Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75005,8€ | 1,00000000 | 1496861423008€ | 0,18% | 0,67% | -0,44% |
| 2 | Ethereum (ETH) | 2428,5177€ | 0,03240806 | 293111071747.230000€ | 0,44% | -0,65% | -2,64% |
| 3 | Tether (USDT) | 0,8615€ | 0,00001150 | 159021509809.800000€ | -0,01% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2396€ | 0,00000320 | 22688562588.944000€ | 0,31% | 0,30% | 2,26% |
| 9 | Dogecoin (DOGE) | 0,1175€ | 0,00000157 | 17857779986.577000€ | 0,20% | -0,33% | -8,39% |
| 10 | Cardano (ADA) | 0,3371€ | 0,00000450 | 12102357954.047000€ | 0,67% | 1,59% | -5,85% |
| 12 | Bitcoin Cash (BCH) | 455,4364€ | 0,00607770 | 9091037718.929400€ | 0,38% | 1,38% | 1,62% |
| 15 | Stellar (XLM) | 0,2024€ | 0,00000270 | 6540699438.930600€ | 1,13% | 1,46% | -5,42% |
| 16 | Monero (XMR) | 334,6637€ | 0,00446602 | 6173455415.518200€ | -0,27% | -5,74% | 0,60% |
| 18 | Litecoin (LTC) | 67,525€ | 0,00090111 | 5171320884.066200€ | 0,47% | 0,97% | -6,64% |
| 21 | Zcash (ZEC) | 286,8502€ | 0,00382795 | 4709429526.998500€ | 0,10% | -8,55% | -33,14% |
| 40 | Ethereum Classic (ETC) | 11,1702€ | 0,00014906 | 1726408707.423000€ | 0,52% | 0,56% | -6,70% |
| 56 | Quant (QNT) | 84,6575€ | 0,00112974 | 1022048380.663000€ | -0,11% | 4,37% | 19,46% |
| 59 | Cosmos (ATOM) | 1,9518€ | 0,00002605 | 938200901.877500€ | 0,21% | -0,34% | -8,79% |
| 79 | Dash (DASH) | 40,3488€ | 0,00053845 | 504594405.538440€ | -0,37% | -5,15% | -15,90% |
| 94 | TrueUSD (TUSD) | 0,8585€ | 0,00001146 | 424548822.441250€ | -0,02% | 0,04% | -0,01% |
| 106 | Bitcoin SV (BCHSV) | 17,2455€ | 0,00023014 | 344137242.317390€ | 0,28% | 0,91% | -2,81% |
| 113 | Basic Attention Token (BAT) | 0,2123€ | 0,00000283 | 317478787.045950€ | -0,15% | -4,23% | 16,53% |
| 128 | Gnosis (GNO) | 103,1998€ | 0,00137718 | 272369834.683160€ | -0,49% | -2,72% | -8,15% |
| 130 | Decred (DCR) | 15,8031€ | 0,00021089 | 271058804.246100€ | -0,70% | -8,45% | -19,57% |
| 133 | Decentraland (MANA) | 0,1297€ | 0,00000173 | 255425548.668980€ | 0,56% | -0,57% | -11,04% |
| 137 | NEO (NEO) | 3,4902€ | 0,00004658 | 246193686.985200€ | 0,61% | 1,06% | -5,18% |
| 146 | OriginTrail (TRAC) | 0,4046€ | 0,00000540 | 202323701.697540€ | 0,34% | -1,54% | -16,76% |
| 148 | Golem (GNT) | 0,1962€ | 0,00000262 | 196249041.521910€ | -0,61% | -1,92% | -0,94% |
| 185 | Qtum (QTUM) | 1,2099€ | 0,00001615 | 128150557.243200€ | 0,43% | -1,90% | -11,35% |
| 198 | 0x (ZRX) | 0,1268€ | 0,00000169 | 107591927.545430€ | 0,42% | 0,19% | -7,80% |
| 237 | Ravencoin (RVN) | 0,0065€ | 0,00000009 | 103824620.389190€ | 0,52% | -2,27% | -6,04% |
| 250 | DigiByte (DGB) | 0,0053€ | 0,00000007 | 95366713.620579€ | 1,10% | -0,15% | -8,87% |
| 263 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88307265.952915€ | 0,23% | 0,10% | -13,41% |
| 271 | Quantum Resistant Ledger (QRL) | 1,2647€ | 0,00001688 | 85920992.961292€ | -0,04% | 0,84% | -11,35% |
| 276 | Verge (XVG) | 0,0051€ | 0,00000007 | 84447950.499981€ | 1,25% | -3,58% | -22,46% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77720680.489397€ | -0,05% | 0,43% | -1,57% |
| 299 | Waves (WAVES) | 0,6361€ | 0,00000849 | 76012166.039693€ | 0,71% | -0,77% | -12,61% |
| 314 | Numeraire (NMR) | 9,0333€ | 0,00012055 | 68970719.598693€ | -0,05% | -0,01% | -7,81% |
| 320 | aelf (ELF) | 0,0819€ | 0,00000109 | 65794324.114471€ | -0,11% | -1,32% | 21,27% |
| 325 | Ankr (ANKR) | 0,0065€ | 0,00000009 | 65170395.952396€ | -0,09% | 0,41% | -6,71% |
| 327 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64573322.958130€ | -0,38% | -4,24% | -14,54% |
| 333 | Status (SNT) | 0,013€ | 0,00000017 | 62406890.498935€ | 0,58% | -1,01% | -9,59% |
| 344 | XYO (XYO) | 0,0044€ | 0,00000006 | 59852668.472542€ | 0,17% | 3,37% | -0,76% |
| 348 | Loopring (LRC) | 0,0418€ | 0,00000056 | 57163552.778024€ | 0,38% | -1,34% | -11,57% |
| 350 | IOStoken (IOST) | 0,0019€ | 0,00000003 | 56619201.005570€ | -0,59% | 0,03% | 8,92% |
| 366 | Ontology (ONT) | 0,0588€ | 0,00000078 | 54038124.253643€ | 0,59% | 2,90% | -6,71% |
| 367 | Storj (STORJ) | 0,1274€ | 0,00000170 | 53876357.997307€ | -0,10% | -1,33% | -4,35% |
| 377 | iExec RLC (RLC) | 0,586€ | 0,00000782 | 50982515.683122€ | 0,25% | 0,25% | -6,49% |
| 383 | Ardor (ARDR) | 0,0497€ | 0,00000066 | 49629292.058112€ | 0,34% | -1,91% | -5,41% |
| 387 | Enjin Coin (ENJ) | 0,0255€ | 0,00000034 | 48532397.409281€ | 0,51% | -0,62% | -12,08% |
| 395 | Ark (ARK) | 0,243€ | 0,00000324 | 46752189.359356€ | 1,26% | 3,38% | 4,08% |
| 410 | BORA (BORA) | 0,0405€ | 0,00000054 | 44575839.439524€ | 0,34% | -0,57% | -2,98% |
| 418 | Bancor (BNT) | 0,3798€ | 0,00000507 | 43746458.108898€ | 0,37% | -0,40% | -0,01% |
| 423 | Power Ledger (POWR) | 0,0764€ | 0,00000102 | 43431769.315955€ | 0,63% | -1,22% | -2,40% |
| 427 | Lisk (LSK) | 0,1909€ | 0,00000255 | 42803897.486901€ | 0,57% | -5,43% | 26,84% |
| 456 | Orbs (ORBS) | 0,009€ | 0,00000012 | 38913248.800148€ | 0,60% | -0,24% | -5,11% |
| 463 | Civic (CVC) | 0,0383€ | 0,00000051 | 38253057.208289€ | 0,67% | 0,28% | -6,71% |
| 468 | Chromia (CHR) | 0,0439€ | 0,00000059 | 37277556.028656€ | 1,07% | -1,55% | -12,95% |
| 483 | sUSD (SUSD) | 0,8254€ | 0,00001102 | 35856610.311874€ | -0,27% | -0,46% | 3,52% |
| 485 | Ontology Gas (ONG) | 0,0806€ | 0,00000108 | 34857787.667945€ | 0,82% | -1,63% | -5,25% |
| 495 | Propy (PRO) | 0,3395€ | 0,00000453 | 33946535.366036€ | 1,40% | -3,78% | 8,16% |
| 498 | WAX (WAX) | 0,0074€ | 0,00000010 | 33460198.942421€ | 0,46% | 0,84% | -9,74% |
| 501 | Steem (STEEM) | 0,0624€ | 0,00000083 | 33310884.108769€ | 0,53% | 0,39% | -2,94% |
| 535 | Metal (MTL) | 0,3488€ | 0,00000465 | 30575406.035010€ | 0,27% | 1,58% | -2,05% |
| 606 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24852617.171305€ | 0,79% | -1,01% | -5,87% |
| 632 | Aergo (AERGO) | 0,0473€ | 0,00000063 | 23199177.507935€ | 0,36% | -0,19% | -8,71% |
| 637 | Dent (DENT) | 0,0002€ | 0,00000000 | 22603056.459099€ | 0,52% | -3,75% | -23,96% |
| 736 | Metadium (META) | 0,0098€ | 0,00000013 | 16840128.926061€ | 0,25% | -0,36% | -5,17% |
| 794 | Syscoin (SYS) | 0,017€ | 0,00000023 | 14441625.505948€ | 0,23% | -0,90% | -14,65% |
| 812 | Moss Coin (MOC) | 0,0312€ | 0,00000042 | 13708738.748210€ | -0,03% | -0,03% | -3,23% |
| 824 | PIVX (PIVX) | 0,135€ | 0,00000180 | 13278166.439604€ | 0,75% | -5,91% | -23,40% |
| 828 | AdEx (ADX) | 0,0893€ | 0,00000119 | 13200199.899675€ | 0,26% | -0,49% | -8,76% |
| 854 | district0x (DNT) | 0,0127€ | 0,00000017 | 12668589.219082€ | -1,57% | -4,30% | -9,01% |
| 861 | NEM (XEM) | 0,0014€ | 0,00000002 | 12328397.912463€ | 0,72% | 17,28% | 24,81% |
| 881 | Augur (REP) | 1,0639€ | 0,00001420 | 11702817.714809€ | 0,44% | 5,61% | -10,36% |
| 920 | Agoras Tokens (AGRS) | 0,3641€ | 0,00000486 | 10873426.951505€ | -0,47% | 3,94% | 5,66% |
| 946 | Groestlcoin (GRS) | 0,1134€ | 0,00000151 | 10086997.787323€ | 1,15% | -21,87% | -18,35% |
| 960 | Diamond (DMD) | 2,4797€ | 0,00003309 | 9634396.385909€ | 0,21% | -0,60% | 2,10% |
| 977 | SIX (SIX) | 0,011€ | 0,00000015 | 9371627.113524€ | 0,42% | -2,60% | -5,72% |
| 989 | NKN (NKN) | 0,0115€ | 0,00000015 | 9161897.751779€ | 0,72% | -1,44% | -8,64% |
| 1012 | UTRUST (UTK) | 0,0125€ | 0,00000017 | 8802404.753776€ | -0,48% | -1,95% | -10,43% |
| 1013 | Peercoin (PPC) | 0,294€ | 0,00000392 | 8797713.228720€ | -0,64% | 1,26% | 1,46% |
| 1014 | Sentinel Protocol (UPP) | 0,0174€ | 0,00000023 | 8725872.212663€ | 0,83% | 1,52% | -1,81% |
| 1118 | Bitcoin Gold (BTG) | 0,3938€ | 0,00000526 | 6897580.348445€ | 10,03% | -12,79% | -61,00% |
| 1154 | Grin (GRIN) | 0,0296€ | 0,00000039 | 6400826.100798€ | 2,09% | 6,23% | -14,93% |
| 1159 | MonaCoin (MONA) | 0,0958€ | 0,00000128 | 6295594.759936€ | 0,92% | 8,50% | 26,18% |
| 1177 | WhiteCoin (XWC) | 0,0079€ | 0,00000011 | 6072064.786629€ | 0,01% | -0,08% | -0,20% |
| 1185 | SpaceChain (SPC) | 0,0191€ | 0,00000025 | 5860253.950021€ | 0,00% | 4,46% | 9,85% |
| 1203 | Aragon (ANT) | 0,1299€ | 0,00000173 | 5612278.665584€ | 0,00% | -3,17% | 3,70% |
| 1238 | Counterparty (XCP) | 2,0436€ | 0,00002727 | 5294272.579891€ | -0,01% | -0,45% | 6,46% |
| 1301 | Komodo (KMD) | 0,033€ | 0,00000044 | 4490335.690026€ | -0,01% | -1,78% | -1,70% |
| 1310 | Vertcoin (VTC) | 0,0602€ | 0,00000080 | 4423256.125166€ | 3,48% | 6,85% | 9,05% |
| 1327 | Steem Dollars (SBD) | 0,4362€ | 0,00000582 | 4275130.183272€ | 0,02% | -5,30% | -0,49% |
| 1389 | Dragonchain (DRGN) | 0,0097€ | 0,00000013 | 3607057.797823€ | 0,17% | -0,11% | -27,81% |
| 1441 | ZClassic (ZCL) | 0,3534€ | 0,00000472 | 3281662.975071€ | -12,75% | -8,84% | -25,42% |
| 1469 | Particl (PART) | 0,1986€ | 0,00000265 | 3061702.332902€ | 0,39% | 6,45% | 7,10% |
| 1503 | Mysterium (MYST) | 0,1429€ | 0,00000191 | 2863587.303600€ | -0,25% | -2,83% | 4,61% |
| 1543 | Cortex (CTXC) | 0,0116€ | 0,00000015 | 2712070.297891€ | 1,96% | -10,15% | -41,18% |
| 1553 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2644172.389342€ | 0,76% | 2,40% | 1,60% |
| 1589 | Morpheus Network (MORPH) | 0,0502€ | 0,00000067 | 2402166.611271€ | 0,17% | 4,45% | -0,88% |
| 1639 | Obyte (GBYTE) | 2,3453€ | 0,00003130 | 2144159.202734€ | 0,08% | 1,53% | -6,43% |
| 1661 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2053153.921447€ | 0,31% | -1,66% | -11,57% |
| 1902 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1170196.240926€ | 0,00% | 0,00% | 0,00% |
| 1921 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1135764.100579€ | 0,01% | 4,27% | 44,53% |
| 1980 | GoChain (GO) | 0,0008€ | 0,00000001 | 1013309.821217€ | -0,01% | -0,61% | -42,52% |
| 2090 | SALT (SALT) | 0,0067€ | 0,00000009 | 802166.358200€ | 0,00% | 5,34% | 11,95% |
| 2168 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 686803.270435€ | 0,01% | 0,03% | 0,71% |
| 2205 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 622258.148376€ | 0,00% | 0,00% | 0,00% |
| 2258 | Circuits of Value (COVAL) | 0,0003€ | 0,00000000 | 554616.793894€ | -0,16% | -5,66% | -10,47% |
| 2275 | Feathercoin (FTC) | 0,0023€ | 0,00000003 | 532655.457689€ | 0,22% | -39,57% | 50,86% |
| 2367 | Ignis (IGNIS) | 0,0006€ | 0,00000001 | 459084.324891€ | -0,03% | 11,14% | 20,73% |
| 2587 | Gifto (GTO) | 0,0001€ | 0,00000000 | 287406.597896€ | 0,00% | -3,09% | -17,44% |
| 2616 | CloakCoin (CLOAK) | 0,0441€ | 0,00000059 | 268124.504916€ | 0,00% | 0,00% | 0,00% |
| 2695 | GoldCoin (GLD) | 0,0053€ | 0,00000007 | 230633.295137€ | 0,21% | -10,33% | -10,73% |
| 2752 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187889.818254€ | 0,00% | 0,00% | 0,00% |
| 2768 | Akropolis (AKRO) | 0€ | 0,00000000 | 180947.606841€ | 0,14% | -6,39% | 12,16% |
| 3024 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 86043.526575€ | 0,19% | -2,31% | -5,99% |
| 3026 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 85725.255644€ | 0,00% | -3,59% | -3,98% |
| 3031 | Refereum (RFR) | 0€ | 0,00000000 | 84608.816476€ | 1,00% | -8,70% | -0,78% |
| 3781 | Stratis (STRAT) | 0,0201€ | 0,00000027 | 0€ | -0,02% | -0,11% | -2,66% |
| 3969 | Ocean Protocol (OCEAN) | 0,179€ | 0,00000239 | 0€ | 0,57% | -0,61% | -2,62% |
| 4012 | EOS (EOS) | 0,158€ | 0,00000211 | 0€ | 0,82% | 0,71% | -11,00% |
| 4222 | Brazilian Digital Token (BRZ) | 0,1602€ | 0,00000214 | 0€ | -0,08% | -0,14% | 0,65% |
| 4466 | NAV Coin (NAV) | 0,04€ | 0,00000053 | 0€ | 0,36% | -1,09% | -9,46% |
| 4521 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,48% | -4,24% | -9,85% |
| 4695 | Rubycoin (RBY) | 0,0753€ | 0,00000101 | 0€ | 8,39% | -1,84% | -15,62% |
| 4757 | Metronome (MET) | 0,3863€ | 0,00000516 | 0€ | 0,13% | -0,54% | -0,23% |
| 4853 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000003 | 0€ | 0,28% | -1,58% | 3,78% |
| 4914 | Mobius (MOBI) | 0,0027€ | 0,00000004 | 0€ | -3,03% | -0,81% | -7,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5555 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5575 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5596 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5628 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6043 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6080 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6097 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6106 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6137 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6140 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6145 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6161 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6330 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6430 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6449 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6459 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6462 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6511 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6515 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6516 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6518 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6524 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6533 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6538 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6551 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6555 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6565 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6570 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6617 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6647 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6678 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6684 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6703 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6710 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6721 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6757 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6775 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6782 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6809 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6820 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6824 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6841 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6846 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6966 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7025 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7092 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7102 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7146 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7193 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7207 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7247 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7276 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7292 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7307 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7367 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7386 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7481 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7595 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7629 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7635 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7718 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7752 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7834 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7863 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7899 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7910 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7944 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7960 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8009 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8127 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8144 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8192 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8250 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8264 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8486 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8518 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8642 | BLOCKv (VEE) | 0,0075€ | 0,00000010 | 0€ | -0,19% | 0,15% | -4,60% |
| 9005 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9321 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9622 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9669 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9873 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9899 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 9975 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10952 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11602 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11717 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12299 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12736 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12952 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13889 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14094 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14105 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14625 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15099 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15136 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15359 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15781 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16048 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16627 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16808 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16926 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17490 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17987 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18403 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18417 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18439 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18441 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18548 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18567 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18575 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18576 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18581 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18582 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18597 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18755 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19275 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19295 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21780 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22476 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24228 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26313 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26820 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26963 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27064 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27085 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27134 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27569 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29273 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29877 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30190 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30203 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30389 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30482 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30662 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30694 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30736 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |