Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 22051,3998€ | 1,00000000 | 425144372042.650000€ | 0,68% | 3,60% | 2,66% |
| 2 | Ethereum (ETH) | 1559,5586€ | 0,07109748 | 190849215563.490000€ | 1,30% | 7,08% | 4,50% |
| 3 | Tether (USDT) | 0,9158€ | 0,00004175 | 62101955840.067000€ | -0,17% | -0,71% | -1,58% |
| 8 | Cardano (ADA) | 0,3765€ | 0,00001716 | 13026159648.236000€ | 1,06% | 8,50% | 6,81% |
| 9 | Dogecoin (DOGE) | 0,0864€ | 0,00000394 | 11466498297.393000€ | 0,67% | 5,11% | 7,69% |
| 13 | Litecoin (LTC) | 93,0136€ | 0,00424032 | 6714841792.329600€ | 0,95% | 6,25% | 13,33% |
| 16 | TRON (TRX) | 0,0597€ | 0,00000272 | 5483853256.298700€ | 0,56% | 4,79% | 3,82% |
| 19 | Cosmos (ATOM) | 13,6574€ | 0,00062262 | 3911082811.048700€ | 0,60% | 3,26% | 12,26% |
| 22 | Ethereum Classic (ETC) | 21,521€ | 0,00098110 | 2996284485.227700€ | 0,15% | 10,01% | 4,81% |
| 23 | Monero (XMR) | 164,0894€ | 0,00748054 | 2992193340.978600€ | -0,05% | 2,04% | 0,44% |
| 27 | Bitcoin Cash (BCH) | 129,9202€ | 0,00592283 | 2507594790.286400€ | 0,39% | 7,30% | 4,80% |
| 28 | Stellar (XLM) | 0,0865€ | 0,00000394 | 2274485987.467000€ | 0,47% | 6,28% | 0,90% |
| 38 | Quant (QNT) | 137,201€ | 0,00625475 | 1656391665.811600€ | -0,33% | 8,77% | -2,31% |
| 39 | Fantom (FTM) | 0,583€ | 0,00002658 | 1617028597.671700€ | -0,45% | 25,61% | 27,78% |
| 41 | Decentraland (MANA) | 0,7453€ | 0,00003398 | 1382674614.319500€ | 1,47% | 12,76% | 19,10% |
| 44 | EOS (EOS) | 1,0227€ | 0,00004662 | 1105772293.410000€ | 0,51% | 8,09% | 1,15% |
| 54 | TrueUSD (TUSD) | 0,9164€ | 0,00004178 | 867967350.757950€ | -0,17% | -0,60% | -1,52% |
| 58 | Bitcoin SV (BCHSV) | 40,54€ | 0,00184815 | 781046782.692040€ | 0,30% | 4,47% | 0,78% |
| 61 | Zcash (ZEC) | 43,6575€ | 0,00199027 | 710484697.723930€ | 1,14% | 5,40% | 0,61% |
| 69 | Dash (DASH) | 57,4974€ | 0,00262120 | 639412344.092110€ | 0,28% | 5,47% | 22,65% |
| 76 | NEO (NEO) | 8,0711€ | 0,00036795 | 569327075.091260€ | 0,63% | 10,36% | 5,91% |
| 79 | Loopring (LRC) | 0,3993€ | 0,00001820 | 531063196.452470€ | 0,26% | 23,29% | 34,59% |
| 86 | Enjin Coin (ENJ) | 0,4428€ | 0,00002019 | 442836098.885390€ | 0,81% | 10,54% | 13,47% |
| 88 | Zilliqa (ZIL) | 0,0268€ | 0,00000122 | 425182889.914450€ | 0,72% | 8,82% | 4,02% |
| 97 | Basic Attention Token (BAT) | 0,2528€ | 0,00001153 | 377429997.806470€ | 0,47% | 7,65% | 4,95% |
| 106 | Ravencoin (RVN) | 0,0281€ | 0,00000128 | 341312976.145550€ | 1,09% | 11,71% | 0,37% |
| 108 | NEM (XEM) | 0,0364€ | 0,00000166 | 327768587.627460€ | 0,58% | 7,62% | 2,64% |
| 112 | Decred (DCR) | 21,7536€ | 0,00099171 | 319891696.535400€ | 0,54% | 7,15% | -2,25% |
| 120 | Gnosis (GNO) | 111,5017€ | 0,00508316 | 288743388.206320€ | 0,38% | 7,13% | 14,26% |
| 121 | Bitcoin Gold (BTG) | 15,8859€ | 0,00072421 | 278223612.940500€ | 0,19% | 6,74% | -2,53% |
| 122 | Waves (WAVES) | 2,4511€ | 0,00011174 | 270884569.494130€ | 0,82% | 11,04% | 13,26% |
| 124 | Qtum (QTUM) | 2,5822€ | 0,00011772 | 269891739.194660€ | -0,03% | 8,92% | 5,14% |
| 126 | IoTeX (IOTX) | 0,0284€ | 0,00000129 | 267805141.397400€ | 0,21% | 10,23% | -2,29% |
| 131 | Ankr (ANKR) | 0,0259€ | 0,00000118 | 249957911.120950€ | -0,34% | 6,60% | -0,31% |
| 142 | Golem (GNT) | 0,226€ | 0,00001030 | 225955739.061530€ | 0,58% | 7,12% | 2,75% |
| 146 | Fetch (FET) | 0,2682€ | 0,00001223 | 219653158.089840€ | -0,06% | 11,11% | 8,74% |
| 147 | Ocean Protocol (OCEAN) | 0,3527€ | 0,00001608 | 216254094.067010€ | 0,38% | 17,10% | 5,67% |
| 156 | 0x (ZRX) | 0,2184€ | 0,00000996 | 185089607.093620€ | 0,11% | 12,36% | 3,21% |
| 161 | Ontology (ONT) | 0,2024€ | 0,00000923 | 177154548.430040€ | 0,61% | 9,28% | 0,91% |
| 162 | IOStoken (IOST) | 0,0094€ | 0,00000043 | 176263435.003760€ | 0,79% | 10,80% | -0,01% |
| 163 | WAX (WAX) | 0,0715€ | 0,00000326 | 169013680.699160€ | 1,20% | 11,99% | 10,14% |
| 164 | DigiByte (DGB) | 0,0104€ | 0,00000047 | 166351941.420830€ | 0,44% | 12,59% | 2,19% |
| 166 | BORA (BORA) | 0,1772€ | 0,00000808 | 164322406.751590€ | 0,32% | 10,01% | -0,32% |
| 167 | Siacoin (SC) | 0,0031€ | 0,00000014 | 162687986.600760€ | 0,62% | 10,59% | 3,01% |
| 169 | Polymath Network (POLY) | 0,1711€ | 0,00000780 | 158310358.658700€ | 1,53% | 6,34% | -1,28% |
| 174 | Storj (STORJ) | 0,373€ | 0,00001700 | 154014728.144940€ | 0,73% | 8,84% | 9,67% |
| 181 | iExec RLC (RLC) | 1,6733€ | 0,00007628 | 135535355.668640€ | -0,06% | 10,62% | 7,04% |
| 192 | Status (SNT) | 0,0311€ | 0,00000142 | 122651648.151350€ | 0,33% | 7,36% | 27,62% |
| 193 | Syscoin (SYS) | 0,1629€ | 0,00000743 | 122452193.092020€ | 1,36% | 12,63% | 10,17% |
| 195 | Aragon (ANT) | 3,0009€ | 0,00013680 | 120124290.258840€ | 0,02% | 10,70% | 9,56% |
| 198 | Lisk (LSK) | 0,8947€ | 0,00004079 | 115330433.542920€ | 0,29% | 6,22% | 1,73% |
| 209 | BitTorrent (BTT) | 0,0007€ | 0,00000003 | 671491969.158780€ | 0,26% | 2,81% | 0,68% |
| 236 | MediBloc (MED) | 0,0165€ | 0,00000075 | 113840565.534010€ | 0,51% | 8,16% | 5,70% |
| 237 | Chromia (CHR) | 0,1649€ | 0,00000752 | 113244314.000810€ | -0,50% | 10,21% | 7,62% |
| 246 | Civic (CVC) | 0,1008€ | 0,00000459 | 100792240.117830€ | 0,56% | 7,60% | 0,54% |
| 257 | Numeraire (NMR) | 16,2582€ | 0,00074118 | 95736186.485538€ | -1,67% | 5,22% | 4,40% |
| 263 | aelf (ELF) | 0,171€ | 0,00000780 | 93239343.780588€ | 0,48% | 2,89% | 2,97% |
| 264 | Ontology Gas (ONG) | 0,278€ | 0,00001267 | 92152739.217405€ | 0,45% | 7,24% | 1,89% |
| 265 | Dent (DENT) | 0,0009€ | 0,00000004 | 91974628.121581€ | -0,05% | 13,35% | 10,43% |
| 277 | Ardor (ARDR) | 0,0844€ | 0,00000385 | 84271680.318385€ | 0,71% | 8,42% | 4,34% |
| 285 | OriginTrail (TRAC) | 0,2218€ | 0,00001011 | 81058055.908037€ | 0,37% | 8,85% | -2,91% |
| 287 | Power Ledger (POWR) | 0,1663€ | 0,00000758 | 79991435.815541€ | 0,42% | 10,49% | 2,43% |
| 288 | Morpheus Network (MORPH) | 1,6943€ | 0,00007724 | 79935849.318673€ | 1,88% | 24,40% | 16,49% |
| 289 | Orbs (ORBS) | 0,0278€ | 0,00000127 | 79923511.545393€ | 0,43% | 6,44% | 1,76% |
| 291 | Steem (STEEM) | 0,1858€ | 0,00000847 | 79140170.896611€ | 0,92% | 7,18% | 1,23% |
| 294 | Stratis (STRAT) | 0,538€ | 0,00002453 | 78389503.409995€ | 0,37% | 7,82% | 7,30% |
| 295 | NKN (NKN) | 0,1038€ | 0,00000473 | 78383777.152156€ | -0,69% | 16,60% | 7,03% |
| 299 | XYO (XYO) | 0,006€ | 0,00000027 | 76962093.462988€ | -1,35% | 5,58% | 2,94% |
| 306 | Function X (FX) | 0,1836€ | 0,00000837 | 75005100.279467€ | 0,78% | 1,52% | 3,66% |
| 310 | WhiteCoin (XWC) | 0,0949€ | 0,00000432 | 72415884.804661€ | 0,25% | 1,67% | 8,89% |
| 327 | Dusk Network (DUSK) | 0,1604€ | 0,00000731 | 66399012.147655€ | 0,43% | 9,78% | 14,42% |
| 330 | Bancor (BNT) | 0,4055€ | 0,00001849 | 64727732.995214€ | -0,04% | 5,64% | 3,14% |
| 340 | Augur (REP) | 5,6091€ | 0,00025571 | 61699999.304235€ | 0,00% | 6,69% | 0,78% |
| 344 | Metal (MTL) | 0,9054€ | 0,00004128 | 60291763.370777€ | 0,11% | 11,71% | 2,29% |
| 354 | MaidSafeCoin (MAID) | 0,1251€ | 0,00000570 | 56613207.596698€ | 0,39% | -0,44% | -7,41% |
| 355 | Aergo (AERGO) | 0,1315€ | 0,00000599 | 56542694.136546€ | 0,21% | 7,23% | 13,61% |
| 362 | Loom Network (LOOM) | 0,0493€ | 0,00000225 | 55064425.375465€ | 0,84% | 6,20% | 0,71% |
| 373 | Ark (ARK) | 0,2992€ | 0,00001364 | 50797205.068876€ | 0,22% | 5,96% | 1,37% |
| 375 | sUSD (SUSD) | 0,9243€ | 0,00004214 | 50285333.504923€ | 0,20% | 0,43% | -0,71% |
| 381 | Verge (XVG) | 0,0029€ | 0,00000013 | 48583698.095181€ | 0,20% | 5,27% | 4,97% |
| 389 | Metadium (META) | 0,0282€ | 0,00000128 | 47531427.875681€ | -0,43% | 7,25% | -3,33% |
| 395 | UTRUST (UTK) | 0,0935€ | 0,00000426 | 46730252.933585€ | 0,57% | 7,07% | -5,27% |
| 397 | Mainframe (MFT) | 0,0046€ | 0,00000021 | 46276935.213399€ | 0,29% | 1,03% | -2,25% |
| 408 | Cortex (CTXC) | 0,2143€ | 0,00000977 | 44485693.639047€ | 1,28% | 13,04% | 0,75% |
| 443 | Propy (PRO) | 0,4524€ | 0,00002063 | 37122505.453440€ | 0,17% | 3,50% | -1,65% |
| 461 | Komodo (KMD) | 0,2536€ | 0,00001156 | 34482019.801951€ | 0,33% | 5,20% | 4,87% |
| 468 | Bytom (BTM) | 0,0188€ | 0,00000086 | 33506351.358538€ | -0,13% | 6,46% | 6,86% |
| 477 | BitShares (BTS) | 0,0108€ | 0,00000049 | 32456535.943319€ | -0,04% | 4,96% | 14,27% |
| 499 | Groestlcoin (GRS) | 0,3655€ | 0,00001666 | 29911832.279029€ | 0,93% | 4,49% | -2,65% |
| 503 | Gifto (GTO) | 0,0292€ | 0,00000133 | 29189934.767537€ | -0,88% | 1,05% | 11,70% |
| 512 | Steem Dollars (SBD) | 2,3811€ | 0,00010855 | 28409993.090609€ | 0,71% | 3,74% | 1,08% |
| 515 | Sentinel Protocol (UPP) | 0,0614€ | 0,00000280 | 28248592.422288€ | 0,32% | 13,60% | 3,61% |
| 520 | Refereum (RFR) | 0,0055€ | 0,00000025 | 27718555.441442€ | 0,13% | 5,54% | 2,38% |
| 521 | Moss Coin (MOC) | 0,0729€ | 0,00000332 | 27670846.729802€ | 0,51% | 7,30% | 3,95% |
| 531 | MonaCoin (MONA) | 0,4022€ | 0,00001834 | 26436102.234677€ | 0,03% | 2,93% | 1,99% |
| 551 | AdEx (ADX) | 0,1746€ | 0,00000796 | 24884070.717140€ | 0,10% | 8,80% | -4,83% |
| 581 | VITE (VITE) | 0,0233€ | 0,00000106 | 22010816.557750€ | 0,87% | 8,62% | 0,91% |
| 582 | Fusion (FSN) | 0,2978€ | 0,00001358 | 21977090.627273€ | 0,77% | 3,94% | 4,35% |
| 595 | Haven Protocol (XHV) | 0,713€ | 0,00003250 | 20633740.689596€ | -0,61% | 4,47% | -5,42% |
| 621 | Circuits of Value (COVAL) | 0,0103€ | 0,00000047 | 18366950.642636€ | 1,43% | 4,60% | 2,20% |
| 637 | PIVX (PIVX) | 0,243€ | 0,00001108 | 17332632.744603€ | -1,50% | 2,40% | -12,03% |
| 644 | Viberate (VIB) | 0,0839€ | 0,00000382 | 16748992.654059€ | 0,42% | 2,75% | -3,96% |
| 653 | Metronome (MET) | 1,1419€ | 0,00005206 | 16329288.945360€ | 0,82% | 8,23% | 2,97% |
| 674 | SOLVE (SOLVE) | 0,0312€ | 0,00000142 | 15051932.521869€ | 1,45% | 0,33% | 22,00% |
| 686 | Akropolis (AKRO) | 0,0034€ | 0,00000016 | 14346815.398595€ | 0,12% | 8,46% | 3,06% |
| 687 | SIX (SIX) | 0,0521€ | 0,00000237 | 14258998.184271€ | 1,58% | 5,37% | 1,39% |
| 690 | Obyte (GBYTE) | 16,9676€ | 0,00077352 | 14022029.998392€ | -0,18% | 2,68% | 1,66% |
| 710 | district0x (DNT) | 0,0211€ | 0,00000096 | 12654736.325779€ | -1,00% | 0,65% | 3,09% |
| 731 | Particl (PART) | 0,9134€ | 0,00004164 | 11699107.878930€ | -0,12% | -0,47% | -14,41% |
| 755 | Vertcoin (VTC) | 0,1621€ | 0,00000739 | 10703481.883385€ | 0,64% | 4,23% | 2,72% |
| 767 | Peercoin (PPC) | 0,3705€ | 0,00001689 | 10368143.846567€ | 3,69% | 5,16% | 4,23% |
| 808 | GoChain (GO) | 0,0072€ | 0,00000033 | 8694851.016422€ | 0,37% | 2,00% | 2,97% |
| 839 | Quantum Resistant Ledger (QRL) | 0,0969€ | 0,00000442 | 7454080.773371€ | -3,61% | -12,22% | -6,17% |
| 841 | TEMCO (TEMCO) | 0,0019€ | 0,00000009 | 7448371.166075€ | 0,10% | 8,40% | 0,24% |
| 854 | Diamond (DMD) | 1,9174€ | 0,00008741 | 7163247.887223€ | 0,28% | 2,92% | 0,19% |
| 867 | Counterparty (XCP) | 2,5399€ | 0,00011579 | 6639140.646625€ | -0,12% | 1,91% | 3,22% |
| 876 | Nexus (NXS) | 0,0858€ | 0,00000391 | 6354976.976977€ | 0,68% | -0,73% | -5,15% |
| 889 | BLOCKv (VEE) | 0,0017€ | 0,00000008 | 6034450.321253€ | 0,24% | 1,52% | -3,48% |
| 892 | Grin (GRIN) | 0,0604€ | 0,00000275 | 5934316.778735€ | 0,31% | 2,91% | -4,35% |
| 895 | Ignis (IGNIS) | 0,0076€ | 0,00000035 | 5820803.120009€ | 0,57% | 0,16% | -3,87% |
| 915 | Factom (FCT) | 0,5292€ | 0,00002413 | 5536965.995497€ | 0,68% | 3,60% | 2,66% |
| 918 | Agoras Tokens (AGRS) | 0,3025€ | 0,00001379 | 5445766.623698€ | -8,99% | 20,37% | 69,40% |
| 923 | DigixDAO (DGD) | 72,3642€ | 0,00329895 | 5345805.050310€ | -0,17% | -20,88% | 10,33% |
| 936 | Mysterium (MYST) | 0,2548€ | 0,00001161 | 5103901.331017€ | 1,04% | 1,92% | 4,11% |
| 957 | Dragonchain (DRGN) | 0,0129€ | 0,00000059 | 4769208.649186€ | 1,44% | 2,80% | 11,49% |
| 969 | NAV Coin (NAV) | 0,0605€ | 0,00000276 | 4558588.174504€ | 0,54% | 8,44% | 18,89% |
| 981 | SpaceChain (SPC) | 0,0145€ | 0,00000066 | 4458777.374935€ | 4,40% | 50,00% | 59,57% |
| 987 | PCHAIN (PAI) | 0,0045€ | 0,00000020 | 4369977.345061€ | 1,86% | 3,43% | -3,57% |
| 994 | Nxt (NXT) | 0,0043€ | 0,00000019 | 4258590.103106€ | -9,74% | 4,84% | 12,36% |
| 1033 | Bloom (BLT) | 0,0659€ | 0,00000300 | 3733072.485716€ | 1,45% | 24,92% | 118,77% |
| 1034 | Mobius (MOBI) | 0,0072€ | 0,00000033 | 3711629.651634€ | -0,16% | 4,59% | 4,66% |
| 1039 | GridCoin (GRC) | 0,0086€ | 0,00000039 | 3637213.354714€ | 0,53% | 3,35% | -16,15% |
| 1044 | Memetic / PepeCoin (MEME) | 0,1193€ | 0,00000544 | 3564043.570306€ | 0,71% | 6,86% | 1,92% |
| 1070 | GameCredits (GAME) | 0,018€ | 0,00000082 | 3250308.766563€ | 0,45% | 6,38% | 6,91% |
| 1095 | BnkToTheFuture (BFT) | 0,004€ | 0,00000018 | 2950270.056846€ | 1,45% | -3,94% | -40,73% |
| 1111 | TenX (PAY) | 0,0135€ | 0,00000062 | 2775693.470026€ | 0,92% | 6,82% | 9,34% |
| 1129 | Lambda (LAMB) | 0,0016€ | 0,00000007 | 2587956.997567€ | 0,14% | 9,36% | -1,58% |
| 1154 | Bitswift (SWIFT) | 0,613€ | 0,00002795 | 2381393.416906€ | 0,68% | 3,60% | 87,75% |
| 1161 | CloakCoin (CLOAK) | 0,3874€ | 0,00001766 | 2298084.339886€ | 3,20% | 4,33% | -2,66% |
| 1162 | SALT (SALT) | 0,0285€ | 0,00000130 | 2290311.809519€ | 0,54% | -0,40% | -2,31% |
| 1174 | SIBCoin (SIB) | 0,1111€ | 0,00000507 | 2199526.506474€ | 0,68% | 3,60% | 2,66% |
| 1182 | Edgeless (EDG) | 0,0175€ | 0,00000080 | 2133297.366915€ | 0,25% | 1,41% | -7,61% |
| 1207 | Einsteinium (EMC2) | 0,0088€ | 0,00000040 | 1968294.582050€ | 0,68% | 12,01% | 10,98% |
| 1250 | Ubiq (UBQ) | 0,0406€ | 0,00000185 | 1731870.217438€ | -0,12% | 1,74% | 5,46% |
| 1256 | TransferCoin (TX) | 0,2038€ | 0,00000929 | 1690439.156902€ | 0,68% | 3,60% | 2,66% |
| 1275 | Viacoin (VIA) | 0,0688€ | 0,00000314 | 1594431.628306€ | 1,00% | 17,97% | 23,19% |
| 1284 | Aeon (AEON) | 0,0976€ | 0,00000445 | 1544921.152632€ | -9,99% | 39,27% | 18,87% |
| 1326 | Cindicator (CND) | 0,0007€ | 0,00000003 | 1334202.647655€ | -0,18% | 1,64% | -7,28% |
| 1333 | Feathercoin (FTC) | 0,0055€ | 0,00000025 | 1304341.608138€ | 0,68% | 22,63% | 11,58% |
| 1362 | Libra Credit (LBA) | 0,0012€ | 0,00000005 | 1162752.024290€ | -0,05% | 4,60% | 11,55% |
| 1365 | OKCash (OK) | 0,0133€ | 0,00000061 | 1150493.766491€ | 0,71% | 18,07% | 42,64% |
| 1366 | SIRIN LABS Token (SRN) | 0,0023€ | 0,00000011 | 1146208.849347€ | 0,63% | 11,14% | 8,71% |
| 1404 | BlackCoin (BLK) | 0,0166€ | 0,00000075 | 1024620.347847€ | -1,13% | 4,79% | -4,38% |
| 1409 | Ripio Credit Network (RCN) | 0,002€ | 0,00000009 | 1011155.505823€ | 0,54% | 1,25% | 10,89% |
| 1433 | PotCoin (POT) | 0,0041€ | 0,00000019 | 940549.697430€ | -0,12% | 115,58% | 1,19% |
| 1516 | Blocknet (BLOCK) | 0,0772€ | 0,00000352 | 726672.357399€ | 0,68% | 3,60% | -4,42% |
| 1524 | Emercoin (EMC) | 0,014€ | 0,00000064 | 705950.369395€ | 1,78% | -1,65% | -6,23% |
| 1540 | GoldCoin (GLD) | 0,0156€ | 0,00000071 | 682333.131003€ | -2,53% | 0,08% | -10,19% |
| 1552 | Omni (OMNI) | 1,17€ | 0,00005334 | 658814.147835€ | 38,13% | -1,57% | -16,15% |
| 1558 | HempCoin (THC) | 0,0024€ | 0,00000011 | 648784.537898€ | 0,68% | -0,90% | 12,92% |
| 1568 | Humaniq (HMQ) | 0,0034€ | 0,00000015 | 626991.736163€ | -5,30% | -10,55% | -1,93% |
| 1587 | DigitalNote (XDN) | 0,0001€ | 0,00000000 | 589327.074928€ | 0,72% | 4,35% | 6,17% |
| 1630 | PumaPay (PMA) | 0€ | 0,00000000 | 497490.575206€ | -0,17% | -81,03% | -11,82% |
| 1634 | Patientory (PTOY) | 0,007€ | 0,00000032 | 491925.424083€ | -0,17% | -0,71% | 47,62% |
| 1638 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 483636.833883€ | 1,52% | 2,82% | 8,83% |
| 1648 | DMarket (DMT) | 0,0082€ | 0,00000037 | 464425.766945€ | 0,68% | 3,60% | 2,66% |
| 1679 | ZClassic (ZCL) | 0,0465€ | 0,00000212 | 432110.879724€ | 0,68% | 3,60% | 3,14% |
| 1686 | CannabisCoin (CANN) | 0,0055€ | 0,00000025 | 425763.881491€ | 0,68% | 3,60% | 60,40% |
| 1688 | StableUSD (USDS) | 0,9156€ | 0,00004174 | 422970.014107€ | -0,18% | -0,63% | -1,24% |
| 1725 | eBoost (EBST) | 0,0037€ | 0,00000017 | 366726.005103€ | 0,53% | 6,95% | 6,98% |
| 1735 | Swarm City (SWT) | 0,042€ | 0,00000191 | 358539.567204€ | 0,99% | -17,77% | 38,10% |
| 1740 | Curecoin (CURE) | 0,0128€ | 0,00000058 | 354420.532233€ | 0,68% | 20,21% | 70,11% |
| 1749 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 341770.798076€ | 1,95% | 5,11% | 6,21% |
| 1757 | AidCoin (AID) | 0,0078€ | 0,00000036 | 333001.956827€ | 0,54% | 6,58% | 4,17% |
| 1783 | DATA (DTA) | 0€ | 0,00000000 | 310984.700033€ | 0,17% | -0,81% | -5,85% |
| 1786 | OST (OST) | 0,0004€ | 0,00000002 | 306634.561864€ | 0,81% | -0,16% | -0,16% |
| 1812 | BlockMason Credit Protocol (BCPT) | 0,0024€ | 0,00000011 | 282604.733034€ | 0,53% | 6,95% | 6,98% |
| 1828 | Tokes (TKS) | 0,0014€ | 0,00000006 | 272708.151906€ | -0,17% | 56,77% | 75,09% |
| 1859 | Crown (CRW) | 0,0078€ | 0,00000036 | 245576.918589€ | 1,32% | 0,35% | -15,13% |
| 1918 | Wings (WINGS) | 0,002€ | 0,00000009 | 196902.230351€ | 0,54% | 6,58% | 4,17% |
| 1921 | Myriad (XMY) | 0,0001€ | 0,00000000 | 195412.251059€ | -0,17% | -7,86% | -10,80% |
| 1980 | WeTrust (TRST) | 0,0017€ | 0,00000008 | 158598.793244€ | 0,54% | 6,58% | 4,17% |
| 1986 | DopeCoin (DOPE) | 0,0013€ | 0,00000006 | 154596.049993€ | 0,68% | 3,60% | 2,66% |
| 2004 | Stealth (XST) | 0,0037€ | 0,00000017 | 145167.205831€ | -0,17% | -0,71% | -1,57% |
| 2005 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000001 | 144156.690531€ | -0,28% | -1,65% | -2,60% |
| 2048 | Bean Cash (BITB) | 0€ | 0,00000000 | 121020.224674€ | 0,68% | -80,09% | -27,99% |
| 2057 | 2GIVE (2GIVE) | 0,0002€ | 0,00000001 | 116529.428258€ | 0,68% | 3,60% | 2,66% |
| 2106 | Expanse (EXP) | 0,0049€ | 0,00000022 | 91229.332019€ | 0,68% | 3,60% | 7,54% |
| 2120 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 87206.158425€ | 0,68% | 3,60% | -28,93% |
| 2138 | BitTube (TUBE) | 0,0002€ | 0,00000001 | 80579.637294€ | 0,68% | -75,18% | 2,66% |
| 2147 | Rise (RISE) | 0,0004€ | 0,00000002 | 75594.560519€ | -0,17% | 5,99% | 5,93% |
| 2153 | Cosmo Coin (COSM) | 0,0001€ | 0,00000001 | 73712.249104€ | -0,17% | -0,71% | -1,58% |
| 2175 | ION (ION) | 0,0035€ | 0,00000016 | 64593.370829€ | 1,38% | 6,92% | 4,93% |
| 2189 | Enigma (XNG) | 0,0043€ | 0,00000020 | 60160.842440€ | 1,03% | 6,77% | -18,81% |
| 2205 | Synergy (SNRG) | 0,0115€ | 0,00000052 | 56160.268102€ | 0,68% | 3,60% | 2,66% |
| 2213 | Lunyr (LUN) | 0,0236€ | 0,00000108 | 54217.838214€ | 0,68% | 3,60% | 2,66% |
| 2264 | Origo (OGO) | 0,0001€ | 0,00000000 | 41550.612086€ | 1,81% | 240,88% | -0,61% |
| 2265 | Maecenas (ART) | 0,0006€ | 0,00000003 | 41265.922771€ | 0,53% | 6,95% | 6,98% |
| 2268 | UpToken (UP) | 0,0003€ | 0,00000001 | 41068.934272€ | 0,54% | 6,58% | 4,17% |
| 2340 | More Coin (MORE) | 0,0121€ | 0,00000055 | 24256.539741€ | 0,68% | 1,75% | -7,44% |
| 2347 | Global Currency Reserve (GCR) | 0,0002€ | 0,00000001 | 23600.338959€ | 0,68% | 3,60% | 2,66% |
| 2407 | BitSend (BSD) | 0,0004€ | 0,00000002 | 14273.161757€ | 0,68% | 3,60% | -2,23% |
| 2447 | Startcoin (START) | 0,0002€ | 0,00000001 | 9940.723603€ | 0,68% | 3,60% | 2,66% |
| 2464 | ParkByte (PKB) | 0,0018€ | 0,00000008 | 8404.275936€ | 0,68% | 3,60% | 2,66% |
| 2474 | SpreadCoin (SPR) | 0,0007€ | 0,00000003 | 7382.319335€ | 0,68% | 3,60% | 2,66% |
| 2891 | Brazilian Digital Token (BRZ) | 0,18€ | 0,00000821 | 0€ | -0,18% | -1,71% | 4,99% |
| 4601 | NAGA (NGC) | 0,0363€ | 0,00000166 | 0€ | 1,36% | -3,18% | 22,54% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5025 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5026 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5033 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5035 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5036 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5043 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5060 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5069 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5070 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5075 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5079 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5081 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5086 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5091 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5101 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5102 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5105 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5124 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5130 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5136 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5137 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5144 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5146 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5148 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5153 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5157 | BTU Protocol (BTU) | 0,1624€ | 0,00000818 | 14697779.947526€ | 0,20% | 0,00% | 31,88% |
| 5166 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5175 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5191 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5195 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5214 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5222 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5229 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5235 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5266 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5268 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5282 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5329 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5341 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5376 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5423 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5449 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5475 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5481 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5504 | Gulden (NLG) | 0,0021€ | 0,00000014 | 1199410.435561€ | -0,17% | 0,00% | -3,15% |
| 5515 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 5532 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5537 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5538 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5543 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5549 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5560 | e-Gulden (EFL) | 0,0505€ | 0,00000253 | 866711.540313€ | -0,17% | 0,00% | -1,57% |
| 5579 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5594 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5629 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5642 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5648 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5669 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 5684 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5691 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 5711 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 5715 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5724 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 5758 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5773 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5793 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5802 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5811 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5835 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 5837 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5841 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5846 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 5879 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 5893 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5899 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 5924 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 5925 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5932 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5934 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 5935 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5945 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 5981 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6028 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6033 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6060 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6070 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6073 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6093 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6101 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6104 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6111 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6212 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6243 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6277 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6331 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6346 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 6353 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 6359 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6402 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 6457 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6523 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 6545 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6587 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 6649 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 6721 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6780 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 6810 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6841 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 6978 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 7098 | Hxro (HXRO) | 0,1117€ | 0,00000514 | 0€ | -0,08% | 2,00% | -3,72% |
| 7249 | 12Ships (TSHP) | 0,0001€ | 0,00000000 | 0€ | -0,17% | 0,00% | 1,75% |
| 7478 | Hintchain (HINT) | 0,0007€ | 0,00000003 | 0€ | -0,16% | 0,00% | -0,90% |
| 8205 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 8530 | NoLimitCoin (NLC2) | 0,0003€ | 0,00000002 | 0€ | -0,09% | 0,00% | -8,35% |
| 9191 | SaluS (SLS) | 3,227€ | 0,00020071 | 0€ | -0,53% | 0,00% | -27,38% |
| 9495 | VeriBlock (VBK) | 0,0014€ | 0,00000007 | 0€ | -0,07% | 0,00% | 37,90% |
| 10659 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 12910 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 13553 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13638 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13791 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13952 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13964 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14016 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14039 | ClubCoin (CLUB) | 207344,6922€ | 4,78096987 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14191 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14282 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15971 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 16606 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 16914 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 16929 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 17116 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17204 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17391 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 17424 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 17465 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |