Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 11min et 9sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	78676,6217€	-0,31%	1,00000000	1.569.991.435.213€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	2631,2616€	0,43%	0,03346210	317.581.533.180€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	Tether (USDT)	0,8623€	0,05%	0,00001097	159.160.917.728€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
4	XRP (XRP)	1,8878€	-1,49%	0,00002401	113.893.234.678€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
5	BNB (BNB)	765,9098€	-1,01%	0,00974018	105.493.650.113€
6	Solana (SOL)	118,7757€	-3,16%	0,00151049	66.443.926.032€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8621€	0,04%	0,00001096	65.995.092.793€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	TRON (TRX)	0,2434€	0,73%	0,00000309	23.039.930.331€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
9	Dogecoin (DOGE)	0,1298€	-2,51%	0,00000165	19.718.013.149€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
10	Cardano (ADA)	0,3625€	-3,90%	0,00000461	13.012.305.811€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	29,842€	-2,06%	0,00037950	10.047.343.658€
12	Bitcoin Cash (BCH)	473,4022€	2,56%	0,00602032	9.448.912.904€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
13	ChainLink (LINK)	11,3479€	-2,40%	0,00014431	7.907.772.867€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
14	UNUS SED LEO (LEO)	8,3745€	-0,60%	0,00010650	7.721.703.844€	Bit-Z, Livecoin, TOPBTC
15	Stellar (XLM)	0,2191€	-0,99%	0,00000279	7.078.864.724€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
16	Monero (XMR)	353,0332€	0,89%	0,00448957	6.512.312.757€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
17	Zcash (ZEC)	395,7749€	-7,72%	0,00503312	6.495.569.327€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
18	Ethena USDe (USDe)	0,8617€	0,03%	0,00001096	6.229.455.569€
19	Litecoin (LTC)	72,9339€	-3,36%	0,00092751	5.584.668.421€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	Avalanche (AVAX)	12,8076€	-1,33%	0,00016288	5.494.034.846€
21	Hedera (HBAR)	0,1256€	-1,49%	0,00000160	5.335.961.740€
22	Sui (SUI)	1,3224€	-2,51%	0,00001682	4.868.347.563€
23	Multi-collateral DAI (DAI)	0,8618€	0,00%	0,00001096	4.623.921.953€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
24	SHIBA INU (SHIB)	0€	-1,47%	0,00000000	4.417.915.298€
25	World Liberty Financial (WLFI)	0,1391€	-0,67%	0,00000177	3.718.374.357€
26	Cronos (CRO)	0,094€	-3,60%	0,00000119	3.506.836.908€
27	TonCoin (TONCOIN)	1,3777€	-3,37%	0,00001752	3.430.825.663€
28	Uniswap (UNI)	5,3412€	-0,60%	0,00006792	3.366.702.354€
29	PayPal USD (PYUSD)	0,8618€	0,00%	0,00001096	3.315.831.928€
30	Polkadot NEW (DOT)	1,9763€	-3,79%	0,00002513	3.241.227.292€	Cryptopia
31	Mantle (MNT)	0,925€	-0,37%	0,00001176	3.009.065.487€
32	bittensor (TAO)	260,0483€	-1,65%	0,00330707	2.703.303.789€
33	Canton Network (CC)	0,0733€	-2,66%	0,00000093	2.603.433.095€
34	Aave (LEND)	160,2588€	-0,85%	0,00203803	2.447.867.842€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
35	USD One (USD1)	0,8617€	0,06%	0,00001096	2.318.778.639€
36	Aster (ASTER)	0,9466€	-0,27%	0,00001204	2.246.077.603€
37	Bitget Token (BGB)	3,125€	-0,18%	0,00003974	2.180.242.422€
38	NEAR Protocol (NEAR)	1,6185€	-2,95%	0,00002058	2.073.570.922€
39	OKB (OKB)	94,8725€	-2,13%	0,00120651	1.992.322.234€
40	Internet Computer (ICP)	3,4741€	-2,17%	0,00004418	1.879.769.114€
41	Ethereum Classic (ETC)	11,8651€	-1,72%	0,00015089	1.833.262.047€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
42	Pi (PI)	0,2179€	-8,78%	0,00000277	1.816.652.435€
43	Ethena (ENA)	0,2447€	-2,56%	0,00000311	1.816.626.983€
44	Pepe (PEPE)	0€	-3,62%	0,00000000	1.683.148.637€
45	Ondo (ONDO)	0,4465€	-2,41%	0,00000568	1.410.552.395€
46	Tether Gold (XAUT)	3626,4693€	1,53%	0,04611829	1.369.853.950€
47	Kaspa (KAS)	0,0503€	-2,10%	0,00000064	1.355.101.807€
48	Aptos (APT)	1,8422€	-7,59%	0,00002343	1.353.604.564€
49	Worldcoin (WLD)	0,5582€	-2,83%	0,00000710	1.320.435.157€
50	KuCoin Token (KCS)	10,0122€	-0,30%	0,00012733	1.298.330.162€
51	Polygon Ecosystem Token (POL)	0,1163€	-3,52%	0,00000148	1.226.350.709€
52	PAX Gold (PAXG)	3641,1431€	1,64%	0,04630490	1.215.257.626€
53	MemeCore (M)	1,0788€	-3,06%	0,00001372	1.121.388.803€
54	Algorand (ALGO)	0,1236€	-2,16%	0,00000157	1.088.150.282€
55	Global Dollar (USDG)	0,862€	0,00%	0,00001096	1.060.699.447€
56	Arbitrum (ARB)	0,1868€	-3,27%	0,00000238	1.049.668.884€
57	OFFICIAL TRUMP (TRUMP)	5,2268€	-2,35%	0,00006647	1.045.365.151€
58	Cosmos (ATOM)	2,1108€	-3,91%	0,00002684	1.013.286.512€	CoinExchange, Novaexchange
58	VeChain (VEN)	0,0118€	-2,10%	0,00000015	1.012.726.807€
60	Filecoin [Futures] (FIL)	1,4024€	-1,69%	0,00001783	1.011.695.544€	Gate.io, LBank, TOKOK
61	FLARE (FLR)	0,0129€	-0,66%	0,00000016	1.011.516.343€
62	Sky (SKY)	0,0436€	1,77%	0,00000055	998.752.543€
63	Quant (QNT)	79,4307€	10,40%	0,00101013	958.945.685€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
64	Pump.fun (PUMP)	0,0025€	-1,35%	0,00000003	898.191.098€
65	Ripple USD (RLUSD)	0,8621€	0,01%	0,00001096	885.935.747€
66	XDC Network (XDC)	0,0458€	-1,22%	0,00000058	849.041.276€
67	Render (RNDR)	1,5528€	-1,75%	0,00001975	805.245.377€
68	First Digital USD (FDUSD)	0,8593€	0,00%	0,00001093	796.338.286€
69	Sei (SEI)	0,1192€	-2,18%	0,00000152	759.564.407€
70	Story (IP)	2,2322€	-0,89%	0,00002839	739.644.707€
71	GateToken (GT)	9,0759€	-1,73%	0,00011542	728.564.659€
72	PancakeSwap (CAKE)	2,0701€	-3,48%	0,00002633	698.734.931€
73	Bonk (BONK)	0€	-3,15%	0,00000000	697.089.351€
74	Jupiter (JUP)	0,2157€	-3,36%	0,00000274	676.513.138€
75	Dash (DASH)	50,3061€	-7,24%	0,00063975	628.977.674€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
76	Pudgy Penguins (PENGU)	0,0097€	-2,83%	0,00000012	608.945.414€
77	SPX6900 (SPX)	0,6101€	-0,70%	0,00000776	567.995.971€
78	Nexo (NEXO)	0,859€	-0,72%	0,00001092	555.039.496€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
79	StarkNet (STRK)	0,1209€	-2,53%	0,00000154	551.081.083€
80	Aerodrome Finance (AERO)	0,6032€	-4,18%	0,00000767	544.785.675€
81	Optimism (OP)	0,2864€	-2,09%	0,00000364	543.258.777€
82	Immutable X (IMX)	0,2717€	-2,57%	0,00000346	540.484.026€
83	Virtual Protocol (VIRTUAL)	0,8148€	-8,07%	0,00001036	534.603.777€
84	Artificial Superintelligence Alliance (FET)	0,2306€	-0,97%	0,00000293	533.133.067€
85	Curve DAO Token (CRV)	0,3737€	-1,39%	0,00000475	529.833.855€
86	Injective (INJ)	5,219€	-3,44%	0,00006637	521.748.114€
87	Lido DAO Token (LDO)	0,5739€	-2,00%	0,00000730	511.940.681€
88	Stacks (STX)	0,2749€	-2,84%	0,00000350	498.559.942€
89	Newton (NEW)	0,0055€	-0,04%	0,00000007	485.225.221€
90	Morpho (MORPHO)	1,3299€	0,66%	0,00001691	479.155.697€
91	MYX Finance (MYX)	2,1611€	-2,98%	0,00002748	477.841.387€
92	The Graph (GRT)	0,044€	-3,29%	0,00000056	467.208.898€
93	Tezos (Pre-Launch) (XTZ)	0,4316€	-2,20%	0,00000549	460.489.547€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
94	Celestia (TIA)	0,5411€	-5,52%	0,00000688	458.407.215€
95	TrueUSD (TUSD)	0,859€	-0,08%	0,00001092	424.795.278€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
96	ether.fi (ETHFI)	0,6973€	-1,01%	0,00000887	424.300.121€
97	Kaia (KAIA)	0,0685€	-2,38%	0,00000087	423.034.692€
98	IOTA (MIOTA)	0,0983€	-4,95%	0,00000125	409.223.370€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
99	USDD (USDD)	0,8623€	0,09%	0,00001097	406.819.885€
100	Floki Inu (FLOKI)	0€	-2,21%	0,00000000	406.256.839€
101	Pendle (PENDLE)	2,3859€	0,63%	0,00003034	392.532.939€
102	Trust Wallet Token (TWT)	0,8966€	-3,29%	0,00001140	385.427.554€
103	Ethereum Name Service (ENS)	10,1511€	-1,13%	0,00012909	385.328.767€
104	Telcoin (TEL)	0,0042€	-2,82%	0,00000005	383.153.748€	HitBTC, IDEX, KuCoin, LATOKEN
105	Pyth Network (PYTH)	0,0653€	-3,32%	0,00000083	375.308.910€
106	Conflux Network (CFX)	0,0714€	-2,19%	0,00000091	368.253.754€
107	Bitcoin SV (BCHSV)	18,1266€	-1,21%	0,00023052	361.693.015€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
108	The Sandbox (SAND)	0,1369€	-2,89%	0,00000174	357.694.212€
109	Basic Attention Token (BAT)	0,2375€	6,18%	0,00000302	355.282.633€
110	BitTorrent (new) (BTT)	0€	0,10%	0,00000000	354.630.470€
111	DeXe (DEXE)	4,1916€	2,95%	0,00005331	350.980.601€
112	Sun (New) (SUN)	0,0183€	-0,39%	0,00000023	350.769.301€
113	Helium (HLM)	1,8766€	-2,11%	0,00002386	349.644.686€	Crex24, Cryptopia
114	Plasma (XPL)	0,1931€	2,99%	0,00000246	347.668.815€
116	Decred (DCR)	20,2142€	-2,84%	0,00025707	346.595.903€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
116	DoubleZero (2Z)	0,1€	-4,92%	0,00000127	347.013.941€
117	APENFT (NFT)	0€	0,39%	0,00000000	334.275.135€
118	JUST (JST)	0,0337€	-0,16%	0,00000043	334.084.915€
119	Monad (MON)	0,0306€	-13,55%	0,00000039	331.056.513€
120	Flow (Dapper labs) (FLOW)	0,2029€	-0,86%	0,00000258	329.749.463€
121	dogwifhat ($WIF)	0,3297€	-2,52%	0,00000419	329.338.663€
122	Merlin Chain (MERL)	0,3086€	17,86%	0,00000392	324.671.327€
123	Gala (gala)	0,0068€	-3,00%	0,00000009	316.311.361€
124	Jasmy (JASMY)	0,0064€	-3,88%	0,00000008	315.381.634€
125	Gnosis (GNO)	117,191€	0,24%	0,00149033	309.296.628€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
126	zkSync (ZK)	0,0341€	-1,51%	0,00000043	307.679.991€
127	Theta Network (THETA)	0,3059€	-5,18%	0,00000389	305.888.964€
128	Fartcoin (FARTCOIN)	0,3043€	2,67%	0,00000387	304.305.436€
129	Euro Coin (EUROC)	0,9997€	0,05%	0,00001271	286.781.455€
130	Decentraland (MANA)	0,1445€	-2,86%	0,00000184	284.634.891€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
131	LayerZero (ZRO)	1,1682€	-0,09%	0,00001486	284.433.524€
132	Maple Finance (SYRUP)	0,2465€	-5,32%	0,00000314	280.730.523€
134	Vaulta (A)	0,1742€	-3,08%	0,00000222	279.816.332€
134	Compound (COMP)	28,9177€	9,76%	0,00036775	279.582.140€	C-Patex, Cryptopia, YoBit
135	Sonic (S)	0,0959€	-1,85%	0,00000122	276.323.472€
136	Vision (VSN)	0,0793€	3,25%	0,00000101	272.583.797€
137	NEO (NEO)	3,7864€	-0,82%	0,00004815	267.088.371€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
138	Chiliz (CHZ)	0,0261€	2,47%	0,00000033	264.674.088€
139	Zebec Network (ZBCN)	0,0027€	-0,71%	0,00000003	257.806.040€
140	Raydium (RAY)	0,96€	-4,39%	0,00001221	257.558.574€
141	Humanity Protocol (H)	0,1168€	11,58%	0,00000149	256.919.941€
142	1inch (1INCH)	0,1732€	-1,86%	0,00000220	242.431.311€
143	Arweave (AR)	3,6553€	-0,17%	0,00004649	239.980.599€
144	Falcon Finance (FF)	0,1001€	-13,62%	0,00000127	234.324.211€
145	EigenLayer (EIGEN)	0,5274€	-4,72%	0,00000671	233.838.425€
146	OriginTrail (TRAC)	0,464€	-3,98%	0,00000590	231.994.265€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
147	0G (0G)	1,0587€	0,35%	0,00001346	225.756.365€
148	eCash (XEC)	0€	4,15%	0,00000000	218.744.757€
149	Golem (GNT)	0,2155€	-2,50%	0,00000274	215.506.148€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
150	Walrus (WAL)	0,1385€	-3,18%	0,00000176	209.375.454€
151	ZORA (ZORA)	0,0466€	-5,87%	0,00000059	208.295.979€
152	Instadapp (INST)	2,6874€	-4,07%	0,00003418	208.239.147€
153	WEMIX (WEMIX)	0,4374€	13,85%	0,00000556	200.745.790€
154	Aethir (ATH)	0,0133€	-5,05%	0,00000017	199.398.403€
155	Wormhole (W)	0,0395€	-1,40%	0,00000050	198.448.009€
156	Cheems (cheems.pet) (CHEEMS)	0€	3,65%	0,00000000	197.195.781€
157	THORChain (RUNE)	0,56€	-0,88%	0,00000712	196.646.767€
158	MultiversX (EGLD)	6,4886€	-5,17%	0,00008252	187.005.018€
159	Reserve Rights (RSR)	0,0029€	-2,57%	0,00000004	180.824.379€
160	Kamino Finance (KMNO)	0,0528€	-1,08%	0,00000067	176.818.644€
161	MX Token (MX)	1,9096€	0,08%	0,00002428	176.555.556€
162	ApeCoin (APE)	0,2345€	-4,28%	0,00000298	176.486.280€
163	JITO (JTO)	0,4286€	-3,98%	0,00000545	173.942.994€
164	dYdX (Native) (DYDX)	0,2153€	-3,38%	0,00000274	173.650.867€
165	FTX Token (FTT)	0,5262€	-1,86%	0,00000669	173.061.136€	BitForex, CoinBene, IDEX, Liquid
166	Onyxcoin (XCN)	0,0048€	-1,81%	0,00000006	171.838.565€
167	Horizen (ZEN)	9,6557€	-6,72%	0,00012279	170.361.546€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
168	DeepBook Protocol (DEEP)	0,0388€	-6,55%	0,00000049	169.344.728€
169	Livepeer (LPT)	3,5577€	-2,48%	0,00004524	167.487.322€	EtherDelta (ForkDelta), Poloniex, Radar Relay
170	Kite (KITE)	0,0928€	-0,99%	0,00000118	167.117.787€
171	Synthetix (SNX)	0,486€	-3,21%	0,00000618	166.927.882€
172	Amp (AMP)	0,0019€	-2,22%	0,00000002	163.621.003€
173	Axie Infinity Shards (AXS)	0,9769€	-3,33%	0,00001242	163.411.842€
174	Convex Finance (CVX)	1,6318€	-0,80%	0,00002075	160.149.358€
175	Toshi (TOSHI)	0,0004€	-4,14%	0,00000000	157.728.306€
176	Brett (BRETT)	0,0159€	-0,66%	0,00000020	157.269.857€
177	Sahara AI (SAHARA)	0,0623€	-12,47%	0,00000079	153.311.737€
178	Beam (beam)	0,003€	-4,25%	0,00000004	150.800.469€
179	KAITO (KAITO)	0,6114€	-2,26%	0,00000777	147.576.931€
180	Qtum (QTUM)	1,392€	-0,51%	0,00001770	147.428.365€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
181	SafePal (SFP)	0,2925€	-2,03%	0,00000372	146.243.811€
182	Prom (PROM)	7,933€	2,81%	0,00010088	144.776.704€
183	Turbo (TURBO)	0,0021€	8,21%	0,00000003	144.328.802€
183	Lombard (BARD)	0,6407€	-1,01%	0,00000815	144.155.647€
185	AIOZ Network (AIOZ)	0,1126€	-7,48%	0,00000143	137.387.443€
186	Linea (LINEA)	0,0089€	-5,00%	0,00000011	137.215.208€
187	SOON (SOON)	0,4631€	-13,27%	0,00000589	136.957.789€
188	Creditcoin (CTC)	0,2704€	-2,11%	0,00000344	136.682.573€	BCEX, IDAX, OEX
189	Meteora (MET)	0,2803€	-8,64%	0,00000356	135.918.066€
190	Terra (LUNA)	0€	-1,02%	0,00000000	132.597.789€	CoinExchange, YoBit
192	Kusama (KSM)	7,5947€	-2,70%	0,00009658	132.105.472€
192	BUILDon (B)	0,132€	-6,31%	0,00000168	132.023.527€
193	SuperVerse (SUPER)	0,2039€	-7,45%	0,00000259	129.890.068€
194	Theta Fuel (TFUEL)	0,018€	-1,06%	0,00000023	128.367.005€
194	BinaryX (BNX)	0,3359€	-2,23%	0,00000427	128.280.583€
196	Movement (MOVE)	0,0448€	-2,36%	0,00000057	125.320.606€
197	Akash Network (AKT)	0,4418€	-5,27%	0,00000562	125.083.036€
198	Gas (GAS)	1,9075€	-1,89%	0,00002426	123.969.749€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
199	Core DAO (CORE)	0,1212€	-1,82%	0,00000154	123.542.759€
200	yearn.finance (YFI)	3581,6013€	0,16%	0,04554770	121.720.542€
201	Falcon Finance (USDf)	0,8613€	0,04%	0,00001095	1.796.211.283€
202	Jupiter Perps LP (JLP)	4,056€	-1,24%	0,00005158	1.486.103.667€
203	Rain (RAIN)	0,0061€	-1,60%	0,00000008	1.461.052.688€
204	Ondo US Dollar Yield (USDY)	0,9607€	0,31%	0,00001222	597.974.889€
205	Beldex (BDX)	0,0702€	0,26%	0,00000089	525.113.579€
206	Usual Stablecoin (USD0)	0,8605€	0,02%	0,00001094	488.521.797€
207	USDai (USDAI)	0,862€	-0,01%	0,00001096	432.172.605€
208	ZEEBU (ZBU)	0,8796€	0,48%	0,00001119	363.827.306€
209	GHO (GHO)	0,8616€	0,02%	0,00001096	361.008.766€
210	Fasttoken (FTN)	0,6449€	-48,58%	0,00000820	281.348.209€
211	SwissBorg (CHSB)	0,2741€	2,42%	0,00000349	269.232.030€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
212	Frax (FRAX)	0,8567€	0,00%	0,00001090	242.866.398€
213	Loaded Lions (LION)	0,0064€	-3,06%	0,00000008	198.438.537€
214	Undeads Games (UDS)	2,4718€	5,25%	0,00003143	189.111.158€
215	Zano (ZANO)	11,7673€	-2,11%	0,00014965	176.547.875€
216	Ribbita by Virtuals (TIBBIR)	0,1703€	-9,10%	0,00000217	170.334.613€
217	Project Ailey (ALE)	0,3874€	-0,27%	0,00000493	161.287.858€
218	Legacy Token (LGCT)	1,4678€	-0,09%	0,00001867	155.786.660€
219	WeFi (WFI)	2,0644€	2,23%	0,00002625	153.969.814€
219	Concordium (CCD)	0,0131€	0,22%	0,00000017	153.882.426€
221	SoSoValue (SOSO)	0,5451€	-1,86%	0,00000693	149.765.124€
222	StandX DUSD (DUSD)	0,8618€	0,07%	0,00001096	145.590.782€
223	Astherus USDF (USDF)	0,8611€	0,02%	0,00001095	141.415.237€
224	BNB48 Club Token (KOGE)	41,3903€	0,04%	0,00052637	140.239.925€
225	BitMart Token (BMX)	0,4305€	-0,39%	0,00000547	139.604.942€	BitMart, DDEX
226	GUSD (GUSD)	0,8615€	0,03%	0,00001096	128.736.333€
227	Keeta (KTA)	0,2869€	5,30%	0,00000365	127.099.472€
228	Axelar (AXL)	0,1117€	-3,78%	0,00000142	120.436.655€
229	Mina (MINA)	0,0941€	-1,63%	0,00000120	118.911.241€
230	Kava (KAVA)	0,1092€	-1,29%	0,00000139	118.271.285€
231	0x (ZRX)	0,1386€	-3,42%	0,00000176	117.570.679€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
232	Audiera (BEAT)	0,8342€	8,29%	0,00001061	116.172.521€
233	Ravencoin (RVN)	0,0072€	-0,32%	0,00000009	114.558.559€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
234	UPCX (UPC)	1,1673€	-1,43%	0,00001485	113.821.478€
235	Shuffle (SHFL)	0,3215€	-1,55%	0,00000409	113.284.068€
236	Agora (AUSD)	0,862€	-0,02%	0,00001096	111.115.938€
238	Baby Doge Coin (BabyDoge)	0€	-3,28%	0,00000000	111.109.655€
238	Nervos Network (CKB)	0,0023€	-2,48%	0,00000003	111.095.677€
239	Ronin (RON)	0,1528€	-1,64%	0,00000194	110.204.363€
241	???? (????)	0,1089€	17,35%	0,00000138	108.866.400€
241	GoMining token (GMT)	0,2677€	-1,08%	0,00000340	108.842.488€
242	DigiByte (DGB)	0,006€	0,09%	0,00000008	107.822.485€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
243	Fellaz (FLZ)	0,2266€	-0,15%	0,00000288	106.941.673€
244	DOG•GO•TO•THE•MOON (DOG)	0,0011€	-9,31%	0,00000001	106.839.423€
245	SLT (SLT)	12,5747€	-0,63%	0,00015991	106.884.996€
246	Melania Meme (MELANIA)	0,1134€	-2,53%	0,00000144	105.714.060€
247	Giggle Fund (GIGGLE)	105,59€	0,66%	0,00134280	105.589.953€
248	Useless Coin (USELESS)	0,1056€	-2,11%	0,00000134	105.463.963€
249	Threshold (T)	0,0097€	-3,39%	0,00000012	105.054.521€
250	Ultima (ULTIMA)	2800,995€	3,51%	0,03562062	104.782.423€
251	AWE Network (AWE)	0,0539€	9,79%	0,00000069	104.751.038€
252	Berachain (BERA)	0,7772€	-12,56%	0,00000988	104.265.563€
253	Nano (NANO)	0,7762€	0,01%	0,00000987	103.421.640€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
254	Aleo (ALEO)	0,1483€	-2,02%	0,00000189	102.008.011€
255	MOG Coin (MOG)	0€	-4,27%	0,00000000	101.397.709€
256	Folks Finance (FOLKS)	8,2107€	3,26%	0,00010442	100.157.014€
257	Zilliqa (ZIL)	0,0051€	-2,27%	0,00000006	99.956.684€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
258	Non-Playable Coin (NPC)	0,0132€	-6,27%	0,00000017	99.314.484€
259	Astar (ASTR)	0,012€	-6,11%	0,00000015	98.796.832€
260	Verge (XVG)	0,0059€	-4,58%	0,00000008	97.700.229€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
261	Frax USD (FRXUSD)	0,862€	0,11%	0,00001096	96.778.115€
262	Snek (SNEK)	0,0013€	-3,79%	0,00000002	96.588.775€
264	RealLink (REAL)	0,0699€	-1,07%	0,00000089	95.998.068€
264	Quantum Resistant Ledger (QRL)	1,4117€	4,70%	0,00001795	95.910.048€	Bittrex, UPbit
265	Bio Protocol (BIO)	0,0519€	-3,22%	0,00000066	95.887.174€
266	Velo (VELO)	0,0054€	-3,23%	0,00000007	95.417.220€
267	Oasis Network (ROSE)	0,0127€	-2,85%	0,00000016	94.976.147€
268	YZY MONEY (YZY)	0,3159€	-2,27%	0,00000402	94.766.186€
269	SushiSwap (SUSHI)	0,3285€	-4,83%	0,00000418	94.216.495€
270	cat in a dogs world (MEW)	0,0011€	-1,92%	0,00000001	93.367.916€
271	Popcat (POPCAT)	0,0945€	-1,68%	0,00000120	92.627.977€
272	Unibase (UB)	0,0368€	-0,90%	0,00000047	92.106.723€
273	Proton (XPR)	0,0032€	-4,78%	0,00000004	91.428.591€
274	Yooldo (ESPORTS)	0,395€	-5,18%	0,00000502	91.379.185€
275	ViciCoin (VCNT)	14,9878€	0,19%	0,00019060	91.262.393€
276	Safe (SAFE)	0,137€	-2,57%	0,00000174	90.520.494€
277	CoW Protocol (COW)	0,1696€	0,15%	0,00000216	89.861.629€
278	Blur (BLUR)	0,0342€	-2,28%	0,00000043	89.532.367€
279	Open Campus (EDU)	0,1408€	-1,49%	0,00000179	88.802.974€
280	ZetaChain (ZETA)	0,0791€	-3,04%	0,00000101	88.618.556€
281	Rollbit Coin (RLB)	0,0481€	1,87%	0,00000061	88.355.808€
282	Rekt (rektcoin.com) (REKT)	0€	-7,75%	0,00000000	88.167.160€
283	Avantis (AVNT)	0,3388€	-5,28%	0,00000431	87.469.818€
284	NEXPACE (NXPC)	0,3926€	-0,53%	0,00000499	87.448.165€
285	Celo (CGLD)	0,1488€	-1,31%	0,00000189	87.293.605€
286	QUBIC (QUBIC)	0€	-4,23%	0,00000000	86.827.955€
287	Euler Finance (EUL)	3,5841€	-1,33%	0,00004558	86.380.984€
288	ChainOpera AI (COAI)	0,4581€	-3,84%	0,00000583	86.130.737€
289	Burnedfi (BURN)	6,8853€	11,22%	0,00008756	85.477.576€
290	VeThor Token (VTHO)	0,0009€	-4,29%	0,00000001	85.329.354€	Gate.io, LBank, OceanEx
291	Alchemy Pay (ACH)	0,0088€	-2,47%	0,00000011	85.151.509€
292	MNEE (MNEE)	0,8608€	0,00%	0,00001095	84.648.871€
293	Drift (DRIFT)	0,2049€	1,88%	0,00000261	84.542.946€
294	SPACE ID (ID)	0,0687€	-3,78%	0,00000087	83.241.323€
295	Holo (HOT)	0,0005€	-3,77%	0,00000001	83.231.418€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
296	Alchemist AI (ALCH)	0,0969€	4,06%	0,00000123	82.406.366€
297	Mocaverse (MOCA)	0,0206€	-4,42%	0,00000026	81.564.171€
298	Succinct (PROVE)	0,4181€	-2,14%	0,00000532	81.520.588€
299	Siacoin (SC)	0,0015€	-0,49%	0,00000002	81.351.994€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
300	GMX (GMX)	7,8029€	-1,65%	0,00009923	80.784.334€
301	VVS Finance (VVS)	0€	-3,60%	0,00000000	80.618.927€
302	ApeX Protocol (APEX)	0,619€	-2,71%	0,00000787	79.960.533€
303	Bitkub Coin (KUB)	1,1516€	-0,22%	0,00001464	79.429.966€
304	Waves (WAVES)	0,6602€	2,41%	0,00000840	78.862.206€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
305	Peanut the Squirrel (PNUT)	0,0787€	-1,89%	0,00000100	78.673.578€
306	MANTRA (OM)	0,0694€	-4,32%	0,00000088	78.164.822€
307	Request (REQ)	0,0972€	-1,18%	0,00000124	77.455.134€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
308	HashKey Platform Token (HSK)	0,2337€	6,38%	0,00000297	76.733.563€
309	Staika (STIK)	0,5798€	1,03%	0,00000737	76.037.765€
310	Numeraire (NMR)	9,9406€	-0,29%	0,00012642	75.903.055€	Bittrex, DDEX, IDEX, Poloniex, Upbit
311	c8ntinuum (CTM)	0,0845€	11,14%	0,00000108	75.149.803€
312	IoTeX (IOTX)	0,008€	1,20%	0,00000010	75.136.405€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
313	AI Companions (AIC)	0,1001€	-5,02%	0,00000127	75.102.235€
314	ORDI (ORDI)	3,5438€	-2,34%	0,00004507	74.419.533€
315	Chia Network (XCH)	5,0274€	-3,02%	0,00006393	72.453.723€
316	Vana (VANA)	2,3969€	-1,77%	0,00003048	72.108.042€
316	River (RIVER)	3,6809€	17,47%	0,00004681	72.145.674€
318	SKALE Network (SKL)	0,0118€	-2,42%	0,00000015	71.217.344€
319	Moo Deng (moodengsol.com) (MOODENG)	0,0716€	4,22%	0,00000091	70.845.761€
321	Memecoin (MEME)	0,0012€	-2,72%	0,00000002	70.533.580€
321	Altlayer (ALT)	0,0142€	15,49%	0,00000018	70.382.157€
322	Ankr (ANKR)	0,007€	-2,00%	0,00000009	70.074.656€
324	Orca (ORCA)	1,1629€	-5,38%	0,00001479	69.954.801€
325	RedStone (RED)	0,2369€	-3,33%	0,00000301	69.840.202€
326	UChain (UCN)	1385,6524€	0,64%	0,01762152	69.282.620€	Bilaxy, Coineal, Hotbit, IDAX, IDEX, UEX
327	Grass (GRASS)	0,284€	-3,35%	0,00000361	69.277.472€
328	Venus (XVS)	4,2308€	-2,35%	0,00005380	69.250.617€
329	Casper (CSPR)	0,0051€	-1,20%	0,00000006	69.137.383€
329	WhiteRock (WHITE)	0,0001€	-2,01%	0,00000000	69.027.109€
330	LCX (LCX)	0,072€	-6,88%	0,00000092	68.387.313€
331	Stargate Finance (STG)	0,1033€	-1,04%	0,00000131	68.280.944€
332	Lagrange (LA)	0,3463€	-3,88%	0,00000440	66.836.706€
333	Status (SNT)	0,0139€	-1,10%	0,00000018	66.642.179€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
334	BounceBit (BB)	0,0747€	3,95%	0,00000095	66.446.425€
335	COTI (COTI)	0,0264€	4,15%	0,00000034	66.251.588€
336	XYO (XYO)	0,0048€	7,92%	0,00000006	65.772.735€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
337	EUR CoinVertible (EURCV)	0,9998€	0,06%	0,00001271	65.744.832€
338	Zigcoin (ZIG)	0,0466€	-5,24%	0,00000059	65.708.984€
339	Plume (PLUME)	0,0209€	1,07%	0,00000027	65.431.216€
340	Frax Share (FXS)	0,7362€	-2,49%	0,00000936	64.836.985€
341	Centrifuge (CFG)	0,1135€	-2,83%	0,00000144	64.632.229€
342	QuantixAI (QAI)	80,2638€	-0,45%	0,00102072	64.545.904€
343	Sologenic (SOLO)	0,1614€	0,02%	0,00000205	64.360.235€
344	ICON (ICX)	0,0593€	-3,25%	0,00000075	64.121.568€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
345	UMA (UMA)	0,7221€	-1,43%	0,00000918	64.025.822€
346	Mask Network (MASK)	0,6392€	-3,38%	0,00000813	63.917.972€
347	Loopring (LRC)	0,0467€	-2,99%	0,00000059	63.823.672€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
348	Stronghold Token (SHX)	0,0109€	-5,98%	0,00000014	63.326.226€
349	Pirate Chain (ARRR)	0,3161€	0,28%	0,00000402	62.022.755€
350	Solayer (LAYER)	0,1979€	-1,38%	0,00000252	61.857.727€
351	Gems (GEMS)	0,1029€	0,60%	0,00000131	61.610.307€
352	World Mobile Token (WMT)	0,0769€	-6,07%	0,00000098	61.042.983€
353	aelf (ELF)	0,076€	-4,16%	0,00000097	61.029.629€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
354	InitVerse (INI)	0,111€	-0,99%	0,00000141	60.648.158€
355	ECOMI (OMI)	0,0002€	-6,60%	0,00000000	60.391.195€
356	Anoma (XAN)	0,024€	-0,81%	0,00000030	59.884.404€
357	Polymesh (POLYX)	0,0588€	-2,85%	0,00000075	59.331.323€
358	Tornado Cash (TORN)	11,1409€	-1,21%	0,00014168	58.603.131€
359	PayProtocol (PCI)	0,0551€	-0,48%	0,00000070	58.113.767€
360	Ontology (ONT)	0,063€	-3,09%	0,00000080	57.930.185€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
361	Victoria VR (VR)	0,0034€	13,35%	0,00000004	57.787.067€
362	Orbler (ORBR)	0,0568€	-0,04%	0,00000072	57.636.848€
363	ETHPoW (ETHW)	0,5277€	-3,77%	0,00000671	56.891.607€
364	GEODNET (GEOD)	0,129€	2,09%	0,00000164	56.619.488€
366	Band Protocol (BAND)	0,3352€	-3,01%	0,00000426	56.489.381€
367	Irys (IRYS)	0,0281€	-21,37%	0,00000036	56.216.834€
367	GOHOME (GOHOME)	112,8155€	-1,53%	0,00143469	56.395.913€
368	Pundi X[new] (PUNDIX)	0,217€	-1,23%	0,00000276	56.077.356€
369	Storj (STORJ)	0,1318€	-3,45%	0,00000168	55.743.158€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
370	Defi App (HOME)	0,0205€	-0,89%	0,00000026	55.668.566€
371	lisUSD (lisUSD)	0,8618€	0,02%	0,00001096	55.603.393€
372	BitDCA (BDCA)	0,7254€	-6,54%	0,00000923	54.776.314€
373	Harmony (ONE)	0,0037€	-2,91%	0,00000005	54.706.518€	BitMart, IDEX
374	Enjin Coin (ENJ)	0,0284€	-4,31%	0,00000036	54.123.605€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
375	BICONOMY (BICO) (BICO)	0,0536€	-2,91%	0,00000068	53.631.382€
376	Spark (SPK)	0,0265€	-3,15%	0,00000034	53.565.308€
377	SpaceN (SN)	1,3373€	12,98%	0,00001701	53.504.356€
378	Ardor (ARDR)	0,0533€	0,78%	0,00000068	53.243.164€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
379	Tagger (TAG)	0,0005€	-1,82%	0,00000001	52.872.958€
380	iExec RLC (RLC)	0,6058€	-2,74%	0,00000770	52.703.828€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
381	Notcoin (NOT)	0,0005€	-4,04%	0,00000001	52.431.309€
382	Subsquid (SQD)	0,056€	-8,47%	0,00000071	52.348.706€
383	MultiBank Group ($MBG)	0,4001€	3,83%	0,00000509	52.095.910€
384	Venus BUSD (vBUSD)	0,0193€	0,04%	0,00000024	51.886.518€
385	Comedian (BAN)	0,0519€	-1,05%	0,00000066	51.876.601€
386	Yield Guild Games (YGG)	0,0762€	-2,59%	0,00000097	51.842.717€
387	Pieverse (PIEVERSE)	0,2945€	-3,51%	0,00000374	51.533.176€
388	Tensor (TNSR)	0,1106€	-4,85%	0,00000141	51.048.063€
389	siren (SIREN)	0,0698€	11,48%	0,00000089	50.854.315€
390	Tellor (TRB)	18,5953€	-0,60%	0,00023648	50.843.801€
391	Decentralized Social (DESO)	5,7091€	2,03%	0,00007260	50.722.309€
392	Osmosis (OSMO)	0,0672€	-5,17%	0,00000085	50.633.923€
393	elizaOS (ELIZAOS)	0,0068€	-3,98%	0,00000009	50.585.076€
394	peaq (PEAQ)	0,034€	-5,73%	0,00000043	50.327.821€
395	IOStoken (IOST)	0,0017€	0,44%	0,00000002	50.279.813€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
396	Dohrnii (DHN)	2,9131€	1,64%	0,00003705	49.740.445€
397	Ape and Pepe (APEPE)	0€	8,66%	0,00000000	49.636.876€
397	Tokenlon Network Token (LON)	0,3983€	1,30%	0,00000506	49.592.641€
399	Paxos Standard (PAX)	0,8607€	0,03%	0,00001095	49.551.949€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
400	Magic Eden (ME)	0,2954€	-6,72%	0,00000376	49.477.748€
401	BIM (BIM)	1,649€	0,76%	0,00002097	49.469.253€
402	pippin (PIPPIN)	0,0493€	-4,20%	0,00000063	49.336.302€
403	Neiro (NEIRO)	0,0001€	-3,04%	0,00000000	49.323.073€
404	Rocket Pool (RPL)	2,2456€	-2,28%	0,00002856	49.296.740€	IDEX
405	Balancer (BAL)	0,7197€	2,45%	0,00000915	49.023.411€
406	Anchored Coins AEUR (AEUR)	1,0168€	0,64%	0,00001293	48.735.421€
407	Eurite (EURI)	0,9992€	0,03%	0,00001271	48.730.937€
408	STEPN (GMT)	0,0156€	-7,07%	0,00000020	48.642.069€
409	Babylon (BABY)	0,0171€	-4,28%	0,00000022	48.485.259€
410	Ore (v2) (ORE)	117,6986€	-16,54%	0,00149679	48.469.964€
411	Arkham (ARKM)	0,2148€	-3,62%	0,00000273	48.343.095€
412	SwftCoin (SWFTC)	0,0048€	12,13%	0,00000006	47.945.087€	HitBTC, Huobi, OKEx
413	DeAgentAI (AIA)	0,3708€	-13,45%	0,00000472	47.930.980€
414	BORA (BORA)	0,0434€	0,55%	0,00000055	47.686.775€
415	Gravity (G)	0,0046€	-2,53%	0,00000006	47.596.886€
416	Ark (ARK)	0,247€	-0,23%	0,00000314	47.524.463€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
417	Binance USD (BUSD)	0,8632€	0,05%	0,00001098	47.500.554€	Binance, HitBTC
418	Hive Blockchain (HIVE)	0,0942€	-0,78%	0,00000120	47.317.662€
419	PYTHIA (PYTHIA)	0,0473€	-12,99%	0,00000060	47.180.995€
420	MindWaveDAO (NILA)	0,056€	-1,33%	0,00000071	47.183.030€
421	Venom (VENOM)	0,0477€	-0,18%	0,00000061	47.164.196€
422	io.net (IO)	0,198€	-4,95%	0,00000252	46.897.543€
423	Momentum (MMT)	0,2288€	-8,94%	0,00000291	46.692.151€
424	SSV Network (SSV)	3,195€	-5,03%	0,00004063	46.643.698€
425	SXP (SXP)	0,0701€	-12,04%	0,00000089	46.499.702€
426	Kyber Network Crystal v2 (KNC)	0,2433€	-0,52%	0,00000309	46.381.857€
427	Impossible Cloud Network (ICNT)	0,2768€	3,90%	0,00000352	46.293.566€
428	ConstitutionDAO (PEOPLE)	0,0091€	-1,01%	0,00000012	46.126.628€
429	Illuvium (ILV)	6,7851€	-0,53%	0,00008629	45.861.718€
430	Bancor (BNT)	0,3961€	-0,74%	0,00000504	45.623.837€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
431	OG Fan Token (OG)	10,2012€	-2,75%	0,00012973	45.497.453€
432	Power Ledger (POWR)	0,08€	-3,52%	0,00000102	45.472.540€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
433	Gigachad (GIGA)	0,0049€	-0,27%	0,00000006	45.423.577€
434	Huma Finance (HUMA)	0,02€	-1,03%	0,00000025	45.345.321€
435	Terra (LUNA)	0,0638€	-1,83%	0,00000081	45.327.343€
436	Hivemapper (HONEY)	0,0087€	-4,59%	0,00000011	45.200.686€
437	Sign (SIGN)	0,0333€	-4,60%	0,00000042	45.020.575€
438	Keep Network (KEEP)	0,0465€	-2,73%	0,00000059	44.988.879€
439	Wootrade (WOO)	0,0236€	-3,18%	0,00000030	44.931.055€
440	OVERTAKE (TAKE)	0,2539€	-3,92%	0,00000323	44.899.256€
441	OpenLedger (OPEN)	0,2083€	-6,77%	0,00000265	44.884.000€
441	Space and Time (SXT)	0,0321€	-2,24%	0,00000041	44.912.448€
443	BOOK OF MEME (BOME)	0,0007€	-3,21%	0,00000001	44.781.849€
444	Metis (METIS)	6,6019€	-3,23%	0,00008396	44.628.310€
445	Metaplex (MPLX)	0,0791€	-3,40%	0,00000101	44.517.766€
446	Lucidum Coin (LUCIC)	0,2711€	3,51%	0,00000345	44.493.782€
447	Wojak (WOJAK)	0,0441€	10,08%	0,00000056	44.061.418€
448	Matrixdock Gold (XAUM)	3656,034€	1,48%	0,04649427	43.939.151€
449	VNDC (VNDC)	0€	0,06%	0,00000000	43.771.315€
450	Tesla tokenized stock (xStock) (TSLAX)	370,8254€	0,64%	0,00471584	43.756.709€
451	Stratis [New] (STRAX)	0,0215€	-2,92%	0,00000027	43.760.320€
451	Manta Network (MANTA)	0,0963€	-5,58%	0,00000122	43.575.930€
453	tokenbot (CLANKER)	44,0792€	-5,18%	0,00056056	43.474.319€
454	MVL (MVL)	0,0016€	1,51%	0,00000002	42.970.057€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
455	Osaka Protocol (OSAK)	0€	-0,75%	0,00000000	42.953.872€
456	Big Time (BIGTIME)	0,0209€	-1,00%	0,00000027	42.658.402€
457	BLAST (BLAST)	0,0008€	-2,42%	0,00000001	42.373.454€	Crex24, STEX
458	StorX Network (SRX)	0,0581€	0,41%	0,00000074	42.135.524€
459	Ergo (EFYT)	0,5066€	-2,66%	0,00000644	41.771.534€	Waves Decentralized Exchange
460	Law Blocks (LBT)	0,1707€	0,27%	0,00000217	41.812.519€
461	Lista DAO (LISTA)	0,1629€	-5,37%	0,00000207	41.485.260€
462	Orbs (ORBS)	0,0096€	-1,40%	0,00000012	41.407.381€
463	Chromia (CHR)	0,0483€	-4,34%	0,00000061	41.056.654€
464	APRO (AT)	0,1783€	-13,79%	0,00000227	41.003.745€
465	Audius (AUDIO)	0,0298€	-0,45%	0,00000038	41.005.448€
466	Civic (CVC)	0,0409€	-4,06%	0,00000052	40.922.906€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
467	Zel (ZEL)	0,1016€	-2,45%	0,00000129	40.837.158€	STEX, Trade Satoshi, TradeOgre
468	Bonfida (aka SNS) (FIDA)	0,0411€	-4,62%	0,00000052	40.727.210€
469	NOW Token (NOW)	0,4793€	0,55%	0,00000610	40.646.050€
470	Secret (SCRT)	0,1246€	-5,21%	0,00000158	40.530.771€
471	aixbt by Virtuals (AIXBT)	0,0406€	-5,24%	0,00000052	40.515.074€
472	API3 (API3)	0,4666€	-2,38%	0,00000593	40.320.495€
473	Liquity (LQTY)	0,4194€	6,77%	0,00000533	40.039.356€
474	Liquity V2 (BOLD)	0,8605€	0,02%	0,00001094	39.890.503€
475	CyberConnect (CYBER)	0,6967€	-2,42%	0,00000886	39.768.353€
476	Spell Token (SPELL)	0,0002€	-1,46%	0,00000000	39.740.643€
478	AI Rig Complex (ARC)	0,0396€	22,51%	0,00000050	39.562.503€
478	Swarm Network (TRUTH)	0,019€	-8,50%	0,00000024	39.589.214€
479	Gemini Dollar (GUSD)	0,8621€	0,02%	0,00001096	38.781.262€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
480	Bitlight (LIGHT)	0,8956€	5,82%	0,00001139	38.561.442€
481	Somnia (SOMI)	0,24€	-3,80%	0,00000305	38.451.986€
482	Wiki Cat (WKC)	0€	0,27%	0,00000000	38.376.508€
483	IQ (IQ)	0,0016€	-2,12%	0,00000002	38.369.661€
484	Aevo (AEVO)	0,0416€	-3,53%	0,00000053	38.050.453€
485	DIA (DIA)	0,3174€	-2,95%	0,00000404	37.981.882€
487	CARV (CARV)	0,1249€	-4,18%	0,00000159	37.823.359€
487	Banana For Scale (BANANA)	0,0038€	-13,08%	0,00000005	37.777.446€
488	Bounce Token (BOT)	5,6572€	11,61%	0,00007194	37.282.736€	Bibox, Bytex, Coinrail, Gate.io, LBank
489	WAX (WAX)	0,0083€	-2,90%	0,00000011	37.263.435€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
490	Usual (USD0)	0,0241€	-3,30%	0,00000031	37.260.299€
491	Yei Finance (CLO)	0,2886€	2,04%	0,00000367	37.259.333€
492	Venice Token (VVV)	0,9113€	-1,80%	0,00001159	37.243.845€
493	Particle Network (PARTI)	0,0881€	-6,46%	0,00000112	37.237.378€
494	KGeN (KGEN)	0,187€	-6,42%	0,00000238	37.158.353€
495	Orderly Network (ORDER)	0,1066€	-6,93%	0,00000136	37.113.649€
496	HarryPotterObamaSonic10Inu (BITCOIN)	0,0365€	-8,01%	0,00000046	36.511.905€
497	Goatseus Maximus (GOAT)	0,0365€	-2,43%	0,00000046	36.470.740€
498	Ontology Gas (ONG)	0,0841€	-3,26%	0,00000107	36.383.863€	Bancor Network, IDEX
499	Milk Alliance (MLK)	0,0707€	0,56%	0,00000090	36.315.710€
500	Caldera (ERA)	0,2436€	1,86%	0,00000310	36.178.647€
501	Tether EURt (EURT)	0,9784€	-0,73%	0,00001244	35.602.198€
502	Firo (XZC)	1,9801€	-13,38%	0,00002518	35.601.285€
503	Steem (STEEM)	0,0667€	-1,50%	0,00000085	35.555.329€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
504	Klickl Token (KLK)	0,3545€	-0,20%	0,00000451	35.448.664€
505	YieldBasis (YB)	0,401€	1,96%	0,00000510	35.258.538€
506	Banana Gun (BANANA)	8,7807€	11,02%	0,00011167	35.169.821€
507	IAGON (IAG)	0,0935€	-6,17%	0,00000119	35.146.681€
508	Aegis YUSD (YUSD)	0,8611€	-0,05%	0,00001095	35.010.881€
509	DeBridge (DBR)	0,0182€	5,45%	0,00000023	35.005.498€
510	sUSD (SUSD)	0,8051€	-0,36%	0,00001024	34.956.071€	KuCoin
511	Zentry (ZENT)	0,0045€	-5,41%	0,00000006	34.933.795€
512	AI Analysis Token (AIAT)	0,2363€	-0,13%	0,00000300	34.589.671€
513	Constellation (DAG)	0,012€	-1,77%	0,00000015	34.449.182€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
514	Propy (PRO)	0,3428€	1,17%	0,00000436	34.282.054€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
515	Gains Network (GNS)	1,2865€	-0,96%	0,00001636	34.264.932€
516	Taiko (TAIKO)	0,1771€	0,73%	0,00000225	34.253.455€
517	EscoinToken (ELG)	0,2177€	-1,92%	0,00000277	34.205.030€
518	Tradoor (TRADOOR)	2,374€	26,86%	0,00003019	34.064.134€
519	Marlin (POND)	0,0041€	-2,52%	0,00000005	33.866.532€
520	Aurora (AURORA)	0,0513€	-2,09%	0,00000065	33.812.720€
521	TROLL (SOL) (TROLL)	0,0338€	-2,92%	0,00000043	33.754.766€
522	Lisk (LSK)	0,1525€	-3,33%	0,00000194	33.754.224€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
523	CROSS (CROSS)	0,1006€	0,53%	0,00000128	33.721.956€
524	Dymension (DYM)	0,0812€	-4,08%	0,00000103	33.630.915€
525	Cartesi (CTSI)	0,0377€	-2,58%	0,00000048	33.539.703€
526	RSK Infrastructure Framework (RIF)	0,0335€	0,56%	0,00000043	33.470.684€
527	Symbol (XYM)	0,0054€	0,25%	0,00000007	33.417.337€
528	Cobak Token (CBK)	0,3365€	-0,29%	0,00000428	33.381.204€
529	QANplatform (QARK)	0,0188€	-1,36%	0,00000024	33.369.612€
530	Across Protocol (ACX)	0,0518€	-1,53%	0,00000066	33.286.014€
531	Ampleforth (AMPL)	1,1772€	-1,42%	0,00001497	33.284.830€
532	TokenPocket (TPT)	0,0096€	-0,68%	0,00000012	33.193.599€
533	Arcblock (ABT)	0,3364€	1,92%	0,00000428	33.156.120€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
534	XPIN Network (XPIN)	0,0019€	-4,57%	0,00000002	32.808.866€
535	Clearpool (CPOOL)	0,0389€	-4,02%	0,00000050	32.727.262€
536	Shentu (CTK)	0,2134€	-4,71%	0,00000271	32.646.928€
537	SATS (Ordinals) (SATS)	0€	-3,02%	0,00000000	32.597.760€
538	DORA (DORA)	0,0328€	0,04%	0,00000042	32.516.432€
539	U.S. Dollar Tokenized Currency (Ondo) (USDon)	0,8622€	0,05%	0,00001096	32.497.996€
540	XUSD (XUSD)	0,8622€	0,02%	0,00001096	32.415.335€
541	Phala.Network (PHA)	0,0396€	-3,66%	0,00000050	32.351.936€
542	Fractal Bitcoin (FB)	0,3592€	1,27%	0,00000457	32.284.689€
543	MobileCoin (MOB)	0,1624€	0,30%	0,00000206	32.210.157€
544	Xai (XAI)	0,0172€	-2,88%	0,00000022	32.148.510€
545	Aura (AURA)	0,0334€	-5,63%	0,00000042	32.143.496€
546	Baby Shark Universe (BSU)	0,1907€	16,92%	0,00000242	32.035.372€
547	Metal (MTL)	0,3649€	-1,56%	0,00000464	31.987.384€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
548	Pixels (PIXEL)	0,0103€	-4,48%	0,00000013	31.738.745€
549	Cookie (COOKIE)	0,0498€	0,54%	0,00000063	31.661.162€
550	Acet (ACT)	0,0251€	3,24%	0,00000032	31.593.240€
551	Liquity USD (LUSD)	0,8607€	-0,23%	0,00001095	31.501.107€
552	Celer Network (CELR)	0,004€	-3,11%	0,00000005	31.396.841€
553	Jelly-My-Jelly (JELLYJELLY)	0,0313€	-9,51%	0,00000040	31.286.055€
554	Anime (ANIME)	0,0056€	-1,75%	0,00000007	31.117.981€
555	Corn (CORN)	0,0592€	-6,09%	0,00000075	31.095.777€
556	GameBuild (GAME)	0,0017€	0,06%	0,00000002	31.080.035€
557	Mythos (MYTH)	0,0356€	2,92%	0,00000045	30.967.647€
558	OKZOO (AIOT)	0,3334€	-7,11%	0,00000424	30.843.096€
559	Dent (DENT)	0,0003€	-3,66%	0,00000000	30.797.625€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
560	NYM (NYM)	0,0375€	-0,75%	0,00000048	30.766.059€
561	USDB (USDB)	0,858€	-0,12%	0,00001091	30.655.612€
562	Celo Dollar (CUSD)	0,862€	-0,06%	0,00001096	30.649.137€
563	Sonic SVM (SONIC)	0,0731€	-5,31%	0,00000093	30.377.771€
564	4 (4)	0,0303€	3,04%	0,00000039	30.290.373€
565	Pocket Network (POKT)	0,0133€	2,39%	0,00000017	30.150.962€
566	Mango Network (MGO)	0,0188€	-0,75%	0,00000024	30.070.088€
567	STBL (STBL)	0,0597€	-2,12%	0,00000076	29.865.661€
568	Nomina (NOM)	0,0103€	-2,99%	0,00000013	29.819.471€
569	Tokamak Network (TON)	0,678€	-0,73%	0,00000862	29.722.932€
570	TerraUSD (UST)	0,0053€	1,05%	0,00000007	29.479.503€
571	Hippo Protocol (HP)	0,0237€	0,35%	0,00000030	29.382.360€
572	BOB (Build on Bitcoin) (BOB)	0,0132€	-7,92%	0,00000017	29.284.751€
573	Lumera Health (LUR)	2,559€	0,57%	0,00003254	29.187.221€
574	dKargo (DKA)	0,0058€	-2,37%	0,00000007	29.142.077€
575	Devve (DEVVE)	0,3013€	-2,69%	0,00000383	29.057.078€
576	Freysa (FAI)	0,0035€	-2,95%	0,00000005	29.006.298€
577	MAGIC (MAGIC)	0,0914€	-4,06%	0,00000116	28.954.101€
578	Boundless (ZKC)	0,1288€	-5,40%	0,00000164	28.909.990€
579	Sophon (SOPH)	0,0145€	-3,63%	0,00000018	28.904.374€
580	B3 (B3)	0,0009€	-7,60%	0,00000001	28.852.505€
581	ChainGPT (CGPT)	0,0333€	-4,14%	0,00000042	28.796.006€
582	FLock.io (FLOCK)	0,1168€	-3,42%	0,00000149	28.759.290€
583	Smooth Love Potion (SLP)	0,0008€	-2,25%	0,00000001	28.757.867€
584	Janction (JCT)	0,0025€	2,33%	0,00000003	28.719.438€
585	Moonriver (MOVR)	2,7667€	-4,87%	0,00003518	28.705.768€
586	MEET48 (IDOL)	0,0274€	4,27%	0,00000035	28.704.835€
587	Global Commercial Business (GCB)	0,0238€	0,22%	0,00000030	28.580.374€
588	Velvet (VELVET)	0,1549€	-2,74%	0,00000197	28.574.367€
589	Electroneum (ETN)	0,0016€	12,77%	0,00000002	28.557.836€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
590	MetYa (MET)	0,1352€	1,32%	0,00000172	28.412.491€
591	Intuition (TRUST)	0,1574€	-2,72%	0,00000200	28.283.933€
592	CoinEx Token (CET)	0,0399€	0,55%	0,00000051	28.246.520€	CoinEx
593	Pepecoin (PEPE)	0,0003€	-4,10%	0,00000000	28.138.979€
594	Mira Network (MIRA)	0,1471€	-4,47%	0,00000187	28.129.285€
595	Destra Network (DSYNC)	0,0287€	-9,30%	0,00000036	27.950.358€
596	Allora (ALLO)	0,1393€	-2,75%	0,00000177	27.936.521€
597	WalletConnect Token (WCT)	0,0911€	-6,78%	0,00000116	27.691.847€
598	StrikeCoin (STRIKE)	0,0317€	-0,85%	0,00000040	27.690.854€
599	Sapien (SAPIEN)	0,1106€	-1,64%	0,00000141	27.646.277€
600	JOE (JOE)	0,069€	-2,39%	0,00000088	27.601.430€
601	Holoworld AI (HOLO)	0,0794€	-5,36%	0,00000101	27.569.964€
602	Wink (WINK)	0€	-2,61%	0,00000000	27.553.782€	YoBit
603	QuarkChain (QKC)	0,0038€	-1,19%	0,00000005	27.552.970€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
604	DEAPcoin (DEP)	0,0009€	-0,61%	0,00000001	27.509.469€
605	MediBloc (MED)	0,0026€	1,25%	0,00000003	27.244.751€	Coinrail, Gate.io
606	Definitive (EDGE)	0,1341€	-2,97%	0,00000171	27.223.128€
607	Dogelon Mars (ELON)	0€	-3,36%	0,00000000	27.007.823€
608	Derive (DRV)	0,0366€	0,20%	0,00000047	26.996.952€
609	DarkStar (DARK)	0,0918€	-0,66%	0,00000117	26.936.551€
610	Renzo (REZ)	0,0058€	-3,88%	0,00000007	26.821.964€
611	Vine Coin (VINE)	0,0267€	-2,56%	0,00000034	26.742.282€
612	Limitless (LMTS)	0,2027€	-4,61%	0,00000258	26.680.605€
613	Delysium (AGI)	0,0167€	-1,82%	0,00000021	26.429.572€
614	Coreum (CORE)	0,0686€	-0,46%	0,00000087	26.410.658€
615	Elastos (ELA)	1,1467€	4,92%	0,00001458	26.392.480€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
616	UnifAI Network (UAI)	0,1103€	0,94%	0,00000140	26.372.128€
617	ResearchCoin (RSC)	0,2021€	2,76%	0,00000257	26.183.537€
618	UNIPOLY (UNP)	0,1193€	2,46%	0,00000152	26.163.357€
619	Chintai (CHEX)	0,0262€	-5,53%	0,00000033	26.155.378€
620	Uquid Coin (UQC)	2,6075€	-1,20%	0,00003316	26.075.475€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
621	Islamic Coin (ISLM)	0,0119€	-4,89%	0,00000015	26.004.307€
622	Aergo (AERGO)	0,0531€	-4,50%	0,00000067	25.995.518€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
623	Orchid (OXT)	0,026€	-2,13%	0,00000033	25.944.713€
624	Bifrost (BFC)	0,0187€	0,12%	0,00000024	25.924.383€
625	Doodles (DOOD)	0,0033€	-13,11%	0,00000004	25.874.532€
626	Cheelee (CHEELEE)	0,4549€	-0,04%	0,00000579	25.853.655€
627	Wilder World (WILD)	0,0548€	-3,54%	0,00000070	25.853.481€
628	AdShares (ADST)	0,6657€	-0,22%	0,00000847	25.790.426€	CoinExchange, Cryptopia, Mercatox
629	Bertram The Pomeranian (BERT)	0,0263€	1,35%	0,00000033	25.466.249€
630	Braintrust (BTRST)	0,1046€	-10,80%	0,00000133	25.248.128€
631	Surge (SURGE)	0,0515€	5,22%	0,00000066	25.241.638€
632	Ika (IKA)	0,0083€	-5,00%	0,00000011	24.810.091€
633	Solv Protocol (SOLV)	0,0167€	6,12%	0,00000021	24.786.693€
634	Velodrome Finance (VELO)	0,0271€	-2,92%	0,00000034	24.772.542€
635	Santos FC Fan Token (SANTOS)	1,8458€	9,80%	0,00002347	24.724.555€
636	Moonbeam (GLMR)	0,0239€	-3,68%	0,00000030	24.655.258€
637	BENQI (QI)	0,0034€	-2,27%	0,00000004	24.653.919€
638	FUNToken (FUN)	0,0023€	11,24%	0,00000003	24.632.183€
639	Coin98 (C98)	0,0246€	-2,57%	0,00000031	24.572.714€
640	SUPRA (SUPRA)	0,0012€	-2,59%	0,00000001	24.567.842€
641	GeorgePlaysClashRoyale (CLASH)	0,0245€	-3,71%	0,00000031	24.504.614€
642	Hyperlane (HYPER)	0,1177€	-3,53%	0,00000150	24.222.069€
643	Radix Protocol (XRD)	0,0018€	-2,07%	0,00000002	24.144.368€
644	ANyONe Protocol (ANYONE)	0,2474€	-9,35%	0,00000315	24.126.315€
645	aPriori (APR)	0,1301€	-6,24%	0,00000165	24.073.927€
646	Bless (BLESS)	0,013€	-4,48%	0,00000017	23.981.191€
647	Gods Unchained (GODS)	0,0588€	-1,86%	0,00000075	23.930.818€
648	Degen (DEGEN)	0,0011€	-2,64%	0,00000001	23.909.153€
649	USD CoinVertible (USDCV)	0,8624€	0,01%	0,00001097	23.742.280€
650	Electronic USD (eUSD)	0,8625€	0,06%	0,00001097	23.713.349€
651	WazirX (WRX)	0,0619€	-0,85%	0,00000079	23.642.220€
652	Resolv (RESOLV)	0,0731€	-9,49%	0,00000093	23.547.688€
653	Vulcan Forged PYR (PYR)	0,5258€	-1,99%	0,00000669	23.431.461€
654	??? (???)	0,0234€	11,56%	0,00000030	23.412.591€
655	Cetus Protocol (CETUS)	0,0268€	-3,89%	0,00000034	23.388.343€
656	SynFutures (F)	0,008€	-3,32%	0,00000010	23.234.227€
657	Nillion (NIL)	0,0822€	2,48%	0,00000105	23.180.438€
658	DOGS (DOGS)	0€	4,80%	0,00000000	23.048.226€
659	ZEROBASE (ZBT)	0,104€	-5,65%	0,00000132	22.880.245€
660	Apertum (APTM)	0,3532€	0,14%	0,00000449	22.838.553€
661	SimonsCat (SCAT)	0€	-2,97%	0,00000000	22.810.381€
662	Alethea Artificial Liquid Intelligence Token (ALI)	0,0025€	2,30%	0,00000003	22.728.237€
663	Autonolas (OLAS)	0,0987€	-0,73%	0,00000125	22.665.838€
664	Alchemix (ALCX)	9,0285€	12,23%	0,00011482	22.644.198€
665	Adventure Gold (AGLD)	0,2604€	-1,47%	0,00000331	22.557.306€
666	BugsCoin (BGSC)	0,0019€	-4,52%	0,00000002	22.472.091€
667	KernelDAO (KERNEL)	0,0781€	-3,98%	0,00000099	22.350.158€
668	Saga (SGA)	0,0698€	-5,95%	0,00000089	22.297.307€
669	Helium Mobile (MOBILE)	0,0003€	-2,41%	0,00000000	22.281.138€
670	MetaMask USD (mUSD)	0,862€	0,02%	0,00001096	22.253.259€
671	BSquared Network (B2)	0,4743€	-6,24%	0,00000603	22.247.090€
672	StakeStone (STO)	0,0987€	-4,41%	0,00000126	22.243.857€
673	Newton Protocol (NEWT)	0,1034€	-1,70%	0,00000131	22.221.584€
674	PePeonTron (PEPEONTRON)	0,0222€	7,49%	0,00000028	22.177.734€
675	Infinity Ground (AIN)	0,0903€	2,20%	0,00000115	22.079.708€
676	Marina Protocol (BAY)	0,1102€	9,07%	0,00000140	22.040.455€
677	MetFi (MFI)	0,0809€	-3,12%	0,00000103	22.036.070€
678	Mey Network (MEY)	0,0773€	2,71%	0,00000098	21.984.587€
679	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	589,5495€	0,44%	0,00749738	21.971.488€
680	Catizen (CATI)	0,0533€	-1,80%	0,00000068	21.559.266€
681	Dusk (DUSK)	0,0441€	-6,79%	0,00000056	21.500.184€
682	Roam (ROAM)	0,0656€	-0,11%	0,00000083	21.478.444€
683	Echelon Prime (PRIME)	0,5974€	-2,80%	0,00000760	21.372.749€
684	Lorenzo Protocol (BANK)	0,0405€	0,65%	0,00000052	21.361.218€
685	Ampleforth Governance Token (FORTH)	1,4874€	-3,58%	0,00001892	21.334.544€
686	Wirex Token (WXT)	0,0021€	0,33%	0,00000003	21.308.079€	Huobi Global, Huobi Korea, KuCoin, OKEx
687	Isiklar Coin (ISIKC)	0,213€	-0,03%	0,00000271	21.300.866€
688	IX Token (IXT)	0,162€	-1,14%	0,00000206	21.290.892€
689	SaucerSwap (SAUCE)	0,0246€	-0,93%	0,00000031	21.290.406€
690	MovieBloc (MBL)	0,0011€	2,87%	0,00000001	21.244.158€
691	Zerebro (ZEREBRO)	0,0212€	-2,06%	0,00000027	21.203.860€
692	Inverse Finance (INV)	29,9347€	1,29%	0,00038068	21.176.137€
693	Hashflow (HFT)	0,0322€	-3,32%	0,00000041	20.900.701€
694	MyNeighborAlice (ALICE)	0,2091€	-3,66%	0,00000266	20.894.890€
695	SKYAI (SKYAI)	0,0209€	0,51%	0,00000027	20.886.153€
696	Origin Protocol (OGN)	0,0322€	-0,53%	0,00000041	20.880.883€
697	OHO (OHO)	0,0009€	-0,31%	0,00000001	20.854.856€
698	Verasity (VRA)	0,0002€	-2,15%	0,00000000	20.758.884€
699	Quack AI (Q)	0,0095€	-11,22%	0,00000012	20.686.345€
700	saffron.finance (SFI)	225,8203€	30,57%	0,00287179	20.645.280€
701	MAP Protocol (MAP)	0,0034€	0,54%	0,00000004	20.609.675€
702	Arena-Z (A2Z)	0,0027€	-2,65%	0,00000003	20.321.768€
703	Goldfinch (GFI)	0,2385€	-4,46%	0,00000303	20.150.377€
704	Avalon Labs (AVL) (AVL)	0,1249€	-7,79%	0,00000159	20.192.374€
705	SmarDex (SDEX)	0,0022€	-2,58%	0,00000003	20.079.490€
706	Yala (YU)	0,2408€	-22,34%	0,00000306	20.048.980€
707	GameStop (GME)	0€	0,51%	0,00000000	20.046.432€
708	Solidus Ai Tech (AITECH)	0,0116€	-3,59%	0,00000015	20.001.938€
709	Neutron (NTRN)	0,0316€	-2,77%	0,00000040	19.906.041€
710	Maverick Protocol (MAV)	0,0262€	3,70%	0,00000033	19.749.881€
711	IX Swap (IXS)	0,1097€	4,90%	0,00000139	19.740.797€
712	Dolomite (DOLO)	0,0444€	-2,88%	0,00000057	19.623.957€
713	Bone ShibaSwap (BONE)	0,0851€	-0,95%	0,00000108	19.575.632€
714	ARPA Chain (ARPA)	0,0129€	-2,20%	0,00000016	19.538.997€
715	Solend (SLND)	0,1953€	-4,14%	0,00000248	19.463.415€
716	Apu Apustaja (APU)	0,0001€	1,68%	0,00000000	19.462.667€
717	Act I : The AI Prophecy (ACT)	0,0205€	4,37%	0,00000026	19.418.721€
718	Vanar (VANRY)	0,0093€	-2,47%	0,00000012	19.414.414€
719	AO (AO)	5,5136€	-1,68%	0,00007012	19.385.295€
720	TARS Protocol (TAI)	0,0216€	-6,73%	0,00000027	19.268.258€
721	Treehouse (TREE)	0,123€	-3,24%	0,00000156	19.200.425€
722	Boba Network (BOBA)	0,0386€	-1,44%	0,00000049	19.052.267€
723	Recall Network (RECALL)	0,0947€	-7,89%	0,00000120	19.049.906€
724	INFINIT (IN)	0,0708€	-7,30%	0,00000090	19.041.302€
725	AVA (AVA)	0,2678€	-1,90%	0,00000341	19.031.736€
726	Sleepless AI (AI)	0,0435€	-5,11%	0,00000055	18.957.865€
727	MARBLEX (MBX)	0,072€	-3,81%	0,00000092	18.944.241€
728	Wayfinder (PROMPT)	0,0499€	-3,47%	0,00000063	18.877.232€
729	Realio Network (RIO)	0,1214€	0,11%	0,00000154	18.873.464€
730	Metadium (META)	0,0109€	-0,51%	0,00000014	18.798.805€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
731	MetaArena (TIMI)	0,0516€	-40,16%	0,00000066	18.792.597€
732	DIAM (DIAM)	0,0105€	6,80%	0,00000013	18.693.099€
733	Enzyme (MLN)	6,2533€	36,86%	0,00007952	18.683.563€
734	SuperRare (RARE)	0,0226€	0,22%	0,00000029	18.650.731€
735	Fusionist (ACE)	0,2297€	9,38%	0,00000292	18.645.303€
736	iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)	593,4055€	0,51%	0,00754642	18.484.366€
737	Circle tokenized stock (xStock) (CRCLX)	69,7621€	9,17%	0,00088717	18.458.938€
738	Starpower (STAR)	0,0993€	-3,92%	0,00000126	18.429.301€
739	ZERA (ZERA)	0,0191€	-8,85%	0,00000024	18.428.097€
740	LAB (LAB)	0,0799€	-2,49%	0,00000102	18.398.081€
741	CREPE (CREPE)	0€	-10,66%	0,00000000	18.396.963€
742	Torch of Liberty (LIBERTY)	0,0184€	-18,94%	0,00000023	18.380.899€
743	Just a chill guy (CHILLGUY)	0,0183€	1,49%	0,00000023	18.310.079€
744	Liqwid Finance (LQ)	0,901€	0,69%	0,00001146	18.148.272€
745	Energy Web Token (EWT)	0,6019€	-1,50%	0,00000765	18.093.722€
746	Automata Network (ATA)	0,0196€	-2,92%	0,00000025	18.075.610€
747	MyShell (SHELL)	0,0573€	-2,77%	0,00000073	17.954.479€
748	Redbelly Network (RBNT)	0,0073€	22,62%	0,00000009	17.891.332€
749	Initia (INIT)	0,1017€	-4,97%	0,00000129	17.841.209€
750	EDENA (EDENA)	2,3579€	-0,43%	0,00002999	17.797.916€
751	EGL1 (EGL1)	0,0178€	-1,50%	0,00000023	17.758.946€
752	XION (XION)	0,4018€	-9,22%	0,00000511	17.714.497€
753	Ponke (PONKE)	0,0318€	-3,03%	0,00000040	17.678.630€
754	Hemi (HEMI)	0,0181€	-3,64%	0,00000023	17.663.148€
755	Invesco QQQ Tokenized ETF (Ondo) (QQQon)	534,2979€	0,45%	0,00679474	17.570.469€
756	PolySwarm (NCT)	0,0093€	-5,06%	0,00000012	17.557.074€	DDEX, HitBTC, IDEX, TOPBTC
757	NVIDIA tokenized stock (xStock) (NVDAX)	152,3528€	-1,90%	0,00193749	17.513.481€
758	PepeCoin (PEPECOIN)	0,1634€	3,48%	0,00000208	17.495.208€
759	MetaMUI (MMUI)	0,0366€	0,94%	0,00000047	17.430.583€
760	Phoenix Global (new) (PHB)	0,2868€	-3,06%	0,00000365	17.303.398€
761	Nasdaq tokenized stock (xStock) (QQQX)	534,6442€	-0,03%	0,00679914	17.216.609€
762	PAAL AI (PAAL)	0,0173€	-1,42%	0,00000022	17.213.713€
763	GoPlus Security (GPS)	0,0054€	-2,42%	0,00000007	17.119.541€
764	Impossible Decentralized Incubator Access (IDIA)	0,0252€	-0,41%	0,00000032	17.117.663€
765	LOOK (LOOK)	0,0185€	-4,22%	0,00000024	17.050.481€
766	Epic Chain (EPIC)	0,5652€	6,20%	0,00000719	16.956.277€
767	OLAXBT (AIO)	0,0735€	0,07%	0,00000093	16.928.236€
768	The Official 67 Coin Onchain (67)	0,0169€	11,84%	0,00000021	16.850.198€
769	Quai Network (QUAI)	0,0214€	3,02%	0,00000027	16.728.921€
770	Lumia (LUMIA)	0,1134€	-4,01%	0,00000144	16.626.396€
771	Xphere (XP)	0,0072€	-0,36%	0,00000009	16.547.462€
772	Chainbase (C)	0,0704€	-4,92%	0,00000090	16.516.587€
773	Comtech Gold (CGO)	116,8524€	1,54%	0,00148603	16.476.189€
774	Polyhedra Network (ZK)	0,0424€	-3,69%	0,00000054	16.470.768€
775	MOBOX (MBOX)	0,0329€	-3,71%	0,00000042	16.457.196€
776	SMART (SMART)	0,0024€	-0,88%	0,00000003	16.435.513€
777	Scroll (SCRL)	0,0865€	-4,30%	0,00000110	16.430.250€	Hotbit, IDAX, IDEX, LATOKEN
778	Towns (TOWNS)	0,0072€	0,48%	0,00000009	16.425.410€
779	Highstreet (HIGH)	0,2116€	-3,32%	0,00000269	16.419.224€
780	ZUSD (ZUSD)	0,8621€	0,08%	0,00001096	16.390.752€
781	LUKSO (LYX)	0,5383€	-2,71%	0,00000685	16.438.081€
782	Young (YNG)	0,6057€	-0,53%	0,00000770	16.355.211€
783	Thena (THE)	0,1374€	-2,20%	0,00000175	16.335.450€
784	SuperWalk (GRND)	0,0225€	0,83%	0,00000029	16.161.379€
785	Everscale (EVER)	0,0081€	1,20%	0,00000010	16.144.981€
786	HUNT (HUNT)	0,1279€	0,29%	0,00000163	16.132.456€
787	Zircuit (ZRC)	0,0073€	-5,63%	0,00000009	16.089.076€
788	World of Dypians (WOD)	0,0477€	-3,53%	0,00000061	16.069.193€
789	Purple Pepe ($PURPE)	0€	24,65%	0,00000000	15.992.103€
790	Syscoin (SYS)	0,0188€	-5,10%	0,00000024	15.958.329€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
791	Abelian (ABEL)	0,1461€	-1,14%	0,00000186	15.957.359€
792	Everlyn AI (LYN)	0,0622€	1,18%	0,00000079	15.909.675€
793	Humans.ai (HEART)	0,002€	-1,71%	0,00000003	15.765.587€
794	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon)	78,8654€	-0,26%	0,00100294	15.683.513€
795	Mitosis (MITO)	0,0863€	-2,03%	0,00000110	15.645.879€
796	Locus Chain (LOCUS)	0,0075€	2,89%	0,00000010	15.642.198€
797	PIVX (PIVX)	0,1589€	-6,70%	0,00000202	15.623.685€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
798	DODO (DODO)	0,0213€	-5,42%	0,00000027	15.444.409€
799	Morphware (XMW)	0,0187€	-2,38%	0,00000024	15.384.884€
800	Access Protocol (ACS)	0,0003€	-1,67%	0,00000000	15.384.681€
801	Mubarak (MUBARAK)	0,0154€	0,75%	0,00000020	15.353.496€
802	SideShift Token (XAI)	0,1063€	-0,23%	0,00000135	15.340.487€
803	Ski Mask Dog (SKI)	0,0155€	-4,24%	0,00000020	15.307.795€
804	Camp Network (CAMP)	0,0072€	-2,61%	0,00000009	15.264.155€
805	SLIMEX (SLX)	0,0088€	-3,13%	0,00000011	15.197.898€
806	Tokocrypto (TKO)	0,0896€	-3,81%	0,00000114	15.197.070€
807	Heima (HEI)	0,1784€	-0,75%	0,00000227	15.160.972€
808	Avail (AVAIL)	0,0065€	-0,04%	0,00000008	15.143.662€
809	READY! (READY)	0,0151€	-4,29%	0,00000019	15.133.959€
810	LimeWire (LMWR)	0,0364€	1,46%	0,00000046	15.003.225€
811	XBorg (XBG)	0,0628€	-1,29%	0,00000080	14.979.857€
812	Moss Coin (MOC)	0,0341€	-2,22%	0,00000043	14.932.283€	BCEX, GOPAX, Kyber Network
813	GUNZ (GUN)	0,0116€	-4,97%	0,00000015	14.925.052€
814	AriaAI (ARIA)	0,0596€	-14,86%	0,00000076	14.897.381€
815	Mango Markets (MNGO)	0,0133€	-0,50%	0,00000017	14.885.106€
816	TrueFi (TRU)	0,0111€	-2,72%	0,00000014	14.773.072€
817	Oortech (OORT)	0,0226€	0,04%	0,00000029	14.731.448€
818	Gearbox Protocol (GEAR)	0,0015€	-3,19%	0,00000002	14.715.100€
819	Minswap (MIN)	0,0084€	-5,14%	0,00000011	14.688.232€
820	Radworks (RAD)	0,2846€	-3,92%	0,00000362	14.679.879€
821	Mansory (MNSRY)	0,0163€	-2,42%	0,00000021	14.654.415€
822	Fwog (FWOG)	0,0149€	41,64%	0,00000019	14.583.775€
823	Hermez Network (HEZ)	3,1018€	0,29%	0,00003945	14.578.403€
824	Fuel Network (FUEL)	0,0022€	-2,67%	0,00000003	14.560.530€
825	Klever (KLV)	0,0016€	-4,29%	0,00000002	14.477.104€
826	Coq Inu (COQ)	0€	-1,94%	0,00000000	14.385.698€
827	Open Loot (OL)	0,0184€	1,37%	0,00000023	14.364.676€
828	Alpha Quark Token (AQT)	0,5354€	-1,83%	0,00000681	14.352.779€
829	Haedal Protocol (HAEDAL)	0,051€	-5,10%	0,00000065	14.351.768€
830	X Empire (X)	0€	-1,21%	0,00000000	14.351.312€
831	PlaysOut (PLAY)	0,0258€	-3,15%	0,00000033	14.316.324€
832	ROGin AI (ROG)	0,2136€	0,57%	0,00000272	14.305.943€
833	Public Masterpiece Token (PMT)	0,0964€	-0,03%	0,00000123	14.292.423€
834	SP500 tokenized stock (xStock) (SPYX)	589,6907€	0,64%	0,00749917	14.240.509€
835	AdEx (ADX)	0,0957€	-2,60%	0,00000122	14.157.162€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
836	Hegic (HEGIC)	0,0201€	4,30%	0,00000026	14.145.323€
837	district0x (DNT)	0,0141€	1,08%	0,00000018	14.097.322€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
838	Hamster Kombat (HMSTR)	0,0002€	-3,45%	0,00000000	14.092.631€
839	Hey Anon (ANON)	1,0498€	-9,76%	0,00001335	14.088.099€
840	ThunderCore (TT)	0,0011€	0,00%	0,00000001	14.043.130€
841	McDull (MCDULL)	0€	-2,51%	0,00000000	14.019.212€
842	Naoris Protocol (NAORIS)	0,0232€	4,51%	0,00000030	13.919.935€
843	Alphabet tokenized stock (xStock) (GOOGLX)	276,0997€	-0,44%	0,00351120	13.832.367€
844	Aria Protocol (ARIAIP)	0,0415€	-0,48%	0,00000053	13.823.393€
845	Forta (FORT)	0,0222€	3,17%	0,00000028	13.814.637€
846	Nobody Sausage (NOBODY)	0,0147€	7,92%	0,00000019	13.803.844€
847	Enso (ENSO)	0,6698€	-7,33%	0,00000852	13.790.511€
848	Assemble Protocol (ASM)	0,0092€	-1,68%	0,00000012	13.740.727€
849	TAC Protocol (TAC)	0,0052€	7,12%	0,00000007	13.733.782€
850	Alephium (ALPH)	0,112€	-2,72%	0,00000142	13.699.588€
851	Bitcoin Diamond (BCD)	0,0731€	-0,32%	0,00000093	13.634.393€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
852	Zeta (ZEX)	0,0724€	-3,09%	0,00000092	13.593.550€
853	Groestlcoin (GRS)	0,1527€	-5,95%	0,00000194	13.578.056€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
854	Acala Token (ACA)	0,0116€	-4,05%	0,00000015	13.569.490€
855	Oraichain Token (ORAI)	0,9816€	-8,11%	0,00001248	13.569.097€
856	Ellipsis (EPS)	0,0187€	-0,77%	0,00000024	13.533.690€
857	NFPrompt (NFP)	0,026€	-6,88%	0,00000033	13.495.874€
858	Alien Worlds (TLM)	0,0022€	-1,66%	0,00000003	13.430.463€
859	ANDY (ANDY)	0€	5,10%	0,00000000	13.389.763€
860	Nexa (nexaagent.xyz) (NXA)	1,3371€	-0,34%	0,00001700	13.370.649€
861	Portal To Bitcoin (PTB)	0,0071€	-10,56%	0,00000009	13.335.967€
862	Radiant Capital (RDNT)	0,0101€	-2,78%	0,00000013	13.284.908€
863	Gitcoin (GTC)	0,1371€	-2,79%	0,00000174	13.218.327€
864	Orochi Network (ON)	0,0915€	0,63%	0,00000116	13.203.594€
865	OpenServ (SERV)	0,0181€	-3,18%	0,00000023	13.176.529€
866	XPLA (XPLA)	0,0149€	-0,20%	0,00000019	13.153.849€
867	Ice Network (ICE)	0,002€	-4,17%	0,00000003	13.095.061€
868	Collector Crypt (CARDS)	0,0341€	-8,52%	0,00000043	13.009.723€
869	PlatON (LAT)	0,0019€	1,55%	0,00000002	12.987.331€
870	dForce (DF)	0,013€	-2,18%	0,00000017	12.986.285€
871	Bubblemaps (BMT)	0,0255€	-3,31%	0,00000032	12.935.550€
872	iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon)	76,5974€	1,79%	0,00097410	12.933.803€
873	FirmaChain (FCT)	0,0119€	-0,28%	0,00000015	12.916.753€	Bit-Z, Bittrex, Poloniex, UPbit
874	Bluefin (BLUE)	0,039€	-7,38%	0,00000050	12.869.626€
875	Stader (SD)	0,2404€	-3,75%	0,00000306	12.807.412€
876	Felysyum (FELY)	0,2925€	-0,13%	0,00000372	12.800.505€
877	Manyu (MANYU)	0€	-5,05%	0,00000000	12.784.745€
878	Neon EVM (NEON)	0,0533€	-1,51%	0,00000068	12.770.002€
879	NATIX Network ($NATIX)	0,0003€	-0,73%	0,00000000	12.739.313€
880	PinLink (PIN)	0,1442€	-2,67%	0,00000183	12.721.986€
881	DEXTools (DEXT)	0,182€	-0,74%	0,00000231	12.714.606€
882	AhaToken (AHT)	0,0018€	-0,69%	0,00000002	12.703.440€
883	Harvest Finance (FARM)	18,8667€	5,73%	0,00023993	12.681.860€
884	Mamo (MAMO)	0,0247€	-9,60%	0,00000031	12.609.315€
885	Openverse Network (BTG)	6,6274€	2,20%	0,00008428	12.592.103€
886	Aavegotchi (GHST)	0,238€	-1,07%	0,00000303	12.553.161€
887	RIZE (RIZE)	0,0097€	-2,86%	0,00000012	12.432.300€
888	iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)	87,9565€	0,00%	0,00111855	12.416.397€
889	Radio Caca (RACA)	0€	0,19%	0,00000000	12.413.863€
890	Augur (REP)	1,1258€	-1,61%	0,00001432	12.383.967€	35 exchanges ABCC, AirSwap, BITBOX, BX Thailand, Binance, BitBay, Bitbns, Bithumb, Bitsane, Bittrex, CHAOEX, CoinBene, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, CredoEx, Crex24, DDEX, Ethfinex, GOPAX, Gate.io, HitBTC, IDEX, Koinex, Kraken, Kyber Network, LATOKEN, Mercatox, Poloniex, Radar Relay, Trade.io, UPbit, Vebitcoin
891	Test (TST)	0,0131€	-1,30%	0,00000017	12.362.018€
892	Oasys (OAS)	0,002€	-1,39%	0,00000003	12.276.435€
893	OpenEden (EDEN)	0,0667€	-6,06%	0,00000085	12.262.761€
894	Saros (SAROS)	0,0072€	-15,44%	0,00000009	12.232.796€
895	Decimal (DEL)	0,0011€	-0,05%	0,00000001	12.231.125€
896	Wanchain (WAN)	0,0615€	-2,68%	0,00000078	12.219.074€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
897	IDEX (IDEX)	0,0122€	-3,84%	0,00000016	12.213.665€
898	NEM (XEM)	0,0014€	25,80%	0,00000002	12.208.289€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
899	tao.bot (TAOBOT)	0,1588€	-1,22%	0,00000202	12.178.341€
900	Alltoscan (ATS)	0,1217€	-0,03%	0,00000155	12.166.995€
901	Broccoli 714 (BROCCOLI)	0,0125€	-4,11%	0,00000016	12.159.769€
902	RAMP (RAMP)	0,0253€	0,10%	0,00000032	12.082.877€
903	GRIFFAIN (GRIFFAIN)	0,012€	-2,45%	0,00000015	11.988.789€
904	Namecoin (NMC)	0,8124€	-0,75%	0,00001033	11.971.665€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
905	Tutorial (TUT)	0,0143€	3,01%	0,00000018	11.962.718€
906	NUMINE (NUMI)	0,0738€	-8,54%	0,00000094	11.944.923€
907	ABBC Coin (ABBC)	0,0131€	-1,45%	0,00000017	11.835.701€	Bit-Z, BitForex, CoinBene, Coinsuper, DOBI trade, DragonEX, IDAX, OOOBTC, RightBTC, TOPBTC
908	StablR Euro (EURR)	0,9941€	-0,40%	0,00001264	11.813.687€
909	Graphite Protocol (GP)	0,3491€	-14,02%	0,00000444	11.807.226€
910	Ancient8 (A8)	0,028€	-3,63%	0,00000036	11.730.041€
911	Viction (VIC)	0,0946€	-4,15%	0,00000120	11.683.299€
912	Luna by Virtuals (LUNA)	0,0117€	-2,38%	0,00000015	11.664.009€
913	RSS3 (RSS3)	0,0133€	0,86%	0,00000017	11.636.495€
914	doginme (DOGINME)	0,0002€	-2,95%	0,00000000	11.593.433€
915	Lazio Fan Token (LAZIO)	0,9558€	1,69%	0,00001216	11.587.092€
916	SyncGPT (SYNC)	0,0579€	0,05%	0,00000074	11.582.580€
917	Auki Labs (AUKI)	0,0099€	-1,13%	0,00000013	11.507.247€
918	XSGD (XSGD)	0,6644€	-0,06%	0,00000845	11.503.541€
919	NAVX Token (NAVX)	0,0141€	-6,70%	0,00000018	11.495.242€
920	Superp (Formerly Vanilla Finance) (SUP)	0,056€	2,10%	0,00000071	11.477.365€
921	SentismAI (SENTIS)	0,0578€	38,64%	0,00000073	11.323.026€
922	Sharp (SHARP)	0,0042€	16,21%	0,00000005	11.301.343€
923	UXLINK (UXLINK)	0,0185€	-10,76%	0,00000024	11.266.642€
924	MECCA (MEA)	0,0073€	-1,86%	0,00000009	11.236.573€
925	Araracoin (ARARA)	0,0003€	0,25%	0,00000000	11.200.452€
926	The Arena (ARENA)	0,0025€	-1,70%	0,00000003	11.197.834€
927	Bedrock DAO (BR)	0,0483€	-2,94%	0,00000061	11.111.363€
928	Yala (YALA)	0,0419€	4,31%	0,00000053	11.102.281€
929	Tokemak (TOKE)	0,132€	0,70%	0,00000168	11.092.785€
930	Cross The Ages (CTA)	0,0222€	1,45%	0,00000028	11.083.852€
931	Nosana (NOS)	0,2299€	-10,17%	0,00000292	11.079.517€
932	BETFURY (BFG)	0,0099€	-1,07%	0,00000013	11.075.356€
933	OMG Network (OMG)	0,0788€	-2,13%	0,00000100	11.053.198€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
934	Pikachu (PIKA)	0€	0,25%	0,00000000	11.048.751€
935	FC Porto (PORTO)	0,975€	-0,92%	0,00001240	11.045.248€
936	MORI COIN (MORI)	0,0138€	-2,13%	0,00000017	11.005.052€
937	Hooked Protocol (HOOK)	0,041€	-4,46%	0,00000052	10.994.259€
938	Dego Finance (DEGO)	0,523€	-0,82%	0,00000665	10.982.340€
939	NetX (NETX)	0,6458€	-4,13%	0,00000821	10.971.154€
940	Vow (VOW)	0,0307€	1,71%	0,00000039	10.950.928€
941	Pangolin (PNG)	0,0487€	4,11%	0,00000062	10.916.998€
942	TG Casino (TGC)	0,1383€	12,78%	0,00000176	10.913.966€
943	DAO Maker (DAO)	0,0543€	-0,52%	0,00000069	10.906.352€
944	Suilend (SEND)	0,1829€	-2,00%	0,00000233	10.894.138€
945	COMMON (COMMON)	0,0047€	-7,21%	0,00000006	10.891.492€
946	ArchLoot (ALT)	0,0128€	0,03%	0,00000016	10.873.602€
947	Sweat Economy (SWEAT)	0,0015€	13,30%	0,00000002	10.881.881€
948	Ambire Wallet (WALLET)	0,0153€	3,98%	0,00000019	10.858.646€
949	Kleros (PNK)	0,0135€	0,14%	0,00000017	10.841.010€	Ethfinex, IDEX
950	Agoras Tokens (AGRS)	0,3624€	-3,43%	0,00000461	10.821.758€	BCEX, CHAOEX, OpenLedger DEX
951	ColossusXT (COLX)	0,0008€	0,00%	0,00000001	10.806.473€	C-Patex, CryptoBridge, Novaexchange, Trade Satoshi
952	Eclipse (ES)	0,0812€	-0,05%	0,00000103	10.767.487€
953	GYEN (GYEN)	0,0051€	0,46%	0,00000007	10.728.619€
954	Layer3 (L3)	0,0117€	-1,83%	0,00000015	10.718.810€
955	ApolloX (APX)	0,238€	-0,58%	0,00000303	10.708.492€
956	BitMax Token (BTMX)	0,0161€	3,65%	0,00000021	10.653.456€	BitMax, IDEX
957	Galatasaray Fan Token (GAL)	1,0326€	-0,46%	0,00001313	10.635.402€
958	MSQUARE GLOBAL (MSQ)	1,7738€	-8,22%	0,00002256	10.625.522€
959	Turtle (turtle.xyz) (TURTLE)	0,0686€	-2,69%	0,00000087	10.619.507€
960	Swarms (SWARMS)	0,0106€	-1,76%	0,00000013	10.579.712€
961	Datagram Network (DGRAM)	0,0051€	1,89%	0,00000006	10.578.372€
962	BOBO (BOBO)	0€	6,22%	0,00000000	10.563.642€
963	Orbiter Finance (OBT)	0,0021€	-3,77%	0,00000003	10.518.011€
964	BNB Attestation Service (BAS)	0,0042€	-7,75%	0,00000005	10.458.033€
965	REDX (REDX)	0,0026€	-1,48%	0,00000003	10.457.706€
966	Bella Protocol (BEL)	0,1306€	-3,68%	0,00000166	10.445.796€
967	Green Satoshi Token (SOL) (GST)	0,0025€	-1,84%	0,00000003	10.426.561€
968	DRX Token (DRX)	0,0157€	0,90%	0,00000020	10.418.619€
969	Telos (TLOS)	0,0232€	0,40%	0,00000030	10.369.565€
970	Houdini Swap (LOCK)	0,1142€	0,59%	0,00000145	10.364.403€
971	Defigram (DFG)	1,0361€	0,05%	0,00001318	10.360.672€
972	noice (NOICE)	0,0002€	-6,04%	0,00000000	10.314.870€
973	NKN (NKN)	0,013€	-2,34%	0,00000016	10.312.312€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
974	UNS TOKEN (UNS)	0,0976€	3134,70%	0,00000124	10.303.559€
975	SUNDOG (SUNDOG)	0,0103€	-2,55%	0,00000013	10.279.746€
976	Puffer (PUFFER)	0,0581€	-8,42%	0,00000074	10.217.737€
977	Parcl (PRCL)	0,0248€	-3,75%	0,00000032	10.214.017€
978	Sperax (SPA)	0,005€	-1,34%	0,00000006	10.205.747€
979	Badger DAO (BADGER)	0,5073€	0,77%	0,00000645	10.190.591€
980	Uranus (URANUS)	0,1018€	-1,98%	0,00000129	10.178.390€
981	ParaSwap (PSP)	0,0136€	1,31%	0,00000017	10.152.235€
982	Zeus Network (ZEUS)	0,0251€	-6,18%	0,00000032	10.117.100€
983	Aspecta (ASP)	0,0388€	2,57%	0,00000049	10.111.333€
984	ELYSIA (EL)	0,002€	1,06%	0,00000003	10.045.872€	Livecoin
985	sudeng (HIPPO)	0,001€	-0,45%	0,00000001	10.026.836€
986	Paris Saint-Germain Fan Token (PSG)	0,788€	-2,39%	0,00001002	9.999.017€
987	UTRUST (UTK)	0,0142€	-5,19%	0,00000018	9.968.380€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
988	Diamond (DMD)	2,5644€	0,60%	0,00003261	9.962.134€	Bittrex, CryptoBridge, Livecoin
989	Coinbase tokenized stock (xStock) (COINX)	236,8295€	2,51%	0,00301179	9.946.840€
990	Fartboy ($FARTBOY)	0,0099€	-8,59%	0,00000013	9.921.728€
991	SIX (SIX)	0,0116€	-0,62%	0,00000015	9.909.683€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
992	Alpine F1 Team Fan Token (ALPINE)	0,5261€	1,48%	0,00000669	9.847.958€
993	Synapse (SYN)	0,0528€	-4,66%	0,00000067	9.802.197€
994	Polkastarter (POLS)	0,0988€	-1,98%	0,00000126	9.798.622€
995	Star Atlas DAO (POLIS)	0,0308€	-8,96%	0,00000039	9.796.979€
996	Heroes of Mavia (MAVIA)	0,0494€	-4,36%	0,00000063	9.794.018€
997	My Lovely Planet (MLC)	0,111€	1,37%	0,00000141	9.772.542€
998	GAIB (GAIB)	0,0477€	-17,71%	0,00000061	9.771.462€
999	Build On BNB (BOB)	0€	-3,33%	0,00000000	9.694.849€
1000	iShares TIPS Bond Tokenized ETF (Ondo) (TIPon)	96,5723€	0,00%	0,00122812	9.671.277€