Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 27313,8943€ | 1,00000000 | 508305426639.910000€ | -0,55% | 1,02% | -6,87% |
| 2 | Ethereum (ETH) | 1164,9775€ | 0,04251573 | 133265634435.570000€ | -1,26% | 7,03% | 16,50% |
| 3 | Tether (USDT) | 0,8217€ | 0,00002999 | 20473726434.013000€ | -0,13% | -0,71% | -1,54% |
| 6 | Cardano (ADA) | 0,2906€ | 0,00001060 | 9040352038.607300€ | -1,51% | 0,05% | -7,19% |
| 8 | Litecoin (LTC) | 118,0284€ | 0,00430743 | 7831656833.827100€ | -1,51% | 1,71% | 1,14% |
| 9 | Bitcoin Cash (BCH) | 370,8216€ | 0,01353310 | 6910909889.834600€ | -0,54% | 2,32% | -6,09% |
| 11 | Stellar (XLM) | 0,2237€ | 0,00000816 | 4943138191.881500€ | -1,05% | -1,79% | -10,08% |
| 15 | Bitcoin SV (BCHSV) | 144,7575€ | 0,00528291 | 2697445008.546100€ | -0,17% | -0,17% | -14,84% |
| 17 | EOS (EOS) | 2,2427€ | 0,00008185 | 2107569408.215100€ | -0,42% | -1,02% | -1,28% |
| 18 | Monero (XMR) | 114,6761€ | 0,00418509 | 2043773850.924000€ | -0,46% | -0,28% | -10,29% |
| 20 | TRON (TRX) | 0,0261€ | 0,00000095 | 1869547774.410400€ | 5,59% | 6,40% | 4,11% |
| 21 | Synthetix Network Token (SNX) | 14,2596€ | 0,00052040 | 1637594719.584500€ | 0,29% | 6,55% | 13,49% |
| 22 | NEM (XEM) | 0,1811€ | 0,00000661 | 1629938191.199400€ | 1,27% | -0,28% | -1,54% |
| 25 | NEO (NEO) | 20,4241€ | 0,00074538 | 1440693741.681900€ | -0,52% | -0,98% | 2,73% |
| 26 | Cosmos (ATOM) | 6,8068€ | 0,00024841 | 1424910013.698200€ | -0,99% | -3,51% | -11,22% |
| 35 | Dogecoin (DOGE) | 0,0072€ | 0,00000026 | 919002707.443610€ | -0,10% | 0,52% | -5,16% |
| 37 | Dash (DASH) | 88,6224€ | 0,00323426 | 880603423.038110€ | -0,71% | -0,32% | -12,88% |
| 42 | Zcash (ZEC) | 73,4405€ | 0,00268020 | 806740417.845680€ | -0,91% | 0,86% | -13,45% |
| 46 | Ethereum Classic (ETC) | 6,4228€ | 0,00023440 | 747059559.081370€ | -0,52% | 2,07% | 1,69% |
| 50 | Zilliqa (ZIL) | 0,0565€ | 0,00000206 | 614670741.450850€ | -0,41% | -0,98% | -6,59% |
| 51 | Waves (WAVES) | 5,8226€ | 0,00021249 | 606444399.141210€ | 0,55% | 3,94% | -11,25% |
| 54 | Hedera Hashgraph (HBAR) | 0,0783€ | 0,00000286 | 543516311.565490€ | 0,92% | 1,90% | 60,69% |
| 56 | Decred (DCR) | 41,8833€ | 0,00152853 | 524616094.760960€ | -1,36% | -0,98% | -8,66% |
| 60 | Loopring (LRC) | 0,3597€ | 0,00001313 | 437104206.248110€ | -2,48% | 4,47% | 8,52% |
| 63 | Ontology (ONT) | 0,4996€ | 0,00001823 | 402528876.666860€ | -0,59% | -1,85% | -11,62% |
| 65 | Basic Attention Token (BAT) | 0,2603€ | 0,00000950 | 385901402.498070€ | -2,33% | -2,52% | 14,11% |
| 69 | 0x (ZRX) | 0,4579€ | 0,00001671 | 343511122.658520€ | 0,75% | -2,80% | -6,98% |
| 70 | TrueUSD (TUSD) | 0,8213€ | 0,00002997 | 337132722.121980€ | -0,14% | -0,74% | -1,63% |
| 73 | BitTorrent (BTT) | 0,0003€ | 0,00000001 | 309784797.727900€ | 2,94% | 0,62% | 4,86% |
| 77 | DigiByte (DGB) | 0,0211€ | 0,00000077 | 294308364.742320€ | -0,42% | 1,04% | -4,97% |
| 79 | Qtum (QTUM) | 2,8574€ | 0,00010428 | 278840758.772790€ | -1,70% | -8,21% | 5,17% |
| 80 | Enjin Coin (ENJ) | 0,3338€ | 0,00001218 | 276869541.696750€ | -0,22% | -1,99% | 66,75% |
| 84 | IOStoken (IOST) | 0,0142€ | 0,00000052 | 232307024.266330€ | -1,25% | 0,61% | -17,61% |
| 87 | Decentraland (MANA) | 0,1378€ | 0,00000503 | 211383981.819660€ | -0,96% | -5,54% | 50,17% |
| 88 | Quant (QNT) | 17,1516€ | 0,00062594 | 207066463.580840€ | -0,43% | 1,48% | 12,70% |
| 89 | Ocean Protocol (OCEAN) | 0,4872€ | 0,00001778 | 204145038.305540€ | 4,61% | 1,86% | -1,64% |
| 94 | Siacoin (SC) | 0,0038€ | 0,00000014 | 172103745.474030€ | -0,45% | -2,86% | -0,08% |
| 96 | Bancor (BNT) | 1,65€ | 0,00006022 | 170263741.632110€ | -1,33% | 9,94% | 12,46% |
| 97 | Verge (XVG) | 0,0103€ | 0,00000038 | 169147767.231100€ | -0,03% | -7,89% | 1,93% |
| 98 | Augur (REP) | 15,4133€ | 0,00056251 | 169546568.919190€ | -0,91% | 2,53% | -10,69% |
| 99 | Bitcoin Gold (BTG) | 9,166€ | 0,00033451 | 160533322.748050€ | -0,30% | 0,62% | -11,89% |
| 104 | Lisk (LSK) | 1,1252€ | 0,00004107 | 143009738.108710€ | 0,30% | -1,89% | 0,16% |
| 105 | Status (SNT) | 0,0406€ | 0,00000148 | 140763533.503700€ | 0,21% | 0,19% | -11,74% |
| 108 | MaidSafeCoin (MAID) | 0,3085€ | 0,00001126 | 139631322.996770€ | 3,37% | 7,13% | 37,04% |
| 109 | Aragon (ANT) | 3,3813€ | 0,00012340 | 133932872.794810€ | -2,37% | 3,67% | -10,02% |
| 111 | Gnosis (GNO) | 87,5671€ | 0,00319575 | 131752423.667850€ | -6,33% | -4,93% | -2,05% |
| 112 | Fantom (FTM) | 0,0469€ | 0,00000171 | 119423774.837720€ | -6,67% | 22,96% | 85,10% |
| 115 | Ravencoin (RVN) | 0,0141€ | 0,00000052 | 112774861.924520€ | -0,49% | -1,94% | -8,19% |
| 120 | Numeraire (NMR) | 22,6792€ | 0,00082767 | 101276727.255400€ | 0,49% | -3,06% | -6,90% |
| 121 | Golem (GNT) | 0,0983€ | 0,00000359 | 98276464.042353€ | -0,49% | 0,15% | -2,42% |
| 123 | FunFair (FUN) | 0,015€ | 0,00000055 | 98087584.119152€ | -2,09% | -3,18% | 3,01% |
| 126 | iExec RLC (RLC) | 1,1794€ | 0,00004304 | 94435498.365169€ | 0,58% | 7,53% | 22,16% |
| 127 | MonaCoin (MONA) | 1,424€ | 0,00005197 | 93601824.169331€ | -0,15% | 0,25% | 5,40% |
| 132 | Pundi X (PXS) | 0,0004€ | 0,00000001 | 85994828.479527€ | -4,05% | -6,61% | 18,13% |
| 133 | Civic (CVC) | 0,1274€ | 0,00000465 | 85363706.222761€ | -0,92% | -3,66% | 0,29% |
| 137 | UTRUST (UTK) | 0,1788€ | 0,00000653 | 80478538.079954€ | -2,64% | 0,29% | -5,48% |
| 140 | Bytom (BTM) | 0,0539€ | 0,00000197 | 75602793.909448€ | -1,73% | -2,22% | -2,71% |
| 141 | Storj (STORJ) | 0,3383€ | 0,00001234 | 74282189.517082€ | 1,77% | 1,96% | 3,01% |
| 142 | IoTeX (IOTX) | 0,0076€ | 0,00000028 | 73565976.076578€ | -2,93% | -7,95% | 8,49% |
| 146 | Ardor (ARDR) | 0,0672€ | 0,00000245 | 67119032.232831€ | -0,69% | -1,95% | -0,77% |
| 148 | aelf (ELF) | 0,1213€ | 0,00000443 | 66055230.193554€ | -1,79% | 0,21% | 11,97% |
| 151 | Komodo (KMD) | 0,507€ | 0,00001850 | 62771024.743387€ | -0,41% | -0,55% | -0,20% |
| 154 | Ankr (ANKR) | 0,0093€ | 0,00000034 | 60400610.226749€ | -1,82% | 6,91% | 15,16% |
| 155 | BitShares (BTS) | 0,0201€ | 0,00000073 | 60124768.585121€ | 0,11% | -2,26% | -3,93% |
| 156 | Steem (STEEM) | 0,1526€ | 0,00000557 | 59873291.214228€ | -0,31% | 0,77% | -5,57% |
| 159 | district0x (DNT) | 0,0963€ | 0,00000351 | 57762091.639705€ | 0,32% | -3,31% | -3,76% |
| 162 | Morpheus Network (MORPH) | 1,1921€ | 0,00004351 | 56245212.625101€ | 1,16% | 41,38% | 109,24% |
| 164 | OriginTrail (TRAC) | 0,1592€ | 0,00000581 | 54118758.072109€ | 0,90% | -4,11% | -2,05% |
| 165 | Loom Network (LOOM) | 0,0551€ | 0,00000201 | 53484974.798273€ | -4,38% | 10,22% | 40,83% |
| 166 | WAX (WAX) | 0,0357€ | 0,00000130 | 53661709.883128€ | -0,05% | -0,55% | 0,75% |
| 167 | Fetch (FET) | 0,0718€ | 0,00000262 | 53601843.261519€ | -1,98% | -4,40% | -10,43% |
| 174 | LBRY Credits (LBC) | 0,0946€ | 0,00000345 | 49279993.344946€ | -1,58% | -5,44% | 5,67% |
| 175 | Melon (MLN) | 33,2727€ | 0,00121428 | 49144556.016910€ | 0,30% | -4,45% | 3,25% |
| 180 | Syscoin (SYS) | 0,0767€ | 0,00000280 | 46424709.346127€ | -0,27% | -3,03% | 7,96% |
| 181 | Polymath Network (POLY) | 0,0828€ | 0,00000302 | 46018192.665497€ | -1,99% | 2,13% | 1,60% |
| 182 | Ark (ARK) | 0,359€ | 0,00001310 | 45486538.099938€ | 0,57% | 2,95% | 6,84% |
| 183 | Stratis (STRAT) | 0,444€ | 0,00001620 | 44430207.325972€ | 0,03% | -2,79% | -3,30% |
| 187 | Crypto.com (MCO) | 2,531€ | 0,00009237 | 39973952.509842€ | 0,88% | 0,27% | 7,40% |
| 188 | Power Ledger (POWR) | 0,0947€ | 0,00000346 | 40152882.014160€ | 1,39% | 1,88% | -0,38% |
| 191 | AdEx (ADX) | 0,3485€ | 0,00001272 | 39539020.423017€ | -2,18% | -1,96% | 6,41% |
| 216 | WhiteCoin (XWC) | 0,5445€ | 0,00001987 | 136216132.927650€ | 1,72% | 8,74% | 91,37% |
| 223 | sUSD (SUSD) | 0,8323€ | 0,00003037 | 118513288.464020€ | -0,31% | -0,32% | -0,36% |
| 300 | Haven Protocol (XHV) | 2,2963€ | 0,00008380 | 33067181.682537€ | -1,99% | -3,22% | -1,07% |
| 301 | Akropolis (AKRO) | 0,0136€ | 0,00000049 | 32864055.384707€ | 0,87% | -5,49% | -7,36% |
| 309 | Mainframe (MFT) | 0,0032€ | 0,00000012 | 32154082.004050€ | 0,65% | 3,33% | 15,41% |
| 313 | SOLVE (SOLVE) | 0,0827€ | 0,00000302 | 31055135.912469€ | -0,24% | 1,37% | -0,96% |
| 331 | Orbs (ORBS) | 0,0132€ | 0,00000048 | 29330407.556876€ | -0,32% | -0,52% | -2,68% |
| 335 | BTU Protocol (BTU) | 0,3215€ | 0,00001173 | 28936049.186014€ | -1,89% | 1,57% | -3,96% |
| 337 | Hxro (HXRO) | 0,1595€ | 0,00000582 | 28754521.266431€ | -1,03% | -0,90% | 1,00% |
| 343 | Gifto (GTO) | 0,0362€ | 0,00000132 | 27846544.143993€ | -1,93% | 12,39% | 99,76% |
| 345 | DigixDAO (DGD) | 223,2557€ | 0,00814769 | 27527112.315168€ | -1,33% | 7,18% | 17,35% |
| 358 | SALT (SALT) | 0,3153€ | 0,00001151 | 24798826.324474€ | -2,24% | 4,65% | -6,96% |
| 359 | Ignis (IGNIS) | 0,0325€ | 0,00000119 | 24770522.351471€ | 0,31% | 2,06% | 2,09% |
| 376 | Groestlcoin (GRS) | 0,2969€ | 0,00001084 | 22803403.875704€ | 0,37% | -2,53% | -4,21% |
| 381 | Cortex (CTXC) | 0,0888€ | 0,00000324 | 22193797.820734€ | 0,34% | -0,90% | -10,64% |
| 383 | Metal (MTL) | 0,3387€ | 0,00001236 | 22215690.692467€ | 0,87% | 1,38% | -6,69% |
| 385 | BORA (BORA) | 0,0258€ | 0,00000094 | 21980974.547023€ | -0,53% | -1,29% | -6,61% |
| 387 | Ripio Credit Network (RCN) | 0,0431€ | 0,00000157 | 21902004.857816€ | 0,75% | -2,77% | 8,54% |
| 391 | Dent (DENT) | 0,0002€ | 0,00000001 | 21872435.032686€ | 1,16% | 0,32% | 2,98% |
| 392 | Lambda (LAMB) | 0,0165€ | 0,00000060 | 21529153.537659€ | -0,97% | -2,54% | 14,31% |
| 393 | Nexus (NXS) | 0,3083€ | 0,00001125 | 21443765.190935€ | -0,33% | 10,27% | 16,26% |
| 396 | PIVX (PIVX) | 0,3251€ | 0,00001186 | 21176898.429991€ | -1,08% | -2,67% | -10,93% |
| 406 | Metronome (MET) | 1,758€ | 0,00006416 | 20020086.518512€ | 1,87% | 5,49% | 8,85% |
| 417 | Grin (GRIN) | 0,2943€ | 0,00001074 | 18741357.204057€ | -2,26% | 0,70% | -1,13% |
| 419 | Quantum Resistant Ledger (QRL) | 0,2596€ | 0,00000948 | 18986268.056353€ | 0,87% | -0,82% | 37,31% |
| 421 | Obyte (GBYTE) | 24,1694€ | 0,00088206 | 18216032.742377€ | -2,13% | 4,17% | 37,08% |
| 431 | Dusk Network (DUSK) | 0,0594€ | 0,00000217 | 17458867.604039€ | -0,17% | 13,63% | 21,74% |
| 440 | Einsteinium (EMC2) | 0,0733€ | 0,00000267 | 16204477.770773€ | 0,01% | 0,48% | -5,77% |
| 441 | Refereum (RFR) | 0,0032€ | 0,00000012 | 16128869.952382€ | -1,12% | 6,54% | -4,03% |
| 448 | Steem Dollars (SBD) | 2,559€ | 0,00009339 | 15371064.661500€ | 0,39% | -0,66% | -5,52% |
| 451 | Cindicator (CND) | 0,0076€ | 0,00000028 | 15144023.420770€ | -0,87% | -6,44% | 7,26% |
| 454 | 12Ships (TSHP) | 0,003€ | 0,00000011 | 15003112.204931€ | -0,43% | -0,86% | -3,07% |
| 457 | Function X (FX) | 0,065€ | 0,00000237 | 14923893.726375€ | -1,62% | 1,79% | 18,61% |
| 459 | Dragonchain (DRGN) | 0,0397€ | 0,00000145 | 14699963.646909€ | -1,32% | -0,62% | -2,18% |
| 477 | SpaceChain (SPC) | 0,0369€ | 0,00000135 | 13273641.590316€ | -0,16% | -2,54% | -8,24% |
| 482 | NKN (NKN) | 0,0223€ | 0,00000081 | 13033445.288530€ | -0,71% | -1,41% | 19,71% |
| 486 | NAV Coin (NAV) | 0,1828€ | 0,00000667 | 12940254.129591€ | -0,51% | -0,56% | 18,13% |
| 499 | Prometeus (PROM) | 1,9131€ | 0,00006982 | 11708370.980729€ | -0,81% | -7,07% | -9,65% |
| 510 | Spendcoin (SPND) | 0,005€ | 0,00000018 | 11434271.837975€ | -0,16% | -0,91% | -2,84% |
| 515 | SIRIN LABS Token (SRN) | 0,0226€ | 0,00000083 | 11132323.863863€ | -0,88% | 10,75% | 12,73% |
| 518 | Chromia (CHR) | 0,0259€ | 0,00000094 | 11117981.601562€ | -1,57% | -4,25% | 16,28% |
| 527 | Endor Protocol (EDR) | 0,0074€ | 0,00000027 | 10750088.680121€ | -2,86% | -1,58% | 8,15% |
| 529 | Aergo (AERGO) | 0,0407€ | 0,00000149 | 10750413.121260€ | 0,31% | 0,92% | 1,18% |
| 534 | OST (OST) | 0,0139€ | 0,00000051 | 10640732.874608€ | -0,89% | 9,53% | 12,58% |
| 538 | Factom (FCT) | 1,0959€ | 0,00004000 | 10522821.131251€ | -0,50% | -0,18% | 5,56% |
| 545 | MediBloc (MED) | 0,0038€ | 0,00000014 | 10514419.460787€ | 0,00% | -0,31% | 10,79% |
| 549 | Dynamic (DYN) | 0,6489€ | 0,00002368 | 9904231.102201€ | -0,13% | 5,86% | 27,28% |
| 550 | Sentinel Protocol (UPP) | 0,0224€ | 0,00000082 | 9890325.551033€ | -2,31% | -3,52% | 0,46% |
| 555 | DMarket (DMT) | 0,1721€ | 0,00000628 | 9797264.489437€ | 1,57% | 2,78% | 1,71% |
| 565 | VITE (VITE) | 0,0198€ | 0,00000072 | 9374917.868390€ | -0,49% | -2,75% | 47,29% |
| 567 | Nxt (NXT) | 0,0094€ | 0,00000034 | 9438371.499752€ | -0,85% | 6,46% | -5,07% |
| 576 | Vertcoin (VTC) | 0,1545€ | 0,00000564 | 9029241.578890€ | -2,13% | -3,66% | -4,84% |
| 584 | Metadium (META) | 0,0071€ | 0,00000026 | 8797945.243043€ | -0,33% | 3,35% | -4,85% |
| 585 | Blocknet (BLOCK) | 1,1677€ | 0,00004261 | 8728580.250741€ | -0,82% | -2,32% | -4,12% |
| 590 | Peercoin (PPC) | 0,3147€ | 0,00001149 | 8409754.234810€ | -3,81% | 1,70% | -11,02% |
| 591 | Moss Coin (MOC) | 0,0232€ | 0,00000085 | 8509083.418494€ | -1,13% | 5,39% | 11,92% |
| 620 | GoChain (GO) | 0,0071€ | 0,00000026 | 7564539.110977€ | -3,24% | 1,21% | 5,34% |
| 625 | Fusion (FSN) | 0,154€ | 0,00000562 | 7501823.350966€ | -1,04% | -0,63% | -8,84% |
| 640 | Ubiq (UBQ) | 0,1642€ | 0,00000599 | 6994811.919183€ | -0,69% | 7,25% | 12,91% |
| 654 | PCHAIN (PAI) | 0,0084€ | 0,00000031 | 6751779.570160€ | -0,87% | 5,64% | 26,94% |
| 662 | ZClassic (ZCL) | 0,7134€ | 0,00002604 | 6491053.715699€ | -2,00% | 76,35% | 358,88% |
| 668 | PIXEL (PXL) | 0,0114€ | 0,00000042 | 6356556.395739€ | 1,82% | 1,62% | -4,51% |
| 671 | Viacoin (VIA) | 0,2714€ | 0,00000990 | 6288482.845600€ | -0,48% | -2,76% | -15,77% |
| 672 | Gulden (NLG) | 0,0117€ | 0,00000043 | 6244503.684548€ | 1,28% | -3,47% | -4,74% |
| 680 | TenX (PAY) | 0,0411€ | 0,00000150 | 6019129.109425€ | 0,32% | -3,84% | -5,83% |
| 682 | Nucleus Vision (NCASH) | 0,0008€ | 0,00000003 | 6014614.133775€ | 0,70% | 3,88% | 8,74% |
| 702 | GameCredits (GAME) | 0,0421€ | 0,00000154 | 5576414.921912€ | 1,08% | -1,55% | -0,14% |
| 714 | Clams (CLAM) | 1,1838€ | 0,00004320 | 5367533.839050€ | -0,54% | 1,02% | -6,93% |
| 724 | Propy (PRO) | 0,0729€ | 0,00000266 | 5113670.192818€ | 1,88% | -3,55% | -4,44% |
| 725 | Jibrel Network (JNT) | 0,0304€ | 0,00000111 | 5167318.186922€ | 0,56% | -2,56% | -1,72% |
| 733 | Particl (PART) | 0,4805€ | 0,00001753 | 4669193.618123€ | -0,37% | -9,08% | -7,84% |
| 743 | BLOCKv (VEE) | 0,0015€ | 0,00000005 | 4866699.974879€ | 4,77% | 10,40% | -9,44% |
| 763 | VeriBlock (VBK) | 0,0066€ | 0,00000024 | 4572428.077318€ | -4,70% | -3,11% | 6,36% |
| 766 | Rubycoin (RBY) | 0,1639€ | 0,00000598 | 4523436.940267€ | -0,54% | 1,01% | -30,46% |
| 772 | PlayChip (PLA) | 0,0003€ | 0,00000001 | 4411083.476266€ | -2,22% | 3,67% | -5,45% |
| 773 | Mobius (MOBI) | 0,0084€ | 0,00000031 | 4366735.636931€ | -0,48% | -3,59% | -17,11% |
| 781 | Shift (SHIFT) | 0,3044€ | 0,00001111 | 4219615.830182€ | -0,13% | -23,25% | -1,53% |
| 784 | Counterparty (XCP) | 1,5992€ | 0,00005836 | 4182166.344000€ | -0,14% | -4,37% | 49,54% |
| 787 | PumaPay (PMA) | 0,0002€ | 0,00000001 | 4167735.693097€ | -1,05% | -10,76% | -2,82% |
| 800 | BnkToTheFuture (BFT) | 0,0054€ | 0,00000020 | 3963696.821212€ | -0,12% | 10,69% | 6,01% |
| 801 | TEMCO (TEMCO) | 0,0012€ | 0,00000004 | 3965968.902616€ | -0,59% | -2,29% | -7,32% |
| 819 | Diamond (DMD) | 1,054€ | 0,00003846 | 3758547.434666€ | -0,64% | -7,24% | -12,85% |
| 840 | Mysterium (MYST) | 0,177€ | 0,00000646 | 3546931.239499€ | -0,82% | -8,26% | -10,99% |
| 849 | Burst (BURST) | 0,0016€ | 0,00000006 | 3464916.876197€ | -0,54% | -13,39% | -6,85% |
| 852 | SIX (SIX) | 0,0127€ | 0,00000046 | 3478045.901343€ | 3,86% | 14,85% | 25,61% |
| 860 | DATA (DTA) | 0,0003€ | 0,00000001 | 3344535.927819€ | 0,49% | -0,79% | -4,03% |
| 862 | GridCoin (GRC) | 0,0081€ | 0,00000029 | 3320581.021207€ | -1,67% | -2,62% | 34,11% |
| 872 | NuBits (USNBT) | 0,2947€ | 0,00001076 | 3236443.955635€ | -0,91% | -5,06% | -2,63% |
| 874 | Viberate (VIB) | 0,0165€ | 0,00000060 | 3209384.801539€ | -0,97% | -2,49% | -0,52% |
| 886 | NAGA (NGC) | 0,0431€ | 0,00000157 | 3102353.057600€ | -2,40% | 16,88% | -21,99% |
| 905 | Emercoin (EMC) | 0,0633€ | 0,00000231 | 2963325.236348€ | -0,48% | -5,84% | 4,42% |
| 924 | GoldCoin (GLD) | 0,0665€ | 0,00000243 | 2771039.247053€ | -1,52% | 21,40% | 98,05% |
| 938 | Incent (INCNT) | 0,0582€ | 0,00000212 | 2677171.012686€ | -0,54% | -36,71% | 539,51% |
| 940 | Feathercoin (FTC) | 0,0113€ | 0,00000041 | 2670050.256251€ | 0,99% | 1,50% | -9,16% |
| 943 | DigitalNote (XDN) | 0,0005€ | 0,00000002 | 2649227.965384€ | -0,55% | -32,65% | -37,95% |
| 946 | BitTube (TUBE) | 0,0092€ | 0,00000033 | 2635296.694048€ | -5,74% | 62,86% | 35,65% |
| 954 | Aeon (AEON) | 0,1617€ | 0,00000590 | 2560360.411390€ | -0,54% | 3,14% | -14,12% |
| 962 | Myriad (XMY) | 0,0014€ | 0,00000005 | 2472763.747698€ | -13,07% | 1,77% | -18,10% |
| 968 | PotCoin (POT) | 0,0109€ | 0,00000040 | 2453815.328829€ | -0,66% | -0,34% | -17,90% |
| 970 | e-Gulden (EFL) | 0,142€ | 0,00000518 | 2435941.718650€ | -0,55% | 1,02% | -6,87% |
| 982 | Tripio (TRIO) | 0,0006€ | 0,00000002 | 2360436.225816€ | -2,56% | -5,99% | -4,40% |
| 990 | Origo (OGO) | 0,0052€ | 0,00000019 | 2296602.247347€ | 0,08% | 0,81% | 0,55% |
| 995 | BlockMason Credit Protocol (BCPT) | 0,0194€ | 0,00000071 | 2253256.164587€ | -0,54% | 1,05% | 6,65% |
| 1001 | XYO (XYO) | 0,0002€ | 0,00000001 | 2231607.729073€ | 3,03% | -15,63% | 18,73% |
| 1006 | BlackCoin (BLK) | 0,0366€ | 0,00000134 | 2211859.844697€ | 0,37% | 2,12% | -3,06% |
| 1009 | Wings (WINGS) | 0,0215€ | 0,00000078 | 2145473.900978€ | -0,20% | -7,08% | -13,19% |
| 1041 | OKCash (OK) | 0,0238€ | 0,00000087 | 1875658.673098€ | -2,87% | -0,98% | -11,73% |
| 1051 | Omni (OMNI) | 3,2457€ | 0,00011845 | 1826778.200530€ | -0,36% | -2,43% | 8,14% |
| 1076 | Crown (CRW) | 0,0637€ | 0,00000232 | 1682851.202139€ | 1,68% | 0,00% | -3,06% |
| 1083 | FLO (FLO) | 0,0109€ | 0,00000040 | 1664806.534979€ | 3,58% | 9,74% | 3,49% |
| 1100 | Stealth (XST) | 0,0407€ | 0,00000149 | 1561440.426127€ | 0,81% | -4,75% | -29,96% |
| 1119 | Auroracoin (AUR) | 0,0815€ | 0,00000298 | 1473811.273447€ | -0,14% | -0,64% | -1,57% |
| 1122 | VeriCoin (VRC) | 0,0437€ | 0,00000159 | 1459252.182207€ | -0,54% | -6,58% | -13,42% |
| 1131 | Enigma (XNG) | 0,1028€ | 0,00000375 | 1442953.503056€ | -14,88% | -3,91% | -14,38% |
| 1134 | NoLimitCoin (NLC2) | 0,0023€ | 0,00000008 | 1421967.260380€ | -0,49% | 4,11% | -17,67% |
| 1143 | Libra Credit (LBA) | 0,0017€ | 0,00000006 | 1394783.660544€ | -7,52% | -30,74% | -22,95% |
| 1150 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1359545.085014€ | -2,71% | -3,45% | -8,12% |
| 1164 | Curecoin (CURE) | 0,0513€ | 0,00000187 | 1276488.234617€ | -0,52% | -1,49% | 7,99% |
| 1193 | TransferCoin (TX) | 0,138€ | 0,00000503 | 1144567.041715€ | -0,54% | 1,03% | 159,89% |
| 1205 | Bean Cash (BITB) | 0,0003€ | 0,00000001 | 1090903.001118€ | -0,73% | 1,02% | -6,93% |
| 1208 | Blue Whale EXchange (BWX) | 0,0242€ | 0,00000088 | 1062239.070727€ | -3,67% | 6,82% | -7,31% |
| 1218 | Tokes (TKS) | 0,0053€ | 0,00000019 | 1061050.046152€ | -3,61% | 5,44% | 26,23% |
| 1221 | CloakCoin (CLOAK) | 0,1839€ | 0,00000671 | 1025558.445740€ | 11,49% | -0,95% | -16,09% |
| 1240 | SolarCoin (SLR) | 0,0154€ | 0,00000056 | 958313.291451€ | -0,15% | 3,72% | 0,78% |
| 1248 | Sphere (SPHR) | 0,0745€ | 0,00000272 | 930147.887532€ | -2,16% | -1,85% | -16,44% |
| 1249 | Humaniq (HMQ) | 0,005€ | 0,00000018 | 937993.287477€ | -15,30% | 20,35% | 0,63% |
| 1250 | PinkCoin (PINK) | 0,0022€ | 0,00000008 | 927722.074822€ | 13,66% | 15,42% | -6,83% |
| 1264 | Circuits of Value (COVAL) | 0,0009€ | 0,00000003 | 884603.841524€ | -1,31% | 2,36% | -1,42% |
| 1301 | I/O Coin (IOC) | 0,0421€ | 0,00000154 | 784732.293471€ | -0,54% | -6,27% | -3,08% |
| 1304 | Bitswift (SWIFT) | 0,2009€ | 0,00000733 | 780252.716318€ | -9,04% | -4,96% | 7,61% |
| 1337 | HempCoin (THC) | 0,0027€ | 0,00000010 | 711445.608175€ | -0,52% | -15,16% | -6,80% |
| 1373 | MonetaryUnit (MUE) | 0,003€ | 0,00000011 | 637134.056710€ | -0,66% | 0,93% | -6,95% |
| 1374 | CannabisCoin (CANN) | 0,0082€ | 0,00000030 | 632954.289858€ | -0,54% | 12,25% | 55,24% |
| 1377 | GeoCoin (GEO) | 0,1962€ | 0,00000716 | 624101.034132€ | -0,73% | 3,32% | -19,10% |
| 1425 | Expanse (EXP) | 0,0281€ | 0,00000103 | 529138.063735€ | -1,48% | -2,50% | -16,47% |
| 1444 | IHT Real Estate Protocol (IHT) | 0,0005€ | 0,00000002 | 485980.614293€ | 4,16% | 6,91% | 1,12% |
| 1445 | StableUSD (USDS) | 0,8365€ | 0,00003053 | 480554.090678€ | -0,73% | 1,21% | 0,73% |
| 1466 | SIBCoin (SIB) | 0,0232€ | 0,00000085 | 439695.936171€ | -0,55% | -2,42% | 21,79% |
| 1470 | Mercury (MER) | 0,0044€ | 0,00000016 | 437022.308235€ | -6,39% | -4,92% | 14,55% |
| 1477 | WeTrust (TRST) | 0,0046€ | 0,00000017 | 427947.926203€ | -0,56% | 1,03% | -12,84% |
| 1478 | Ink Protocol (XNK) | 0,001€ | 0,00000004 | 423075.787075€ | -17,34% | 28,37% | 47,75% |
| 1503 | ExclusiveCoin (EXCL) | 0,0686€ | 0,00000250 | 401244.233768€ | -0,56% | -6,08% | -2,18% |
| 1512 | Patientory (PTOY) | 0,0055€ | 0,00000020 | 384569.259855€ | -1,89% | -14,86% | -20,48% |
| 1513 | Rise (RISE) | 0,0022€ | 0,00000008 | 383411.474890€ | -0,39% | -14,18% | -14,58% |
| 1525 | Internet of People (IOP) | 0,0273€ | 0,00000100 | 367748.487343€ | -0,56% | 1,03% | -5,91% |
| 1526 | Cosmo Coin (COSM) | 0,0005€ | 0,00000002 | 366129.149154€ | -0,73% | 1,02% | -37,79% |
| 1528 | AidCoin (AID) | 0,0085€ | 0,00000031 | 363701.463879€ | -1,00% | 17,08% | 32,48% |
| 1534 | DECENT (DCT) | 0,007€ | 0,00000025 | 357410.690292€ | -0,54% | 60,03% | 29,80% |
| 1544 | PTON (PTON) | 0€ | 0,00000000 | 348385.045528€ | -1,29% | 6,99% | -22,33% |
| 1565 | UpToken (UP) | 0,0022€ | 0,00000008 | 319849.975389€ | -1,33% | 9,90% | 6,93% |
| 1601 | Edgeless (EDG) | 0,0023€ | 0,00000009 | 278134.838110€ | -0,44% | -4,87% | -15,23% |
| 1624 | Blocktix (TIX) | 0,0063€ | 0,00000023 | 251079.617023€ | -0,66% | 0,93% | -6,95% |
| 1645 | DopeCoin (DOPE) | 0,0019€ | 0,00000007 | 223404.874205€ | -0,54% | 1,01% | 8,59% |
| 1671 | Lunyr (LUN) | 0,0879€ | 0,00000321 | 201927.819503€ | 0,21% | 0,40% | 7,05% |
| 1672 | Synergy (SNRG) | 0,0409€ | 0,00000149 | 200495.465779€ | -0,73% | 1,02% | -6,93% |
| 1691 | Memetic / PepeCoin (MEME) | 0,006€ | 0,00000022 | 179544.426902€ | -0,54% | 1,04% | 7,86% |
| 1708 | Energycoin (ENRG) | 0,0014€ | 0,00000005 | 167087.999096€ | -0,54% | 26,30% | -6,85% |
| 1713 | adToken (ADT) | 0,0002€ | 0,00000001 | 164704.803145€ | -0,34% | 36,24% | -28,90% |
| 1729 | Pesetacoin (PTC) | 0,0011€ | 0,00000004 | 156091.718704€ | -0,56% | 1,03% | 24,20% |
| 1741 | Vodi X (VDX) | 0,0003€ | 0,00000001 | 146018.660637€ | -0,73% | -49,81% | -51,42% |
| 1743 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143748.484617€ | -0,55% | 1,01% | -6,87% |
| 1748 | ION (ION) | 0,0104€ | 0,00000038 | 141329.751457€ | -0,55% | 1,02% | 26,39% |
| 1778 | Swarm City (SWT) | 0,0145€ | 0,00000053 | 123847.801075€ | -0,14% | -1,54% | -12,63% |
| 1781 | Startcoin (START) | 0,0027€ | 0,00000010 | 123151.663841€ | -0,56% | -59,87% | -37,90% |
| 1805 | eBoost (EBST) | 0,0011€ | 0,00000004 | 113685.335641€ | -0,90% | -20,56% | -3,92% |
| 1828 | Maecenas (ART) | 0,0015€ | 0,00000006 | 104835.420723€ | -0,67% | 60,61% | -72,15% |
| 1922 | BitSend (BSD) | 0,0021€ | 0,00000008 | 61474.992192€ | -0,53% | -14,51% | 137,08% |
| 1990 | More Coin (MORE) | 0,0189€ | 0,00000069 | 37699.668732€ | -0,54% | 12,45% | 2,02% |
| 1993 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 37416.954850€ | -8,88% | -18,87% | -13,48% |
| 2035 | Global Currency Reserve (GCR) | 0,0003€ | 0,00000001 | 29234.616087€ | -0,54% | 1,04% | -6,85% |
| 2109 | ParkByte (PKB) | 0,0038€ | 0,00000014 | 18202.281203€ | -0,73% | 1,02% | 62,84% |
| 2211 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6091.006122€ | -0,66% | 0,93% | -6,93% |
| 2322 | Ontology Gas (ONG) | 0,1844€ | 0,00000673 | 0€ | 1,11% | 0,69% | -1,79% |
| 2576 | Brazilian Digital Token (BRZ) | 0,141€ | 0,00000515 | 0€ | -0,54% | -4,16% | 0,31% |
| 2685 | Blockcloud (BLOC) | 0,0001€ | 0,00000000 | 0€ | -0,40% | -4,82% | -14,71% |
| 2790 | Hintchain (HINT) | 0,0011€ | 0,00000004 | 0€ | 3,53% | 3,85% | 5,91% |
| 3145 | Agoras Tokens (AGRS) | 0,4158€ | 0,00001517 | 0€ | 2,49% | 6,06% | -5,67% |
| 3298 | FirstBlood (1ST) | 0,118€ | 0,00000431 | 0€ | -12,32% | 2,58% | -2,55% |
| 3358 | SaluS (SLS) | 10,1797€ | 0,00037151 | 0€ | 7,41% | 10,48% | -3,58% |
| 3537 | Uranus (URAC) | 0,0005€ | 0,00000002 | 0€ | -1,33% | 6,95% | 16,45% |
| 3667 | ClubCoin (CLUB) | 0,0188€ | 0,00000069 | 0€ | -0,55% | 1,02% | 69,11% |
| 3710 | SPIN Protocol (SPIN) | 0,0003€ | 0,00000001 | 0€ | -0,66% | 0,93% | -6,95% |
| 4088 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4096 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 4100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4101 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 4104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 4116 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4119 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4121 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 4124 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4128 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4136 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4137 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 4139 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4150 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 4153 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 4157 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4161 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 4163 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 4165 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 4168 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 4172 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 4179 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 4187 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 4188 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 4197 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 4202 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 4205 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 4208 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 4226 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 4237 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 4259 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 4267 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 4286 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 4325 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 4339 | FairCoin (FAIR) | 0,0284€ | 0,00000393 | 1509763.294675€ | 0,00% | 0,00% | -2,59% |
| 4344 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 4347 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 4371 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 4384 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 4386 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 4387 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 4389 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 4392 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 4407 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 4418 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 4443 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 4453 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 4470 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 4478 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 4500 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 4526 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 4537 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 4542 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 4561 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 4565 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 4586 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 4595 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 4598 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 4612 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 4619 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 4621 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 4644 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 4671 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 4675 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 4690 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 4696 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 4697 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 4712 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 4714 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 4721 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 4796 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 4811 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 4849 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 4853 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 4919 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 4976 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 5076 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 5132 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 5232 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 5344 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5423 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5629 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 5662 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 5703 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |