21.962.931€
665	Isiklar Coin (ISIKC)	0,2184€	0,01%	0,00000296	21.843.189€
666	Symbol (XYM)	0,0035€	-2,76%	0,00000005	21.826.145€
667	Decimal (DEL)	0,002€	0,00%	0,00000003	21.782.108€
668	Adventure Gold (AGLD)	0,2506€	-5,56%	0,00000340	21.704.062€
669	Wirex Token (WXT)	0,0022€	-1,17%	0,00000003	21.652.270€	Huobi Global, Huobi Korea, KuCoin, OKEx
670	KernelDAO (KERNEL)	0,0754€	-1,69%	0,00000102	21.593.094€
671	Destra Network (DSYNC)	0,022€	-4,84%	0,00000030	21.437.738€
672	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	571,8485€	0,72%	0,00774932	21.289.838€
673	Banana For Scale (BANANA)	0,0021€	-5,01%	0,00000003	21.285.750€
674	SimonsCat (SCAT)	0€	-9,33%	0,00000000	21.245.448€
675	Solidus Ai Tech (AITECH)	0,0123€	-5,01%	0,00000017	21.216.614€
676	Santos FC Fan Token (SANTOS)	1,5567€	-2,64%	0,00002109	20.851.220€
677	Solv Protocol (SOLV)	0,014€	0,60%	0,00000019	20.705.256€
678	Mey Network (MEY)	0,0728€	-8,65%	0,00000099	20.696.003€
679	MetaArena (TIMI)	0,0568€	-16,67%	0,00000077	20.676.690€
680	Limitless (LMTS)	0,1559€	-4,72%	0,00000211	20.510.053€
681	ZERA (ZERA)	0,0212€	-12,51%	0,00000029	20.438.244€
682	Lorenzo Protocol (BANK)	0,0388€	-0,56%	0,00000053	20.427.745€
683	Inverse Finance (INV)	28,8523€	-5,44%	0,00039099	20.410.414€
684	Arena-Z (A2Z)	0,0027€	-9,74%	0,00000004	20.345.340€
685	SmarDex (SDEX)	0,0022€	-2,68%	0,00000003	20.305.792€
686	Zerebro (ZEREBRO)	0,0203€	-5,97%	0,00000027	20.272.453€
687	IX Token (IXT)	0,1541€	-7,05%	0,00000209	20.256.392€
688	DOGS (DOGS)	0€	-13,09%	0,00000000	20.232.393€
689	INFINIT (IN)	0,0749€	30,21%	0,00000101	20.136.772€
690	Portal To Bitcoin (PTB)	0,0107€	-26,01%	0,00000014	20.110.231€
691	Origin Protocol (OGN)	0,0309€	-6,07%	0,00000042	20.107.039€
692	Treehouse (TREE)	0,1287€	5,97%	0,00000174	20.086.459€
693	Catizen (CATI)	0,0539€	0,18%	0,00000073	20.041.561€
694	AO (AO)	5,6742€	-9,97%	0,00007689	19.950.173€
695	The Official 67 Coin Onchain (67)	0,0199€	-7,68%	0,00000027	19.906.443€
696	GoPlus Security (GPS)	0,0063€	26,87%	0,00000009	19.884.334€
697	Roam (ROAM)	0,0609€	1,46%	0,00000083	19.873.600€
698	Xphere (XP)	0,0087€	0,18%	0,00000012	19.800.338€
699	Velvet (VELVET)	0,1585€	0,90%	0,00000215	19.770.915€
700	NUMINE (NUMI)	0,1221€	-4,83%	0,00000166	19.760.109€
701	ARPA Chain (ARPA)	0,013€	-5,34%	0,00000018	19.738.638€
702	TARS Protocol (TAI)	0,0221€	-9,87%	0,00000030	19.713.426€
703	Vanar (VANRY)	0,0094€	-8,65%	0,00000013	19.584.453€
704	SaucerSwap (SAUCE)	0,0227€	-8,87%	0,00000031	19.575.142€
705	Zircuit (ZRC)	0,0089€	-9,91%	0,00000012	19.522.440€
706	OHO (OHO)	0,0008€	-2,79%	0,00000001	19.487.914€
707	SKYAI (SKYAI)	0,0195€	-2,39%	0,00000026	19.456.688€
708	GameStop (GME)	0€	16,02%	0,00000000	19.384.927€
709	Sleepless AI (AI)	0,0444€	-11,58%	0,00000060	19.323.946€
710	Wayfinder (PROMPT)	0,0511€	-5,40%	0,00000069	19.317.848€
711	Ponke (PONKE)	0,0347€	-5,38%	0,00000047	19.253.346€
712	LAB (LAB)	0,0835€	-4,78%	0,00000113	19.238.441€
713	Realio Network (RIO)	0,1228€	-1,20%	0,00000166	19.229.939€
714	World of Dypians (WOD)	0,0569€	12,54%	0,00000077	19.075.760€
715	Boba Network (BOBA)	0,0386€	-10,79%	0,00000052	19.042.130€
716	Helium Mobile (MOBILE)	0,0002€	-10,00%	0,00000000	19.027.248€
717	MovieBloc (MBL)	0,001€	-2,35%	0,00000001	19.026.767€
718	MARBLEX (MBX)	0,0723€	-6,11%	0,00000098	18.972.723€
719	MyShell (SHELL)	0,0605€	-12,92%	0,00000082	18.954.847€
720	pippin (PIPPIN)	0,0189€	-9,78%	0,00000026	18.943.165€
721	PIVX (PIVX)	0,1917€	-13,11%	0,00000260	18.831.572€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
722	Solend (SLND)	0,1876€	-0,37%	0,00000254	18.699.238€
723	Marina Protocol (BAY)	0,0931€	-5,14%	0,00000126	18.625.378€
724	LOOK (LOOK)	0,0201€	-3,92%	0,00000027	18.584.132€
725	MAP Protocol (MAP)	0,003€	-3,03%	0,00000004	18.573.972€
726	Impossible Decentralized Incubator Access (IDIA)	0,0272€	-6,75%	0,00000037	18.494.144€
727	Neutron (NTRN)	0,0296€	-3,26%	0,00000040	18.482.863€
728	EGL1 (EGL1)	0,0184€	-3,99%	0,00000025	18.375.343€
729	Dolomite (DOLO)	0,0415€	-4,28%	0,00000056	18.344.192€
730	SuperRare (RARE)	0,0222€	-13,72%	0,00000030	18.335.721€
731	AVA (AVA)	0,2578€	-5,83%	0,00000349	18.318.695€
732	Goldfinch (GFI)	0,216€	-3,28%	0,00000293	18.251.289€
733	Surge (SURGE)	0,0372€	-12,14%	0,00000050	18.241.318€
734	MyNeighborAlice (ALICE)	0,1821€	-11,87%	0,00000247	18.187.923€
735	Energy Web Token (EWT)	0,6024€	-10,07%	0,00000816	18.108.233€
736	NVIDIA tokenized stock (xStock) (NVDAX)	156,2988€	-1,15%	0,00211806	17.967.098€
737	Everlyn AI (LYN)	0,0701€	-6,12%	0,00000095	17.929.156€
738	FUNToken (FUN)	0,0017€	-7,31%	0,00000002	17.836.239€
739	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	572,3605€	0,00%	0,00775626	17.820.816€
740	Bone ShibaSwap (BONE)	0,0771€	-4,90%	0,00000104	17.726.652€
741	Alethea Artificial Liquid Intelligence Token (ALI)	0,0019€	-10,81%	0,00000003	17.615.258€
742	Hemi (HEMI)	0,018€	-0,80%	0,00000024	17.566.028€
743	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	513,1643€	0,63%	0,00695407	17.500.537€
744	Liqwid Finance (LQ)	0,8669€	-9,95%	0,00001175	17.462.201€
745	PolySwarm (NCT)	0,0093€	-4,68%	0,00000013	17.452.095€	DDEX, HitBTC, IDEX, TOPBTC
746	Starpower (STAR)	0,094€	-3,62%	0,00000127	17.425.380€
747	PepeCoin (PEPECOIN)	0,1627€	-0,19%	0,00000220	17.415.860€
748	Infinity Ground (AIN)	0,0711€	-2,63%	0,00000096	17.370.278€
749	Young (YNG)	0,6417€	-0,70%	0,00000870	17.326.673€
750	Lumia (LUMIA)	0,1172€	-12,67%	0,00000159	17.175.667€
751	Chainbase (C)	0,0729€	-3,42%	0,00000099	17.110.744€
752	Initia (INIT)	0,097€	-16,09%	0,00000131	16.996.895€
753	Torch of Liberty (LIBERTY)	0,017€	-16,21%	0,00000023	16.949.908€
754	Maverick Protocol (MAV)	0,0225€	-6,26%	0,00000030	16.951.736€
755	MetaMUI (MMUI)	0,0356€	-4,34%	0,00000048	16.941.956€
756	Metadium (META)	0,0098€	-4,23%	0,00000013	16.929.708€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
757	LUKSO (LYX)	0,5506€	4,61%	0,00000746	16.811.821€
758	SMART (SMART)	0,0025€	-0,30%	0,00000003	16.747.335€
759	Automata Network (ATA)	0,0181€	-13,38%	0,00000025	16.701.920€
760	Everscale (EVER)	0,0084€	-0,16%	0,00000011	16.622.541€
761	Syscoin (SYS)	0,0196€	-8,19%	0,00000027	16.618.845€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
762	Nasdaq tokenized stock (xStock) (QQQX)	513,9808€	0,95%	0,00696513	16.551.207€
763	Port3 Network (PORT3)	0,033€	-1,73%	0,00000045	16.494.215€
764	Access Protocol (ACS)	0,0004€	-7,20%	0,00000001	16.492.206€
765	ZUSD (ZUSD)	0,8672€	-0,07%	0,00001175	16.486.909€
766	Act I : The AI Prophecy (ACT)	0,0173€	-18,96%	0,00000023	16.406.815€
767	Avail (AVAIL)	0,007€	-11,03%	0,00000009	16.373.380€
768	EDENA (EDENA)	2,1581€	-5,50%	0,00002925	16.289.905€
769	Enso (ENSO)	0,7881€	11,09%	0,00001068	16.226.700€
770	Fusionist (ACE)	0,1989€	-7,09%	0,00000270	16.147.422€
771	Abelian (ABEL)	0,1482€	-2,01%	0,00000201	16.143.758€
772	READY! (READY)	0,016€	-10,26%	0,00000022	16.013.670€
773	Scroll (SCRL)	0,084€	-10,68%	0,00000114	15.963.261€	Hotbit, IDAX, IDEX, LATOKEN
774	Comtech Gold (CGO)	112,9852€	-0,39%	0,00153110	15.930.910€
775	Polyhedra Network (ZK)	0,0411€	-7,10%	0,00000056	15.851.754€
776	MOBOX (MBOX)	0,0316€	-6,54%	0,00000043	15.787.502€
777	Heima (HEI)	0,1858€	-2,58%	0,00000252	15.785.344€
778	Epic Chain (EPIC)	0,5261€	0,91%	0,00000713	15.782.392€
779	Phoenix Global (new) (PHB)	0,2619€	-7,74%	0,00000355	15.751.154€
780	Aria Protocol (ARIAIP)	0,0469€	-13,26%	0,00000064	15.607.373€
781	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,4217€	-0,15%	0,00106272	15.594.413€
782	Locus Chain (LOCUS)	0,0075€	-0,55%	0,00000010	15.579.137€
783	SideShift Token (XAI)	0,1067€	-0,48%	0,00000145	15.399.058€
784	Yala (YU)	0,1848€	4,64%	0,00000250	15.385.663€
785	Tokocrypto (TKO)	0,0904€	-4,32%	0,00000123	15.337.279€
786	Thena (THE)	0,1287€	-6,48%	0,00000174	15.280.237€
787	PAAL AI (PAAL)	0,0153€	-5,64%	0,00000021	15.244.921€
788	Camp Network (CAMP)	0,0072€	-15,92%	0,00000010	15.105.211€
789	Klever (KLV)	0,0017€	2,58%	0,00000002	15.050.256€
790	Mango Markets (MNGO)	0,0134€	2,70%	0,00000018	14.942.811€
791	Humans.ai (HEART)	0,0019€	-6,04%	0,00000003	14.935.225€
792	DODO (DODO)	0,0205€	-7,13%	0,00000028	14.898.386€
793	Radworks (RAD)	0,2881€	-7,12%	0,00000390	14.858.773€
794	HUNT (HUNT)	0,1177€	-4,81%	0,00000159	14.846.503€
795	Towns (TOWNS)	0,007€	-7,48%	0,00000010	14.804.340€
796	Highstreet (HIGH)	0,1905€	-8,58%	0,00000258	14.782.807€
797	Oortech (OORT)	0,0228€	-0,73%	0,00000031	14.768.255€
798	SuperWalk (GRND)	0,0204€	0,91%	0,00000028	14.658.696€
799	ROGin AI (ROG)	0,2172€	-3,47%	0,00000294	14.548.848€
800	TrueFi (TRU)	0,0108€	-10,55%	0,00000015	14.417.304€
801	Orochi Network (ON)	0,0998€	-4,09%	0,00000135	14.401.857€
802	Fuel Network (FUEL)	0,0022€	1,68%	0,00000003	14.372.406€
803	BitcoinOS (BOS)	0,0033€	-12,94%	0,00000005	14.370.649€
804	Hermez Network (HEZ)	3,0452€	-0,01%	0,00004127	14.312.587€
805	X Empire (X)	0€	-5,05%	0,00000000	14.271.085€
806	Zeta (ZEX)	0,076€	1,92%	0,00000103	14.263.338€
807	XBorg (XBG)	0,0595€	-10,31%	0,00000081	14.198.325€
808	Gearbox Protocol (GEAR)	0,0014€	-6,17%	0,00000002	14.198.954€
809	Public Masterpiece Token (PMT)	0,0967€	0,04%	0,00000131	14.142.595€
810	Mitosis (MITO)	0,0779€	13,07%	0,00000106	14.124.872€
811	NFPrompt (NFP)	0,027€	-11,06%	0,00000037	14.113.265€
812	Just a chill guy (CHILLGUY)	0,0141€	-11,14%	0,00000019	14.088.261€
813	LimeWire (LMWR)	0,0341€	-4,86%	0,00000046	14.029.358€
814	Hamster Kombat (HMSTR)	0,0002€	-7,01%	0,00000000	14.020.521€
815	GUNZ (GUN)	0,0108€	-7,76%	0,00000015	14.014.412€
816	Oraichain Token (ORAI)	1,0104€	4,25%	0,00001369	13.967.461€
817	XION (XION)	0,3168€	-9,82%	0,00000429	13.965.602€
818	Mubarak (MUBARAK)	0,0139€	-10,45%	0,00000019	13.909.465€
819	PlaysOut (PLAY)	0,025€	2,28%	0,00000034	13.864.339€
820	Collector Crypt (CARDS)	0,0362€	-16,32%	0,00000049	13.833.769€
821	SP500 tokenized stock (xStock) (SPYX)	572,7732€	0,93%	0,00776185	13.831.978€
822	AdEx (ADX)	0,0929€	-11,16%	0,00000126	13.737.552€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
823	MSQUARE GLOBAL (MSQ)	2,2896€	3,71%	0,00003103	13.715.174€
824	Acala Token (ACA)	0,0117€	-5,65%	0,00000016	13.664.634€
825	DIAM (DIAM)	0,0095€	-0,90%	0,00000013	13.633.345€
826	Moss Coin (MOC)	0,031€	-3,01%	0,00000042	13.612.745€	BCEX, GOPAX, Kyber Network
827	Haedal Protocol (HAEDAL)	0,0522€	-8,87%	0,00000071	13.584.705€
828	Quai Network (QUAI)	0,0173€	0,77%	0,00000024	13.571.090€
829	Assemble Protocol (ASM)	0,009€	-2,44%	0,00000012	13.565.814€
830	Minswap (MIN)	0,0077€	-6,35%	0,00000010	13.559.713€
831	AriaAI (ARIA)	0,0542€	-27,79%	0,00000073	13.530.470€
832	district0x (DNT)	0,0135€	-0,88%	0,00000018	13.505.702€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
833	DEXTools (DEXT)	0,1931€	-7,00%	0,00000262	13.502.259€
834	McDull (MCDULL)	0€	-4,21%	0,00000000	13.498.064€
835	Ski Mask Dog (SKI)	0,0136€	-9,79%	0,00000018	13.468.720€
836	Ancient8 (A8)	0,032€	-11,82%	0,00000043	13.439.783€
837	Mansory (MNSRY)	0,0148€	-2,78%	0,00000020	13.358.321€
838	Alien Worlds (TLM)	0,0022€	-6,53%	0,00000003	13.352.426€
839	Radiant Capital (RDNT)	0,0101€	-5,23%	0,00000014	13.346.495€
840	Enzyme (MLN)	4,4571€	-6,79%	0,00006040	13.316.978€
841	NATIX Network ($NATIX)	0,0003€	-3,33%	0,00000000	13.262.649€
842	Hey Anon (ANON)	0,983€	-15,08%	0,00001332	13.196.047€
843	Alpha Quark Token (AQT)	0,4894€	-1,88%	0,00000663	13.119.933€
844	saffron.finance (SFI)	143,3289€	-3,52%	0,00194230	13.103.625€
845	ThunderCore (TT)	0,001€	-3,60%	0,00000001	12.942.249€
846	Saros (SAROS)	0,0103€	-10,25%	0,00000014	13.069.427€
847	Gitcoin (GTC)	0,1355€	-5,70%	0,00000184	13.060.125€
848	Araracoin (ARARA)	0,0004€	0,03%	0,00000000	13.058.608€
849	Openverse Network (BTG)	6,8427€	-6,97%	0,00009273	13.001.144€
850	Sharp (SHARP)	0,0048€	8,44%	0,00000007	12.981.058€
851	GAIB (GAIB)	0,0631€	-35,64%	0,00000086	12.930.911€
852	OpenEden (EDEN)	0,0701€	-4,59%	0,00000095	12.895.033€
853	Ellipsis (EPS)	0,0177€	-4,14%	0,00000024	12.841.369€
854	Bitcoin Gold (BTG)	0,7326€	5,06%	0,00000993	12.831.559€
855	dForce (DF)	0,0128€	-5,12%	0,00000017	12.825.078€
856	Bubblemaps (BMT)	0,0256€	-4,78%	0,00000035	12.824.568€
857	COMMON (COMMON)	0,0055€	5,38%	0,00000007	12.803.467€
858	Bitcoin Diamond (BCD)	0,0686€	-2,48%	0,00000093	12.799.874€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
859	MORI COIN (MORI)	0,016€	-0,82%	0,00000022	12.796.090€
860	Apu Apustaja (APU)	0€	-1,08%	0,00000000	12.789.711€
861	XPLA (XPLA)	0,0147€	-4,71%	0,00000020	12.781.557€
862	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	74,5934€	0,51%	0,00101084	12.731.907€
863	Hegic (HEGIC)	0,018€	-8,03%	0,00000024	12.695.442€
864	Neon EVM (NEON)	0,0528€	-7,13%	0,00000072	12.649.312€
865	Auki Labs (AUKI)	0,0109€	-5,25%	0,00000015	12.590.816€
866	Open Loot (OL)	0,0161€	-4,10%	0,00000022	12.583.544€
867	MetFi (MFI)	0,0464€	0,48%	0,00000063	12.555.237€
868	Redbelly Network (RBNT)	0,0051€	-2,60%	0,00000007	12.521.084€
869	XSGD (XSGD)	0,6645€	0,14%	0,00000900	12.501.947€
870	Nexa (nexaagent.xyz) (NXA)	1,2487€	-2,90%	0,00001692	12.487.049€
871	PlatON (LAT)	0,0018€	-5,62%	0,00000003	12.468.530€
872	Bluefin (BLUE)	0,0378€	-4,95%	0,00000051	12.463.963€
873	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	88,2001€	0,17%	0,00119523	12.450.691€
874	Forta (FORT)	0,0199€	-15,94%	0,00000027	12.387.855€
875	REDX (REDX)	0,0031€	-4,28%	0,00000004	12.387.528€
876	Augur (REP)	1,1248€	-1,43%	0,00001524	12.372.728€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
877	CREPE (CREPE)	0€	-0,38%	0,00000000	11.962.901€
878	Nobody Sausage (NOBODY)	0,0132€	-0,99%	0,00000018	12.323.761€
879	OpenServ (SERV)	0,0167€	-13,03%	0,00000023	12.222.858€
880	Radio Caca (RACA)	0€	-2,63%	0,00000000	12.220.425€
881	Groestlcoin (GRS)	0,1367€	-1,64%	0,00000185	12.148.172€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
882	Oasys (OAS)	0,0021€	-9,53%	0,00000003	11.990.984€
883	UXLINK (UXLINK)	0,0197€	4,33%	0,00000027	11.938.653€
884	FirmaChain (FCT)	0,011€	-1,83%	0,00000015	11.929.351€	Bit-Z, Bittrex, Poloniex, UPbit
885	RAMP (RAMP)	0,0249€	-2,01%	0,00000034	11.907.015€
886	Alltoscan (ATS)	0,119€	-2,37%	0,00000161	11.904.474€
887	ApolloX (APX)	0,264€	-1,03%	0,00000358	11.888.351€
888	StablR Euro (EURR)	0,9992€	0,02%	0,00001354	11.874.505€
889	BNB Attestation Service (BAS)	0,0047€	-7,49%	0,00000006	11.841.365€
890	Viction (VIC)	0,0956€	-6,78%	0,00000130	11.797.392€
891	Broccoli 714 (BROCCOLI)	0,0121€	-11,37%	0,00000016	11.731.267€
892	Bitboard (BB)	0,0027€	-12,51%	0,00000004	11.729.944€
893	AhaToken (AHT)	0,0016€	-4,42%	0,00000002	11.674.908€
894	SyncGPT (SYNC)	0,0583€	0,03%	0,00000079	11.650.323€
895	Harvest Finance (FARM)	17,2866€	-5,43%	0,00023426	11.619.741€
896	Bedrock DAO (BR)	0,0503€	-4,50%	0,00000068	11.561.867€
897	Aavegotchi (GHST)	0,2189€	-6,15%	0,00000297	11.544.903€
898	Alephium (ALPH)	0,0943€	3,12%	0,00000128	11.531.015€
899	Morphware (XMW)	0,0139€	-7,25%	0,00000019	11.484.052€
900	BETFURY (BFG)	0,0102€	0,04%	0,00000014	11.469.141€
901	Coq Inu (COQ)	0€	-8,00%	0,00000000	11.444.064€
902	Naoris Protocol (NAORIS)	0,019€	-17,22%	0,00000026	11.363.246€
903	Manyu (MANYU)	0€	-9,52%	0,00000000	11.350.685€
904	Test (TST)	0,012€	-9,26%	0,00000016	11.336.597€
905	Stader (SD)	0,212€	-8,70%	0,00000287	11.296.565€
906	Superp (Formerly Vanilla Finance) (SUP)	0,0547€	-1,11%	0,00000074	11.217.618€
907	Orbiter Finance (OBT)	0,0023€	-5,07%	0,00000003	11.194.732€
908	Dego Finance (DEGO)	0,5323€	-4,42%	0,00000721	11.176.806€
909	ABBC Coin (ABBC)	0,0123€	-11,44%	0,00000017	11.173.661€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
910	RSS3 (RSS3)	0,0129€	-7,17%	0,00000017	11.107.004€
911	Wanchain (WAN)	0,0559€	-5,71%	0,00000076	11.102.579€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
912	DRX Token (DRX)	0,0166€	-9,85%	0,00000023	11.031.605€
913	ANDY (ANDY)	0€	2,09%	0,00000000	11.003.390€
914	FONSmartChain (FON)	0,5954€	-0,39%	0,00000807	10.983.285€
915	OMG Network (OMG)	0,0783€	-3,58%	0,00000106	10.978.228€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
916	Namecoin (NMC)	0,7442€	-9,85%	0,00001008	10.966.278€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
917	Kleros (PNK)	0,0135€	-14,87%	0,00000018	10.907.556€	Ethfinex, IDEX
918	IDEX (IDEX)	0,011€	-4,80%	0,00000015	10.898.522€
919	ColossusXT (COLX)	0,0009€	0,00%	0,00000001	10.882.656€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
920	Bella Protocol (BEL)	0,1359€	-6,84%	0,00000184	10.871.336€
921	Hooked Protocol (HOOK)	0,0405€	-13,24%	0,00000055	10.844.697€
922	Heroes of Mavia (MAVIA)	0,0547€	-3,43%	0,00000074	10.840.150€
923	BitMax Token (BTMX)	0,0164€	-1,81%	0,00000022	10.837.651€	BitMax, IDEX
924	DAO Maker (DAO)	0,0539€	-5,03%	0,00000073	10.823.903€
925	ArchLoot (ALT)	0,0127€	-3,37%	0,00000017	10.786.630€
926	GRIFFAIN (GRIFFAIN)	0,0108€	-10,13%	0,00000015	10.783.342€
927	Zeus Network (ZEUS)	0,0267€	-7,88%	0,00000036	10.745.516€
928	SLIMEX (SLX)	0,0062€	0,46%	0,00000008	10.739.492€
929	Tutorial (TUT)	0,0128€	-10,21%	0,00000017	10.705.576€
930	Datagram Network (DGRAM)	0,0051€	-9,48%	0,00000007	10.705.464€
931	Vow (VOW)	0,03€	0,43%	0,00000041	10.676.364€
932	Puffer (PUFFER)	0,0603€	-14,43%	0,00000082	10.614.958€
933	Parcl (PRCL)	0,0256€	-9,45%	0,00000035	10.566.115€
934	NetX (NETX)	0,6281€	-7,42%	0,00000851	10.552.475€
935	Turtle (turtle.xyz) (TURTLE)	0,0681€	-0,71%	0,00000092	10.531.042€
936	Ice Network (ICE)	0,0016€	8,76%	0,00000002	10.449.235€
937	Splendor (SPLD)	0,2337€	-0,26%	0,00000317	10.446.163€
938	Defigram (DFG)	1,0422€	0,05%	0,00001412	10.421.925€
939	Circle tokenized stock (xStock) (CRCLX)	63,0792€	8,62%	0,00085481	10.382.737€
940	Eclipse (ES)	0,0782€	-0,96%	0,00000106	10.368.055€
941	doginme (DOGINME)	0,0002€	-5,24%	0,00000000	10.367.748€
942	NAVX Token (NAVX)	0,0127€	-12,88%	0,00000017	10.338.055€
943	Nibiru Chain (NIBI)	0,0121€	11,84%	0,00000016	10.327.690€
944	Ark of Panda (AOP)	0,0344€	0,01%	0,00000047	10.325.256€
945	Houdini Swap (LOCK)	0,1136€	5,52%	0,00000154	10.311.992€
946	Pikachu (PIKA)	0€	-1,83%	0,00000000	10.304.785€
947	GYEN (GYEN)	0,0049€	-10,75%	0,00000007	10.218.938€
948	Mamo (MAMO)	0,02€	-13,95%	0,00000027	10.198.134€
949	IX Swap (IXS)	0,0566€	-3,37%	0,00000077	10.181.407€
950	PinLink (PIN)	0,1153€	19,44%	0,00000156	10.173.185€
951	Lazio Fan Token (LAZIO)	0,8354€	-4,94%	0,00001132	10.127.725€
952	Galatasaray Fan Token (GAL)	0,9952€	1,26%	0,00001349	10.051.201€
953	AGENDA 47 (A47)	0,01€	-10,15%	0,00000014	10.043.902€
954	The Arena (ARENA)	0,0023€	-4,48%	0,00000003	10.030.115€
955	Telos (TLOS)	0,0224€	-10,21%	0,00000030	9.986.690€
956	Star Atlas DAO (POLIS)	0,0314€	-6,53%	0,00000043	9.971.484€
957	Agoras Tokens (AGRS)	0,3334€	-4,78%	0,00000452	9.954.740€	BCEX, CHAOEX, OpenLedger DEX
958	Tokemak (TOKE)	0,1186€	-11,44%	0,00000161	9.934.303€
959	Gleec (GLEEC)	0,0546€	124,81%	0,00000074	9.932.473€
960	noice (NOICE)	0,0002€	-13,00%	0,00000000	9.892.703€
961	Ambire Wallet (WALLET)	0,0135€	-9,08%	0,00000018	9.814.475€
962	Build On BNB (BOB)	0€	-4,64%	0,00000000	9.783.542€
963	Alpine F1 Team Fan Token (ALPINE)	0,5222€	-4,41%	0,00000708	9.775.047€
964	Green Satoshi Token (SOL) (GST)	0,0023€	-1,59%	0,00000003	9.774.969€
965	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	97,0607€	0,00%	0,00131530	9.720.190€
966	Bitrise Token (BRISE)	0€	-12,54%	0,00000000	9.696.150€
967	Synapse (SYN)	0,052€	-9,40%	0,00000070	9.655.344€
968	Badger DAO (BADGER)	0,4806€	-3,06%	0,00000651	9.654.694€
969	Swarms (SWARMS)	0,0096€	-4,67%	0,00000013	9.647.060€
970	Nosana (NOS)	0,1999€	-6,92%	0,00000271	9.632.909€
971	FC Porto (PORTO)	0,8501€	-2,28%	0,00001152	9.629.870€
972	My Lovely Planet (MLC)	0,1096€	-4,13%	0,00000149	9.535.217€
973	Uranus (URANUS)	0,0952€	-7,64%	0,00000129	9.519.895€
974	AS Roma Fan Token (ASR)	1,1899€	-1,00%	0,00001613	9.512.538€
975	SIX (SIX)	0,0112€	-4,90%	0,00000015	9.501.461€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
976	SUNDOG (SUNDOG)	0,0095€	-9,63%	0,00000013	9.500.280€
977	NKN (NKN)	0,0119€	-8,11%	0,00000016	9.468.182€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
978	Sweat Economy (SWEAT)	0,0012€	0,21%	0,00000002	9.461.129€
979	Sperax (SPA)	0,0046€	-4,36%	0,00000006	9.435.659€
980	Portal (PORTAL)	0,016€	-5,52%	0,00000022	9.426.733€
981	Layer3 (L3)	0,0103€	-1,38%	0,00000014	9.393.993€
982	ELYSIA (EL)	0,0019€	-5,40%	0,00000003	9.381.101€	Livecoin
983	TAC Protocol (TAC)	0,0036€	-0,94%	0,00000005	9.379.435€
984	Paris Saint-Germain Fan Token (PSG)	0,7551€	-4,06%	0,00001023	9.355.969€
985	UTRUST (UTK)	0,0132€	-5,34%	0,00000018	9.288.984€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
986	MicroStrategy tokenized stock (xStock) (MSTRX)	149,5119€	-2,77%	0,00202609	9.284.613€
987	Suilend (SEND)	0,1563€	-11,49%	0,00000212	9.245.491€
988	Luna by Virtuals (LUNA)	0,0092€	-10,43%	0,00000013	9.242.739€
989	Mines of Dalarnia (DAR)	0,0143€	-7,46%	0,00000019	9.238.758€
990	DeBox (BOX)	0,0219€	-6,03%	0,00000030	9.234.578€
991	TG Casino (TGC)	0,1164€	3,31%	0,00000158	9.190.974€
992	Cross The Ages (CTA)	0,0183€	3,90%	0,00000025	9.155.444€
993	Epic Cash (EPIC)	0,5287€	12,18%	0,00000716	9.135.240€
994	Fartboy ($FARTBOY)	0,0091€	-16,42%	0,00000012	9.071.516€
995	InfinitiCoin (INCO)	0,0091€	0,05%	0,00000012	9.058.244€
996	zkVerify (VFY)	0,0291€	-14,38%	0,00000039	9.042.410€
997	Polkastarter (POLS)	0,0911€	-12,24%	0,00000123	9.038.179€
998	Creditlink (CDL)	0,0439€	3,10%	0,00000060	8.982.395€
999	QuickSwap (QUICK)	12,5789€	-4,21%	0,00017046	8.969.361€
1000	Ycash (YEC)	0,5456€	25,87%	0,00000739	8.944.937€