Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8091,0371€ | 1,00000000 | 143718462621.020000€ | 0,00% | 2,73% | 17,54% |
| 2 | Ethereum (ETH) | 239,0945€ | 0,02959948 | 25467658353.388000€ | -0,74% | -0,61% | 14,35% |
| 3 | Ripple (XRP) | 0,3797€ | 0,00004701 | 16138732227.094000€ | 0,10% | 3,43% | 9,33% |
| 4 | Litecoin (LTC) | 121,4023€ | 0,01502939 | 7557682404.803100€ | 0,05% | -1,57% | 18,46% |
| 5 | Bitcoin Cash (BCH) | 382,9193€ | 0,04740473 | 6831806869.313400€ | -0,41% | 1,86% | 12,87% |
| 8 | Bitcoin SV (BCHSV) | 189,005€ | 0,02339849 | 3371697751.731800€ | 0,17% | 0,37% | 13,01% |
| 9 | Tether (USDT) | 0,8955€ | 0,00011086 | 3077828368.459900€ | -0,10% | -0,33% | -0,03% |
| 10 | Stellar (XLM) | 0,1153€ | 0,00001428 | 2238484289.791900€ | -0,30% | 2,46% | 7,05% |
| 11 | Cardano (ADA) | 0,0818€ | 0,00001012 | 2120160508.195000€ | -0,36% | -0,16% | 14,94% |
| 12 | TRON (TRX) | 0,0295€ | 0,00000365 | 1967020718.442200€ | -0,30% | 0,88% | 9,25% |
| 13 | Monero (XMR) | 85,9092€ | 0,01063541 | 1464359947.909600€ | -0,93% | 2,62% | 14,44% |
| 14 | Dash (DASH) | 139,7722€ | 0,01730355 | 1239560826.818900€ | -0,15% | 0,77% | 10,38% |
| 16 | Cosmos (ATOM) | 5,7215€ | 0,00070831 | 1091028625.417500€ | -0,04% | 3,43% | 9,25% |
| 17 | NEO (NEO) | 12,5034€ | 0,00154790 | 881976138.120090€ | -0,39% | -0,54% | 21,64% |
| 18 | Ethereum Classic (ETC) | 7,7707€ | 0,00096200 | 864581045.108240€ | -0,03% | 0,55% | 7,67% |
| 20 | NEM (XEM) | 0,0785€ | 0,00000972 | 706295467.739660€ | -0,35% | 2,44% | 7,89% |
| 22 | Ontology (ONT) | 1,2894€ | 0,00015962 | 637926547.853120€ | -0,13% | 0,03% | 10,24% |
| 23 | Zcash (ZEC) | 84,1118€ | 0,01041289 | 569307038.599250€ | 0,47% | 1,37% | 21,37% |
| 25 | Bitcoin Gold (BTG) | 24,3228€ | 0,00301113 | 425988445.073150€ | -0,51% | 1,26% | 10,35% |
| 26 | Crypto.com Chain (CRO) | 0,0598€ | 0,00000741 | 420635495.087420€ | 2,86% | -1,12% | 9,32% |
| 27 | Basic Attention Token (BAT) | 0,2981€ | 0,00003690 | 378219947.619620€ | 0,54% | 0,64% | 3,28% |
| 29 | Dogecoin (DOGE) | 0,0029€ | 0,00000035 | 342678946.723610€ | -0,06% | 1,54% | 5,93% |
| 30 | Qtum (QTUM) | 3,3076€ | 0,00040947 | 316865044.318990€ | -0,35% | 4,27% | 26,83% |
| 32 | OmiseGO (OMG) | 1,9573€ | 0,00024232 | 274507856.954250€ | -0,46% | 2,62% | 13,57% |
| 33 | BitTorrent (BTT) | 0,0012€ | 0,00000015 | 260711199.786740€ | 0,00% | 7,77% | 14,53% |
| 34 | Decred (DCR) | 25,1157€ | 0,00310928 | 249721804.147350€ | 0,03% | 2,70% | 5,99% |
| 35 | Lisk (LSK) | 1,9174€ | 0,00023738 | 225822042.440260€ | 1,47% | 6,43% | 11,15% |
| 36 | TrueUSD (TUSD) | 0,8928€ | 0,00011053 | 216407230.568130€ | -0,04% | -0,10% | -0,15% |
| 37 | Waves (WAVES) | 2,1356€ | 0,00026439 | 213561843.203510€ | -0,23% | -0,09% | 3,98% |
| 38 | Ravencoin (RVN) | 0,056€ | 0,00000694 | 211472135.990890€ | -0,20% | 1,85% | -2,03% |
| 41 | Zilliqa (ZIL) | 0,0219€ | 0,00000271 | 190300074.587170€ | 1,25% | 2,99% | 10,20% |
| 43 | Pundi X (PXS) | 0,0008€ | 0,00000010 | 185255094.361380€ | -1,43% | 0,31% | 5,31% |
| 44 | 0x (ZRX) | 0,3097€ | 0,00003834 | 185110210.635620€ | -0,14% | -3,04% | 8,74% |
| 45 | Augur (REP) | 16,7706€ | 0,00207617 | 184476918.489310€ | 0,85% | 0,44% | 2,89% |
| 46 | Bytom (BTM) | 0,1738€ | 0,00002152 | 174268009.718450€ | 0,89% | 15,07% | 48,95% |
| 48 | Paxos Standard Token (PAX) | 0,9067€ | 0,00011225 | 162644082.895350€ | -0,09% | -0,03% | 2,78% |
| 50 | Komodo (KMD) | 1,4045€ | 0,00017387 | 160785805.103710€ | 0,07% | -1,23% | -2,97% |
| 52 | BitShares (BTS) | 0,0569€ | 0,00000704 | 155116245.596340€ | 0,03% | 0,45% | 6,26% |
| 54 | DigiByte (DGB) | 0,0115€ | 0,00000142 | 136678281.917660€ | -0,25% | -0,17% | -1,81% |
| 57 | Dent (DENT) | 0,0018€ | 0,00000022 | 130300775.863630€ | -1,51% | 1,85% | 12,14% |
| 58 | Verge (XVG) | 0,0082€ | 0,00000101 | 129006036.897340€ | 0,03% | -1,10% | 6,92% |
| 60 | IOStoken (IOST) | 0,0105€ | 0,00000130 | 125702278.465560€ | -0,20% | 0,23% | 7,26% |
| 63 | MonaCoin (MONA) | 1,8065€ | 0,00022365 | 118741020.596160€ | -0,73% | 2,25% | -8,93% |
| 64 | Siacoin (SC) | 0,0028€ | 0,00000035 | 116697612.787870€ | -0,42% | -1,61% | 3,39% |
| 65 | Steem (STEEM) | 0,3676€ | 0,00004551 | 116624448.336040€ | -0,09% | 2,94% | 5,55% |
| 66 | SOLVE (SOLVE) | 0,3318€ | 0,00004108 | 107874198.767860€ | -0,13% | -2,38% | -1,08% |
| 70 | Enjin Coin (ENJ) | 0,1287€ | 0,00001593 | 99273544.280174€ | -2,00% | -2,92% | -3,02% |
| 71 | aelf (ELF) | 0,1952€ | 0,00002417 | 96688320.839870€ | -0,20% | -0,52% | 16,09% |
| 73 | Stratis (STRAT) | 0,9459€ | 0,00011711 | 93993482.125389€ | -0,10% | 15,52% | 13,73% |
| 74 | Ardor (ARDR) | 0,092€ | 0,00001140 | 91954125.433403€ | -0,26% | -1,25% | 5,48% |
| 75 | Status (SNT) | 0,0259€ | 0,00000320 | 89779193.898331€ | 0,38% | -0,34% | 1,75% |
| 76 | Crypto.com (MCO) | 5,572€ | 0,00068981 | 88003975.180422€ | 0,56% | -0,77% | 5,03% |
| 77 | Golem (GNT) | 0,0897€ | 0,00001111 | 86480863.159516€ | -0,40% | 0,18% | 11,34% |
| 80 | WAX (WAX) | 0,0885€ | 0,00001096 | 83430300.624545€ | -0,52% | 3,15% | 3,93% |
| 82 | ZCoin (XZC) | 10,3611€ | 0,00128269 | 80020131.371572€ | -0,46% | -3,88% | 49,94% |
| 90 | MaidSafeCoin (MAID) | 0,1523€ | 0,00001886 | 68929444.025774€ | -0,12% | -7,59% | -8,69% |
| 95 | ZenCash (ZEN) | 9,1432€ | 0,00113191 | 61106845.543812€ | -0,39% | -2,03% | 4,46% |
| 99 | Ark (ARK) | 0,5082€ | 0,00006292 | 57385038.400074€ | -0,26% | -1,45% | -6,64% |
| 100 | Loom Network (LOOM) | 0,0721€ | 0,00000892 | 57247780.442614€ | 0,59% | 0,24% | 3,29% |
| 101 | Grin (GRIN) | 4,3231€ | 0,00053520 | 56594233.096486€ | -0,93% | 10,03% | 61,87% |
| 102 | Loopring (LRC) | 0,0592€ | 0,00000733 | 55921240.295763€ | -0,33% | 1,78% | 4,72% |
| 104 | Decentraland (MANA) | 0,052€ | 0,00000643 | 54578014.122010€ | -0,60% | -3,24% | 1,65% |
| 108 | DigixDAO (DGD) | 26,7777€ | 0,00331517 | 53555417.854568€ | -0,01% | -5,30% | -3,03% |
| 110 | Orbs (ORBS) | 0,0312€ | 0,00000386 | 51002592.990668€ | -1,42% | -1,23% | 8,25% |
| 111 | ReddCoin (RDD) | 0,0018€ | 0,00000022 | 50541432.720882€ | 3,30% | 6,08% | 20,21% |
| 112 | Factom (FCT) | 5,1982€ | 0,00064356 | 50074553.710457€ | 0,53% | -1,38% | 0,90% |
| 117 | Fusion (FSN) | 1,42€ | 0,00017579 | 46566577.245361€ | 0,45% | 14,30% | 38,48% |
| 123 | Power Ledger (POWR) | 0,1077€ | 0,00001333 | 44023872.047175€ | -0,66% | 1,55% | -1,62% |
| 133 | Bancor (BNT) | 0,6519€ | 0,00008070 | 39693413.031922€ | -0,34% | -2,23% | 9,27% |
| 136 | Enigma (XNG) | 0,5168€ | 0,00006398 | 38677453.794155€ | -0,56% | -2,21% | 15,53% |
| 137 | PIVX (PIVX) | 0,6744€ | 0,00008350 | 38294325.663743€ | -0,43% | 3,14% | 7,08% |
| 139 | FunFair (FUN) | 0,0058€ | 0,00000072 | 37829360.210292€ | -0,48% | 4,56% | 2,75% |
| 141 | Polymath Network (POLY) | 0,0873€ | 0,00001080 | 37076334.500736€ | -0,85% | -0,82% | 5,59% |
| 146 | Metadium (META) | 0,0286€ | 0,00000354 | 35573252.850795€ | -0,30% | -1,61% | 19,94% |
| 147 | Storj (STORJ) | 0,2607€ | 0,00003227 | 35395777.339748€ | -0,13% | 0,98% | 8,40% |
| 149 | Quant (QNT) | 3,5464€ | 0,00043903 | 34673644.830346€ | -1,17% | -8,59% | 22,65% |
| 152 | Ignis (IGNIS) | 0,0448€ | 0,00000555 | 34111997.700850€ | 0,11% | -1,79% | -11,03% |
| 154 | Cortex (CTXC) | 0,2227€ | 0,00002757 | 33353909.101345€ | -0,30% | -1,71% | 33,83% |
| 156 | eBoost (EBST) | 0,3272€ | 0,00004050 | 32713757.518998€ | 4,28% | 1053,25% | 1515,39% |
| 157 | IoTeX (IOTX) | 0,0093€ | 0,00000115 | 32586449.395348€ | -0,42% | -5,99% | 1,70% |
| 158 | Nxt (NXT) | 0,032€ | 0,00000396 | 31987272.767310€ | 0,27% | -2,17% | 1,77% |
| 162 | Syscoin (SYS) | 0,0539€ | 0,00000667 | 29894737.656296€ | -0,67% | -3,79% | -1,97% |
| 164 | iExec RLC (RLC) | 0,3603€ | 0,00004460 | 28848315.022587€ | -0,25% | -1,82% | -4,51% |
| 165 | Groestlcoin (GRS) | 0,3869€ | 0,00004789 | 28149265.996623€ | 0,24% | 0,83% | 2,17% |
| 171 | Civic (CVC) | 0,077€ | 0,00000953 | 26391186.198841€ | -0,22% | -0,05% | 3,79% |
| 175 | TenX (PAY) | 0,2227€ | 0,00002757 | 25466741.364877€ | 0,08% | -2,31% | -2,45% |
| 176 | Synthetix Network Token (SNX) | 0,2305€ | 0,00002854 | 25235269.326649€ | 1,38% | 4,69% | -17,55% |
| 177 | Libra Credit (LBA) | 0,046€ | 0,00000569 | 24940626.852207€ | -0,02% | -2,07% | 33,55% |
| 178 | Mainframe (MFT) | 0,003€ | 0,00000037 | 24554004.183728€ | 0,16% | -0,36% | -3,87% |
| 180 | Vertcoin (VTC) | 0,4838€ | 0,00005990 | 24161950.993058€ | 0,49% | 1,04% | -10,12% |
| 185 | Einsteinium (EMC2) | 0,1083€ | 0,00001341 | 23685182.518047€ | 0,50% | 1,59% | 10,19% |
| 190 | Metal (MTL) | 0,5139€ | 0,00006362 | 22913133.209500€ | 1,37% | 0,80% | 20,08% |
| 192 | BTU Protocol (BTU) | 0,326€ | 0,00004036 | 22826541.941896€ | -0,11% | 3,74% | 21,08% |
| 193 | Quantum Resistant Ledger (QRL) | 0,3333€ | 0,00004127 | 22762217.709367€ | 5,96% | 1,34% | 35,50% |
| 194 | Gnosis (GNO) | 20,5482€ | 0,00254384 | 22697374.123586€ | 0,15% | -0,22% | 0,78% |
| 196 | MEDX (MEDX) | 0,0068€ | 0,00000084 | 22586636.445962€ | 0,13% | -2,32% | 2,82% |
| 201 | BnkToTheFuture (BFT) | 0,0285€ | 0,00000352 | 20783942.634975€ | 0,18% | 1,58% | 3,70% |
| 203 | Ankr Network (ANKR) | 0,0091€ | 0,00000113 | 20442442.925446€ | -0,08% | -1,57% | 19,45% |
| 204 | NKN (NKN) | 0,0582€ | 0,00000720 | 20354843.641650€ | -3,29% | -0,33% | -2,72% |
| 207 | Nexus (NXS) | 0,3164€ | 0,00003917 | 20028815.285014€ | -0,38% | -2,62% | -2,22% |
| 212 | TTC Protocol (TTC) | 0,0983€ | 0,00001217 | 19347241.458261€ | -0,23% | 2,43% | -4,30% |
| 213 | Particl (PART) | 2,3755€ | 0,00029410 | 19169107.519120€ | -1,67% | -9,03% | -17,50% |
| 220 | Gifto (GTO) | 0,03€ | 0,00000372 | 18135448.288895€ | -0,07% | 0,65% | 1,03% |
| 227 | Storm (STORM) | 0,003€ | 0,00000037 | 17446357.287001€ | -1,19% | -3,52% | -1,73% |
| 233 | Aergo (AERGO) | 0,1608€ | 0,00001991 | 16712527.246913€ | -0,10% | -0,22% | -4,15% |
| 234 | Dragonchain (DRGN) | 0,0687€ | 0,00000851 | 16380654.352490€ | 0,04% | -7,78% | -4,01% |
| 236 | Odyssey (OCN) | 0,0023€ | 0,00000028 | 16300331.121916€ | 0,24% | -1,75% | 1,83% |
| 238 | OST (OST) | 0,0253€ | 0,00000314 | 16164590.848581€ | -0,29% | -1,53% | 4,33% |
| 240 | Aragon (ANT) | 0,5182€ | 0,00006416 | 15912785.592661€ | -4,81% | -14,19% | -8,43% |
| 242 | SaluS (SLS) | 15,6379€ | 0,00193603 | 15829717.184846€ | -0,11% | -1,48% | 19,04% |
| 246 | Function X (FX) | 0,6193€ | 0,00007667 | 15346889.736512€ | 0,08% | -2,94% | 8,71% |
| 252 | GoChain (GO) | 0,02€ | 0,00000248 | 14677100.491234€ | -0,58% | -3,94% | -2,04% |
| 255 | Clams (CLAM) | 3,9845€ | 0,00049330 | 14498194.469371€ | 1,91% | -5,51% | 0,26% |
| 257 | Endor Protocol (EDR) | 0,0189€ | 0,00000234 | 14340104.470064€ | -1,17% | -1,29% | 0,68% |
| 260 | Ripio Credit Network (RCN) | 0,0284€ | 0,00000352 | 14240487.759424€ | -1,26% | -0,60% | 6,79% |
| 263 | NAV Coin (NAV) | 0,2133€ | 0,00002641 | 13946988.198790€ | -0,68% | 4,74% | -3,14% |
| 269 | PlayChip (PLA) | 0,001€ | 0,00000012 | 13525755.535909€ | -1,81% | -14,15% | 4,47% |
| 270 | VITE (VITE) | 0,0324€ | 0,00000401 | 13439431.110359€ | -0,27% | -2,89% | 10,06% |
| 271 | Moss Coin (MOC) | 0,0475€ | 0,00000587 | 13392411.058387€ | 0,01% | -0,55% | -5,61% |
| 284 | Aeon (AEON) | 0,7973€ | 0,00009871 | 12622374.192527€ | 3,91% | -4,77% | -5,17% |
| 286 | Tripio (TRIO) | 0,0034€ | 0,00000042 | 12558900.679001€ | -0,42% | 0,06% | 13,40% |
| 289 | WhiteCoin (XWC) | 0,0498€ | 0,00000616 | 12452201.769997€ | -1,50% | 1,96% | -0,11% |
| 290 | Blocknet (BLOCK) | 2,0947€ | 0,00025933 | 12300112.980213€ | 0,14% | -6,55% | 6,73% |
| 291 | Nucleus Vision (NCASH) | 0,0021€ | 0,00000026 | 12187545.232764€ | 1,17% | -8,24% | 12,40% |
| 293 | SIRIN LABS Token (SRN) | 0,0243€ | 0,00000301 | 11940119.273877€ | -0,51% | 0,98% | -0,03% |
| 299 | Viacoin (VIA) | 0,4987€ | 0,00006174 | 11541530.739828€ | 0,37% | 0,21% | 3,53% |
| 300 | Spendcoin (SPND) | 0,0325€ | 0,00000402 | 11447691.323634€ | -0,51% | -6,10% | -0,55% |
| 301 | Propy (PRO) | 0,2003€ | 0,00002480 | 11419714.267527€ | 0,46% | -6,51% | 0,05% |
| 303 | FLO (FLO) | 0,0747€ | 0,00000925 | 11312793.683985€ | -0,18% | -5,18% | 8,65% |
| 304 | DATA (DTA) | 0,0013€ | 0,00000016 | 11237218.464853€ | -0,70% | -5,03% | -2,72% |
| 309 | PumaPay (PMA) | 0,0005€ | 0,00000006 | 11010656.967430€ | 0,03% | 0,20% | -4,17% |
| 312 | DigitalNote (XDN) | 0,0015€ | 0,00000019 | 10637417.076037€ | -0,10% | 1,62% | 6,78% |
| 313 | Metronome (MET) | 1,1412€ | 0,00014127 | 10574080.207277€ | -0,82% | -1,72% | 2,18% |
| 317 | AdEx (ADX) | 0,142€ | 0,00001757 | 10424057.162360€ | 0,50% | -1,89% | 2,67% |
| 319 | IHT Real Estate Protocol (IHT) | 0,0153€ | 0,00000189 | 10354855.251164€ | 0,24% | -1,67% | -0,44% |
| 324 | Smartlands (SLT) | 1,9795€ | 0,00024506 | 10097431.456728€ | 0,07% | -1,90% | -14,13% |
| 326 | Peercoin (PPC) | 0,3914€ | 0,00004846 | 9952888.588480€ | 4,33% | 13,83% | 14,20% |
| 328 | DMarket (DMT) | 0,1942€ | 0,00002404 | 9918862.671629€ | 0,02% | -1,11% | -2,91% |
| 329 | ZClassic (ZCL) | 1,4341€ | 0,00017755 | 9782527.357655€ | 1,26% | 0,37% | -1,88% |
| 332 | district0x (DNT) | 0,0162€ | 0,00000201 | 9739748.837059€ | 0,36% | -2,56% | 6,03% |
| 333 | BLOCKv (VEE) | 0,0036€ | 0,00000045 | 9683875.220802€ | 0,41% | -5,37% | -14,47% |
| 341 | Numeraire (NMR) | 7,0344€ | 0,00087085 | 9491780.417526€ | -0,09% | -11,48% | 26,25% |
| 344 | Edgeless (EDG) | 0,0794€ | 0,00000983 | 9294744.856350€ | -0,12% | -8,98% | -5,59% |
| 345 | Emercoin (EMC) | 0,2097€ | 0,00002596 | 9233310.982858€ | -0,06% | -0,86% | -4,95% |
| 355 | XYO (XYO) | 0,0011€ | 0,00000013 | 8938751.434718€ | -1,27% | -1,56% | -17,32% |
| 368 | Burst (BURST) | 0,0041€ | 0,00000050 | 8325712.626791€ | -1,39% | -1,61% | 36,74% |
| 372 | Steem Dollars (SBD) | 0,9222€ | 0,00011417 | 8231841.310164€ | 0,54% | 1,56% | -1,90% |
| 375 | Viberate (VIB) | 0,0434€ | 0,00000537 | 8132065.812120€ | -0,37% | -2,83% | 7,97% |
| 379 | Incent (INCNT) | 0,1758€ | 0,00002176 | 8087596.196444€ | -0,11% | -4,72% | 10,33% |
| 381 | Ubiq (UBQ) | 0,1884€ | 0,00002333 | 8028449.526693€ | 1,15% | -5,39% | -4,06% |
| 383 | Refereum (RFR) | 0,0021€ | 0,00000026 | 7993945.587475€ | 0,48% | 1,41% | 0,45% |
| 398 | LBRY Credits (LBC) | 0,0308€ | 0,00000382 | 7407490.890206€ | 0,97% | -7,46% | 3,05% |
| 399 | PCHAIN (PAI) | 0,0134€ | 0,00000166 | 7297597.369980€ | 0,14% | -3,44% | 33,80% |
| 401 | Sentinel Protocol (UPP) | 0,0246€ | 0,00000304 | 7272464.516588€ | 0,70% | -3,89% | -9,11% |
| 405 | SALT (SALT) | 0,0897€ | 0,00001110 | 7201170.562043€ | 0,51% | -3,95% | -2,64% |
| 406 | BitBay (BAY) | 0,0071€ | 0,00000088 | 7199139.102843€ | -0,30% | 0,88% | 3,70% |
| 418 | Ocean Protocol (OCEAN) | 0,0289€ | 0,00000357 | 6779446.773871€ | 6,58% | -4,53% | 1,30% |
| 421 | FirstBlood (1ST) | 0,0758€ | 0,00000939 | 6487721.936252€ | -0,17% | -3,50% | 4,74% |
| 422 | OriginTrail (TRAC) | 0,0227€ | 0,00000281 | 6479875.548778€ | -0,47% | -1,47% | 18,66% |
| 425 | Gulden (NLG) | 0,0151€ | 0,00000186 | 6465368.305322€ | 2,65% | -2,04% | -6,82% |
| 435 | Hydrogen (HYDRO) | 0,0014€ | 0,00000017 | 6123950.404412€ | -0,79% | 0,57% | 4,78% |
| 438 | Mercury (MER) | 0,0608€ | 0,00000753 | 6080971.702999€ | -0,42% | 2,37% | -5,37% |
| 439 | Feathercoin (FTC) | 0,0251€ | 0,00000310 | 6040725.315235€ | -2,56% | -6,77% | 2,27% |
| 441 | Counterparty (XCP) | 2,2816€ | 0,00028247 | 5967892.649591€ | 4,19% | 0,50% | 13,97% |
| 446 | Sphere (SPHR) | 0,463€ | 0,00005732 | 5779941.257041€ | -1,28% | -5,45% | -0,49% |
| 449 | BlackCoin (BLK) | 0,0907€ | 0,00001123 | 5696782.875307€ | -0,42% | -2,37% | 5,16% |
| 450 | BlockMason Credit Protocol (BCPT) | 0,0488€ | 0,00000604 | 5671890.190258€ | 0,45% | -2,73% | -4,44% |
| 452 | Jibrel Network (JNT) | 0,0331€ | 0,00000409 | 5584325.665214€ | 0,19% | 1,11% | 4,72% |
| 453 | adToken (ADT) | 0,007€ | 0,00000087 | 5556285.269840€ | -0,08% | -0,09% | 6,80% |
| 456 | Rubycoin (RBY) | 0,2036€ | 0,00002521 | 5505575.595984€ | 0,66% | 66,61% | -57,28% |
| 459 | GameCredits (GAME) | 0,0783€ | 0,00000969 | 5467888.934215€ | 0,94% | 0,99% | -1,87% |
| 465 | Mobius (MOBI) | 0,0104€ | 0,00000128 | 5332720.689474€ | -0,07% | -1,25% | 2,16% |
| 478 | BitTube (TUBE) | 0,035€ | 0,00000433 | 5118208.462708€ | -3,23% | -5,93% | -14,53% |
| 479 | StableUSD (USDS) | 0,891€ | 0,00011031 | 5116348.942434€ | -0,14% | -0,01% | -0,18% |
| 483 | Lunyr (LUN) | 2,1708€ | 0,00026875 | 4988192.393522€ | -0,30% | -4,24% | -0,26% |
| 493 | Melon (MLN) | 4,0408€ | 0,00050026 | 4795552.199240€ | 0,22% | -1,29% | -13,98% |
| 510 | Stealth (XST) | 0,1408€ | 0,00001744 | 4550556.157024€ | 3,09% | -4,87% | 4,36% |
| 514 | FairCoin (FAIR) | 0,0835€ | 0,00001033 | 4440018.182928€ | -0,10% | 4,52% | 49,59% |
| 526 | Shift (SHIFT) | 0,3203€ | 0,00003965 | 4227816.979972€ | -0,95% | 1,85% | 0,74% |
| 530 | Bean Cash (BITB) | 0,0013€ | 0,00000016 | 4131764.846318€ | -3,20% | 6,03% | 5,99% |
| 532 | OKCash (OK) | 0,0551€ | 0,00000682 | 4108771.190282€ | -0,12% | 1,37% | 11,23% |
| 533 | Kore (KORE) | 0,4623€ | 0,00005724 | 4103230.930969€ | -0,49% | 0,52% | 5,70% |
| 551 | NAGA (NGC) | 0,0531€ | 0,00000657 | 3794697.839811€ | -0,20% | 1,47% | 10,60% |
| 555 | CloakCoin (CLOAK) | 0,7018€ | 0,00008688 | 3720026.828230€ | -2,50% | -1,83% | -9,46% |
| 561 | Wings (WINGS) | 0,0375€ | 0,00000464 | 3612340.766581€ | 0,56% | 4,13% | -3,92% |
| 564 | sUSD (SUSD) | 0,8472€ | 0,00010489 | 3594667.793446€ | -0,54% | 0,26% | 0,29% |
| 567 | Radium (RADS) | 0,9539€ | 0,00011810 | 3574730.584106€ | -0,04% | -3,13% | 12,74% |
| 569 | Bloom (BLT) | 0,066€ | 0,00000817 | 3539031.512423€ | 1,82% | -5,03% | -25,13% |
| 574 | PTON (PTON) | 0,0005€ | 0,00000006 | 3472916.388012€ | -0,86% | 1,73% | 13,24% |
| 576 | Crown (CRW) | 0,1549€ | 0,00001917 | 3466700.540254€ | -2,04% | 0,28% | 5,51% |
| 582 | VeriCoin (VRC) | 0,1084€ | 0,00001342 | 3441381.671047€ | -0,16% | 4,84% | 1,28% |
| 583 | Diamond (DMD) | 1,0573€ | 0,00013090 | 3422791.543012€ | -0,12% | -1,97% | 8,67% |
| 585 | I/O Coin (IOC) | 0,195€ | 0,00002414 | 3411545.972694€ | 5,84% | 8,03% | 39,77% |
| 597 | Maecenas (ART) | 0,0671€ | 0,00000831 | 3245852.710716€ | 0,55% | -10,16% | -26,92% |
| 598 | DECENT (DCT) | 0,0632€ | 0,00000783 | 3244213.744533€ | -2,17% | -2,79% | -15,85% |
| 605 | Haven Protocol (XHV) | 0,3947€ | 0,00004887 | 3098356.178699€ | -0,07% | 5,50% | 8,18% |
| 607 | HempCoin (THC) | 0,0127€ | 0,00000157 | 3089456.093420€ | -1,05% | 243,91% | 121,84% |
| 619 | SpaceChain (SPC) | 0,0058€ | 0,00000072 | 2992732.623399€ | -2,73% | -7,75% | -11,84% |
| 621 | Unikoin Gold (UKG) | 0,0207€ | 0,00000256 | 2977141.735189€ | -1,15% | -2,59% | -3,76% |
| 628 | Hxro (HXRO) | 0,0419€ | 0,00000519 | 2860771.622031€ | -0,33% | -4,29% | 9,53% |
| 642 | Myriad (XMY) | 0,0016€ | 0,00000020 | 2736432.286475€ | -0,20% | 0,70% | 4,07% |
| 659 | Global Currency Reserve (GCR) | 0,0238€ | 0,00000295 | 2526075.520401€ | -6,40% | 7,27% | 19,02% |
| 673 | XEL (XEL) | 0,0248€ | 0,00000306 | 2269399.086272€ | -0,11% | 5,52% | 3,07% |
| 675 | GoldCoin (GLD) | 0,0542€ | 0,00000671 | 2258807.785910€ | 1,09% | 12,36% | -2,81% |
| 682 | RevolutionVR (VOX) | 0,0101€ | 0,00000125 | 2113748.978213€ | -0,46% | -2,90% | -3,56% |
| 683 | GridCoin (GRC) | 0,005€ | 0,00000062 | 2110228.946241€ | -8,98% | -2,59% | -2,95% |
| 691 | UpToken (UP) | 0,0137€ | 0,00000170 | 2003608.004935€ | -0,90% | -10,07% | -16,64% |
| 692 | PotCoin (POT) | 0,009€ | 0,00000111 | 1993387.401036€ | 1,13% | -0,09% | -20,00% |
| 712 | Bankex (BKX) | 0,0191€ | 0,00000236 | 1858370.098275€ | -0,18% | -0,29% | 6,93% |
| 714 | Blockparty (BOXX Token) (BOXX) | 0,0742€ | 0,00000918 | 1857103.985621€ | -0,42% | -2,43% | 2,20% |
| 716 | SolarCoin (SLR) | 0,0348€ | 0,00000430 | 1834604.407116€ | -0,54% | -3,16% | -5,20% |
| 721 | WeTrust (TRST) | 0,0195€ | 0,00000241 | 1793269.435250€ | 0,00% | 4,29% | 20,49% |
| 725 | Dynamic (DYN) | 0,1265€ | 0,00001567 | 1775183.917038€ | -1,74% | -2,56% | 6,25% |
| 726 | Rise (RISE) | 0,0128€ | 0,00000159 | 1774290.494620€ | 0,52% | -3,88% | 95,15% |
| 730 | MonetaryUnit (MUE) | 0,0109€ | 0,00000135 | 1760134.743541€ | -0,10% | -10,25% | 0,49% |
| 731 | Expanse (EXP) | 0,1674€ | 0,00002072 | 1756473.541198€ | -0,11% | -3,02% | 9,73% |
| 733 | ION (ION) | 0,1212€ | 0,00001500 | 1743170.357636€ | -0,56% | -1,34% | 11,64% |
| 734 | Decision Token (HST) | 0,0538€ | 0,00000666 | 1723813.908927€ | 0,07% | -3,30% | 1,56% |
| 735 | Curecoin (CURE) | 0,071€ | 0,00000879 | 1715974.874231€ | -0,14% | 3,36% | -4,52% |
| 737 | Humaniq (HMQ) | 0,0092€ | 0,00000114 | 1707054.150459€ | 2,44% | -1,86% | -17,70% |
| 738 | BitSend (BSD) | 0,0722€ | 0,00000894 | 1700864.440693€ | -0,93% | 3,85% | 14,06% |
| 749 | SIBCoin (SIB) | 0,0932€ | 0,00001154 | 1643265.637976€ | -1,38% | -7,44% | -13,48% |
| 767 | Synereo (AMP) | 0,0146€ | 0,00000181 | 1475593.964762€ | -0,56% | 3,62% | 13,13% |
| 778 | TransferCoin (TX) | 0,1807€ | 0,00002237 | 1418290.494886€ | -0,12% | 0,90% | 19,68% |
| 780 | Pal Network (PAL) | 0,0032€ | 0,00000040 | 1416533.300676€ | -0,06% | -3,12% | -14,95% |
| 788 | AidCoin (AID) | 0,0305€ | 0,00000378 | 1392860.710828€ | -1,78% | -10,98% | -16,53% |
| 793 | Matchpool (GUP) | 0,018€ | 0,00000223 | 1353060.226289€ | -0,85% | 0,35% | -1,68% |
| 802 | Musicoin (MUSIC) | 0,0008€ | 0,00000010 | 1306536.332385€ | -0,11% | 0,44% | 6,97% |
| 804 | Swarm City (SWT) | 0,1538€ | 0,00001904 | 1302883.377493€ | -0,22% | -3,94% | 19,75% |
| 819 | CashBet Coin (CBC) | 0,0074€ | 0,00000092 | 1191948.881401€ | 0,09% | -1,80% | 34,39% |
| 828 | Internet of People (IOP) | 0,0842€ | 0,00001043 | 1114476.532573€ | 17,86% | 0,00% | 8,65% |
| 829 | Patientory (PTOY) | 0,0159€ | 0,00000197 | 1114260.375897€ | -1,74% | 31,50% | 21,81% |
| 831 | GeoCoin (GEO) | 0,3474€ | 0,00004302 | 1105080.692912€ | -0,10% | 27,48% | -9,66% |
| 834 | Ink Protocol (XNK) | 0,0036€ | 0,00000045 | 1075692.427093€ | -0,89% | -1,06% | -11,26% |
| 837 | Serve (SERV) | 0,0232€ | 0,00000287 | 1050665.331354€ | -0,30% | 3,67% | 3,83% |
| 848 | Omni (OMNI) | 1,79€ | 0,00022161 | 1006249.826301€ | -0,50% | -7,69% | -6,13% |
| 862 | ExclusiveCoin (EXCL) | 0,1684€ | 0,00002085 | 936791.201159€ | -0,45% | -24,49% | 18,11% |
| 864 | VeriumReserve (VRM) | 0,4102€ | 0,00005078 | 904279.119150€ | -9,45% | 159,44% | 168,78% |
| 867 | Golos (GOLOS) | 0,0072€ | 0,00000089 | 895986.937880€ | 20,50% | 3,79% | 48,59% |
| 876 | NoLimitCoin (NLC2) | 0,004€ | 0,00000050 | 850722.419095€ | -0,11% | -1,09% | -20,15% |
| 878 | NuBits (USNBT) | 0,0771€ | 0,00000954 | 846585.148735€ | 0,87% | 14,28% | 26,48% |
| 890 | Memetic / PepeCoin (MEME) | 0,0269€ | 0,00000333 | 803818.853331€ | -0,11% | 2,20% | -5,02% |
| 897 | ArtByte (ABY) | 0,001€ | 0,00000012 | 777357.145912€ | -0,17% | 1,31% | 4,04% |
| 908 | Crowd Machine (CMCT) | 0,0015€ | 0,00000019 | 721576.174775€ | -0,12% | -0,46% | 0,91% |
| 920 | PinkCoin (PINK) | 0,0016€ | 0,00000020 | 659668.852192€ | 2,90% | -2,86% | 0,99% |
| 933 | FoldingCoin (FLDC) | 0,0008€ | 0,00000010 | 615649.824760€ | -0,10% | 1,82% | -16,56% |
| 937 | Syndicate (SYNX) | 0,0185€ | 0,00000229 | 601703.588896€ | -0,11% | -0,13% | -6,02% |
| 959 | Sequence (SEQ) | 0,0117€ | 0,00000145 | 547142.759620€ | 8,63% | 7,10% | 10,21% |
| 1003 | Qwark (QWARK) | 0,0061€ | 0,00000076 | 409436.287096€ | -0,11% | 2,29% | -8,03% |
| 1028 | Capricoin (CPC) | 0,1733€ | 0,00002146 | 344958.951861€ | -0,19% | -2,32% | -5,60% |
| 1042 | Blocktix (TIX) | 0,0077€ | 0,00000095 | 306958.370703€ | 3,80% | -4,10% | -10,52% |
| 1073 | DopeCoin (DOPE) | 0,0019€ | 0,00000024 | 226592.419215€ | -0,09% | 6,74% | 52,17% |
| 1123 | Pesetacoin (PTC) | 0,0011€ | 0,00000013 | 145802.566803€ | -0,09% | -21,49% | -33,42% |
| 1134 | More Coin (MORE) | 0,0602€ | 0,00000745 | 120395.269313€ | 17,19% | 15,90% | 7,95% |
| 1142 | Creditbit (CRB) | 0,0067€ | 0,00000083 | 113342.673453€ | 18,42% | 21,30% | 42,42% |
| 1284 | Mysterium (MYST) | 0,069€ | 0,00000854 | 1632903.316645€ | -0,19% | 6,32% | 1,52% |
| 1288 | Bitcrystals (BCY) | 0,0658€ | 0,00000815 | 1503867.760008€ | 0,06% | 0,06% | 2,10% |
| 1330 | e-Gulden (EFL) | 0,0431€ | 0,00000533 | 735087.698448€ | -0,10% | 6,86% | 8,57% |
| 1339 | CannabisCoin (CANN) | 0,0082€ | 0,00000102 | 636525.741015€ | -0,10% | 1,67% | -34,03% |
| 1344 | LoMoCoin (LMC) | 0,0022€ | 0,00000027 | 584196.960396€ | -0,11% | 9,70% | 85,10% |
| 1374 | Magi (XMG) | 0,0451€ | 0,00000558 | 399961.336596€ | -0,10% | 13,44% | 28,89% |
| 1399 | Tokes (TKS) | 0,0908€ | 0,00001124 | 313650.160043€ | -0,22% | -56,06% | 101,75% |
| 1400 | Auroracoin (AUR) | 0,0178€ | 0,00000220 | 312771.069047€ | -0,04% | -18,86% | 6,82% |
| 1420 | EverGreenCoin (EGC) | 0,0186€ | 0,00000230 | 257232.649624€ | -20,78% | 21,84% | 92,17% |
| 1429 | Energycoin (ENRG) | 0,0019€ | 0,00000024 | 237219.945694€ | -0,10% | -64,92% | -21,02% |
| 1460 | Startcoin (START) | 0,0041€ | 0,00000051 | 185769.822575€ | -0,10% | 15,50% | -4,41% |
| 1504 | Synergy (SNRG) | 0,0303€ | 0,00000375 | 142146.664341€ | -0,10% | 6,91% | 6,91% |
| 1516 | 2GIVE (2GIVE) | 0,0002€ | 0,00000003 | 123575.229493€ | 0,00% | 0,41% | -16,94% |
| 1555 | Nexium (NXC) | 0,0014€ | 0,00000017 | 91359.955475€ | -0,11% | 1,66% | 25,49% |
| 1569 | SpreadCoin (SPR) | 0,0074€ | 0,00000102 | 82134.214165€ | 0,00% | 0,00% | -11,35% |
| 1575 | Databits (DTB) | 0,0033€ | 0,00000040 | 75196.280236€ | -30,76% | -20,20% | -39,18% |
| 1720 | ParkByte (PKB) | 0,0041€ | 0,00000049 | 19297.796289€ | 0,00% | 5,04% | 21,42% |
| 1986 | Agoras Tokens (AGRS) | 0,5308€ | 0,00006572 | 0€ | -4,88% | -5,49% | 6,45% |
| 2119 | Golos Gold (GBG) | 0,0093€ | 0,00000116 | 0€ | -5,22% | 0,18% | 54,82% |
| 2132 | ClubCoin (CLUB) | 0,1605€ | 0,00001987 | 0€ | -0,71% | 1,96% | 1,38% |
| 2245 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2246 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2248 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2252 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 2256 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 2259 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 2260 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 2269 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 2270 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 2278 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 2281 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 2294 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2303 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 2359 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 2360 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 2363 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 2370 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 2376 | Circuits of Value (COVAL) | 0,0008€ | 0,00000010 | 757275.650260€ | 0,00% | 0,00% | 79,45% |
| 2378 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 2392 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 2412 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 2422 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 2467 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 2476 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 2480 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 2500 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 2516 | Bitswift (SWIFT) | 0,0338€ | 0,00000665 | 131395.267704€ | 0,00% | 0,00% | -16,48% |
| 2526 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 2527 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 2536 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 2648 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 2780 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 2821 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |