Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80053,6258€ | 1,00000000 | 1599104156493.200000€ | -0,38% | 2,19% | 1,24% |
| 2 | Ethereum (ETH) | 2727,0529€ | 0,03404868 | 329140845691.640000€ | -0,42% | 2,68% | -1,96% |
| 3 | Tether (USDT) | 0,8579€ | 0,00001071 | 160367546135.060000€ | -0,02% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,2595€ | 0,00000324 | 24572303219.989000€ | 0,17% | 1,27% | 3,40% |
| 9 | Dogecoin (DOGE) | 0,122€ | 0,00000152 | 20530842351.335000€ | -0,59% | 3,17% | -2,48% |
| 10 | Cardano (ADA) | 0,3482€ | 0,00000435 | 12520107888.609000€ | -0,77% | 3,14% | -0,65% |
| 11 | Monero (XMR) | 569,8678€ | 0,00711510 | 10512206228.048000€ | -1,11% | 13,09% | 50,57% |
| 12 | Bitcoin Cash (BCH) | 524,8111€ | 0,00655254 | 10485894834.745000€ | -0,71% | -0,68% | -3,31% |
| 16 | Stellar (XLM) | 0,1978€ | 0,00000247 | 6411001413.615300€ | -0,28% | 4,36% | -3,67% |
| 18 | Zcash (ZEC) | 334,3198€ | 0,00417416 | 5511105313.488000€ | 0,08% | -1,76% | -22,98% |
| 21 | Litecoin (LTC) | 66,0568€ | 0,00082475 | 5068795788.832500€ | -0,93% | 0,27% | -6,77% |
| 41 | Ethereum Classic (ETC) | 11,1605€ | 0,00013934 | 1731100002.275400€ | -0,83% | 5,69% | -0,33% |
| 59 | Cosmos (ATOM) | 2,2399€ | 0,00002797 | 1092269128.179000€ | -1,43% | 3,45% | 7,39% |
| 72 | Quant (QNT) | 64,8136€ | 0,00080923 | 782477510.997700€ | 0,16% | 3,72% | -2,71% |
| 77 | Dash (DASH) | 48,3752€ | 0,00060399 | 607204562.998990€ | 1,29% | 49,63% | 27,69% |
| 98 | TrueUSD (TUSD) | 0,8577€ | 0,00001071 | 424145907.350140€ | 0,00% | -0,01% | 0,15% |
| 112 | Bitcoin SV (BCHSV) | 17,0927€ | 0,00021341 | 341412680.806750€ | 0,48% | 3,66% | -2,37% |
| 120 | Gnosis (GNO) | 122,379€ | 0,00152797 | 322989641.147400€ | -0,24% | 1,83% | 0,69% |
| 127 | Golem (GNT) | 0,2945€ | 0,00000368 | 294497179.388780€ | -1,88% | 12,06% | 36,63% |
| 128 | Decred (DCR) | 16,5784€ | 0,00020699 | 285527370.638390€ | -0,08% | 20,88% | 10,55% |
| 135 | Basic Attention Token (BAT) | 0,1726€ | 0,00000216 | 258174018.145370€ | -0,43% | 4,98% | -10,21% |
| 137 | Decentraland (MANA) | 0,1258€ | 0,00000157 | 247761627.264110€ | -0,01% | 6,40% | 2,67% |
| 141 | NEO (NEO) | 3,3505€ | 0,00004183 | 236343175.872080€ | 0,13% | 4,17% | -1,57% |
| 160 | OriginTrail (TRAC) | 0,3583€ | 0,00000447 | 179143900.322820€ | 0,00% | -0,14% | -5,48% |
| 189 | Qtum (QTUM) | 1,2291€ | 0,00001535 | 130210157.260840€ | -0,43% | 2,45% | -2,79% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2812€ | 0,00002848 | 154975556.311030€ | 3,38% | 5,64% | 5,11% |
| 248 | Ravencoin (RVN) | 0,0065€ | 0,00000008 | 104824122.079320€ | 0,09% | 1,63% | -1,81% |
| 250 | 0x (ZRX) | 0,122€ | 0,00000152 | 103515906.914880€ | -0,66% | 3,39% | -3,06% |
| 251 | Verge (XVG) | 0,0062€ | 0,00000008 | 102245112.723440€ | -2,98% | 16,77% | 19,85% |
| 256 | Zilliqa (ZIL) | 0,005€ | 0,00000006 | 97581275.335130€ | 0,45% | 6,57% | 9,79% |
| 264 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 94627139.930208€ | -0,87% | 5,97% | -1,27% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80841815.918953€ | 0,10% | 3,54% | -0,28% |
| 309 | aelf (ELF) | 0,0904€ | 0,00000113 | 73821735.117420€ | -0,13% | 2,11% | 13,17% |
| 323 | Waves (WAVES) | 0,5851€ | 0,00000730 | 70124018.482222€ | -0,24% | 1,16% | -3,65% |
| 325 | IoTeX (IOTX) | 0,0074€ | 0,00000009 | 69977306.534537€ | -0,89% | 1,47% | 3,81% |
| 326 | XYO (XYO) | 0,0051€ | 0,00000006 | 69579466.824699€ | 0,01% | 2,47% | -8,59% |
| 336 | Numeraire (NMR) | 8,6294€ | 0,00010774 | 66342280.010832€ | -0,03% | 1,98% | -2,49% |
| 341 | Loopring (LRC) | 0,0465€ | 0,00000058 | 63581804.911443€ | 0,28% | 5,95% | 0,20% |
| 345 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 62589809.436393€ | 0,05% | 5,38% | 0,64% |
| 350 | Status (SNT) | 0,0128€ | 0,00000016 | 61343181.237984€ | -0,09% | 2,68% | -3,37% |
| 390 | Enjin Coin (ENJ) | 0,0271€ | 0,00000034 | 52162805.856203€ | 0,49% | 7,15% | -1,05% |
| 391 | Ontology (ONT) | 0,0558€ | 0,00000070 | 52131531.189685€ | -0,64% | 4,17% | -2,21% |
| 392 | Ardor (ARDR) | 0,0522€ | 0,00000065 | 52124558.813541€ | 0,46% | 1,78% | -1,23% |
| 394 | Storj (STORJ) | 0,1225€ | 0,00000153 | 51816264.983562€ | -0,04% | 5,28% | 0,02% |
| 401 | iExec RLC (RLC) | 0,5899€ | 0,00000737 | 51324045.851051€ | -0,18% | -0,29% | -3,70% |
| 416 | Ark (ARK) | 0,2481€ | 0,00000310 | 47743573.176022€ | -0,25% | 4,82% | 2,92% |
| 429 | Power Ledger (POWR) | 0,081€ | 0,00000101 | 45996733.575480€ | 0,13% | 3,91% | 3,36% |
| 436 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 44053901.326210€ | -0,29% | 1,83% | -12,18% |
| 447 | BORA (BORA) | 0,0386€ | 0,00000048 | 42472427.787249€ | 0,69% | 1,73% | -20,53% |
| 452 | Orbs (ORBS) | 0,0097€ | 0,00000012 | 42001782.096731€ | -0,08% | 1,35% | 6,84% |
| 456 | Lisk (LSK) | 0,1833€ | 0,00000229 | 41404915.857305€ | -0,25% | 8,87% | 3,96% |
| 464 | Bancor (BNT) | 0,368€ | 0,00000459 | 40395780.442977€ | 0,33% | 2,58% | -2,53% |
| 466 | Civic (CVC) | 0,04€ | 0,00000050 | 40024177.668651€ | 0,14% | 1,99% | 2,05% |
| 506 | Ontology Gas (ONG) | 0,0786€ | 0,00000098 | 34589833.320176€ | 0,23% | 3,12% | -1,20% |
| 510 | Steem (STEEM) | 0,0636€ | 0,00000079 | 34150580.777275€ | 0,10% | 4,97% | 1,12% |
| 515 | WAX (WAX) | 0,0075€ | 0,00000009 | 33747381.468620€ | 0,18% | 2,69% | 3,30% |
| 521 | Chromia (CHR) | 0,0391€ | 0,00000049 | 33271445.810128€ | 0,52% | 8,55% | 1,12% |
| 534 | Propy (PRO) | 0,3166€ | 0,00000395 | 31659216.287766€ | 0,23% | -3,71% | -12,77% |
| 542 | Metal (MTL) | 0,3472€ | 0,00000433 | 30949830.460596€ | -0,04% | 7,39% | 4,15% |
| 561 | sUSD (SUSD) | 0,6748€ | 0,00000842 | 29362652.550881€ | 0,11% | -1,47% | -9,09% |
| 597 | Aergo (AERGO) | 0,0544€ | 0,00000068 | 26664917.132364€ | 0,03% | 3,51% | -3,90% |
| 604 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25971715.555541€ | 1,21% | 1,27% | 4,51% |
| 714 | Dent (DENT) | 0,0002€ | 0,00000000 | 19379477.276581€ | -0,36% | 3,46% | -4,69% |
| 766 | Metadium (META) | 0,0098€ | 0,00000012 | 16972510.838436€ | 0,07% | 1,18% | -1,36% |
| 806 | Syscoin (SYS) | 0,018€ | 0,00000022 | 15276927.302421€ | -0,74% | 10,10% | 3,27% |
| 811 | Sentinel Protocol (UPP) | 0,0293€ | 0,00000037 | 14918207.164608€ | 2,05% | 3,71% | 60,69% |
| 838 | Moss Coin (MOC) | 0,0317€ | 0,00000040 | 13980153.047285€ | 0,53% | 1,05% | 0,56% |
| 894 | AdEx (ADX) | 0,0835€ | 0,00000104 | 12349867.096661€ | 0,36% | 6,12% | -10,60% |
| 921 | PIVX (PIVX) | 0,1178€ | 0,00000147 | 11758520.372921€ | -0,95% | 8,79% | 0,63% |
| 925 | Agoras Tokens (AGRS) | 0,3922€ | 0,00000490 | 11711194.295054€ | 0,02% | -2,40% | -4,23% |
| 934 | district0x (DNT) | 0,0113€ | 0,00000014 | 11304581.225584€ | -0,44% | 0,44% | -9,00% |
| 974 | Groestlcoin (GRS) | 0,1149€ | 0,00000143 | 10251848.624157€ | 1,00% | -3,09% | -14,67% |
| 1016 | Bitcoin Gold (BTG) | 0,5352€ | 0,00000668 | 9372571.223603€ | -9,93% | -63,53% | 0,64% |
| 1022 | NKN (NKN) | 0,0116€ | 0,00000014 | 9208528.294659€ | 0,78% | 4,07% | 3,11% |
| 1025 | Peercoin (PPC) | 0,3043€ | 0,00000380 | 9128379.948120€ | 0,47% | 0,02% | -4,57% |
| 1027 | Augur (REP) | 0,8281€ | 0,00001034 | 9108984.403047€ | -0,14% | 0,99% | -0,87% |
| 1033 | SIX (SIX) | 0,0105€ | 0,00000013 | 8974201.048467€ | 0,28% | 0,23% | 0,97% |
| 1051 | NEM (XEM) | 0,0009€ | 0,00000001 | 8520077.513830€ | -1,04% | -9,13% | -16,49% |
| 1052 | Diamond (DMD) | 2,1872€ | 0,00002731 | 8502176.064788€ | -0,37% | 2,22% | -2,40% |
| 1055 | UTRUST (UTK) | 0,012€ | 0,00000015 | 8470597.323095€ | 0,32% | 4,41% | -2,18% |
| 1128 | Grin (GRIN) | 0,0315€ | 0,00000039 | 6934953.395754€ | -0,07% | 3,61% | 1,15% |
| 1198 | SpaceChain (SPC) | 0,0194€ | 0,00000024 | 5948907.183140€ | -0,01% | 1,70% | -1,37% |
| 1225 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5587377.274621€ | 0,01% | 0,02% | -1,03% |
| 1252 | MonaCoin (MONA) | 0,0794€ | 0,00000099 | 5218382.208161€ | 0,53% | -0,15% | -6,13% |
| 1299 | Counterparty (XCP) | 1,7987€ | 0,00002246 | 4659235.106997€ | 0,00% | -0,24% | 1,11% |
| 1304 | Vertcoin (VTC) | 0,0627€ | 0,00000078 | 4619719.332203€ | -0,17% | 1,65% | 0,61% |
| 1316 | Steem Dollars (SBD) | 0,4558€ | 0,00000569 | 4467613.448466€ | -0,04% | 5,72% | 0,59% |
| 1332 | Komodo (KMD) | 0,0316€ | 0,00000039 | 4300300.442157€ | -0,01% | 46,00% | 48,11% |
| 1391 | Morpheus Network (MORPH) | 0,0781€ | 0,00000098 | 3741263.440321€ | 0,52% | 2,91% | 47,06% |
| 1444 | Dragonchain (DRGN) | 0,009€ | 0,00000011 | 3335292.460523€ | 0,19% | 0,28% | 2,33% |
| 1451 | Aragon (ANT) | 0,0767€ | 0,00000096 | 3311501.357374€ | 0,00% | -2,66% | -11,85% |
| 1457 | Cortex (CTXC) | 0,0137€ | 0,00000017 | 3221698.345550€ | 0,01% | -1,51% | 62,15% |
| 1481 | Particl (PART) | 0,1974€ | 0,00000246 | 3062012.352697€ | 0,01% | -23,50% | -20,08% |
| 1488 | BitShares (BTS) | 0,001€ | 0,00000001 | 3045623.273276€ | 0,02% | 0,96% | -0,02% |
| 1516 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2862546.131947€ | 1,53% | -1,55% | -11,69% |
| 1555 | Mysterium (MYST) | 0,1318€ | 0,00000165 | 2640397.333030€ | 0,98% | 2,41% | -9,25% |
| 1621 | Obyte (GBYTE) | 2,4797€ | 0,00003096 | 2281899.663753€ | 0,00% | 0,35% | 6,52% |
| 1628 | ZClassic (ZCL) | 0,2404€ | 0,00000300 | 2232725.155908€ | 0,00% | -10,20% | 15,57% |
| 1681 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 1988620.357104€ | -0,34% | -52,53% | -53,58% |
| 1933 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166044.186239€ | 0,00% | 0,00% | 0,00% |
| 1978 | Fusion (FSN) | 0,0136€ | 0,00000017 | 1062151.767221€ | 0,00% | -4,94% | -6,73% |
| 2111 | GoChain (GO) | 0,0006€ | 0,00000001 | 823672.530211€ | 0,00% | 2,48% | -2,10% |
| 2230 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620050.270953€ | 0,00% | 0,00% | 0,00% |
| 2232 | SALT (SALT) | 0,0052€ | 0,00000006 | 618100.074563€ | 0,00% | 1,85% | -9,01% |
| 2365 | CloakCoin (CLOAK) | 0,0779€ | 0,00000097 | 473657.532802€ | 0,00% | 0,00% | 99,64% |
| 2554 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 306922.701491€ | 0,00% | -25,38% | -5,99% |
| 2740 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 200352.158274€ | -1,45% | -0,60% | 21,97% |
| 2759 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 189495.180761€ | -0,22% | 2,22% | 0,12% |
| 2764 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187223.153319€ | 0,00% | 0,00% | 0,00% |
| 2793 | Akropolis (AKRO) | 0€ | 0,00000000 | 174279.283874€ | -0,23% | 0,26% | -2,79% |
| 2897 | GoldCoin (GLD) | 0,0031€ | 0,00000004 | 136995.661973€ | -0,24% | -5,89% | -14,84% |
| 2936 | Refereum (RFR) | 0€ | 0,00000000 | 124632.403400€ | 0,24% | 2,41% | 48,42% |
| 2942 | Gifto (GTO) | 0,0001€ | 0,00000000 | 122833.706387€ | -3,49% | -1,63% | 3,64% |
| 3040 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 88532.396859€ | -0,18% | -7,15% | -8,35% |
| 3176 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55789.839362€ | 0,00% | 0,00% | -3,69% |
| 3852 | Stratis (STRAT) | 0,0192€ | 0,00000024 | 0€ | -0,20% | 2,33% | 3,79% |
| 4144 | EOS (EOS) | 0,1533€ | 0,00000191 | 0€ | 1,32% | 5,77% | -2,05% |
| 4227 | Rubycoin (RBY) | 0,0076€ | 0,00000010 | 0€ | 0,03% | 9,63% | 8,00% |
| 4367 | Ocean Protocol (OCEAN) | 0,1415€ | 0,00000176 | 0€ | 0,82% | 1,32% | -2,67% |
| 4475 | NAV Coin (NAV) | 0,0414€ | 0,00000051 | 0€ | 0,16% | 0,25% | -10,12% |
| 5016 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5027 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5032 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5070 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5080 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5081 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5097 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5101 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5112 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5141 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5159 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5161 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5164 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5170 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5182 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5185 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5189 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5192 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5201 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5211 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5223 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5224 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5228 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5264 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5270 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5284 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5285 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5295 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5296 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5298 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5300 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5310 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5331 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5343 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5364 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5371 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5399 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5411 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5420 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5425 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5429 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5474 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5476 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5492 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5527 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5561 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5581 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5602 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5634 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5698 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5737 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5738 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5746 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5776 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5783 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5868 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5877 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5878 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5880 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5892 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5901 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5942 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5965 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5981 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6018 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6034 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6036 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6048 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6086 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6103 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6112 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6143 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6146 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6151 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6168 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6216 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6225 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6230 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6238 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6253 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6291 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6310 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6322 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6339 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6358 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6365 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6367 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6369 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6376 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6387 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6390 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6437 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6456 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6466 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6469 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6485 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6519 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6523 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6524 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6526 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6532 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6541 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6545 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6546 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6559 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6564 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6574 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6579 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6626 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6656 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6670 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6687 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6693 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6712 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6719 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6728 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6764 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6782 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6789 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6816 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6827 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6831 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6847 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6853 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6979 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7041 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7108 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7118 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7163 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7213 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7227 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7269 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7299 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7315 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7331 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7393 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7413 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7511 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7624 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7661 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7667 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7755 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7790 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7877 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7908 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7947 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7960 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8010 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8060 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8182 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8199 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8247 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8306 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8321 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8552 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8585 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8703 | BLOCKv (VEE) | 0,009€ | 0,00000011 | 0€ | 1,14% | 3,39% | 11,76% |
| 8739 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 3,91% | -18,84% |
| 8786 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,05% | 0,50% | -0,86% |
| 8805 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,01% | -14,27% |
| 8840 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,01% | -3,46% | -11,96% |
| 8856 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | -0,01% | 0,00% | 1,23% |
| 9050 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9274 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9284 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9321 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9323 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10218 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10257 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10420 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10441 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11984 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12094 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12655 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13082 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13295 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14196 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14394 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14405 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14912 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15381 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15418 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15641 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16061 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16328 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16906 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17087 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17205 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17768 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18264 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18678 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18692 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18714 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18716 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18823 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18842 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18850 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18851 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18856 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18857 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18872 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19030 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19547 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19567 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22051 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22747 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24498 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26583 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27221 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27237 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27381 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27423 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27550 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27762 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29537 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30146 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30459 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30472 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30658 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30748 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30931 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30963 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31005 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |