Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 13min et 7sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	98569,0886€	1,37%	1,00000000	1.963.686.286.195€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3804,8319€	-0,10%	0,03867823	459.260.065.146€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	XRP (XRP)	2,5768€	2,09%	0,00002619	153.899.726.735€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
4	Tether (USDT)	0,843€	0,01%	0,00000857	143.983.849.733€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5	BNB (BNB)	806,1668€	3,78%	0,00819513	112.207.857.972€
6	Solana (SOL)	201,2719€	1,77%	0,00204604	109.291.006.556€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8426€	-0,04%	0,00000857	62.057.326.796€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,2288€	1,34%	0,00000233	34.545.029.644€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,2891€	-0,49%	0,00000294	27.371.586.498€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	Cardano (ADA)	0,7445€	2,34%	0,00000757	26.646.883.391€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	45,9335€	1,82%	0,00046694	15.338.499.099€
12	ChainLink (LINK)	19,9951€	0,04%	0,00020326	13.558.664.933€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
13	Ethena USDe (USDe)	0,8437€	0,01%	0,00000858	11.453.153.804€
14	Sui (SUI)	3,0654€	3,48%	0,00003116	10.939.839.303€
15	Avalanche (AVAX)	25,3788€	-0,02%	0,00025799	10.716.857.716€
16	Stellar (XLM)	0,3263€	1,92%	0,00000332	10.393.472.778€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
17	Bitcoin Cash (BCH)	506,7991€	1,28%	0,00515189	10.098.695.081€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
18	Hedera (HBAR)	0,202€	1,54%	0,00000205	8.561.927.460€
19	Litecoin (LTC)	97,3687€	1,79%	0,00098981	7.429.845.574€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	UNUS SED LEO (LEO)	8,0426€	-0,08%	0,00008176	7.420.479.869€	Bit-Z, Livecoin, TOPBTC
21	Cronos (CRO)	0,1968€	0,98%	0,00000200	6.848.196.054€
22	TonCoin (TONCOIN)	2,6773€	0,75%	0,00002722	6.811.704.041€
23	SHIBA INU (SHIB)	0€	1,34%	0,00000000	6.566.508.940€
24	Polkadot NEW (DOT)	3,6171€	2,98%	0,00003677	5.852.147.596€	Cryptopia
25	Uniswap (UNI)	7,9073€	2,49%	0,00008038	4.984.188.350€
26	Monero (XMR)	268,1651€	4,06%	0,00272605	4.946.773.183€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
27	Mantle (MNT)	1,4768€	6,14%	0,00001501	4.803.785.296€
28	World Liberty Financial (WLFI)	0,1887€	4,31%	0,00000192	4.654.275.664€
29	Multi-collateral DAI (DAI)	0,8426€	-0,01%	0,00000857	4.520.890.603€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
30	Ethena (ENA)	0,5974€	0,31%	0,00000607	4.115.293.524€
31	Pepe (PEPE)	0€	2,86%	0,00000000	3.921.545.130€
32	Aave (LEND)	253,4964€	0,39%	0,00257693	3.860.981.131€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
33	OKB (OKB)	165,5416€	-0,31%	0,00168282	3.476.373.594€
34	Bitget Token (BGB)	4,2211€	1,28%	0,00004291	2.938.973.661€
35	bittensor (TAO)	292,7572€	1,37%	0,00297604	2.895.112.850€
36	NEAR Protocol (NEAR)	2,2929€	3,49%	0,00002331	2.865.717.426€
37	Ondo (ONDO)	0,8678€	-0,03%	0,00000882	2.741.369.801€
38	Ethereum Classic (ETC)	17,354€	1,18%	0,00017641	2.664.632.096€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
39	Aptos (APT)	3,7666€	2,00%	0,00003829	2.640.859.564€
40	Worldcoin (WLD)	1,288€	1,15%	0,00001309	2.620.965.389€
41	Story (IP)	8,35€	3,14%	0,00008488	2.608.184.706€
42	Pi (PI)	0,3037€	2,67%	0,00000309	2.457.246.416€
43	Pump.fun (PUMP)	0,0067€	-8,11%	0,00000007	2.387.115.706€
44	Polygon Ecosystem Token (POL)	0,2191€	0,94%	0,00000223	2.299.639.174€
45	USD One (USD1)	0,8428€	0,05%	0,00000857	2.245.976.661€
46	Arbitrum (ARB)	0,4208€	1,42%	0,00000428	2.228.721.903€
47	Internet Computer (ICP)	4,0481€	2,63%	0,00004115	2.178.064.406€
48	MemeCore (M)	2,0645€	-2,44%	0,00002099	2.146.082.393€
49	Kaspa (KAS)	0,0729€	3,66%	0,00000074	1.947.265.770€
50	MYX Finance (MYX)	9,8253€	11,12%	0,00009988	1.936.675.785€
51	Pudgy Penguins (PENGU)	0,0289€	3,32%	0,00000029	1.817.135.113€
52	Cosmos (ATOM)	3,8387€	0,77%	0,00003902	1.798.283.646€	CoinExchange, Novaexchange
53	VeChain (VEN)	0,0208€	2,23%	0,00000021	1.786.802.207€
54	Algorand (ALGO)	0,2018€	2,88%	0,00000205	1.770.993.661€
55	Render (RNDR)	3,2892€	3,08%	0,00003344	1.705.724.084€
56	KuCoin Token (KCS)	13,3726€	-0,08%	0,00013594	1.703.123.439€
57	Bonk (BONK)	0€	4,36%	0,00000000	1.661.873.892€
58	Sei (SEI)	0,2694€	0,78%	0,00000274	1.650.541.379€
59	Filecoin [Futures] (FIL)	2,1915€	7,83%	0,00002228	1.510.733.315€	Gate.io, LBank, TOKOK
60	Sky (SKY)	0,0623€	1,72%	0,00000063	1.460.482.000€
61	OFFICIAL TRUMP (TRUMP)	7,2841€	1,39%	0,00007405	1.456.819.304€
62	FLARE (FLR)	0,0196€	0,19%	0,00000020	1.448.921.801€
63	Jupiter (JUP)	0,4379€	2,20%	0,00000445	1.362.648.384€
64	Artificial Superintelligence Alliance (FET)	0,546€	1,55%	0,00000555	1.295.436.895€
65	GateToken (GT)	14,3144€	0,20%	0,00014551	1.179.014.884€
66	Optimism (OP)	0,6609€	5,48%	0,00000672	1.175.538.470€
67	Injective (INJ)	11,688€	2,53%	0,00011881	1.168.458.187€
68	XDC Network (XDC)	0,0643€	0,65%	0,00000065	1.140.259.356€
69	Celestia (TIA)	1,4501€	1,44%	0,00001474	1.135.291.078€
70	Immutable X (IMX)	0,5799€	8,90%	0,00000590	1.124.983.566€
71	PayPal USD (PYUSD)	0,8426€	0,04%	0,00000857	1.075.681.327€
72	SPX6900 (SPX)	1,1169€	2,22%	0,00001135	1.039.836.373€
73	Quant (QNT)	84,5155€	-0,32%	0,00085915	1.020.333.426€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
74	Stacks (STX)	0,5587€	2,98%	0,00000568	1.004.983.470€
75	Aerodrome Finance (AERO)	1,0746€	-2,40%	0,00001092	961.498.517€
76	First Digital USD (FDUSD)	0,8412€	-0,01%	0,00000855	946.812.216€
77	Lido DAO Token (LDO)	1,0217€	2,84%	0,00001039	915.197.270€
78	PAX Gold (PAXG)	3118,6326€	0,46%	0,03170263	901.288.757€
79	Curve DAO Token (CRV)	0,6193€	-2,02%	0,00000630	860.756.593€
80	The Graph (GRT)	0,0801€	2,02%	0,00000081	839.961.034€
81	Kaia (KAIA)	0,1338€	3,08%	0,00000136	819.228.958€
82	Pyth Network (PYTH)	0,1384€	1,83%	0,00000141	795.666.625€
83	dogwifhat ($WIF)	0,7964€	7,56%	0,00000810	795.487.420€
84	Conflux Network (CFX)	0,1544€	2,61%	0,00000157	793.108.671€
85	Floki Inu (FLOKI)	0,0001€	3,04%	0,00000000	788.527.610€
86	Tether Gold (XAUT)	3113,2122€	0,36%	0,03164753	767.481.512€
87	Sonic (S)	0,2573€	2,31%	0,00000262	740.983.742€
88	PancakeSwap (CAKE)	2,1427€	3,43%	0,00002178	739.973.735€
89	Ethereum Name Service (ENS)	19,9902€	2,39%	0,00020321	739.608.894€
90	Raydium (RAY)	2,747€	-0,24%	0,00002792	736.537.192€
91	Fartcoin (FARTCOIN)	0,7189€	3,02%	0,00000731	718.888.302€
92	Pendle (PENDLE)	4,2166€	1,40%	0,00004286	713.966.705€
93	Nexo (NEXO)	1,0923€	0,99%	0,00001110	705.780.131€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
94	Zcash (ZEC)	43,5148€	2,01%	0,00044235	705.742.370€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
95	Theta Network (THETA)	0,6987€	2,56%	0,00000710	698.675.311€
96	Virtual Protocol (VIRTUAL)	1,0568€	2,32%	0,00001074	692.816.298€
97	Tezos (Pre-Launch) (XTZ)	0,652€	2,23%	0,00000663	690.246.112€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
98	Aethir (ATH)	0,0545€	0,43%	0,00000055	665.832.489€
99	Gala (gala)	0,0145€	2,89%	0,00000015	664.986.634€
100	The Sandbox (SAND)	0,256€	2,84%	0,00000260	658.670.557€
101	IOTA (MIOTA)	0,1604€	1,58%	0,00000163	645.024.090€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
102	Vaulta (A)	0,4025€	1,29%	0,00000409	640.411.168€
103	BinaryX (BNX)	1,672€	-7,94%	0,00001700	638.474.945€
104	Ripple USD (RLUSD)	0,8427€	0,01%	0,00000857	615.116.310€
105	Jasmy (JASMY)	0,0122€	2,24%	0,00000012	602.775.978€
106	ether.fi (ETHFI)	1,2862€	6,48%	0,00001307	601.716.514€
107	JITO (JTO)	1,5772€	3,75%	0,00001603	596.091.254€
108	Decentraland (MANA)	0,2964€	5,23%	0,00000301	583.889.942€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
109	Morpho (MORPHO)	1,6953€	2,05%	0,00001723	571.827.144€
110	Newton (NEW)	0,0071€	0,80%	0,00000007	553.165.243€
111	Flow (Dapper labs) (FLOW)	0,3414€	1,39%	0,00000347	549.122.286€
112	Walrus (WAL)	0,3715€	6,05%	0,00000378	537.350.775€
113	BitTorrent (new) (BTT)	0€	0,81%	0,00000000	533.285.940€
114	DeXe (DEXE)	5,9318€	0,54%	0,00006030	496.688.474€
115	StarkNet (STRK)	0,1151€	3,53%	0,00000117	469.126.453€
116	BUILDon (B)	0,4669€	3,00%	0,00000475	466.856.227€
117	Maple Finance (SYRUP)	0,3715€	0,48%	0,00000378	443.880.183€
118	Bitcoin SV (BCHSV)	22,045€	0,82%	0,00022410	439.155.645€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
119	EigenLayer (EIGEN)	1,3243€	0,45%	0,00001346	438.232.074€
120	USDD (USDD)	0,8431€	0,02%	0,00000857	425.133.181€
121	Brett (BRETT)	0,0423€	-2,61%	0,00000043	419.244.316€
122	dYdX (Native) (DYDX)	0,5327€	3,05%	0,00000542	416.939.803€
123	TrueUSD (TUSD)	0,8406€	0,01%	0,00000855	415.701.228€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
124	Helium (HLM)	2,2123€	-0,34%	0,00002249	411.874.159€	Crex24, Cryptopia
125	DeepBook Protocol (DEEP)	0,1169€	4,55%	0,00000119	411.692.336€
126	LayerZero (ZRO)	1,634€	3,02%	0,00001661	401.242.063€
127	NEO (NEO)	5,6355€	2,37%	0,00005729	397.519.486€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
128	Arweave (AR)	5,9552€	0,96%	0,00006054	390.973.830€
129	Core DAO (CORE)	0,3787€	1,88%	0,00000385	383.113.434€
130	THORChain (RUNE)	1,0815€	1,58%	0,00001099	379.937.103€
131	Reserve Rights (RSR)	0,0063€	1,50%	0,00000006	379.546.017€
132	zkSync (ZK)	0,0491€	0,61%	0,00000050	377.523.069€
133	ApeCoin (APE)	0,4975€	2,09%	0,00000506	374.420.751€
134	APENFT (NFT)	0€	0,60%	0,00000000	372.690.223€
135	Wormhole (W)	0,0753€	1,35%	0,00000077	358.583.603€
136	Compound (COMP)	37,8502€	1,52%	0,00038477	357.961.890€	C-Patex, Cryptopia, YoBit
137	Chiliz (CHZ)	0,0353€	2,89%	0,00000036	352.829.241€
138	Axie Infinity Shards (AXS)	2,0956€	2,67%	0,00002130	348.596.682€
139	AIOZ Network (AIOZ)	0,2857€	-1,76%	0,00000290	343.867.227€
140	MultiversX (EGLD)	11,87€	1,41%	0,00012066	339.676.426€
141	eCash (XEC)	0€	1,13%	0,00000000	339.181.279€
142	Onyxcoin (XCN)	0,0096€	0,30%	0,00000010	337.681.865€
143	Linea (LINEA)	0,0217€	-7,90%	0,00000022	336.317.378€
144	Zebec Network (ZBCN)	0,0037€	6,38%	0,00000004	335.026.452€
145	Sun (New) (SUN)	0,0171€	-0,51%	0,00000017	328.088.408€
146	Gnosis (GNO)	123,9629€	2,04%	0,00126015	327.147.471€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
147	Beam (beam)	0,0064€	0,55%	0,00000007	318.393.419€
148	SuperVerse (SUPER)	0,5056€	0,48%	0,00000514	317.716.014€
149	Kava (KAVA)	0,2875€	-1,08%	0,00000292	311.299.601€
150	1inch (1INCH)	0,2184€	1,20%	0,00000222	305.121.395€
151	Movement (MOVE)	0,1099€	4,25%	0,00000112	302.262.438€
152	MOG Coin (MOG)	0€	0,63%	0,00000000	299.537.260€
153	Ronin (RON)	0,4221€	1,09%	0,00000429	292.552.886€
154	Axelar (AXL)	0,2733€	2,51%	0,00000278	283.419.457€
155	Terra (LUNA)	0,0001€	4,07%	0,00000000	282.540.227€	CoinExchange, YoBit
156	WEMIX (WEMIX)	0,6151€	0,03%	0,00000625	280.358.520€
157	Trust Wallet Token (TWT)	0,6694€	1,18%	0,00000680	278.911.002€
158	Convex Finance (CVX)	2,8837€	0,59%	0,00002931	278.735.755€
159	JUST (JST)	0,0279€	-1,83%	0,00000028	275.828.812€
160	Plume (PLUME)	0,1015€	-2,00%	0,00000103	268.919.863€
161	Snek (SNEK)	0,0035€	-1,21%	0,00000004	262.668.518€
162	Creditcoin (CTC)	0,5291€	2,24%	0,00000538	257.385.296€	BCEX, IDAX, OEX
163	Livepeer (LPT)	5,7584€	1,16%	0,00005854	256.253.058€	EtherDelta (ForkDelta), Poloniex, Radar Relay
164	Dash (DASH)	20,0833€	2,65%	0,00020416	249.265.736€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
165	Berachain (BERA)	1,9735€	2,48%	0,00002006	248.580.628€
166	Amp (AMP)	0,0029€	0,87%	0,00000003	243.047.499€
167	Decred (DCR)	14,1938€	2,31%	0,00014429	241.570.942€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
168	Akash Network (AKT)	0,9688€	0,34%	0,00000985	240.541.252€
169	Turbo (TURBO)	0,0035€	2,89%	0,00000004	240.194.663€
170	cat in a dogs world (MEW)	0,0026€	2,91%	0,00000003	232.635.273€
171	Bio Protocol (BIO)	0,1379€	1,66%	0,00000140	230.531.802€
172	Safe (SAFE)	0,3623€	0,73%	0,00000368	229.622.149€
173	Avantis (AVNT)	0,8682€	-13,56%	0,00000883	228.747.529€
174	Kusama (KSM)	13,3876€	4,06%	0,00013609	228.305.656€
175	Popcat (POPCAT)	0,232€	3,65%	0,00000236	227.377.735€
176	KAITO (KAITO)	0,9407€	0,11%	0,00000956	227.064.935€
177	FTX Token (FTT)	0,6823€	2,31%	0,00000694	224.418.369€	BitForex, CoinBene, IDEX, Liquid
178	Velo (VELO)	0,0126€	-1,47%	0,00000013	221.973.086€
179	Qtum (QTUM)	2,0594€	0,47%	0,00002093	217.906.557€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
180	ZORA (ZORA)	0,0656€	4,33%	0,00000067	216.048.008€
181	Toshi (TOSHI)	0,0005€	0,85%	0,00000001	215.007.187€
182	IoTeX (IOTX)	0,0226€	0,00%	0,00000023	213.795.837€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
183	Mocaverse (MOCA)	0,0582€	1,81%	0,00000059	211.092.698€
184	Drift (DRIFT)	0,579€	10,05%	0,00000589	210.807.272€
185	MX Token (MX)	2,2324€	-0,57%	0,00002269	208.676.791€
186	Theta Fuel (TFUEL)	0,0295€	1,63%	0,00000030	208.666.910€
187	Peanut the Squirrel (PNUT)	0,2081€	4,01%	0,00000212	208.056.670€
188	Nervos Network (CKB)	0,0044€	1,44%	0,00000004	206.362.080€
189	Golem (GNT)	0,2054€	2,34%	0,00000209	205.418.602€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
190	Frax Share (FXS)	2,2734€	-0,23%	0,00002311	204.673.383€
191	DOG•GO•TO•THE•MOON (DOG)	0,002€	5,09%	0,00000002	203.696.698€
192	Euro Coin (EUROC)	0,999€	0,80%	0,00001016	200.358.325€
193	Basic Attention Token (BAT)	0,1328€	1,81%	0,00000135	198.659.855€
194	Useless Coin (USELESS)	0,1984€	1,26%	0,00000202	198.192.321€
195	Cheems (cheems.pet) (CHEEMS)	0€	3,83%	0,00000000	197.925.022€
196	Synthetix (SNX)	0,5739€	1,57%	0,00000583	197.101.504€
197	SafePal (SFP)	0,3933€	2,18%	0,00000400	196.666.056€
198	Mina (MINA)	0,1564€	1,51%	0,00000159	195.903.425€
199	Baby Doge Coin (BabyDoge)	0€	4,81%	0,00000000	194.016.812€
200	Zilliqa (ZIL)	0,0099€	3,29%	0,00000010	193.906.455€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
201	Jupiter Perps LP (JLP)	4,9216€	0,81%	0,00005003	1.872.751.623€
202	Fasttoken (FTN)	3,7874€	0,09%	0,00003850	1.652.289.927€
203	Falcon Finance (USDf)	0,843€	0,02%	0,00000857	1.468.329.346€
204	Saros (SAROS)	0,3389€	0,09%	0,00000345	889.735.297€
205	Ondo US Dollar Yield (USDY)	0,9322€	0,09%	0,00000948	583.680.828€
206	Usual Stablecoin (USD0)	0,841€	-0,03%	0,00000855	538.216.619€
207	Beldex (BDX)	0,0719€	3,27%	0,00000073	528.142.983€
208	Global Dollar (USDG)	0,8428€	0,01%	0,00000857	486.189.406€
209	Vision (VSN)	0,139€	-0,20%	0,00000141	485.858.000€
210	Loaded Lions (LION)	0,015€	0,61%	0,00000015	463.936.551€
211	Telcoin (TEL)	0,0042€	-0,14%	0,00000004	380.335.087€	HitBTC, IDEX, KuCoin, LATOKEN
212	Instadapp (INST)	4,4267€	-7,44%	0,00004500	339.761.996€
213	Keeta (KTA)	0,7625€	-2,92%	0,00000775	322.431.798€
214	SwissBorg (CHSB)	0,3035€	6,17%	0,00000309	298.217.647€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
215	GHO (GHO)	0,8423€	-0,01%	0,00000856	297.154.657€
216	DORA (DORA)	0,2824€	2,20%	0,00000287	279.630.543€
217	Frax (FRAX)	0,8412€	-0,02%	0,00000855	249.713.111€
218	QUBIC (QUBIC)	0€	2,66%	0,00000000	223.734.814€
219	Ultima (ULTIMA)	5744,6833€	-8,46%	0,05839790	214.902.857€
220	Metaplex (MPLX)	0,2561€	4,67%	0,00000260	213.313.123€
221	UPCX (UPC)	2,1474€	-9,65%	0,00002183	201.408.516€
222	Rekt (rektcoin.com) (REKT)	0€	-0,43%	0,00000000	200.475.722€
223	WhiteRock (WHITE)	0,0003€	-4,71%	0,00000000	196.590.126€
224	0x (ZRX)	0,2279€	2,32%	0,00000232	193.363.426€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
225	MANTRA (OM)	0,1803€	4,40%	0,00000183	191.838.915€
226	SushiSwap (SUSHI)	0,6695€	3,29%	0,00000681	191.071.264€
227	VVS Finance (VVS)	0€	0,55%	0,00000000	187.925.046€
228	Somnia (SOMI)	1,1639€	20,07%	0,00001183	186.459.074€
229	Gas (GAS)	2,799€	1,92%	0,00002845	181.915.940€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
230	Blur (BLUR)	0,072€	3,57%	0,00000073	181.032.876€
231	Prom (PROM)	9,7586€	21,02%	0,00009920	178.094.461€
232	Oasis Network (ROSE)	0,024€	1,65%	0,00000024	178.015.625€
233	Ribbita by Virtuals (TIBBIR)	0,1749€	15,05%	0,00000178	174.880.518€
234	ORDI (ORDI)	8,3093€	4,34%	0,00008447	174.494.581€
235	OpenVPP (OVPP)	0,2178€	28,93%	0,00000221	174.253.687€
236	Ravencoin (RVN)	0,0112€	1,28%	0,00000011	174.240.468€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
237	Project Ailey (ALE)	0,441€	0,22%	0,00000448	173.272.057€
238	Legacy Token (LGCT)	1,6252€	-0,17%	0,00001652	172.494.622€
239	Grass (GRASS)	0,7006€	7,91%	0,00000712	170.871.384€
240	GoMining token (GMT)	0,4077€	-1,58%	0,00000414	166.004.967€
241	Sahara AI (SAHARA)	0,0745€	0,61%	0,00000076	164.604.442€
242	Euler Finance (EUL)	8,2818€	5,44%	0,00008419	164.572.773€
243	Astar (ASTR)	0,02€	1,51%	0,00000020	163.783.640€
244	ZetaChain (ZETA)	0,1592€	2,25%	0,00000162	162.953.878€
245	Alchemy Pay (ACH)	0,0168€	1,40%	0,00000017	159.653.735€
246	OpenLedger (OPEN)	0,7384€	1,22%	0,00000751	159.118.608€
247	Notcoin (NOT)	0,0016€	1,43%	0,00000002	158.766.090€
248	Kamino Finance (KMNO)	0,0567€	-2,26%	0,00000058	158.626.389€
249	SoSoValue (SOSO)	0,5721€	1,60%	0,00000582	157.204.382€
250	OriginTrail (TRAC)	0,3125€	0,18%	0,00000318	156.262.079€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
251	yearn.finance (YFI)	4619,0831€	2,19%	0,04695555	156.250.314€
252	Merlin Chain (MERL)	0,1588€	13,36%	0,00000161	155.442.191€
253	Moo Deng (moodengsol.com) (MOODENG)	0,1564€	2,62%	0,00000159	154.851.256€
254	Proton (XPR)	0,0055€	1,79%	0,00000006	152.225.520€
255	Succinct (PROVE)	0,7747€	4,67%	0,00000788	151.071.828€
256	Non-Playable Coin (NPC)	0,02€	6,10%	0,00000020	150.025.873€
257	Celo (CGLD)	0,2579€	0,51%	0,00000262	149.916.672€
258	SPACE ID (ID)	0,1359€	1,53%	0,00000138	149.420.795€
259	VeThor Token (VTHO)	0,0016€	1,48%	0,00000002	146.945.661€	Gate.io, LBank, OceanEx
260	CoW Protocol (COW)	0,2855€	0,84%	0,00000290	146.605.683€
261	Melania Meme (MELANIA)	0,1678€	1,51%	0,00000171	145.156.765€
262	ETHPoW (ETHW)	1,3428€	0,59%	0,00001365	144.778.215€
263	Threshold (T)	0,0142€	0,54%	0,00000014	143.774.341€
264	Staika (STIK)	1,1101€	0,28%	0,00001128	143.078.889€
265	Holo (HOT)	0,0008€	2,19%	0,00000001	142.179.765€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
266	Siacoin (SC)	0,0025€	0,92%	0,00000003	140.961.658€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
267	RedStone (RED)	0,4939€	-0,88%	0,00000502	139.209.920€
268	SKALE Network (SKL)	0,0234€	1,11%	0,00000024	139.187.213€
269	BNB48 Club Token (KOGE)	40,469€	0,03%	0,00041139	137.118.131€
270	World Mobile Token (WMT)	0,1953€	-1,77%	0,00000199	137.234.558€
271	Boundless (ZKC)	0,6665€	-16,80%	0,00000678	133.933.022€
272	GMX (GMX)	12,9718€	2,39%	0,00013187	133.522.595€
273	Centrifuge (CFG)	0,2342€	0,21%	0,00000238	132.292.856€
274	aelf (ELF)	0,1647€	0,06%	0,00000167	130.724.477€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
275	Harmony (ONE)	0,0089€	1,04%	0,00000009	130.609.430€	BitMart, IDEX
276	UXLINK (UXLINK)	0,2717€	1,34%	0,00000276	130.322.240€
277	TROLL (SOL) (TROLL)	0,1293€	3,84%	0,00000131	129.186.142€
278	Neiro (NEIRO)	0,0003€	3,54%	0,00000000	128.864.791€
279	Ankr (ANKR)	0,0129€	2,01%	0,00000013	128.803.395€
280	Solayer (LAYER)	0,4461€	1,39%	0,00000453	126.521.855€
281	DigiByte (DGB)	0,007€	2,53%	0,00000007	125.114.867€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
282	Venom (VENOM)	0,1264€	0,50%	0,00000128	125.003.598€
283	Babylon (BABY)	0,0472€	15,98%	0,00000048	124.346.173€
284	Memecoin (MEME)	0,0022€	3,11%	0,00000002	123.867.688€
285	STASIS EURO (EURS)	0,9935€	0,71%	0,00001010	123.320.919€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
286	Altlayer (ALT)	0,0288€	3,71%	0,00000029	122.082.742€
287	XYO (XYO)	0,0088€	3,28%	0,00000009	120.112.893€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
288	BOOK OF MEME (BOME)	0,0017€	3,75%	0,00000002	120.021.600€
289	Chia Network (XCH)	8,3121€	-0,82%	0,00008450	119.791.755€
290	Arkham (ARKM)	0,526€	3,57%	0,00000535	118.391.417€
291	Rocket Pool (RPL)	5,4392€	0,06%	0,00005529	118.070.120€	IDEX
292	AWE Network (AWE)	0,0607€	5,23%	0,00000062	117.992.837€
293	Ika (IKA)	0,0393€	-2,55%	0,00000040	117.879.329€
294	NEXPACE (NXPC)	0,5759€	1,22%	0,00000585	117.761.222€
295	ICON (ICX)	0,1092€	0,83%	0,00000111	117.445.973€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
296	Polymesh (POLYX)	0,1169€	4,56%	0,00000119	116.164.859€
297	Zigcoin (ZIG)	0,0824€	-1,36%	0,00000084	116.134.951€
298	Waves (WAVES)	0,9615€	0,51%	0,00000977	114.252.110€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
299	BounceBit (BB)	0,1436€	7,63%	0,00000146	113.752.801€
300	Holoworld AI (HOLO)	0,327€	0,42%	0,00000332	113.574.902€
301	YZY MONEY (YZY)	0,3768€	-1,29%	0,00000383	113.046.223€
302	Orca (ORCA)	1,8846€	-1,38%	0,00001916	112.993.577€
303	LCX (LCX)	0,1184€	-1,50%	0,00000120	112.410.852€
304	STEPN (GMT)	0,0358€	1,64%	0,00000036	111.241.704€
305	Wootrade (WOO)	0,0583€	2,32%	0,00000059	111.061.413€
306	Enjin Coin (ENJ)	0,059€	3,24%	0,00000060	111.030.556€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
307	Vana (VANA)	3,6798€	4,37%	0,00003741	110.702.650€
308	Numeraire (NMR)	14,5931€	-0,78%	0,00014835	110.653.926€	Bittrex, DDEX, IDEX, Poloniex, Upbit
309	Rollbit Coin (RLB)	0,0573€	-1,05%	0,00000058	110.322.605€
310	Casper (CSPR)	0,0082€	0,37%	0,00000008	110.086.373€
311	COTI (COTI)	0,0465€	8,52%	0,00000047	109.824.458€
312	io.net (IO)	0,5325€	-0,14%	0,00000541	108.841.187€
313	SSV Network (SSV)	7,9359€	2,32%	0,00008067	108.807.863€
314	Agora (AUSD)	0,8424€	-0,08%	0,00000856	108.594.422€
315	Loopring (LRC)	0,0794€	2,01%	0,00000081	108.535.199€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
316	Clearpool (CPOOL)	0,1326€	0,08%	0,00000135	108.309.483€
317	Kadena (KDA)	0,3268€	1,67%	0,00000332	108.300.392€
318	Horizen (ZEN)	6,2083€	1,01%	0,00006311	107.642.731€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
319	Ontology (ONT)	0,1172€	2,16%	0,00000119	107.162.269€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
320	Mask Network (MASK)	1,0714€	1,75%	0,00001089	107.137.398€
321	Osaka Protocol (OSAK)	0€	-0,46%	0,00000000	106.800.729€
322	REVOX (REX)	0,0546€	19,56%	0,00000055	106.534.239€
323	Stronghold Token (SHX)	0,0183€	0,85%	0,00000019	106.277.534€
324	ai16z (AI16Z)	0,0957€	5,85%	0,00000097	105.318.984€
325	Omni Network (OMNI)	3,0532€	5,07%	0,00003104	105.272.401€
326	Shuffle (SHFL)	0,3175€	0,64%	0,00000323	104.653.662€
327	Status (SNT)	0,0218€	-0,27%	0,00000022	104.533.283€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
328	Elixir deUSD (DEUSD)	0,8419€	0,08%	0,00000856	104.099.841€
329	Sologenic (SOLO)	0,2605€	-0,42%	0,00000265	103.876.778€
330	Wilder World (WILD)	0,2416€	-2,32%	0,00000246	102.480.077€
331	OKZOO (AIOT)	1,2351€	3,75%	0,00001256	101.916.065€
332	Osmosis (OSMO)	0,1368€	0,44%	0,00000139	101.826.266€
333	Gems (GEMS)	0,17€	-1,32%	0,00000173	101.788.901€
334	UMA (UMA)	1,1298€	1,17%	0,00001149	101.753.977€
335	HashKey Platform Token (HSK)	0,3256€	-1,49%	0,00000331	101.317.296€
336	Nano (NANO)	0,7565€	2,44%	0,00000769	100.801.878€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
337	Fellaz (FLZ)	0,2134€	6,08%	0,00000217	100.712.375€
338	Band Protocol (BAND)	0,6042€	2,23%	0,00000614	100.183.328€
339	peaq (PEAQ)	0,081€	-15,48%	0,00000082	99.073.607€
340	Aura (AURA)	0,1031€	9,03%	0,00000105	99.323.691€
341	Aleo (ALEO)	0,1974€	3,19%	0,00000201	99.129.738€
342	Yield Guild Games (YGG)	0,1657€	-0,13%	0,00000168	98.816.201€
343	Gravity (G)	0,0096€	1,78%	0,00000010	97.283.815€
344	Keep Network (KEEP)	0,1001€	49,36%	0,00000102	96.907.610€
345	Noble Dollar (USDN)	0,8423€	-0,01%	0,00000856	96.801.781€
346	SXP (SXP)	0,1474€	1,31%	0,00000150	96.666.044€
347	Magic Eden (ME)	0,5719€	0,36%	0,00000581	95.582.199€
348	aixbt by Virtuals (AIXBT)	0,0974€	2,78%	0,00000099	95.396.242€
349	ViciCoin (VCNT)	15,6766€	-0,05%	0,00015936	95.456.512€
350	BLAST (BLAST)	0,0021€	-0,22%	0,00000002	94.882.538€	Crex24, STEX
351	Gigachad (GIGA)	0,0102€	3,59%	0,00000010	94.866.532€
352	Wiki Cat (WKC)	0€	5,33%	0,00000000	94.652.098€
353	Space and Time (SXT)	0,0673€	3,07%	0,00000068	94.191.912€
354	Stargate Finance (STG)	0,1408€	2,76%	0,00000143	93.048.886€
355	SLT (SLT)	10,9198€	0,60%	0,00011101	92.817.936€
356	Yala (YU)	0,605€	-24,84%	0,00000615	91.854.311€
357	Destra Network (DSYNC)	0,0941€	1,12%	0,00000096	91.713.298€
358	Storj (STORJ)	0,218€	1,22%	0,00000222	91.350.920€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
359	iExec RLC (RLC)	1,0483€	1,15%	0,00001066	91.198.651€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
360	Collector Crypt (CARDS)	0,2223€	3,04%	0,00000226	90.521.262€
361	Big Time (BIGTIME)	0,045€	1,40%	0,00000046	90.267.588€
362	Caldera (ERA)	0,6075€	0,53%	0,00000618	90.210.903€
363	Terra (LUNA)	0,1269€	1,66%	0,00000129	90.131.465€
364	Bitkub Coin (KUB)	1,3045€	-0,62%	0,00001326	89.975.812€
365	AI Companions (AIC)	0,1195€	9,29%	0,00000121	89.636.786€
366	GOHOME (GOHOME)	178,8625€	1,08%	0,00181824	89.412.458€
367	Camp Network (CAMP)	0,0424€	-1,67%	0,00000043	89.322.678€
368	ConstitutionDAO (PEOPLE)	0,0176€	2,90%	0,00000018	88.931.536€
369	Venus (XVS)	5,4392€	2,59%	0,00005529	88.869.353€
370	Portal To Bitcoin (PTB)	0,0521€	-6,39%	0,00000053	87.906.779€
371	Request (REQ)	0,1061€	0,92%	0,00000108	87.484.541€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
372	Humanity Protocol (H)	0,0424€	14,47%	0,00000043	87.437.926€
373	FUNToken (FUN)	0,008€	1,75%	0,00000008	86.954.433€
374	Sign (SIGN)	0,0643€	1,55%	0,00000065	86.821.498€
375	Defi App (HOME)	0,0318€	3,11%	0,00000032	86.517.831€
376	Spark (SPK)	0,0506€	0,02%	0,00000051	86.052.006€
377	PayProtocol (PCI)	0,0811€	0,45%	0,00000082	85.609.574€
378	Chintai (CHEX)	0,0856€	1,24%	0,00000087	85.390.591€
379	Metis (METIS)	12,9765€	4,34%	0,00013191	85.072.055€
380	Goatseus Maximus (GOAT)	0,0841€	0,04%	0,00000086	84.143.834€
381	BitMart Token (BMX)	0,2586€	0,73%	0,00000263	83.843.201€	BitMart, DDEX
382	Constellation (DAG)	0,0291€	5,72%	0,00000030	83.639.844€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
383	Hive Blockchain (HIVE)	0,1713€	0,81%	0,00000174	83.601.833€
384	Pixels (PIXEL)	0,0278€	2,33%	0,00000028	83.482.384€
385	BICONOMY (BICO) (BICO)	0,0843€	2,48%	0,00000086	82.764.836€
386	BORA (BORA)	0,0751€	0,36%	0,00000076	82.568.317€
387	Tellor (TRB)	30,2275€	3,05%	0,00030728	82.079.056€
388	Manta Network (MANTA)	0,1827€	4,37%	0,00000186	81.879.853€
389	Concordium (CCD)	0,007€	-6,47%	0,00000007	81.448.493€
390	Verge (XVG)	0,0049€	1,87%	0,00000005	81.212.231€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
391	MultiBank Group ($MBG)	0,9761€	-3,40%	0,00000992	81.105.137€
392	Unibase (UB)	0,0324€	-12,14%	0,00000033	81.064.608€
393	Orbler (ORBR)	0,0796€	1,93%	0,00000081	80.794.794€
394	Freysa (FAI)	0,0099€	0,04%	0,00000010	80.735.523€
395	ECOMI (OMI)	0,0003€	1,93%	0,00000000	80.669.454€
396	IOStoken (IOST)	0,0028€	1,62%	0,00000003	79.451.379€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
397	Venice Token (VVV)	2,1794€	1,12%	0,00002215	79.256.933€
398	Illuvium (ILV)	12,4893€	1,85%	0,00012696	79.185.346€
399	Power Ledger (POWR)	0,139€	2,48%	0,00000141	78.989.012€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
400	Bonfida (aka SNS) (FIDA)	0,0785€	1,98%	0,00000080	77.826.465€
401	CyberConnect (CYBER)	1,4948€	1,56%	0,00001520	77.677.303€
402	BugsCoin (BGSC)	0,0067€	-3,11%	0,00000007	77.466.120€
403	SOON (SOON)	0,2663€	2,48%	0,00000271	76.868.854€
404	SwftCoin (SWFTC)	0,0076€	0,04%	0,00000008	76.316.656€	HitBTC, Huobi, OKEx
405	CARV (CARV)	0,2583€	0,84%	0,00000263	76.246.319€
406	Civic (CVC)	0,0758€	1,82%	0,00000077	75.772.179€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
407	Anime (ANIME)	0,0135€	4,74%	0,00000014	74.712.415€
408	Stratis [New] (STRAX)	0,0372€	0,74%	0,00000038	74.573.715€
409	Xai (XAI)	0,0429€	1,08%	0,00000044	74.302.559€
410	Ark (ARK)	0,3882€	-0,11%	0,00000395	74.271.363€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
411	RealLink (REAL)	0,0541€	1,34%	0,00000055	74.269.365€
412	Launch Coin on Believe (LAUNCHCOIN)	0,0739€	0,31%	0,00000075	73.863.773€
413	Aevo (AEVO)	0,0807€	1,65%	0,00000082	73.647.659€
414	Banana Gun (BANANA)	18,301€	-0,61%	0,00018604	73.284.080€
415	Ardor (ARDR)	0,0732€	0,84%	0,00000074	73.129.938€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
416	PYTHIA (PYTHIA)	0,0731€	10,61%	0,00000074	72.943.360€
417	Phala.Network (PHA)	0,0899€	2,16%	0,00000091	72.908.774€
418	WAX (WAX)	0,0164€	1,24%	0,00000017	72.877.191€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
419	SATS (Ordinals) (SATS)	0€	6,03%	0,00000000	72.757.244€
420	DIA (DIA)	0,6048€	1,43%	0,00000615	72.374.177€
421	Across Protocol (ACX)	0,1181€	3,90%	0,00000120	72.077.615€
422	Cheelee (CHEELEE)	1,2683€	-32,82%	0,00001289	72.073.157€
423	ResearchCoin (RSC)	0,5979€	28,82%	0,00000608	72.015.921€
424	FLock.io (FLOCK)	0,318€	5,00%	0,00000323	71.710.468€
425	Bancor (BNT)	0,6171€	0,50%	0,00000627	71.085.638€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
426	QuantixAI (QAI)	87,8723€	1,29%	0,00089327	70.689.273€
427	Chromia (CHR)	0,0835€	2,97%	0,00000085	70.663.188€
428	BIM (BIM)	2,3538€	-0,30%	0,00002393	70.613.846€
429	Audius (AUDIO)	0,0521€	1,08%	0,00000053	70.588.765€
430	ChainGPT (CGPT)	0,0808€	4,24%	0,00000082	69.929.735€
431	Pundi X[new] (PUNDIX)	0,2703€	2,17%	0,00000275	69.831.603€
432	Balancer (BAL)	1,0328€	-1,02%	0,00001050	69.371.268€
433	Zel (ZEL)	0,1766€	1,61%	0,00000180	69.092.802€	STEX, Trade Satoshi, TradeOgre
434	Spell Token (SPELL)	0,0004€	0,74%	0,00000000	68.999.449€
435	Sonic SVM (SONIC)	0,1799€	-6,93%	0,00000183	68.959.005€
436	Dymension (DYM)	0,1872€	4,00%	0,00000190	68.698.303€
437	Definitive (EDGE)	0,338€	3,18%	0,00000344	68.620.203€
438	API3 (API3)	0,7883€	0,84%	0,00000801	68.122.621€
439	Cookie (COOKIE)	0,1109€	3,13%	0,00000113	67.966.418€
440	MVL (MVL)	0,0025€	0,43%	0,00000003	67.530.521€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
441	Usual (USD0)	0,0551€	4,12%	0,00000056	67.265.626€
442	IQ (IQ)	0,0029€	0,70%	0,00000003	67.219.528€
443	PAAL AI (PAAL)	0,0678€	1,79%	0,00000069	67.159.638€
444	Open Campus (EDU)	0,115€	3,18%	0,00000117	66.992.838€
445	HarryPotterObamaSonic10Inu (BITCOIN)	0,0667€	3,94%	0,00000068	66.672.885€
446	Tornado Cash (TORN)	12,6229€	-2,08%	0,00012832	66.398.358€
447	Comedian (BAN)	0,066€	-2,10%	0,00000067	65.984.171€
448	CROSS (CROSS)	0,1967€	0,16%	0,00000200	65.950.615€
449	Propy (PRO)	0,6581€	9,55%	0,00000669	65.812.732€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
450	Liquity (LQTY)	0,6904€	3,45%	0,00000702	65.773.586€
451	Pocket Network (POKT)	0,0275€	-1,14%	0,00000028	65.450.315€
452	Cetus Protocol (CETUS)	0,0769€	3,95%	0,00000078	65.063.170€
453	Tokenlon Network Token (LON)	0,524€	1,15%	0,00000533	65.008.561€
454	BitDCA (BDCA)	0,8608€	2,75%	0,00000875	64.813.019€
455	Apertum (APTM)	1,1368€	1,23%	0,00001156	64.540.366€
456	Frax USD (FRXUSD)	0,841€	-0,04%	0,00000855	64.483.866€
457	Undeads Games (UDS)	1,3944€	-9,06%	0,00001417	63.860.437€
458	Degen (DEGEN)	0,003€	1,26%	0,00000003	63.751.591€
459	Saga (SGA)	0,216€	3,37%	0,00000220	63.656.253€
460	Taiko (TAIKO)	0,346€	1,10%	0,00000352	63.520.695€
461	Dolomite (DOLO)	0,1437€	2,38%	0,00000146	63.446.853€
462	Delysium (AGI)	0,0415€	0,50%	0,00000042	63.392.344€
463	Zentry (ZENT)	0,0083€	0,90%	0,00000008	63.272.405€
464	Dent (DENT)	0,0006€	2,48%	0,00000001	63.199.743€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
465	siren (SIREN)	0,0863€	4,04%	0,00000088	63.091.662€
466	Cartesi (CTSI)	0,0716€	1,47%	0,00000073	63.073.236€
467	Alchemist AI (ALCH)	0,0739€	-3,59%	0,00000075	62.775.401€
468	Torch of Liberty (LIBERTY)	0,0625€	-8,83%	0,00000064	62.519.085€
469	Sapien (SAPIEN)	0,2486€	8,20%	0,00000253	62.161.513€
470	dKargo (DKA)	0,0124€	-0,86%	0,00000013	62.176.844€
471	Vine Coin (VINE)	0,0621€	1,68%	0,00000063	62.054.332€
472	Orbs (ORBS)	0,0154€	0,72%	0,00000016	61.481.734€
473	Lisk (LSK)	0,306€	2,07%	0,00000311	61.419.977€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
474	OG Fan Token (OG)	14,2681€	10,61%	0,00014504	61.384.002€
475	Seraph (SERAPH)	0,2204€	1,28%	0,00000224	61.361.831€
476	TerraUSD (UST)	0,0109€	0,20%	0,00000011	61.100.174€
477	XUSD (XUSD)	0,8426€	0,00%	0,00000857	61.075.668€
478	Echelon Prime (PRIME)	1,7064€	0,31%	0,00001735	61.044.656€
479	Milk Alliance (MLK)	0,1227€	-0,25%	0,00000125	60.788.323€
480	Hivemapper (HONEY)	0,0128€	-1,97%	0,00000013	60.693.479€
481	JOE (JOE)	0,1502€	5,57%	0,00000153	60.521.907€
482	Kyber Network Crystal v2 (KNC)	0,3174€	1,59%	0,00000323	60.430.599€
483	Tharwa (TRWA)	0,0086€	-10,57%	0,00000009	60.495.194€
484	DOGS (DOGS)	0,0001€	2,86%	0,00000000	60.237.020€
485	Ontology Gas (ONG)	0,1414€	1,32%	0,00000144	60.109.933€	Bancor Network, IDEX
486	Lagrange (LA)	0,3074€	2,51%	0,00000313	59.334.796€
487	Steem (STEEM)	0,1121€	0,61%	0,00000114	59.022.984€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
488	lisUSD (lisUSD)	0,8428€	0,00%	0,00000857	58.926.657€
489	Mythos (MYTH)	0,0685€	-4,09%	0,00000070	58.598.263€
490	Marlin (POND)	0,0071€	1,53%	0,00000007	58.228.104€
491	StorX Network (SRX)	0,0794€	6,19%	0,00000081	57.595.773€
492	Moonbeam (GLMR)	0,0568€	2,44%	0,00000058	57.483.539€
493	Paxos Standard (PAX)	0,8427€	-0,01%	0,00000857	57.263.646€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
494	STBL (STBL)	0,1139€	292,63%	0,00000116	56.941.539€
495	USDB (USDB)	0,8422€	-0,04%	0,00000856	56.222.912€
496	EUR CoinVertible (EURCV)	0,9998€	0,87%	0,00001016	56.204.164€
497	Smooth Love Potion (SLP)	0,0016€	2,39%	0,00000002	56.187.681€
498	Tagger (TAG)	0,0005€	-4,97%	0,00000001	55.876.774€
499	Arcblock (ABT)	0,5665€	-1,42%	0,00000576	55.830.423€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
500	ArchLoot (ALT)	0,0711€	-1,63%	0,00000072	55.700.249€
501	B3 (B3)	0,0026€	10,11%	0,00000003	55.665.466€
502	Ergo (EFYT)	0,6752€	-0,76%	0,00000686	55.327.912€	Waves Decentralized Exchange
503	SpaceN (SN)	1,3802€	1,45%	0,00001403	55.220.798€
504	Wrapped ONUS (WONUS)	0,5755€	-7,57%	0,00000585	55.039.378€
505	MAGIC (MAGIC)	0,1746€	3,21%	0,00000178	55.037.877€
506	ApolloX (APX)	0,0814€	-3,69%	0,00000083	54.336.076€
507	DeFi Pulse Index (DPI)	97,0696€	-0,74%	0,00098677	54.260.319€
508	Gains Network (GNS)	1,9312€	1,96%	0,00001963	54.164.389€
509	ANDY (ANDY)	0,0001€	-0,72%	0,00000000	54.151.370€
510	Metal (MTL)	0,6222€	0,81%	0,00000632	53.598.613€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
511	MNEE (MNEE)	0,8442€	0,29%	0,00000858	52.913.416€
512	Sophon (SOPH)	0,0263€	1,90%	0,00000027	52.626.509€
513	Nillion (NIL)	0,2689€	1,40%	0,00000273	52.485.196€
514	Epic Chain (EPIC)	1,7439€	1,77%	0,00001773	52.315.987€
515	Scroll (SCRL)	0,275€	1,89%	0,00000280	52.254.654€	Hotbit, IDAX, IDEX, LATOKEN
516	Polyhedra Network (ZK)	0,1517€	-1,98%	0,00000154	52.214.846€
517	Solv Protocol (SOLV)	0,0351€	-0,18%	0,00000036	52.049.558€
518	Nexusmind (NMD)	5,058€	10,63%	0,00005142	51.882.342€
519	TARS Protocol (TAI)	0,058€	1,41%	0,00000059	51.702.537€
520	Celer Network (CELR)	0,0066€	2,29%	0,00000007	51.578.586€
521	RSK Infrastructure Framework (RIF)	0,0516€	1,84%	0,00000052	51.567.344€
522	Banana For Scale (BANANA)	0,0051€	6,12%	0,00000005	51.313.285€
523	SimonsCat (SCAT)	0€	9,07%	0,00000000	51.310.929€
524	Subsquid (SQD)	0,0681€	-0,52%	0,00000069	51.282.493€
525	Initia (INIT)	0,3106€	5,62%	0,00000316	51.222.937€
526	Venus BUSD (vBUSD)	0,0188€	0,03%	0,00000019	50.670.114€
527	Wayfinder (PROMPT)	0,1446€	1,57%	0,00000147	50.620.881€
528	Neutron (NTRN)	0,083€	3,19%	0,00000084	50.572.861€
529	GEODNET (GEOD)	0,1593€	2,27%	0,00000162	50.515.319€
530	Towns (TOWNS)	0,0239€	4,80%	0,00000024	50.377.658€
531	Alethea Artificial Liquid Intelligence Token (ALI)	0,0055€	-3,80%	0,00000006	49.985.928€
532	Hemi (HEMI)	0,0495€	20,11%	0,00000050	48.399.585€
533	Liqwid Finance (LQ)	2,4731€	1,80%	0,00002514	49.814.861€
534	Huma Finance (HUMA)	0,0221€	1,60%	0,00000023	49.681.615€
535	Nobody Sausage (NOBODY)	0,053€	-1,71%	0,00000054	49.587.323€
536	WalletConnect Token (WCT)	0,2657€	6,58%	0,00000270	49.476.544€
537	Bounce Token (BOT)	8,1111€	1,15%	0,00008245	49.398.841€	Bibox, Bytex, Coinrail, Gate.io, LBank
538	TokenPocket (TPT)	0,0142€	1,54%	0,00000014	49.207.973€
539	Apu Apustaja (APU)	0,0001€	-0,28%	0,00000000	49.162.428€
540	Adventure Gold (AGLD)	0,5672€	1,96%	0,00000577	49.121.307€
541	Moonriver (MOVR)	4,8855€	2,25%	0,00004966	48.922.258€
542	Bertram The Pomeranian (BERT)	0,0504€	3,86%	0,00000051	48.766.432€
543	Ponke (PONKE)	0,0877€	1,95%	0,00000089	48.709.860€
544	ANyONe Protocol (ANYONE)	0,4975€	6,84%	0,00000506	48.507.340€
545	Bifrost (BFC)	0,035€	0,88%	0,00000036	48.479.600€
546	Tutorial (TUT)	0,0577€	0,65%	0,00000059	48.311.902€
547	Vanar (VANRY)	0,0242€	2,73%	0,00000025	48.065.732€
548	Avail (AVAIL)	0,0138€	3,96%	0,00000014	47.938.883€
549	Tokamak Network (TON)	1,0911€	1,17%	0,00001109	47.836.398€
550	Lista DAO (LISTA)	0,2188€	4,45%	0,00000222	47.637.825€
551	Secret (SCRT)	0,1479€	1,79%	0,00000150	47.197.147€
552	Zircuit (ZRC)	0,0215€	0,97%	0,00000022	47.195.689€
553	Dogelon Mars (ELON)	0€	0,35%	0,00000000	47.018.976€
554	Eurite (EURI)	0,9998€	0,87%	0,00001016	46.942.286€
555	Newton Protocol (NEWT)	0,2177€	0,82%	0,00000221	46.804.068€
556	Sleepless AI (AI)	0,1165€	1,27%	0,00000118	46.617.381€
557	GameBuild (GAME)	0,0026€	-0,92%	0,00000003	46.580.104€
558	Hashflow (HFT)	0,0768€	3,69%	0,00000078	46.527.468€
559	Binance USD (BUSD)	0,8429€	0,02%	0,00000857	46.384.058€	Binance, HitBTC
560	Oasys (OAS)	0,0095€	0,57%	0,00000010	46.378.323€
561	Hyperlane (HYPER)	0,2647€	3,37%	0,00000269	46.368.808€
562	BNB Attestation Service (BAS)	0,0185€	-4,18%	0,00000019	46.331.568€
563	SUPRA (SUPRA)	0,0026€	2,09%	0,00000003	46.146.928€
564	IAGON (IAG)	0,1224€	0,48%	0,00000124	46.015.877€
565	MediBloc (MED)	0,0046€	1,04%	0,00000005	46.009.428€	Coinrail, Gate.io
566	Quantum Resistant Ledger (QRL)	0,6769€	3,03%	0,00000688	45.987.024€	Bittrex, UPbit
567	Hippo Protocol (HP)	0,0386€	2,42%	0,00000039	45.824.291€
568	Decentralized Social (DESO)	5,1286€	-1,23%	0,00005214	45.565.232€
569	Coreum (CORE)	0,1183€	0,27%	0,00000120	45.524.390€
570	Orchid (OXT)	0,0455€	2,26%	0,00000046	45.415.164€
571	Solidus Ai Tech (AITECH)	0,0283€	1,74%	0,00000029	45.280.727€
572	MORI COIN (MORI)	0,0563€	7,33%	0,00000057	45.000.929€
573	Electroneum (ETN)	0,0025€	-3,23%	0,00000003	44.728.885€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
574	BENQI (QI)	0,0062€	2,07%	0,00000006	44.719.072€
575	Anchored Coins AEUR (AEUR)	0,9278€	-0,32%	0,00000943	44.468.133€
576	QANplatform (QARK)	0,0251€	2,82%	0,00000026	44.407.777€
577	Aergo (AERGO)	0,0906€	1,06%	0,00000092	43.941.327€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
578	Cobak Token (CBK)	0,4527€	0,44%	0,00000460	43.795.589€
579	Radix Protocol (XRD)	0,0037€	-3,99%	0,00000004	43.777.956€
580	Elastos (ELA)	1,8951€	6,16%	0,00001926	43.396.305€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
581	Fartboy ($FARTBOY)	0,0432€	-3,83%	0,00000044	43.213.964€
582	Mitosis (MITO)	0,2374€	9,28%	0,00000241	43.040.670€
583	Tensor (TNSR)	0,1031€	3,74%	0,00000105	43.046.164€
584	Wink (WINK)	0€	2,95%	0,00000000	42.841.460€	YoBit
585	SuperRare (RARE)	0,0519€	15,25%	0,00000053	42.800.258€
586	Shentu (CTK)	0,2838€	2,40%	0,00000289	42.671.183€
587	Coin98 (C98)	0,0426€	2,67%	0,00000043	42.628.178€
588	Gemini Dollar (GUSD)	0,8429€	0,02%	0,00000857	42.628.767€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
589	Aurora (AURORA)	0,0668€	1,07%	0,00000068	42.595.963€
590	Jelly-My-Jelly (JELLYJELLY)	0,0423€	4,41%	0,00000043	42.316.267€
591	Gods Unchained (GODS)	0,1072€	8,33%	0,00000109	42.252.185€
592	Realio Network (RIO)	0,2462€	-0,96%	0,00000250	42.174.584€
593	Dohrnii (DHN)	2,4689€	-3,68%	0,00002510	42.156.066€
594	Vulcan Forged PYR (PYR)	0,9498€	5,27%	0,00000966	41.818.689€
595	Treehouse (TREE)	0,2667€	-2,74%	0,00000271	41.645.398€
596	QuarkChain (QKC)	0,0058€	2,44%	0,00000006	41.505.517€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
597	Neiro (NEIRO)	0,0413€	3,11%	0,00000042	41.285.445€
598	Lift Dollar (USDL)	0,8418€	-0,02%	0,00000856	41.282.302€
599	PinLink (PIN)	0,4642€	-5,34%	0,00000472	40.942.462€
600	Hegic (HEGIC)	0,0579€	70,27%	0,00000059	40.740.833€
601	Just a chill guy (CHILLGUY)	0,0407€	4,16%	0,00000041	40.655.421€
602	DEAPcoin (DEP)	0,0014€	-0,21%	0,00000001	40.636.098€
603	SLERF (SLERF)	0,0808€	8,31%	0,00000082	40.424.123€
604	Velodrome Finance (VELO)	0,044€	2,71%	0,00000045	40.240.434€
605	Maverick Protocol (MAV)	0,0581€	1,32%	0,00000059	40.096.889€
606	Braintrust (BTRST)	0,1651€	0,96%	0,00000168	39.842.592€
607	Hamster Kombat (HMSTR)	0,0006€	2,72%	0,00000001	39.225.437€
608	sUSD (SUSD)	0,8144€	-0,01%	0,00000828	39.168.207€	KuCoin
609	Devve (DEVVE)	0,4165€	0,54%	0,00000423	38.998.970€
610	Matrixdock Gold (XAUM)	3127,3848€	0,35%	0,03179160	38.989.390€
611	Renzo (REZ)	0,01€	3,89%	0,00000010	38.958.742€
612	Quack AI (Q)	0,0238€	-11,91%	0,00000024	38.421.035€
613	Fusionist (ACE)	0,5093€	0,50%	0,00000518	38.165.119€
614	Arena-Z (A2Z)	0,0053€	2,41%	0,00000005	37.921.617€
615	SaucerSwap (SAUCE)	0,044€	3,80%	0,00000045	37.562.024€
616	Ski Mask Dog (SKI)	0,038€	2,44%	0,00000039	37.551.830€
617	Goldfinch (GFI)	0,4521€	-0,61%	0,00000460	37.478.274€
618	PePeonTron (PEPEONTRON)	0,0372€	-4,39%	0,00000038	37.212.387€
619	SynFutures (F)	0,0147€	22,89%	0,00000015	37.084.720€
620	Lumia (LUMIA)	0,2824€	5,25%	0,00000287	37.076.468€
621	MetYa (MET)	0,2058€	0,78%	0,00000209	36.630.867€
622	Minswap (MIN)	0,0203€	2,21%	0,00000021	36.597.790€
623	DeBridge (DBR)	0,019€	-0,54%	0,00000019	36.483.997€
624	TrueFi (TRU)	0,0274€	6,65%	0,00000028	36.357.365€
625	KernelDAO (KERNEL)	0,1625€	4,85%	0,00000165	36.188.004€
626	SKYAI (SKYAI)	0,036€	3,51%	0,00000037	36.014.898€
627	SmarDex (SDEX)	0,0039€	0,45%	0,00000004	36.005.712€
628	Autonolas (OLAS)	0,1997€	-0,40%	0,00000203	35.993.353€
629	Klickl Token (KLK)	0,3598€	-0,92%	0,00000366	35.982.453€
630	Landwolf (WOLF)	0€	0,25%	0,00000000	35.972.850€
631	Bone ShibaSwap (BONE)	0,1562€	-1,65%	0,00000159	35.908.621€
632	PepeCoin (PEPECOIN)	0,3349€	-4,07%	0,00000340	35.853.106€
633	Orderly Network (ORDER)	0,1208€	0,89%	0,00000123	35.790.597€
634	Resolv (RESOLV)	0,1257€	0,53%	0,00000128	35.716.791€
635	Highstreet (HIGH)	0,4707€	2,49%	0,00000478	35.641.395€
636	Tether EURt (EURT)	0,9779€	0,68%	0,00000994	35.581.642€
637	MARBLEX (MBX)	0,1387€	0,19%	0,00000141	35.548.315€
638	Access Protocol (ACS)	0,0008€	1,41%	0,00000001	35.429.711€
639	Corn (CORN)	0,0675€	6,28%	0,00000069	35.418.608€
640	NOW Token (NOW)	0,4176€	0,22%	0,00000425	35.416.852€
641	Particle Network (PARTI)	0,1519€	4,39%	0,00000154	35.401.299€
642	PolySwarm (NCT)	0,0188€	-0,84%	0,00000019	35.366.714€	DDEX, HitBTC, IDEX, TOPBTC
643	AI Analysis Token (AIAT)	0,2406€	3,76%	0,00000245	35.222.398€
644	Islamic Coin (ISLM)	0,0167€	-3,25%	0,00000017	35.173.551€
645	Humans.ai (HEART)	0,0045€	-8,19%	0,00000005	35.045.863€
646	Mango Network (MGO)	0,0218€	-0,13%	0,00000022	34.985.500€
647	Origin Protocol (OGN)	0,0528€	1,49%	0,00000054	34.862.802€
648	Chainbase (C)	0,2178€	-3,96%	0,00000221	34.847.696€
649	DEXTools (DEXT)	0,4961€	-0,32%	0,00000504	34.727.004€
650	MovieBloc (MBL)	0,0018€	1,45%	0,00000002	34.678.391€
651	NYM (NYM)	0,0422€	0,73%	0,00000043	34.508.439€
652	Automata Network (ATA)	0,0384€	2,82%	0,00000039	34.415.123€
653	CoinEx Token (CET)	0,0483€	-0,14%	0,00000049	34.260.514€	CoinEx
654	Symbol (XYM)	0,0055€	0,75%	0,00000006	34.254.122€
655	Fwog (FWOG)	0,0351€	2,01%	0,00000036	34.226.329€
656	GRIFFAIN (GRIFFAIN)	0,034€	3,17%	0,00000035	33.973.352€
657	Nosana (NOS)	0,7036€	-8,11%	0,00000715	33.911.827€
658	Keyboard Cat (KEYCAT)	0,0034€	-1,35%	0,00000003	33.840.745€
659	Forta (FORT)	0,054€	-0,16%	0,00000055	33.770.100€
660	EGL1 (EGL1)	0,0336€	-0,46%	0,00000034	33.636.900€
661	MyShell (SHELL)	0,1105€	3,05%	0,00000112	33.584.831€
662	Impossible Cloud Network (ICNT)	0,2008€	-2,76%	0,00000204	33.577.777€
663	Solend (SLND)	0,3342€	0,77%	0,00000340	33.309.580€
664	Unstable Coin (SOL) (USDUC)	0,033€	3,10%	0,00000034	33.012.154€
665	Inverse Finance (INV)	46,5085€	0,47%	0,00047278	32.931.097€
666	DRX Token (DRX)	0,0491€	1,00%	0,00000050	32.616.016€
667	Pepecoin (PEPE)	0,0003€	-0,19%	0,00000000	32.608.048€
668	Test (TST)	0,0345€	42,04%	0,00000035	32.619.834€
669	EscoinToken (ELG)	0,2068€	-4,24%	0,00000210	32.491.184€
670	Ampleforth Governance Token (FORTH)	2,2643€	2,55%	0,00002302	32.477.812€
671	Sui Name Service (NS)	0,16€	16,61%	0,00000163	32.480.117€
672	AVA (AVA)	0,461€	1,50%	0,00000469	32.245.104€
673	UNIPOLY (UNP)	0,1462€	0,47%	0,00000149	32.059.756€
674	Gearbox Protocol (GEAR)	0,0032€	0,56%	0,00000003	32.050.421€
675	Liquity USD (LUSD)	0,8452€	0,09%	0,00000859	31.916.760€
676	XION (XION)	0,7815€	1,20%	0,00000794	31.820.478€
677	Act I : The AI Prophecy (ACT)	0,0335€	7,29%	0,00000034	31.774.349€
678	Thena (THE)	0,285€	6,17%	0,00000290	31.753.759€
679	Pirate Chain (ARRR)	0,1604€	-1,05%	0,00000163	31.464.740€
680	MobileCoin (MOB)	0,1586€	-0,28%	0,00000161	31.463.399€
681	Global Commercial Business (GCB)	0,0261€	0,07%	0,00000027	31.403.962€
682	Ancient8 (A8)	0,0894€	1,46%	0,00000091	31.149.192€
683	Astherus USDF (USDF)	0,8417€	0,03%	0,00000856	31.059.369€
684	Alpine F1 Team Fan Token (ALPINE)	1,6559€	0,49%	0,00001683	30.997.984€
685	MyNeighborAlice (ALICE)	0,3103€	2,28%	0,00000315	30.963.567€
686	Fractal Bitcoin (FB)	0,3641€	-0,49%	0,00000370	30.804.352€
687	Hive AI (BUZZ)	0,0308€	29,40%	0,00000031	30.795.751€
688	GoPlus Security (GPS)	0,0116€	4,28%	0,00000012	30.698.571€
689	Yala (YALA)	0,1245€	9,00%	0,00000127	30.662.084€
690	tokenbot (CLANKER)	30,5022€	-5,71%	0,00031007	30.502.197€
691	Ampleforth (AMPL)	1,0774€	-0,96%	0,00001095	30.463.952€
692	Roam (ROAM)	0,0967€	1,22%	0,00000098	30.433.475€
693	NFPrompt (NFP)	0,0602€	4,33%	0,00000061	30.338.355€
694	SuperWalk (GRND)	0,0422€	1,89%	0,00000043	30.316.370€
695	Puffer (PUFFER)	0,1718€	-0,49%	0,00000175	30.225.258€
696	Fuel Network (FUEL)	0,0051€	-1,05%	0,00000005	30.218.428€
697	Naoris Protocol (NAORIS)	0,0504€	-6,60%	0,00000051	30.202.964€
698	Uquid Coin (UQC)	3,0148€	-7,88%	0,00003065	30.147.998€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
699	Mubarak (MUBARAK)	0,0301€	17,24%	0,00000031	30.145.432€
700	Celo Dollar (CUSD)	0,8428€	0,04%	0,00000857	29.964.485€
701	Everscale (EVER)	0,0151€	17,63%	0,00000015	30.035.160€
702	SUNDOG (SUNDOG)	0,03€	-0,80%	0,00000030	29.911.049€
703	Coq Inu (COQ)	0€	2,87%	0,00000000	29.870.533€
704	Oraichain Token (ORAI)	2,1497€	1,48%	0,00002185	29.717.422€
705	MAGIC•INTERNET•MONEY (Bitcoin) (MIM)	0,0014€	1,89%	0,00000001	29.694.851€
706	LimeWire (LMWR)	0,08€	-12,79%	0,00000081	29.522.019€
707	Syscoin (SYS)	0,0354€	2,42%	0,00000036	29.533.379€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
708	Radworks (RAD)	0,5715€	1,06%	0,00000581	29.473.403€
709	Parcl (PRCL)	0,0714€	-1,16%	0,00000073	29.455.628€
710	Unagi Token (UNA)	0,0453€	54,25%	0,00000046	29.436.877€
711	X Empire (X)	0€	1,76%	0,00000000	29.429.001€
712	Energy Web Token (EWT)	0,9754€	2,47%	0,00000992	29.321.384€
713	Metadium (META)	0,017€	0,59%	0,00000017	29.144.642€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
714	MOMOFUN (MM)	0,0037€	1,58%	0,00000004	29.087.761€
715	ARPA Chain (ARPA)	0,0191€	2,39%	0,00000019	29.069.084€
716	RSS3 (RSS3)	0,0351€	-0,84%	0,00000036	29.042.986€
717	Lumera Health (LUR)	2,5416€	-0,09%	0,00002584	28.988.861€
718	DODO (DODO)	0,0399€	1,73%	0,00000041	28.957.814€
719	Acala Token (ACA)	0,0248€	1,76%	0,00000025	28.879.928€
720	OLAXBT (AIO)	0,1252€	12,96%	0,00000127	28.828.322€
721	Aegis YUSD (YUSD)	0,8427€	-0,01%	0,00000857	28.739.507€
722	Neon EVM (NEON)	0,12€	-0,48%	0,00000122	28.734.997€
723	MIA (MIA)	0,0524€	0,95%	0,00000053	28.729.953€
724	Bitcoin Diamond (BCD)	0,1537€	1,24%	0,00000156	28.671.136€	15 exchanges BigONE, Binance, Bithumb, BtcTrade.im, CoinBene, Coinnest, Crex24, Exrates, Gate.io, HitBTC, Huobi Global, Indodax, KuCoin, OKEx, YoBit
725	Gitcoin (GTC)	0,2974€	1,55%	0,00000302	28.662.982€
726	Phoenix Global (new) (PHB)	0,4848€	3,23%	0,00000493	28.481.376€
727	MindWaveDAO (NILA)	0,0338€	-47,28%	0,00000034	28.457.695€
728	Haedal Protocol (HAEDAL)	0,1236€	2,65%	0,00000126	28.434.435€
729	MOBOX (MBOX)	0,0565€	2,80%	0,00000057	28.286.882€
730	Stader (SD)	0,5291€	-1,05%	0,00000538	28.195.216€
731	Doodles (DOOD)	0,0036€	16,10%	0,00000004	27.940.148€
732	OpenServ (SERV)	0,0415€	-7,42%	0,00000042	27.934.874€
733	My Lovely Planet (MLC)	0,3684€	8,61%	0,00000374	27.889.209€
734	ThunderCore (TT)	0,0022€	1,60%	0,00000002	27.759.912€
735	Ice Network (ICE)	0,0042€	0,58%	0,00000004	27.651.315€
736	ApeX Protocol (APEX)	0,2054€	-1,96%	0,00000209	27.588.695€
737	Heima (HEI)	0,3537€	-2,41%	0,00000360	27.390.149€
738	Nakamoto Games (NAKA)	0,2581€	0,29%	0,00000262	27.298.996€
739	McDull (MCDULL)	0€	1,57%	0,00000000	27.282.752€
740	Mamo (MAMO)	0,0707€	2,29%	0,00000072	27.211.734€
741	Oortech (OORT)	0,0455€	6,26%	0,00000046	27.077.390€
742	Law Blocks (LBT)	0,1103€	0,09%	0,00000112	27.026.520€
743	Aspecta (ASP)	0,1175€	0,62%	0,00000119	27.022.927€
744	BOBO (BOBO)	0€	-1,06%	0,00000000	26.949.400€
745	Morphware (XMW)	0,0327€	-0,95%	0,00000033	26.895.803€
746	Tokocrypto (TKO)	0,1589€	2,72%	0,00000162	26.882.457€
747	The Arena (ARENA)	0,0082€	20,14%	0,00000008	26.883.276€
748	DarkStar (DARK)	0,0916€	3,36%	0,00000093	26.855.066€
749	Mansory (MNSRY)	0,0298€	1,22%	0,00000030	26.828.806€
750	Helium Mobile (MOBILE)	0,0003€	0,74%	0,00000000	26.682.290€
751	Wen (WEN)	0€	4,44%	0,00000000	26.600.303€
752	doginme (DOGINME)	0,0004€	0,30%	0,00000000	26.496.857€
753	Pangolin (PNG)	0,1173€	-0,60%	0,00000119	26.323.852€
754	HUNT (HUNT)	0,2083€	-0,02%	0,00000212	26.277.917€
755	Dusk (DUSK)	0,0539€	1,26%	0,00000055	26.178.810€
756	OHO (OHO)	0,0011€	1,52%	0,00000001	26.161.543€
757	MSQUARE GLOBAL (MSQ)	4,3619€	-10,70%	0,00004434	26.128.189€
758	Seedify.fund (SFUND)	0,35€	-0,17%	0,00000356	25.954.397€
759	Union (U)	0,0134€	-24,72%	0,00000014	25.799.734€
760	Avalon Labs (AVL) (AVL)	0,1594€	2,82%	0,00000162	25.777.325€
761	AO (AO)	7,3161€	-1,53%	0,00007437	25.723.049€
762	AGENDA 47 (A47)	0,0257€	-0,07%	0,00000026	25.724.923€
763	Mey Network (MEY)	0,0904€	-11,15%	0,00000092	25.704.522€
764	Burnedfi (BURN)	2,0468€	-14,36%	0,00002081	25.500.124€
765	Catizen (CATI)	0,0751€	2,64%	0,00000076	25.367.691€
766	MESSIER (M87)	0€	-7,10%	0,00000000	25.362.823€
767	Kujira (KUJI)	0,2059€	-1,79%	0,00000209	25.196.443€
768	MetaMUI (MMUI)	0,0526€	0,23%	0,00000053	25.051.445€
769	Tradoor (TRADOOR)	1,7395€	2,09%	0,00001768	24.960.484€
770	Bubblemaps (BMT)	0,0575€	1,01%	0,00000058	24.936.282€
771	NeuralAI (NEURAL)	2,4639€	-0,92%	0,00002505	24.638.925€
772	Alien Worlds (TLM)	0,004€	2,09%	0,00000004	24.553.879€
773	XPLA (XPLA)	0,0296€	-0,48%	0,00000030	24.387.897€
774	Acet (ACT)	0,0194€	4,60%	0,00000020	24.359.170€
775	Hey Anon (ANON)	1,8142€	9,06%	0,00001844	24.358.387€
776	Hooked Protocol (HOOK)	0,0935€	3,72%	0,00000095	24.285.640€
777	StandX DUSD (DUSD)	0,8428€	0,00%	0,00000857	24.272.269€
778	Layer3 (L3)	0,03€	-1,06%	0,00000030	24.268.202€
779	Covalent X Token (CXT)	0,0247€	0,29%	0,00000025	24.256.069€
780	Broccoli 714 (BROCCOLI)	0,0248€	13,96%	0,00000025	24.149.778€
781	district0x (DNT)	0,0239€	-0,96%	0,00000024	23.926.628€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
782	Book of Ethereum (BOOE)	0,2482€	7,01%	0,00000252	23.877.329€
783	FirmaChain (FCT)	0,0227€	0,30%	0,00000023	23.882.008€	Bit-Z, Bittrex, Poloniex, UPbit
784	dForce (DF)	0,0239€	2,74%	0,00000024	23.867.994€
785	MetaMask USD (mUSD)	0,8426€	0,00%	0,00000857	23.861.496€
786	Uranus (URANUS)	0,238€	0,81%	0,00000242	23.801.142€
787	Quai Network (QUAI)	0,0304€	1,86%	0,00000031	23.792.452€
788	Viction (VIC)	0,1941€	1,06%	0,00000197	23.788.416€
789	Fair and Free (FAIR3)	0,0254€	1,99%	0,00000026	23.765.641€
790	MAP Protocol (MAP)	0,0039€	1,55%	0,00000004	23.748.025€
791	Bitlayer (BTR)	0,0908€	1,56%	0,00000092	23.743.724€
792	Portal (PORTAL)	0,0409€	2,60%	0,00000042	23.739.763€
793	Assemble Protocol (ASM)	0,0158€	-1,53%	0,00000016	23.685.193€
794	Alpha Quark Token (AQT)	0,8822€	-0,53%	0,00000897	23.649.735€
795	MEET48 (IDOL)	0,0262€	-8,23%	0,00000027	23.649.157€
796	Doge Killer (LEASH)	11,5212€	-14,04%	0,00011712	23.531.576€
797	GUNZ (GUN)	0,0211€	3,14%	0,00000021	23.605.213€
798	LUKSO (LYX)	0,7728€	1,20%	0,00000786	23.598.527€
799	StrikeCoin (STRIKE)	0,027€	-3,72%	0,00000027	23.582.470€
800	AriaAI (ARIA)	0,1288€	0,46%	0,00000131	23.576.904€
801	Alephium (ALPH)	0,1947€	0,85%	0,00000198	23.522.313€
802	GameStop (GME)	0,0001€	2,22%	0,00000000	23.366.399€
803	FONSmartChain (FON)	1,2705€	-13,16%	0,00001292	23.352.066€
804	Radiant Capital (RDNT)	0,0181€	2,92%	0,00000018	23.345.116€
805	tao.bot (TAOBOT)	0,3041€	-5,70%	0,00000309	23.315.470€
806	Infinity Ground (AIN)	0,1091€	10,28%	0,00000111	23.230.404€
807	IDEX (IDEX)	0,0237€	2,34%	0,00000024	23.175.839€
808	Electronic USD (eUSD)	0,8425€	0,05%	0,00000856	23.163.860€
809	Gifto (GTO)	0,0103€	-35,40%	0,00000011	23.152.513€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
810	AKEDO (AKE)	0,001€	11,75%	0,00000001	23.116.819€
811	CreatorBid (BID)	0,0854€	0,09%	0,00000087	23.008.578€
812	Wirex Token (WXT)	0,0023€	-3,15%	0,00000002	22.978.429€	Huobi Global, Huobi Korea, KuCoin, OKEx
813	Myria (MYRIA)	0,0007€	1,22%	0,00000001	22.974.098€
814	MetFi (MFI)	0,1033€	0,39%	0,00000105	22.918.074€
815	Mr Miggles (MIGGLES)	0,0239€	-5,54%	0,00000024	22.871.178€
816	Moss Coin (MOC)	0,0525€	1,09%	0,00000053	22.757.262€	BCEX, GOPAX, Kyber Network
817	Ai Xovia (AIX)	6,252€	-0,57%	0,00006355	22.654.341€
818	Open Loot (OL)	0,0358€	3,41%	0,00000036	22.596.413€
819	HashAI (HASHAI)	0,0003€	-7,38%	0,00000000	22.476.064€
820	Graphite Protocol (GP)	0,7335€	-16,40%	0,00000746	22.372.771€
821	DIMO (DIMO)	0,0564€	-0,35%	0,00000057	22.374.380€
822	Xphere (XP)	0,0107€	-1,14%	0,00000011	22.358.161€
823	Heroes of Mavia (MAVIA)	0,1376€	3,33%	0,00000140	22.205.895€
824	Ape and Pepe (APEPE)	0€	-16,74%	0,00000000	22.201.304€
825	dYdX (ETHDYDX)	0,5328€	3,05%	0,00000542	22.193.984€
826	Groestlcoin (GRS)	0,2495€	0,92%	0,00000254	22.062.406€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
827	Joe coin (JOE)	0,022€	-3,39%	0,00000022	22.016.935€
828	WeFi (WFI)	0,5295€	-2,18%	0,00000538	21.750.727€
829	Swell Network (SWELL)	0,0083€	1,31%	0,00000008	21.718.605€
830	PumpBTC (PUMP)	0,0761€	-6,55%	0,00000077	21.678.945€
831	Decimal (DEL)	0,0019€	0,06%	0,00000002	21.568.656€
832	inSure (SURE)	0,0008€	3,53%	0,00000001	21.483.743€	COSS, IDEX
833	Redbelly Network (RBNT)	0,0101€	0,02%	0,00000010	21.461.028€
834	BSquared Network (B2)	0,4561€	4,55%	0,00000464	21.389.303€
835	Orbiter Finance (OBT)	0,0044€	-13,31%	0,00000005	21.329.841€
836	Dego Finance (DEGO)	1,0153€	-0,13%	0,00001032	21.317.855€
837	OVERTAKE (TAKE)	0,1616€	10,18%	0,00000164	21.209.042€
838	Synapse (SYN)	0,1144€	5,84%	0,00000116	21.171.589€
839	DuckChain (DUCK)	0,004€	-0,49%	0,00000004	21.157.937€
840	Isiklar Coin (ISIKC)	0,211€	0,74%	0,00000214	21.099.747€
841	AhaToken (AHT)	0,003€	0,93%	0,00000003	21.086.507€
842	Telos (TLOS)	0,0472€	-0,94%	0,00000048	20.847.382€
843	OMG Network (OMG)	0,1481€	2,95%	0,00000151	20.766.706€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
844	NAVX Token (NAVX)	0,0343€	4,09%	0,00000035	20.745.846€
845	CUDIS (CUDIS)	0,0837€	-6,80%	0,00000085	20.704.740€
846	Cross The Ages (CTA)	0,0412€	-2,67%	0,00000042	20.615.148€
847	Santos FC Fan Token (SANTOS)	1,5366€	1,70%	0,00001562	20.582.223€
848	Klever (KLV)	0,0023€	1,72%	0,00000002	20.534.182€
849	SideShift Token (XAI)	0,1418€	2,32%	0,00000144	20.463.710€
850	DAO Maker (DAO)	0,1007€	0,41%	0,00000102	20.448.758€
851	Aavegotchi (GHST)	0,3872€	1,50%	0,00000394	20.423.526€
852	Altura (ALU)	0,0206€	3,94%	0,00000021	20.367.179€
853	Suilend (SEND)	0,4164€	0,47%	0,00000423	20.287.784€
854	TAC Protocol (TAC)	0,0085€	2,92%	0,00000009	20.281.529€
855	Sharp (SHARP)	0,0075€	1,54%	0,00000008	20.233.520€
856	Alchemix (ALCX)	8,1597€	1,38%	0,00008295	20.233.334€
857	Derive (DRV)	0,0274€	3,54%	0,00000028	20.206.645€
858	Enzyme (MLN)	6,7171€	1,42%	0,00006828	20.083.846€
859	Victoria VR (VR)	0,0032€	18,25%	0,00000003	20.059.964€
860	Bitrise Token (BRISE)	0€	3,31%	0,00000000	19.999.406€
861	BitMax Token (BTMX)	0,0302€	-29,71%	0,00000031	19.926.390€	BitMax, IDEX
862	Kleros (PNK)	0,0247€	-0,60%	0,00000025	19.921.952€	Ethfinex, IDEX
863	Namecoin (NMC)	1,3517€	11,48%	0,00001374	19.919.375€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
864	RAMP (RAMP)	0,0417€	-0,23%	0,00000042	19.901.961€
865	Starpower (STAR)	0,106€	-18,09%	0,00000108	19.517.431€
866	Codatta (XNY)	0,0078€	13,10%	0,00000008	19.501.086€
867	XPIN Network (XPIN)	0,0013€	-4,47%	0,00000001	19.455.423€
868	Star Atlas DAO (POLIS)	0,0632€	-1,35%	0,00000064	19.341.106€
869	AVA (AVA)	0,0193€	3,94%	0,00000020	19.263.041€
870	Mines of Dalarnia (DAR)	0,0297€	2,84%	0,00000030	19.239.507€
871	nubcat (NUB)	0,0202€	7,35%	0,00000021	19.184.174€
872	Myro ($MYRO)	0,0203€	2,16%	0,00000021	19.143.883€
873	Block (BLOCK)	0,0414€	-6,43%	0,00000042	19.053.405€
874	Radio Caca (RACA)	0€	1,27%	0,00000000	19.008.933€
875	Build On BNB (BOB)	0€	2,60%	0,00000000	19.000.164€
876	sudeng (HIPPO)	0,0019€	2,63%	0,00000002	18.939.272€
877	Metacade (MCADE)	0,0117€	5,25%	0,00000012	18.882.077€
878	Eclipse (ES)	0,125€	-1,68%	0,00000127	18.750.619€
879	Swarms (SWARMS)	0,0187€	2,79%	0,00000019	18.741.141€
880	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0187€	1,98%	0,00000019	18.688.177€
881	FOX Token (FOX)	0,0241€	1,36%	0,00000025	18.616.232€
882	Milady Meme Coin (LADYS)	0€	0,46%	0,00000000	18.601.604€
883	ELYSIA (EL)	0,0038€	0,98%	0,00000004	18.580.611€	Livecoin
884	Pikachu (PIKA)	0€	-0,20%	0,00000000	18.550.857€
885	Zerebro (ZEREBRO)	0,0184€	3,39%	0,00000019	18.448.548€
886	ParaSwap (PSP)	0,0247€	36,18%	0,00000025	18.369.835€
887	KARRAT (KARRAT)	0,0453€	10,19%	0,00000046	18.366.391€
888	Badger DAO (BADGER)	0,9138€	0,80%	0,00000929	18.341.373€
889	NKN (NKN)	0,0231€	3,44%	0,00000024	18.330.928€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
890	Locus Chain (LOCUS)	0,0088€	0,26%	0,00000009	18.323.549€
891	Sperax (SPA)	0,0088€	0,09%	0,00000009	18.120.423€
892	StakeStone (STO)	0,0804€	7,83%	0,00000082	18.111.575€
893	Unicorn Fart Dust (UFD)	0,0181€	-0,67%	0,00000018	18.114.355€
894	Wojak (WOJAK)	0,0003€	2,39%	0,00000000	18.040.744€
895	AdShares (ADST)	0,4647€	0,26%	0,00000472	18.003.209€	CoinExchange, Cryptopia, Mercatox
896	Indigo Protocol (INDY)	1,1157€	1,38%	0,00001134	17.909.479€
897	Bluefin (BLUE)	0,0586€	-2,30%	0,00000060	17.904.804€
898	PlatON (LAT)	0,0027€	-0,16%	0,00000003	17.823.587€
899	Wanchain (WAN)	0,0897€	2,42%	0,00000091	17.821.083€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
900	Vertical AI (VERTAI)	0,1775€	4,23%	0,00000180	17.748.391€
901	Switchboard Protocol (SWTCH)	0,103€	7,37%	0,00000105	17.671.244€
902	AGI ALPHA AGENT (AGIALPHA)	0,0177€	-14,41%	0,00000018	17.670.099€
903	Sentinel Protocol (UPP)	0,0354€	-0,24%	0,00000036	17.609.337€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
904	PlaysOut (PLAY)	0,0405€	10,78%	0,00000041	17.596.769€
905	NEM (XEM)	0,0019€	1,68%	0,00000002	17.536.585€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
906	AI Rig Complex (ARC)	0,0174€	2,83%	0,00000018	17.432.321€
907	Araracoin (ARARA)	0,0005€	-0,46%	0,00000000	17.416.746€
908	AIHub (AIH)	15,7729€	1,22%	0,00016034	17.350.179€
909	Clover (CLV)	0,0142€	-14,94%	0,00000014	17.333.212€
910	pippin (PIPPIN)	0,0173€	1,76%	0,00000018	17.326.083€
911	PaLM AI (PALM)	0,2241€	3,38%	0,00000228	17.285.816€
912	Bella Protocol (BEL)	0,216€	3,15%	0,00000220	17.281.228€
913	RICE AI (RICE)	0,0825€	-18,86%	0,00000084	17.454.390€
914	GenesysGo Shadow (SHDW)	0,1017€	-3,32%	0,00000103	17.184.623€
915	Crown by Third Time Games (CROWN)	0,0782€	-4,07%	0,00000079	17.107.008€
916	Trusta.AI (TA)	0,087€	3,51%	0,00000088	17.070.638€
917	Bulla (BULLA)	0,0601€	5,37%	0,00000061	16.834.414€
918	Yooldo (ESPORTS)	0,1309€	4,58%	0,00000133	16.802.359€
919	VICE Token (VICE)	0,0169€	0,06%	0,00000017	16.786.969€
920	LOFI (LOFI)	0,0168€	-2,00%	0,00000017	16.781.805€
921	AMATERASU OMIKAMI (OMIKAMI)	0,0177€	1,26%	0,00000018	16.727.256€
922	crow with knife (CAW)	0€	7,66%	0,00000000	16.716.909€
923	Masa (MASA)	0,0142€	-5,90%	0,00000014	16.631.918€
924	Green Satoshi Token (SOL) (GST)	0,0042€	-0,66%	0,00000004	16.613.256€
925	RIZE (RIZE)	0,0167€	-0,54%	0,00000017	16.597.053€
926	Polkastarter (POLS)	0,1659€	-1,34%	0,00000169	16.458.958€
927	Node AI (GPU)	0,1667€	-15,44%	0,00000169	16.347.125€
928	AS Roma Fan Token (ASR)	2,0876€	1,35%	0,00002122	16.325.592€
929	WazirX (WRX)	0,0425€	0,48%	0,00000043	16.236.536€
930	Bitboard (BB)	0,0037€	-0,44%	0,00000004	16.199.854€
931	Harvest Finance (FARM)	23,9271€	1,79%	0,00024323	16.083.370€
932	ZUSD (ZUSD)	0,8449€	0,36%	0,00000859	16.063.130€
933	Baby Shark Universe (BSU)	0,0951€	1,15%	0,00000097	15.974.948€
934	Hermez Network (HEZ)	3,3925€	1,17%	0,00003449	15.944.646€
935	FreeStyle Classic (FST)	0,072€	-0,51%	0,00000073	15.848.187€
936	World of Dypians (WOD)	0,0565€	2,97%	0,00000057	15.841.876€
937	Aleph.im (ALEPH)	0,064€	0,73%	0,00000065	15.832.511€
938	Moby (MOBY)	0,0158€	-0,89%	0,00000016	15.822.539€
939	HOPR (HOPR)	0,0463€	-3,27%	0,00000047	15.786.824€
940	Young (YNG)	0,5844€	4,95%	0,00000594	15.777.543€
941	SIX (SIX)	0,0185€	0,26%	0,00000019	15.749.051€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
942	Daddy Tate (DADDY)	0,0263€	3,70%	0,00000027	15.741.290€
943	Agoras Tokens (AGRS)	0,5269€	-1,17%	0,00000536	15.734.542€	BCEX, CHAOEX, OpenLedger DEX
944	Galeon (GALEON)	0,0213€	10,98%	0,00000022	15.680.275€
945	Rarible (RARI)	0,8041€	-0,37%	0,00000817	15.671.895€
946	SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)	555,9566€	-0,08%	0,00565161	15.646.908€
947	OUTLAW Crypto Games (OUTLAW)	0,0157€	-8,97%	0,00000016	15.640.517€
948	Streamr (DATA)	0,0132€	2,94%	0,00000013	15.609.172€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
949	Verse World (VERSE)	0,1557€	3,21%	0,00000158	15.572.476€
950	Donkey (DONKEY_BSC_MEME) (DONKEY)	0,0156€	-6,26%	0,00000016	15.555.204€
951	XBorg (XBG)	0,0652€	0,57%	0,00000066	15.549.488€
952	Star Atlas (ATLAS)	0,0008€	-0,60%	0,00000001	15.538.748€
953	UTRUST (UTK)	0,022€	2,96%	0,00000022	15.523.968€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
954	Jambo (J)	0,0964€	4,01%	0,00000098	15.526.021€
955	Flamingo (FLM)	0,0278€	0,46%	0,00000028	15.461.595€
956	QuickSwap (QUICK)	20,9216€	-0,07%	0,00021268	15.407.261€
957	AdEx (ADX)	0,1041€	4,90%	0,00000106	15.391.483€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
958	Bedrock DAO (BR)	0,0669€	1,81%	0,00000068	15.384.081€
959	ARAI (AA)	0,1061€	-3,68%	0,00000108	15.336.333€
960	Ellipsis (EPS)	0,0212€	3,84%	0,00000022	15.320.877€
961	Tokemak (TOKE)	0,1821€	-3,73%	0,00000185	15.279.057€
962	Vow (VOW)	0,0429€	-4,28%	0,00000044	15.269.609€
963	zKML (ZKML)	0,1577€	-1,88%	0,00000160	15.213.548€
964	Propchain (PROPC)	0,3949€	-2,63%	0,00000401	15.210.053€
965	Defactor (FACTR)	0,0508€	7457,58%	0,00000052	15.181.645€
966	Paris Saint-Germain Fan Token (PSG)	1,3642€	0,86%	0,00001387	15.128.196€
967	Hyperpigmentation (HYPER)	0,0152€	0,11%	0,00000015	15.113.793€
968	Sidekick (K)	0,1356€	-4,84%	0,00000138	15.100.833€
969	GAIA (GAIA)	0,0888€	-0,77%	0,00000090	15.098.246€
970	BETFURY (BFG)	0,0134€	-0,32%	0,00000014	15.062.993€
971	Ambire Wallet (WALLET)	0,0209€	-1,69%	0,00000021	15.039.867€
972	Measurable Data Token (MDT)	0,0221€	-1,15%	0,00000023	14.974.816€	Bancor Network, FCoin, Gate.io, OKEx
973	Quickswap[New] (QUICK)	0,0201€	0,64%	0,00000020	14.823.685€
974	INFINIT (IN)	0,0592€	12,88%	0,00000060	14.751.915€
975	ArbDoge AI (AIDOGE)	0€	0,09%	0,00000000	14.767.436€
976	SPECTRE AI (SPECTRE)	1,4595€	-3,17%	0,00001484	14.585.146€
977	OctaSpace (OCTA)	0,3744€	-2,84%	0,00000381	14.574.373€
978	Ultra (UOS)	0,0312€	-2,22%	0,00000032	14.599.371€
979	Perpetual Protocol (PERP)	0,2207€	1,66%	0,00000224	14.564.380€
980	Houdini Swap (LOCK)	0,1604€	-0,10%	0,00000163	14.561.130€
981	PINGPONG (PINGPONG)	0,061€	-8,54%	0,00000062	14.453.833€
982	Fireverse (FIR)	0,0674€	-0,55%	0,00000069	14.433.462€
983	Mango Markets (MNGO)	0,0128€	2,91%	0,00000013	14.284.300€
984	Contentos (COS)	0,0027€	0,97%	0,00000003	14.186.939€
985	Lorenzo Protocol (BANK)	0,0809€	10,06%	0,00000082	14.137.449€
986	Gold DAO (GLDGOV)	0,0193€	3,82%	0,00000020	14.169.677€
987	Comtech Gold (CGO)	100,0926€	0,38%	0,00101750	14.113.059€
988	IX Swap (IXS)	0,0784€	-1,22%	0,00000080	14.112.967€
989	ORIGYN Foundation (OGY)	0,0018€	3,22%	0,00000002	14.089.484€
990	INT OS (AIOS)	0,0045€	0,00%	0,00000005	14.065.768€
991	REI Network (REI)	0,0148€	3,12%	0,00000015	14.046.552€
992	AIVille (AGT)	0,005€	3,96%	0,00000005	13.970.585€
993	Gelato (GEL)	0,0537€	0,74%	0,00000055	13.933.015€
994	Boba Network (BOBA)	0,0808€	-0,02%	0,00000082	13.861.707€
995	DIAM (DIAM)	0,0096€	1,70%	0,00000010	13.802.168€
996	FC Barcelona Fan Token (BAR)	0,955€	1,17%	0,00000971	13.761.711€	HitBTC, Tidex
997	Hifi Finance (MFT)	0,0962€	-32,82%	0,00000098	13.661.060€
998	IX Token (IXT)	0,1038€	-1,10%	0,00000106	13.645.749€
999	NetMind Token (NMT)	0,4075€	2,82%	0,00000414	13.631.137€
1000	Purple Pepe ($PURPE)	0€	3,12%	0,00000000	13.614.139€