Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76958,026€ | 1,00000000 | 1536123987526.300000€ | -0,20% | -2,88% | -3,31% |
| 2 | Ethereum (ETH) | 2725,2612€ | 0,03535448 | 328925873374.850000€ | -0,46% | -4,26% | 0,33% |
| 3 | Tether (USDT) | 0,8547€ | 0,00001109 | 159043213243.780000€ | -0,01% | 0,01% | -0,01% |
| 8 | TRON (TRX) | 0,2384€ | 0,00000309 | 22571546392.851000€ | -0,07% | -0,45% | -0,43% |
| 9 | Dogecoin (DOGE) | 0,1176€ | 0,00000153 | 17896923181.791000€ | -0,58% | -6,29% | -8,06% |
| 10 | Cardano (ADA) | 0,3623€ | 0,00000470 | 13010461194.381000€ | -1,17% | -8,11% | -5,84% |
| 11 | Bitcoin Cash (BCH) | 478,0213€ | 0,00620131 | 9543794652.918700€ | -0,38% | -0,75% | -5,63% |
| 15 | Stellar (XLM) | 0,2051€ | 0,00000266 | 6635826802.934000€ | -0,58% | -4,67% | -5,49% |
| 16 | Monero (XMR) | 340,9698€ | 0,00442336 | 6289782171.956900€ | -1,01% | 0,54% | -0,57% |
| 17 | Zcash (ZEC) | 358,9808€ | 0,00465701 | 5898733291.308800€ | 0,21% | -4,84% | 17,18% |
| 19 | Litecoin (LTC) | 69,0434€ | 0,00089569 | 5289833650.793200€ | -0,52% | -4,13% | -5,49% |
| 40 | Ethereum Classic (ETC) | 11,1324€ | 0,00014442 | 1721878480.164200€ | -0,63% | -4,83% | -7,31% |
| 59 | Cosmos (ATOM) | 1,8695€ | 0,00002425 | 901402521.497740€ | -0,35% | -4,62% | -7,57% |
| 64 | Quant (QNT) | 71,0393€ | 0,00092158 | 857639412.129780€ | 0,08% | -3,73% | -13,25% |
| 78 | Dash (DASH) | 40,2526€ | 0,00052219 | 503708977.100340€ | -0,24% | -5,95% | -4,75% |
| 93 | TrueUSD (TUSD) | 0,8518€ | 0,00001105 | 421251350.460400€ | -0,10% | -0,06% | -0,17% |
| 106 | Bitcoin SV (BCHSV) | 17,1239€ | 0,00022215 | 341779308.527200€ | -0,16% | -2,20% | -5,51% |
| 110 | Basic Attention Token (BAT) | 0,2164€ | 0,00000281 | 323607334.450720€ | 0,02% | -5,06% | -6,59% |
| 116 | Decred (DCR) | 17,8085€ | 0,00023103 | 305713899.862060€ | -1,23% | -7,63% | 8,92% |
| 125 | Gnosis (GNO) | 109,2286€ | 0,00141701 | 288280197.491590€ | -0,14% | -3,17% | -2,83% |
| 136 | NEO (NEO) | 3,4915€ | 0,00004529 | 246286011.271650€ | 0,05% | -3,96% | -4,97% |
| 137 | Decentraland (MANA) | 0,1249€ | 0,00000162 | 246017351.214000€ | -0,62% | -3,98% | -9,59% |
| 143 | OriginTrail (TRAC) | 0,432€ | 0,00000560 | 215986142.106260€ | -0,25% | -4,61% | -16,10% |
| 150 | Golem (GNT) | 0,1937€ | 0,00000251 | 193719817.252120€ | 0,37% | 2,28% | -1,68% |
| 183 | Qtum (QTUM) | 1,2228€ | 0,00001586 | 129515375.201290€ | -0,48% | -3,66% | -7,07% |
| 198 | Ravencoin (RVN) | 0,0066€ | 0,00000009 | 104306701.828230€ | -0,11% | -4,48% | -5,42% |
| 235 | Quantum Resistant Ledger (QRL) | 1,75€ | 0,00002270 | 118889327.399100€ | 0,67% | 3,78% | 33,51% |
| 244 | 0x (ZRX) | 0,1181€ | 0,00000153 | 100188160.851440€ | -0,55% | -3,88% | -9,78% |
| 262 | DigiByte (DGB) | 0,005€ | 0,00000007 | 90897814.919696€ | -0,42% | -6,21% | -8,52% |
| 269 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88041171.658818€ | -0,47% | -5,96% | -4,58% |
| 274 | Verge (XVG) | 0,0051€ | 0,00000007 | 84622900.819988€ | -0,05% | -6,45% | -7,90% |
| 290 | Siacoin (SC) | 0,0014€ | 0,00000002 | 76679636.879976€ | -0,08% | -4,55% | -5,78% |
| 300 | Waves (WAVES) | 0,6286€ | 0,00000816 | 75166220.866929€ | -0,18% | -1,72% | -1,75% |
| 310 | Numeraire (NMR) | 9,4059€ | 0,00012202 | 72079202.287289€ | -0,15% | -3,13% | -2,78% |
| 312 | Loopring (LRC) | 0,0522€ | 0,00000068 | 71379253.319031€ | -4,96% | 21,23% | 18,33% |
| 324 | XYO (XYO) | 0,0049€ | 0,00000006 | 67198474.710299€ | -0,18% | -6,87% | 13,32% |
| 329 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65274831.939779€ | -0,67% | -3,08% | -5,39% |
| 338 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 63226345.961183€ | -0,25% | -5,05% | -7,14% |
| 341 | Status (SNT) | 0,0127€ | 0,00000017 | 61047902.105882€ | 0,05% | -3,88% | -7,99% |
| 348 | aelf (ELF) | 0,0718€ | 0,00000093 | 58626551.750271€ | -0,20% | -3,19% | -7,68% |
| 356 | iExec RLC (RLC) | 0,6351€ | 0,00000824 | 55257016.628665€ | 2,56% | -0,46% | 0,41% |
| 370 | Ontology (ONT) | 0,0572€ | 0,00000074 | 52576442.075759€ | -0,17% | -6,48% | -8,32% |
| 373 | Enjin Coin (ENJ) | 0,0272€ | 0,00000035 | 52054264.807633€ | -0,26% | -7,84% | -1,45% |
| 386 | Storj (STORJ) | 0,1175€ | 0,00000152 | 49704152.423581€ | -0,15% | -6,11% | -9,76% |
| 387 | Ardor (ARDR) | 0,0494€ | 0,00000064 | 49297238.238594€ | 0,10% | -2,35% | -3,89% |
| 396 | Ark (ARK) | 0,2444€ | 0,00000317 | 47024067.391344€ | -0,05% | -2,53% | -3,35% |
| 407 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 44309344.477816€ | -0,52% | -4,54% | -9,51% |
| 413 | Bancor (BNT) | 0,3805€ | 0,00000494 | 43831665.957260€ | -0,56% | -4,10% | -7,93% |
| 420 | BORA (BORA) | 0,0393€ | 0,00000051 | 43186077.315106€ | 0,25% | -2,60% | -6,48% |
| 427 | Power Ledger (POWR) | 0,0742€ | 0,00000096 | 42135592.853781€ | -0,53% | -4,46% | -7,02% |
| 442 | Civic (CVC) | 0,0402€ | 0,00000052 | 40166807.829521€ | -0,08% | -2,56% | 1,24% |
| 456 | Orbs (ORBS) | 0,0089€ | 0,00000012 | 38549481.398909€ | -0,45% | -3,88% | -5,15% |
| 463 | Lisk (LSK) | 0,1678€ | 0,00000218 | 37827658.534152€ | -0,10% | -5,41% | -13,90% |
| 474 | Chromia (CHR) | 0,0436€ | 0,00000057 | 37047941.295380€ | -0,22% | -4,86% | -5,70% |
| 478 | sUSD (SUSD) | 0,8348€ | 0,00001083 | 36399735.499451€ | 0,06% | -0,22% | 0,65% |
| 489 | Propy (PRO) | 0,3536€ | 0,00000459 | 35363634.048741€ | -0,32% | -0,90% | -4,57% |
| 500 | WAX (WAX) | 0,0074€ | 0,00000010 | 33368788.255147€ | -0,81% | -5,62% | -4,29% |
| 518 | Steem (STEEM) | 0,0602€ | 0,00000078 | 32154933.649093€ | -0,48% | -3,77% | -8,23% |
| 519 | Ontology Gas (ONG) | 0,0741€ | 0,00000096 | 32061255.971957€ | -0,52% | -3,74% | -7,81% |
| 531 | Metal (MTL) | 0,3472€ | 0,00000450 | 30435441.883743€ | -0,45% | -6,90% | -3,73% |
| 617 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24291000.363864€ | -0,26% | -1,83% | -3,27% |
| 648 | Aergo (AERGO) | 0,0446€ | 0,00000058 | 21848571.477500€ | -0,17% | -5,27% | -10,03% |
| 687 | Dent (DENT) | 0,0002€ | 0,00000000 | 19870131.893021€ | -0,77% | -8,51% | -5,11% |
| 749 | Metadium (META) | 0,0096€ | 0,00000012 | 16618584.216239€ | -0,57% | -1,38% | -6,27% |
| 796 | Groestlcoin (GRS) | 0,1625€ | 0,00000211 | 14465908.151896€ | 0,50% | 23,07% | -6,22% |
| 806 | Syscoin (SYS) | 0,0167€ | 0,00000022 | 14177354.404685€ | -1,10% | -6,96% | -8,88% |
| 827 | district0x (DNT) | 0,0134€ | 0,00000017 | 13445670.085485€ | 0,01% | 1,47% | -2,76% |
| 830 | Moss Coin (MOC) | 0,0303€ | 0,00000039 | 13334885.687347€ | 0,00% | -2,02% | -6,13% |
| 832 | Bitcoin Gold (BTG) | 0,7552€ | 0,00000980 | 13225991.832886€ | 0,01% | 46,50% | 108,64% |
| 837 | AdEx (ADX) | 0,0886€ | 0,00000115 | 13111091.659618€ | -0,78% | -3,60% | -2,87% |
| 841 | PIVX (PIVX) | 0,1319€ | 0,00000171 | 13045531.898165€ | -0,51% | -5,31% | -8,35% |
| 933 | NEM (XEM) | 0,0012€ | 0,00000002 | 10761071.817619€ | -0,41% | -8,95% | -7,13% |
| 942 | Agoras Tokens (AGRS) | 0,3536€ | 0,00000459 | 10558475.574098€ | 0,00% | -4,23% | -6,53% |
| 967 | Augur (REP) | 0,8849€ | 0,00001148 | 9733453.237787€ | 0,00% | 0,72% | -13,32% |
| 970 | SIX (SIX) | 0,0114€ | 0,00000015 | 9696033.838060€ | 0,02% | -1,89% | 0,97% |
| 972 | Peercoin (PPC) | 0,323€ | 0,00000419 | 9671212.945301€ | 1,19% | -1,44% | 0,28% |
| 988 | Diamond (DMD) | 2,4393€ | 0,00003165 | 9479236.501129€ | -0,24% | -5,01% | -8,61% |
| 1019 | NKN (NKN) | 0,011€ | 0,00000014 | 8752618.069202€ | -0,58% | -7,98% | -9,58% |
| 1028 | UTRUST (UTK) | 0,0121€ | 0,00000016 | 8550337.058516€ | 0,40% | -10,54% | -6,68% |
| 1035 | Sentinel Protocol (UPP) | 0,0168€ | 0,00000022 | 8440106.484578€ | -0,84% | -1,52% | -4,82% |
| 1145 | Grin (GRIN) | 0,0305€ | 0,00000040 | 6627087.850099€ | 2,49% | -1,40% | 0,49% |
| 1175 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6030285.164841€ | 0,00% | 0,01% | -0,01% |
| 1186 | SpaceChain (SPC) | 0,0193€ | 0,00000025 | 5922003.871365€ | 0,00% | -3,07% | -2,12% |
| 1188 | Particl (PART) | 0,3812€ | 0,00000495 | 5885158.922402€ | 0,20% | -3,88% | 1,37% |
| 1200 | MonaCoin (MONA) | 0,087€ | 0,00000113 | 5715431.241195€ | 1,07% | -0,39% | 0,97% |
| 1210 | Counterparty (XCP) | 2,158€ | 0,00002799 | 5590369.366928€ | 0,00% | -10,09% | 5,73% |
| 1259 | Komodo (KMD) | 0,0359€ | 0,00000047 | 4882526.548468€ | -0,03% | 0,42% | 50,60% |
| 1293 | Aragon (ANT) | 0,1059€ | 0,00000137 | 4575450.199287€ | 0,00% | 0,41% | -15,35% |
| 1295 | Vertcoin (VTC) | 0,0619€ | 0,00000080 | 4546541.220940€ | -0,07% | -3,03% | 1,68% |
| 1314 | Steem Dollars (SBD) | 0,4485€ | 0,00000582 | 4396136.620364€ | 0,01% | -0,48% | -6,24% |
| 1438 | Dragonchain (DRGN) | 0,0089€ | 0,00000012 | 3313398.672028€ | -0,16% | -1,31% | -2,21% |
| 1442 | ZClassic (ZCL) | 0,3519€ | 0,00000457 | 3268357.978323€ | 0,00% | -12,40% | -20,85% |
| 1469 | Mysterium (MYST) | 0,1544€ | 0,00000200 | 3092221.207062€ | -0,05% | -2,89% | -1,40% |
| 1518 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2833691.337195€ | -7,87% | 12,54% | 37,69% |
| 1540 | Cortex (CTXC) | 0,0115€ | 0,00000015 | 2688757.360761€ | -0,89% | -11,89% | -2,19% |
| 1564 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2587940.939996€ | -0,01% | -1,65% | -0,36% |
| 1614 | Morpheus Network (MORPH) | 0,0474€ | 0,00000061 | 2268632.062073€ | 0,00% | -1,34% | -14,64% |
| 1642 | Obyte (GBYTE) | 2,2995€ | 0,00002983 | 2106928.809366€ | -0,01% | -1,86% | -6,62% |
| 1926 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1160759.382580€ | 0,00% | 0,00% | 0,00% |
| 1935 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1136896.210446€ | 0,00% | 0,56% | -0,01% |
| 2000 | GoChain (GO) | 0,0007€ | 0,00000001 | 991659.828826€ | -0,07% | 2,69% | -7,66% |
| 2014 | SALT (SALT) | 0,008€ | 0,00000010 | 958416.278351€ | 7,80% | 9,14% | 21,09% |
| 2178 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 681338.653289€ | 0,00% | 0,00% | -0,01% |
| 2225 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 617240.048167€ | 0,00% | 0,00% | 0,00% |
| 2468 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 383863.756682€ | 0,00% | -1,67% | 1,73% |
| 2470 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 378341.120344€ | 0,34% | 1,70% | -4,85% |
| 2489 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 364158.087669€ | -0,23% | -35,26% | -3,64% |
| 2624 | CloakCoin (CLOAK) | 0,0438€ | 0,00000057 | 265999.762368€ | 0,00% | 0,00% | 0,00% |
| 2677 | GoldCoin (GLD) | 0,0054€ | 0,00000007 | 235487.066783€ | -0,23% | 1,19% | 10,52% |
| 2732 | Gifto (GTO) | 0,0001€ | 0,00000000 | 205834.582942€ | 10,79% | -2,49% | -25,99% |
| 2733 | Akropolis (AKRO) | 0€ | 0,00000000 | 204755.034453€ | 0,69% | 3,02% | -3,51% |
| 2776 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186374.611199€ | 0,00% | 0,00% | 0,00% |
| 3007 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 91947.844634€ | 0,00% | -3,67% | -4,77% |
| 3072 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 73589.604082€ | 0,00% | -0,38% | -23,58% |
| 3109 | Refereum (RFR) | 0€ | 0,00000000 | 64996.342255€ | 0,26% | 0,48% | 37,25% |
| 3772 | Stratis (STRAT) | 0,0196€ | 0,00000025 | 0€ | -0,42% | -4,14% | -5,35% |
| 3791 | Rubycoin (RBY) | 0,0597€ | 0,00000077 | 0€ | 0,39% | -0,50% | -0,48% |
| 3970 | Ocean Protocol (OCEAN) | 0,1889€ | 0,00000245 | 0€ | -0,70% | 1,49% | 0,86% |
| 4013 | EOS (EOS) | 0,1523€ | 0,00000198 | 0€ | -0,57% | -3,88% | -7,81% |
| 4030 | BLOCKv (VEE) | 0,0079€ | 0,00000010 | 0€ | -0,31% | -9,14% | -2,36% |
| 4291 | Brazilian Digital Token (BRZ) | 0,1564€ | 0,00000203 | 0€ | 0,00% | -0,44% | -2,58% |
| 4440 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,74% | -6,32% | -7,92% |
| 4475 | NAV Coin (NAV) | 0,0432€ | 0,00000056 | 0€ | 0,24% | -0,20% | -2,43% |
| 4637 | Metronome (MET) | 0,4274€ | 0,00000554 | 0€ | -0,03% | -3,63% | -0,85% |
| 4727 | NoLimitCoin (NLC2) | 0,0015€ | 0,00000002 | 0€ | -0,11% | -4,75% | -31,84% |
| 4892 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,92% | -3,83% | -1,07% |
| 4899 | Mobius (MOBI) | 0,002€ | 0,00000003 | 0€ | 0,00% | -8,41% | -14,06% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5956 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6094 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6103 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6134 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6158 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6214 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6243 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6281 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6299 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6311 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6327 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6346 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6352 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6354 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6356 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6363 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6365 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6374 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6377 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6425 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6444 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6454 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6457 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6473 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6506 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6510 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6511 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6513 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6519 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6528 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6532 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6533 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6546 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6550 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6560 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6565 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6612 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6642 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6656 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6673 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6679 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6698 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6705 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6715 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6751 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6769 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6776 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6803 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6814 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6818 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6835 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6840 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6962 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7022 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7088 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7098 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7143 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7191 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7205 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7246 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7276 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7292 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7307 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7369 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7388 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7484 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7597 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7633 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7639 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7724 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7758 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7840 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7870 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7908 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7919 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7953 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7970 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8019 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8138 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8155 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8203 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8262 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8276 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8500 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8533 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9474 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9736 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9782 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9976 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10001 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10075 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11031 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11669 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11782 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12362 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12796 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13011 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13940 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14141 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14152 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14667 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15141 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15178 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15401 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15822 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16089 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16667 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16848 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16966 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17530 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18027 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18443 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18457 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18479 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18481 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18588 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18607 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18615 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18616 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18621 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18622 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18637 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18795 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19315 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19335 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21820 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22516 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24268 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26353 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26877 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26966 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27113 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27120 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27306 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27628 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29313 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29914 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30230 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30243 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30429 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30522 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30702 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30734 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30776 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |