Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78279,3576€ | 1,00000000 | 1563616155459.700000€ | -0,36% | 0,95% | -1,23% |
| 2 | Ethereum (ETH) | 2686,8767€ | 0,03427975 | 324291825793.150000€ | -0,51% | 1,53% | -0,71% |
| 3 | Tether (USDT) | 0,855€ | 0,00001091 | 159852354050.970000€ | 0,00% | -0,01% | -0,06% |
| 8 | TRON (TRX) | 0,2544€ | 0,00000325 | 24096396481.615000€ | -0,17% | -0,44% | 0,86% |
| 9 | Dogecoin (DOGE) | 0,1185€ | 0,00000151 | 19936239801.776000€ | -0,97% | -1,03% | -7,94% |
| 10 | Cardano (ADA) | 0,3354€ | 0,00000428 | 12061593056.175000€ | -0,89% | 0,30% | -2,64% |
| 11 | Bitcoin Cash (BCH) | 535,52€ | 0,00683228 | 10699550803.163000€ | -1,13% | -4,30% | -5,34% |
| 12 | Monero (XMR) | 490,8394€ | 0,00626223 | 9054389339.800000€ | 0,28% | 19,31% | 34,78% |
| 16 | Stellar (XLM) | 0,1912€ | 0,00000244 | 6197618413.643300€ | -1,15% | -1,95% | -4,25% |
| 18 | Zcash (ZEC) | 347,4493€ | 0,00443283 | 5726751602.814100€ | -1,07% | 6,82% | -18,01% |
| 20 | Litecoin (LTC) | 67,4019€ | 0,00085993 | 5171664706.087800€ | -1,09% | -2,98% | -4,36% |
| 41 | Ethereum Classic (ETC) | 10,6013€ | 0,00013525 | 1644177110.405800€ | -1,05% | -1,08% | -4,78% |
| 57 | Cosmos (ATOM) | 2,2234€ | 0,00002837 | 1083852500.123100€ | -1,07% | -1,01% | 12,37% |
| 70 | Quant (QNT) | 62,994€ | 0,00080369 | 760509728.852630€ | -1,34% | -2,95% | -6,14% |
| 94 | TrueUSD (TUSD) | 0,8538€ | 0,00001089 | 422201552.295340€ | 0,00% | 0,01% | -0,06% |
| 97 | Dash (DASH) | 32,3902€ | 0,00041324 | 406504559.583530€ | -0,94% | 1,62% | -12,24% |
| 112 | Bitcoin SV (BCHSV) | 16,6638€ | 0,00021260 | 332836481.765530€ | -1,08% | 0,43% | -9,13% |
| 118 | Gnosis (GNO) | 120,1014€ | 0,00153228 | 316978242.956250€ | -0,60% | 0,76% | 0,80% |
| 131 | Golem (GNT) | 0,2633€ | 0,00000336 | 263297051.534700€ | 0,20% | 4,85% | 26,80% |
| 137 | Basic Attention Token (BAT) | 0,1628€ | 0,00000208 | 243549480.373480€ | -0,82% | -5,70% | -15,78% |
| 140 | Decred (DCR) | 13,7063€ | 0,00017487 | 236031689.584080€ | -0,70% | 2,82% | -8,58% |
| 141 | Decentraland (MANA) | 0,1198€ | 0,00000153 | 235922212.728390€ | -1,50% | -3,11% | 1,21% |
| 143 | NEO (NEO) | 3,2134€ | 0,00004100 | 226670704.585910€ | -1,00% | -4,52% | -3,00% |
| 157 | OriginTrail (TRAC) | 0,3593€ | 0,00000458 | 179627536.183400€ | -0,24% | 0,54% | -2,50% |
| 186 | Qtum (QTUM) | 1,217€ | 0,00001553 | 128933078.116870€ | -0,73% | -4,69% | 1,40% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2134€ | 0,00002824 | 150375128.571460€ | 0,80% | -1,60% | -4,82% |
| 246 | Ravencoin (RVN) | 0,0065€ | 0,00000008 | 104294335.391590€ | -1,53% | -0,81% | -2,05% |
| 253 | 0x (ZRX) | 0,1155€ | 0,00000147 | 98019529.426620€ | -0,82% | -2,92% | -6,81% |
| 256 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 93992136.742464€ | -3,43% | 5,22% | 8,06% |
| 262 | DigiByte (DGB) | 0,005€ | 0,00000006 | 90998764.048643€ | -0,67% | -0,04% | -7,69% |
| 269 | Verge (XVG) | 0,0053€ | 0,00000007 | 87718868.468277€ | 0,48% | 3,71% | 4,49% |
| 290 | Siacoin (SC) | 0,0014€ | 0,00000002 | 78125366.201678€ | -0,42% | -2,32% | -0,44% |
| 306 | aelf (ELF) | 0,09€ | 0,00000115 | 73467909.020264€ | -0,44% | -5,76% | 15,59% |
| 321 | Waves (WAVES) | 0,5813€ | 0,00000742 | 69667262.405422€ | -0,49% | -2,57% | -3,76% |
| 324 | IoTeX (IOTX) | 0,0073€ | 0,00000009 | 68615972.174079€ | -1,35% | -6,82% | 4,58% |
| 326 | XYO (XYO) | 0,005€ | 0,00000006 | 68281986.964244€ | -1,70% | 3,09% | 4,67% |
| 337 | Numeraire (NMR) | 8,4131€ | 0,00010734 | 64679352.295799€ | -0,49% | -2,11% | -4,95% |
| 345 | Status (SNT) | 0,0127€ | 0,00000016 | 60747762.953712€ | -0,50% | -3,01% | -0,39% |
| 346 | Loopring (LRC) | 0,0442€ | 0,00000056 | 60463162.025971€ | -0,60% | -0,52% | -3,43% |
| 348 | Ankr (ANKR) | 0,006€ | 0,00000008 | 60100271.356976€ | -1,34% | -3,90% | 0,94% |
| 386 | iExec RLC (RLC) | 0,5949€ | 0,00000759 | 51753006.688806€ | -1,03% | -1,64% | 0,55% |
| 393 | Ardor (ARDR) | 0,0509€ | 0,00000065 | 50846865.495449€ | -1,11% | -4,74% | -0,96% |
| 395 | Ontology (ONT) | 0,0541€ | 0,00000069 | 50588836.790215€ | -0,63% | 0,30% | -0,37% |
| 408 | Enjin Coin (ENJ) | 0,0253€ | 0,00000032 | 48552996.823556€ | -1,22% | -2,92% | -3,84% |
| 413 | Storj (STORJ) | 0,1135€ | 0,00000145 | 47991115.401254€ | -0,70% | -3,29% | 0,97% |
| 423 | Ark (ARK) | 0,2398€ | 0,00000306 | 46130718.411495€ | -0,57% | -1,70% | 1,04% |
| 433 | Power Ledger (POWR) | 0,0784€ | 0,00000100 | 44565232.959348€ | -0,84% | -2,91% | 3,54% |
| 434 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 44292377.369411€ | -0,61% | -1,46% | -8,65% |
| 445 | BORA (BORA) | 0,0384€ | 0,00000049 | 42197260.193477€ | -0,29% | -3,88% | 3,44% |
| 452 | Orbs (ORBS) | 0,0095€ | 0,00000012 | 41193849.579726€ | 1,40% | 2,62% | 6,15% |
| 462 | Civic (CVC) | 0,0393€ | 0,00000050 | 39336631.019268€ | 0,24% | -3,22% | 2,96% |
| 463 | Bancor (BNT) | 0,3572€ | 0,00000456 | 39210145.212804€ | -0,76% | -0,90% | -3,31% |
| 468 | Lisk (LSK) | 0,1699€ | 0,00000217 | 38377843.308217€ | -1,51% | -5,42% | -5,78% |
| 500 | Ontology Gas (ONG) | 0,0767€ | 0,00000098 | 33745440.115714€ | -0,65% | -2,90% | 2,24% |
| 506 | Propy (PRO) | 0,3322€ | 0,00000424 | 33218988.317212€ | 0,08% | -0,01% | -0,85% |
| 507 | WAX (WAX) | 0,0073€ | 0,00000009 | 33196623.261286€ | -0,92% | -1,26% | 3,89% |
| 512 | Steem (STEEM) | 0,0608€ | 0,00000078 | 32647198.992051€ | -1,01% | -2,95% | 0,25% |
| 533 | Chromia (CHR) | 0,0364€ | 0,00000046 | 30987256.838649€ | -1,44% | -2,50% | -4,71% |
| 546 | sUSD (SUSD) | 0,6898€ | 0,00000880 | 30012027.531147€ | -0,14% | -6,02% | -3,41% |
| 556 | Metal (MTL) | 0,3281€ | 0,00000419 | 29251507.007091€ | -1,28% | -2,18% | 0,78% |
| 601 | Aergo (AERGO) | 0,0532€ | 0,00000068 | 26045077.686168€ | -1,16% | -3,56% | -3,40% |
| 611 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25528775.813200€ | -0,40% | -5,94% | 10,94% |
| 721 | Dent (DENT) | 0,0002€ | 0,00000000 | 18905507.199372€ | -1,22% | -2,31% | -1,05% |
| 767 | Metadium (META) | 0,0097€ | 0,00000012 | 16742713.451644€ | -1,58% | -5,18% | 1,00% |
| 811 | Sentinel Protocol (UPP) | 0,0294€ | 0,00000038 | 14966206.966782€ | -1,52% | -10,34% | 66,84% |
| 836 | Agoras Tokens (AGRS) | 0,4675€ | 0,00000596 | 13958942.550197€ | -0,08% | -0,33% | 11,83% |
| 837 | Syscoin (SYS) | 0,0164€ | 0,00000021 | 13953068.069265€ | -1,15% | -2,23% | -3,59% |
| 838 | Moss Coin (MOC) | 0,0314€ | 0,00000040 | 13852776.215721€ | -0,36% | -4,86% | 5,60% |
| 909 | Bitcoin Gold (BTG) | 0,6827€ | 0,00000871 | 11956784.384741€ | -0,13% | 10,18% | 37,43% |
| 917 | AdEx (ADX) | 0,0798€ | 0,00000102 | 11798107.925843€ | -0,62% | -5,18% | -16,30% |
| 923 | district0x (DNT) | 0,0117€ | 0,00000015 | 11677135.039125€ | 0,02% | 0,49% | -0,96% |
| 940 | Groestlcoin (GRS) | 0,1257€ | 0,00000160 | 11212870.265528€ | 5,62% | -0,47% | -6,66% |
| 959 | PIVX (PIVX) | 0,109€ | 0,00000139 | 10877090.555848€ | -1,19% | -2,38% | -6,54% |
| 1008 | NEM (XEM) | 0,0011€ | 0,00000001 | 9511659.717758€ | -0,15% | 0,57% | -5,50% |
| 1021 | Peercoin (PPC) | 0,3058€ | 0,00000390 | 9171898.920815€ | -0,15% | -0,06% | -1,92% |
| 1025 | Augur (REP) | 0,8256€ | 0,00001053 | 9081784.491127€ | -1,06% | 16,29% | -2,05% |
| 1027 | SIX (SIX) | 0,0106€ | 0,00000013 | 8982985.775128€ | 1,09% | 0,19% | 2,17% |
| 1029 | NKN (NKN) | 0,0113€ | 0,00000014 | 8971049.452620€ | -0,81% | -1,21% | 1,68% |
| 1051 | Diamond (DMD) | 2,1663€ | 0,00002764 | 8420516.238769€ | -0,27% | 0,70% | -5,11% |
| 1064 | UTRUST (UTK) | 0,0115€ | 0,00000015 | 8093827.726467€ | -1,12% | -2,49% | -5,01% |
| 1151 | Grin (GRIN) | 0,0305€ | 0,00000039 | 6709598.601954€ | -0,03% | 1,48% | -0,10% |
| 1198 | SpaceChain (SPC) | 0,0193€ | 0,00000025 | 5923772.099692€ | 0,00% | 1,39% | 2,06% |
| 1219 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5574059.742871€ | 0,00% | -0,01% | -2,47% |
| 1245 | MonaCoin (MONA) | 0,0811€ | 0,00000103 | 5331696.392738€ | -0,31% | -0,28% | 0,60% |
| 1300 | Counterparty (XCP) | 1,8019€ | 0,00002299 | 4667742.139092€ | 0,11% | 0,10% | 1,64% |
| 1305 | Vertcoin (VTC) | 0,0625€ | 0,00000080 | 4601866.843423€ | -0,22% | 0,05% | 0,68% |
| 1327 | Steem Dollars (SBD) | 0,4484€ | 0,00000572 | 4395342.849174€ | -1,23% | -3,91% | 2,41% |
| 1351 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4199964.666409€ | -0,25% | 0,81% | -0,45% |
| 1370 | Particl (PART) | 0,2601€ | 0,00000332 | 4034455.261077€ | 0,17% | 1,70% | 5,38% |
| 1421 | Aragon (ANT) | 0,0836€ | 0,00000107 | 3608978.110253€ | 0,00% | 0,00% | -8,55% |
| 1424 | Morpheus Network (MORPH) | 0,0742€ | 0,00000095 | 3555439.920426€ | 1,16% | 0,05% | 66,30% |
| 1459 | Dragonchain (DRGN) | 0,0089€ | 0,00000011 | 3298563.902015€ | 0,07% | -2,72% | -0,84% |
| 1472 | Cortex (CTXC) | 0,0135€ | 0,00000017 | 3166964.956253€ | 0,57% | -2,84% | 174,76% |
| 1486 | BitShares (BTS) | 0,001€ | 0,00000001 | 3071549.111804€ | -0,25% | -3,63% | 1,80% |
| 1513 | Komodo (KMD) | 0,0214€ | 0,00000027 | 2908945.624858€ | -0,82% | -31,84% | -1,44% |
| 1516 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2882819.760612€ | -0,43% | -3,70% | -6,48% |
| 1585 | Mysterium (MYST) | 0,1248€ | 0,00000159 | 2500303.490171€ | 0,07% | -1,08% | -12,29% |
| 1591 | ZClassic (ZCL) | 0,2668€ | 0,00000340 | 2478078.666865€ | 0,03% | 0,02% | 30,60% |
| 1624 | Obyte (GBYTE) | 2,4794€ | 0,00003163 | 2281621.037265€ | -0,34% | -0,35% | -3,40% |
| 1937 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1162841.521878€ | 0,00% | 0,00% | 0,00% |
| 2008 | Fusion (FSN) | 0,0129€ | 0,00000016 | 1011540.174556€ | 0,00% | -7,05% | -10,23% |
| 2129 | GoChain (GO) | 0,0006€ | 0,00000001 | 800154.904115€ | 0,00% | -0,64% | -23,24% |
| 2247 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 618347.236944€ | 0,00% | 0,00% | 0,00% |
| 2251 | SALT (SALT) | 0,0051€ | 0,00000007 | 615159.074765€ | -0,64% | 0,56% | -7,72% |
| 2365 | CloakCoin (CLOAK) | 0,0783€ | 0,00000100 | 476053.918860€ | -0,37% | 12,16% | 101,56% |
| 2440 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 410027.415016€ | 0,02% | 0,01% | 25,92% |
| 2735 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 204876.227457€ | -0,38% | 3,17% | 25,32% |
| 2769 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186708.925018€ | 0,00% | 0,00% | 0,00% |
| 2776 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 185166.830421€ | -0,37% | 0,94% | -1,24% |
| 2797 | Akropolis (AKRO) | 0€ | 0,00000000 | 175605.302475€ | -0,04% | 4,25% | -8,95% |
| 2873 | GoldCoin (GLD) | 0,0034€ | 0,00000004 | 147475.881733€ | -0,30% | 31,38% | -10,51% |
| 2943 | Gifto (GTO) | 0,0001€ | 0,00000000 | 125623.373704€ | 0,00% | -1,17% | -67,04% |
| 2974 | Refereum (RFR) | 0€ | 0,00000000 | 113392.440030€ | 0,26% | 28,78% | 11,74% |
| 3019 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 95234.097348€ | -0,43% | 18,80% | -1,19% |
| 3181 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55636.606635€ | 0,00% | -1,95% | -3,67% |
| 3837 | Stratis (STRAT) | 0,0185€ | 0,00000024 | 0€ | -1,04% | -4,52% | 2,93% |
| 4013 | Rubycoin (RBY) | 0,0086€ | 0,00000011 | 0€ | -0,10% | -0,40% | -27,53% |
| 4188 | EOS (EOS) | 0,1464€ | 0,00000187 | 0€ | -0,60% | -3,95% | -4,23% |
| 4262 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | 0,00% | 0,47% | 1,77% |
| 4390 | Ocean Protocol (OCEAN) | 0,14€ | 0,00000179 | 0€ | -0,43% | -0,14% | -1,35% |
| 4479 | NAV Coin (NAV) | 0,0434€ | 0,00000055 | 0€ | 0,55% | 3,10% | 0,72% |
| 4934 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | 0,00% | -2,89% | -12,55% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5935 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6208 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6217 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6222 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6230 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6245 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6283 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6357 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6359 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6361 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6368 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6379 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6382 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6429 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6448 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6458 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6461 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6511 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6515 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6516 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6518 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6524 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6533 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6538 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6551 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6556 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6566 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6571 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6618 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6648 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6662 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6679 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6685 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6704 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6711 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6720 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6756 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6774 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6781 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6808 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6819 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6823 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6839 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6845 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6971 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7033 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7099 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7109 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7154 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7204 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7218 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7260 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7290 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7306 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7322 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7384 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7404 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7502 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7615 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7652 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7658 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7746 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7780 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7867 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7898 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7937 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7950 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8000 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8050 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8171 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8188 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8236 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8295 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8310 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8541 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8574 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8700 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 1,87% | 3,21% | -0,10% |
| 8786 | BLOCKv (VEE) | 0,0084€ | 0,00000011 | 0€ | -3,24% | 2,63% | 6,15% |
| 8867 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,16% | 0,00% | 2,48% |
| 8957 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,00% | -11,28% |
| 8978 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9230 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9239 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9283 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9285 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10190 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10229 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10393 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10414 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11962 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12072 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12633 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13060 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13274 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14175 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14373 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14384 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14891 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15360 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15397 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15620 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16040 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16307 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16885 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17066 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17184 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17747 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18244 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18658 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18672 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18694 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18696 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18803 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18822 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18830 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18831 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18836 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18837 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18852 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19010 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19527 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19547 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22031 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22727 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24478 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26563 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27092 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27191 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27301 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27318 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27570 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27759 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29517 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30126 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30439 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30452 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30638 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30728 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30911 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30943 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30985 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |