Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81964,5735€ | 1,00000000 | 1637288420669.600000€ | -0,17% | 4,42% | 2,84% |
| 2 | Ethereum (ETH) | 2861,1196€ | 0,03498633 | 345321918618.800000€ | -0,11% | 7,16% | 1,92% |
| 3 | Tether (USDT) | 0,8586€ | 0,00001050 | 160437019430.490000€ | -0,03% | 0,04% | -0,01% |
| 8 | TRON (TRX) | 0,2623€ | 0,00000321 | 24836360245.643000€ | -0,49% | 1,70% | 3,74% |
| 9 | Dogecoin (DOGE) | 0,1274€ | 0,00000156 | 21449013702.126000€ | -0,02% | 8,24% | 0,03% |
| 10 | Cardano (ADA) | 0,3638€ | 0,00000445 | 13081155442.249000€ | 0,43% | 9,36% | 2,30% |
| 11 | Monero (XMR) | 580,5214€ | 0,00709873 | 10708730558.143000€ | -0,13% | 4,87% | 52,63% |
| 12 | Bitcoin Cash (BCH) | 526,5638€ | 0,00643893 | 10520982238.864000€ | -0,46% | -1,62% | -3,24% |
| 15 | Stellar (XLM) | 0,2065€ | 0,00000253 | 6694643889.657000€ | 0,48% | 9,33% | 0,25% |
| 18 | Zcash (ZEC) | 356,3574€ | 0,00435761 | 5874549466.981100€ | 2,43% | 2,93% | -17,23% |
| 21 | Litecoin (LTC) | 67,5256€ | 0,00082572 | 5181584523.601500€ | 0,38% | 3,56% | -5,43% |
| 40 | Ethereum Classic (ETC) | 11,4661€ | 0,00014021 | 1778557405.776300€ | 0,10% | 8,43% | 1,95% |
| 59 | Cosmos (ATOM) | 2,2805€ | 0,00002789 | 1112089691.417800€ | 0,28% | 6,06% | 6,23% |
| 72 | Quant (QNT) | 66,5746€ | 0,00081409 | 803737716.242950€ | 0,44% | 6,63% | -1,08% |
| 76 | Dash (DASH) | 50,4932€ | 0,00061744 | 633803016.707740€ | 3,34% | 45,66% | 34,42% |
| 98 | TrueUSD (TUSD) | 0,8584€ | 0,00001050 | 424481025.971930€ | 0,01% | 0,05% | 0,13% |
| 115 | Bitcoin SV (BCHSV) | 17,2482€ | 0,00021091 | 344521823.414920€ | -0,78% | 4,83% | -1,34% |
| 118 | Gnosis (GNO) | 126,2818€ | 0,00154420 | 333289756.578730€ | 0,09% | 4,92% | 2,13% |
| 131 | Decred (DCR) | 16,492€ | 0,00020167 | 284046831.125890€ | 0,05% | 17,62% | 10,01% |
| 133 | Golem (GNT) | 0,2788€ | 0,00000341 | 278756810.051720€ | -1,93% | 1,19% | 24,99% |
| 134 | Basic Attention Token (BAT) | 0,1791€ | 0,00000219 | 267886914.230110€ | 0,82% | 8,52% | -5,52% |
| 136 | Decentraland (MANA) | 0,1326€ | 0,00000162 | 261272087.626520€ | 1,69% | 14,52% | 7,08% |
| 141 | NEO (NEO) | 3,4554€ | 0,00004225 | 243742933.181770€ | 0,70% | 8,48% | 0,07% |
| 158 | OriginTrail (TRAC) | 0,3763€ | 0,00000460 | 188128588.923780€ | 0,40% | 5,06% | -2,29% |
| 189 | Qtum (QTUM) | 1,278€ | 0,00001563 | 135397154.283810€ | 0,60% | 6,52% | 0,44% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2948€ | 0,00002806 | 155905297.181300€ | -1,00% | 5,66% | 11,56% |
| 244 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 112209653.782670€ | -0,22% | 9,53% | 4,91% |
| 249 | 0x (ZRX) | 0,1251€ | 0,00000153 | 106110307.988930€ | 0,90% | 5,56% | -1,43% |
| 254 | Verge (XVG) | 0,0061€ | 0,00000007 | 100553240.339080€ | 0,42% | 2,60% | 15,74% |
| 256 | Zilliqa (ZIL) | 0,005€ | 0,00000006 | 98939217.724948€ | -0,56% | 8,63% | 9,70% |
| 265 | DigiByte (DGB) | 0,0053€ | 0,00000006 | 95455459.559853€ | -0,24% | 9,47% | -0,45% |
| 296 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82094420.092872€ | 0,20% | 4,39% | 0,75% |
| 317 | aelf (ELF) | 0,0909€ | 0,00000111 | 74173730.176151€ | -1,13% | -0,34% | 12,31% |
| 325 | Waves (WAVES) | 0,5973€ | 0,00000730 | 71588582.252970€ | -0,06% | 2,75% | -2,19% |
| 326 | IoTeX (IOTX) | 0,0076€ | 0,00000009 | 71359340.765643€ | 0,55% | 1,79% | 4,85% |
| 328 | XYO (XYO) | 0,0052€ | 0,00000006 | 70500703.997953€ | 0,36% | 4,45% | -3,80% |
| 335 | Numeraire (NMR) | 9,0079€ | 0,00011015 | 69252489.562654€ | 0,93% | 6,96% | 2,12% |
| 345 | Loopring (LRC) | 0,0477€ | 0,00000058 | 65306692.182666€ | 0,49% | 9,27% | 2,49% |
| 347 | Ankr (ANKR) | 0,0064€ | 0,00000008 | 64210556.696952€ | 0,52% | 8,14% | 2,26% |
| 353 | Status (SNT) | 0,0131€ | 0,00000016 | 62784594.038760€ | 0,40% | 5,46% | -1,20% |
| 390 | Enjin Coin (ENJ) | 0,0278€ | 0,00000034 | 53498815.193169€ | 0,64% | 10,23% | -0,12% |
| 394 | Ardor (ARDR) | 0,0532€ | 0,00000065 | 53078417.156538€ | 0,04% | 3,35% | -4,23% |
| 395 | Ontology (ONT) | 0,0567€ | 0,00000069 | 53016540.076487€ | 0,80% | 6,34% | -1,90% |
| 399 | iExec RLC (RLC) | 0,6038€ | 0,00000738 | 52527250.656481€ | 0,99% | 5,78% | -2,07% |
| 402 | Storj (STORJ) | 0,1237€ | 0,00000151 | 52329506.196321€ | 0,68% | 4,38% | 1,39% |
| 420 | Ark (ARK) | 0,2533€ | 0,00000310 | 48739050.143322€ | -0,18% | 4,40% | 3,56% |
| 428 | Power Ledger (POWR) | 0,083€ | 0,00000101 | 47154938.425545€ | 0,28% | 6,81% | 2,15% |
| 434 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45285016.047368€ | 0,62% | 5,35% | -10,20% |
| 449 | BORA (BORA) | 0,0392€ | 0,00000048 | 43138297.309002€ | 0,08% | 3,49% | -19,07% |
| 457 | Bancor (BNT) | 0,384€ | 0,00000470 | 42157629.661946€ | 0,68% | 6,48% | 0,26% |
| 458 | Orbs (ORBS) | 0,0097€ | 0,00000012 | 42096781.188879€ | -1,00% | 1,36% | 6,10% |
| 463 | Lisk (LSK) | 0,1832€ | 0,00000224 | 41375962.364409€ | -2,37% | 4,87% | 2,60% |
| 473 | Civic (CVC) | 0,0407€ | 0,00000050 | 40735178.825088€ | 0,03% | 2,02% | -1,81% |
| 506 | Ontology Gas (ONG) | 0,0802€ | 0,00000098 | 35287932.406755€ | -0,78% | 5,56% | 0,26% |
| 508 | Chromia (CHR) | 0,041€ | 0,00000050 | 34937777.116952€ | 0,37% | 14,34% | 4,30% |
| 515 | Steem (STEEM) | 0,0647€ | 0,00000079 | 34737265.255454€ | -0,08% | 7,43% | 2,53% |
| 518 | WAX (WAX) | 0,0076€ | 0,00000009 | 34271217.901946€ | 0,20% | 4,56% | 3,92% |
| 526 | Propy (PRO) | 0,3364€ | 0,00000411 | 33642190.101324€ | 0,97% | 9,10% | -10,57% |
| 542 | Metal (MTL) | 0,3571€ | 0,00000437 | 31837409.542649€ | 1,40% | -6,31% | 5,34% |
| 565 | sUSD (SUSD) | 0,6789€ | 0,00000830 | 29546961.885082€ | -0,02% | 0,36% | -8,66% |
| 605 | Aergo (AERGO) | 0,0549€ | 0,00000067 | 26878816.172081€ | -0,34% | 3,21% | -2,82% |
| 613 | MediBloc (MED) | 0,0024€ | 0,00000003 | 26028370.510925€ | -1,22% | 3,47% | 2,21% |
| 709 | Dent (DENT) | 0,0002€ | 0,00000000 | 20011989.583866€ | 0,81% | 8,11% | -3,59% |
| 762 | Metadium (META) | 0,01€ | 0,00000012 | 17288385.385968€ | 0,14% | 3,77% | -5,03% |
| 810 | Syscoin (SYS) | 0,0181€ | 0,00000022 | 15341547.985920€ | 1,15% | 10,08% | 1,96% |
| 822 | Sentinel Protocol (UPP) | 0,029€ | 0,00000035 | 14758065.564633€ | -1,29% | -8,84% | 11,07% |
| 842 | Moss Coin (MOC) | 0,032€ | 0,00000039 | 14099602.831237€ | 0,65% | 1,62% | -24,10% |
| 898 | AdEx (ADX) | 0,0848€ | 0,00000104 | 12546458.549807€ | -0,01% | 5,27% | -9,70% |
| 918 | Agoras Tokens (AGRS) | 0,41€ | 0,00000501 | 12242275.091702€ | 0,01% | 1,11% | -1,10% |
| 930 | PIVX (PIVX) | 0,1181€ | 0,00000144 | 11787643.314863€ | -1,13% | 6,92% | -2,15% |
| 934 | district0x (DNT) | 0,0115€ | 0,00000014 | 11534548.155698€ | -0,03% | -0,07% | -4,04% |
| 979 | Groestlcoin (GRS) | 0,1163€ | 0,00000142 | 10380522.576281€ | 0,58% | -3,97% | -14,23% |
| 1006 | NKN (NKN) | 0,0122€ | 0,00000015 | 9691705.160482€ | 0,99% | 9,22% | 4,46% |
| 1021 | Bitcoin Gold (BTG) | 0,5354€ | 0,00000655 | 9376747.872290€ | 0,00% | -61,53% | -0,90% |
| 1031 | Augur (REP) | 0,8342€ | 0,00001020 | 9176678.140096€ | -2,15% | 2,11% | 0,76% |
| 1033 | Peercoin (PPC) | 0,3038€ | 0,00000372 | 9114895.836554€ | -0,64% | 0,92% | -3,67% |
| 1036 | SIX (SIX) | 0,0106€ | 0,00000013 | 9031505.766356€ | 0,21% | 1,28% | 1,85% |
| 1043 | Diamond (DMD) | 2,2691€ | 0,00002775 | 8820711.281220€ | 0,25% | 5,49% | 0,16% |
| 1048 | NEM (XEM) | 0,001€ | 0,00000001 | 8668453.296339€ | 3,79% | -1,40% | -19,42% |
| 1051 | UTRUST (UTK) | 0,0123€ | 0,00000015 | 8631258.623888€ | 0,43% | 7,30% | -1,68% |
| 1135 | Grin (GRIN) | 0,0316€ | 0,00000039 | 6961963.723252€ | -0,20% | 4,04% | 2,76% |
| 1193 | SpaceChain (SPC) | 0,0198€ | 0,00000024 | 6073580.951916€ | -0,05% | 3,99% | -0,04% |
| 1226 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5591740.966521€ | 0,00% | 0,04% | -0,82% |
| 1251 | MonaCoin (MONA) | 0,0807€ | 0,00000099 | 5304296.190485€ | -0,65% | 2,77% | -4,57% |
| 1303 | Vertcoin (VTC) | 0,0637€ | 0,00000078 | 4693127.275067€ | 0,58% | 3,23% | 0,18% |
| 1305 | Counterparty (XCP) | 1,8002€ | 0,00002201 | 4663261.989443€ | 0,00% | -0,13% | 1,11% |
| 1320 | Steem Dollars (SBD) | 0,4555€ | 0,00000557 | 4464186.918541€ | 1,28% | 1,01% | -0,38% |
| 1390 | Morpheus Network (MORPH) | 0,0805€ | 0,00000098 | 3856023.799909€ | -0,03% | 6,07% | 29,79% |
| 1445 | Dragonchain (DRGN) | 0,0091€ | 0,00000011 | 3370013.044247€ | 0,20% | 2,66% | 1,93% |
| 1457 | Aragon (ANT) | 0,0767€ | 0,00000094 | 3314367.292593€ | 0,00% | -2,66% | -11,85% |
| 1459 | Cortex (CTXC) | 0,014€ | 0,00000017 | 3306433.347458€ | 0,58% | -0,42% | 90,40% |
| 1469 | Particl (PART) | 0,2069€ | 0,00000253 | 3211062.443518€ | 0,11% | -17,48% | -16,32% |
| 1494 | Komodo (KMD) | 0,0226€ | 0,00000028 | 3066144.766527€ | -27,84% | -29,39% | 5,65% |
| 1496 | BitShares (BTS) | 0,001€ | 0,00000001 | 3053780.547341€ | 0,18% | -2,12% | -1,09% |
| 1520 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2904631.399608€ | 1,10% | 1,31% | -7,32% |
| 1546 | Mysterium (MYST) | 0,1361€ | 0,00000166 | 2727544.697182€ | 0,49% | 9,05% | -3,98% |
| 1623 | Obyte (GBYTE) | 2,516€ | 0,00003077 | 2315305.480788€ | 0,00% | 1,79% | 6,76% |
| 1686 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 2037878.257712€ | -0,12% | -51,48% | -52,63% |
| 1692 | ZClassic (ZCL) | 0,2174€ | 0,00000266 | 2019138.053698€ | 0,00% | -38,22% | 4,49% |
| 1934 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167053.337902€ | 0,00% | 0,00% | 0,00% |
| 1981 | Fusion (FSN) | 0,0136€ | 0,00000017 | 1062984.256458€ | -0,01% | -6,88% | -6,76% |
| 2010 | GoChain (GO) | 0,0008€ | 0,00000001 | 1010660.588431€ | 0,00% | 22,60% | 19,91% |
| 2239 | SALT (SALT) | 0,0052€ | 0,00000006 | 625910.834863€ | 0,00% | 3,04% | -8,97% |
| 2242 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620586.892780€ | 0,00% | 0,00% | 0,00% |
| 2372 | CloakCoin (CLOAK) | 0,0779€ | 0,00000095 | 474072.600913€ | 0,00% | 0,00% | 99,64% |
| 2561 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 307180.934099€ | 0,00% | -25,37% | -6,01% |
| 2739 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 206369.430223€ | 1,79% | 3,76% | 22,24% |
| 2761 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 193963.462087€ | -0,02% | 4,43% | 2,40% |
| 2778 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187385.185392€ | 0,00% | 0,00% | 0,00% |
| 2793 | Akropolis (AKRO) | 0€ | 0,00000000 | 178087.730838€ | 0,00% | 4,49% | -0,27% |
| 2929 | GoldCoin (GLD) | 0,003€ | 0,00000004 | 129220.477616€ | -0,02% | -36,17% | -24,82% |
| 2930 | Refereum (RFR) | 0€ | 0,00000000 | 128654.560171€ | 0,20% | 6,17% | 59,06% |
| 2944 | Gifto (GTO) | 0,0001€ | 0,00000000 | 122940.012684€ | 0,00% | -3,49% | 6,29% |
| 3016 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 99093.662347€ | -0,67% | 13,49% | 12,83% |
| 3179 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55838.122617€ | 0,00% | 0,00% | -2,69% |
| 3855 | Stratis (STRAT) | 0,0193€ | 0,00000024 | 0€ | -0,17% | 4,10% | 0,12% |
| 4095 | EOS (EOS) | 0,1583€ | 0,00000194 | 0€ | 1,39% | 8,93% | 0,83% |
| 4232 | Ocean Protocol (OCEAN) | 0,1429€ | 0,00000175 | 0€ | 0,23% | 2,86% | -1,75% |
| 4448 | BLOCKv (VEE) | 0,0091€ | 0,00000011 | 0€ | -0,64% | 2,93% | 4,32% |
| 4517 | NAV Coin (NAV) | 0,0432€ | 0,00000053 | 0€ | 0,16% | 4,00% | -0,82% |
| 4530 | Rubycoin (RBY) | 0,0069€ | 0,00000008 | 0€ | -10,00% | -1,79% | -3,50% |
| 4871 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,11% | 9,87% | -1,56% |
| 4923 | Metronome (MET) | 0,4526€ | 0,00000553 | 0€ | -0,13% | 4,92% | 2,04% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5576 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5597 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5629 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5693 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5732 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5733 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5741 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5771 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5778 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5863 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5872 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5873 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5875 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5887 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5896 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5937 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5960 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5976 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6013 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6029 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6031 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6043 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6081 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6098 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6107 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6138 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6141 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6146 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6163 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6211 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6220 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6225 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6233 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6248 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6286 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6305 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6317 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6334 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6353 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6360 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6362 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6364 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6371 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6373 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6382 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6385 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6432 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6451 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6461 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6464 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6480 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6514 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6518 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6519 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6521 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6527 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6536 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6540 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6541 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6554 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6559 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6569 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6574 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6621 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6651 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6665 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6682 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6688 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6707 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6714 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6723 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6759 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6777 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6784 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6811 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6822 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6826 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6842 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6848 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6974 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7036 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7103 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7113 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7158 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7208 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7222 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7264 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7294 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7310 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7326 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7388 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7408 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7506 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7619 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7656 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7662 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7750 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7785 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7872 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7903 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7942 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7955 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8005 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8055 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8177 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8194 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8242 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8301 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8316 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8547 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8580 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8798 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 3,91% | -18,84% |
| 8839 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,05% | 0,50% | -0,86% |
| 8853 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,01% | -14,27% |
| 8892 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | -0,01% | 0,00% | 1,23% |
| 9282 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9290 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9327 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9329 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10219 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10258 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10421 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10442 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11983 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12093 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12654 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13081 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13294 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14195 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14393 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14404 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14911 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15380 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15417 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15640 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16060 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16327 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16905 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17086 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17204 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17767 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18263 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18677 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18691 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18713 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18715 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18822 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18841 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18849 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18850 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18855 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18856 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18871 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19029 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19546 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19566 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22051 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22746 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24497 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26582 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27228 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27236 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27381 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27420 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27556 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27762 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29538 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30145 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30458 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30471 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30657 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30747 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30930 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30962 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31004 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |