Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77713,8786€ | 1,00000000 | 1552275663100.300000€ | -0,05% | 0,10% | -0,15% |
| 2 | Ethereum (ETH) | 2650,1569€ | 0,03410545 | 319859978423.760000€ | -0,07% | 0,16% | -1,20% |
| 3 | Tether (USDT) | 0,8584€ | 0,00001105 | 160484933365.460000€ | 0,00% | 0,00% | -0,07% |
| 8 | TRON (TRX) | 0,2582€ | 0,00000332 | 24455797286.533000€ | 0,35% | 0,55% | 2,17% |
| 9 | Dogecoin (DOGE) | 0,1202€ | 0,00000155 | 20218457658.055000€ | -0,13% | -0,33% | -1,77% |
| 10 | Cardano (ADA) | 0,3345€ | 0,00000430 | 12027973285.576000€ | -0,26% | -0,66% | 0,09% |
| 11 | Bitcoin Cash (BCH) | 557,3503€ | 0,00717266 | 11135379185.424000€ | 0,99% | 2,73% | -0,67% |
| 13 | Monero (XMR) | 402,801€ | 0,00518373 | 7430366887.483400€ | -0,56% | 3,65% | 7,47% |
| 16 | Stellar (XLM) | 0,1946€ | 0,00000250 | 6309120612.140300€ | -0,41% | 0,08% | 2,92% |
| 19 | Litecoin (LTC) | 69,7271€ | 0,00089733 | 5349703086.038200€ | -0,15% | -0,05% | -1,36% |
| 20 | Zcash (ZEC) | 319,2265€ | 0,00410819 | 5260849341.299600€ | -1,59% | -10,69% | -26,94% |
| 41 | Ethereum Classic (ETC) | 10,8089€ | 0,00013910 | 1676161189.075300€ | -0,46% | 0,00% | 0,55% |
| 57 | Cosmos (ATOM) | 2,2138€ | 0,00002849 | 1078446236.153900€ | 0,01% | -1,64% | 15,30% |
| 69 | Quant (QNT) | 63,773€ | 0,00082071 | 769914854.875920€ | -0,31% | -0,52% | -6,49% |
| 92 | TrueUSD (TUSD) | 0,8571€ | 0,00001103 | 423832485.150530€ | 0,00% | 0,02% | -0,10% |
| 98 | Dash (DASH) | 31,9947€ | 0,00041175 | 401493542.506580€ | -0,46% | -1,70% | -13,21% |
| 114 | Bitcoin SV (BCHSV) | 16,5985€ | 0,00021361 | 331520051.007700€ | 0,00% | -0,49% | 2,63% |
| 123 | Gnosis (GNO) | 118,5629€ | 0,00152581 | 312917616.825850€ | -0,18% | -0,17% | 0,47% |
| 131 | Basic Attention Token (BAT) | 0,176€ | 0,00000226 | 263198486.878770€ | -0,61% | -1,05% | -6,69% |
| 135 | Golem (GNT) | 0,2511€ | 0,00000323 | 251129946.856630€ | 0,23% | 0,45% | 21,55% |
| 137 | Decentraland (MANA) | 0,1264€ | 0,00000163 | 249006755.303690€ | -0,96% | 3,13% | 8,95% |
| 140 | NEO (NEO) | 3,4155€ | 0,00004396 | 240926647.685270€ | -0,42% | 1,29% | 5,40% |
| 142 | Decred (DCR) | 13,5194€ | 0,00017398 | 232778618.406660€ | -0,30% | -3,14% | -9,42% |
| 158 | OriginTrail (TRAC) | 0,3615€ | 0,00000465 | 180773073.256160€ | -0,62% | 0,04% | -5,38% |
| 186 | Qtum (QTUM) | 1,2877€ | 0,00001657 | 136418822.160500€ | -0,49% | 0,64% | 9,64% |
| 223 | Quantum Resistant Ledger (QRL) | 2,4025€ | 0,00003092 | 163218999.311890€ | 1,63% | 2,06% | 7,07% |
| 246 | Ravencoin (RVN) | 0,0066€ | 0,00000008 | 104983232.146380€ | -0,23% | -0,83% | 0,40% |
| 248 | 0x (ZRX) | 0,123€ | 0,00000158 | 104353739.544780€ | -0,46% | 0,74% | -2,65% |
| 263 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92320383.550243€ | -0,13% | 1,56% | -2,39% |
| 265 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 90491194.477991€ | -0,60% | 2,61% | 5,75% |
| 277 | Verge (XVG) | 0,0051€ | 0,00000007 | 84829235.264816€ | -0,17% | 2,94% | -0,75% |
| 286 | aelf (ELF) | 0,1004€ | 0,00000129 | 81969606.522985€ | 0,48% | 6,92% | 31,18% |
| 289 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80885828.112828€ | -0,41% | -0,42% | 7,64% |
| 312 | IoTeX (IOTX) | 0,0078€ | 0,00000010 | 73904285.345778€ | -1,51% | 6,43% | 14,02% |
| 316 | Numeraire (NMR) | 9,4786€ | 0,00012198 | 72871085.709002€ | 9,83% | 11,05% | 13,18% |
| 322 | Waves (WAVES) | 0,5992€ | 0,00000771 | 71800136.256456€ | -0,42% | 1,02% | -1,47% |
| 332 | XYO (XYO) | 0,0049€ | 0,00000006 | 66472392.065691€ | -0,01% | -1,05% | 6,12% |
| 342 | Status (SNT) | 0,0133€ | 0,00000017 | 63682875.287563€ | -0,08% | -0,55% | 6,64% |
| 345 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 62732607.860034€ | -0,07% | 0,53% | 7,83% |
| 346 | Loopring (LRC) | 0,045€ | 0,00000058 | 61504649.026745€ | -0,79% | -0,45% | -1,71% |
| 379 | Ardor (ARDR) | 0,0542€ | 0,00000070 | 54162438.383247€ | 0,05% | -0,12% | 5,62% |
| 387 | iExec RLC (RLC) | 0,6022€ | 0,00000775 | 52388363.830111€ | -0,26% | 0,20% | 4,19% |
| 390 | Enjin Coin (ENJ) | 0,0269€ | 0,00000035 | 51640141.314440€ | -0,91% | 2,77% | 4,16% |
| 391 | Ontology (ONT) | 0,0551€ | 0,00000071 | 51456043.085480€ | -0,22% | -0,51% | 1,30% |
| 404 | Storj (STORJ) | 0,1184€ | 0,00000152 | 50099779.873621€ | -0,36% | -2,63% | 4,58% |
| 415 | Ark (ARK) | 0,2498€ | 0,00000321 | 48055917.931080€ | 0,32% | 1,01% | 4,93% |
| 422 | Power Ledger (POWR) | 0,0815€ | 0,00000105 | 46323262.157990€ | -0,57% | -0,24% | 7,52% |
| 428 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45296927.857663€ | 0,01% | 0,23% | -7,56% |
| 434 | BORA (BORA) | 0,0406€ | 0,00000052 | 44659442.310508€ | -0,17% | 0,42% | 16,94% |
| 454 | Civic (CVC) | 0,0416€ | 0,00000054 | 41575371.381850€ | -0,55% | 0,82% | 10,40% |
| 461 | Orbs (ORBS) | 0,0094€ | 0,00000012 | 40581219.426752€ | -0,18% | -0,70% | 4,48% |
| 465 | Lisk (LSK) | 0,1769€ | 0,00000228 | 39959720.109738€ | -0,16% | -0,11% | 2,71% |
| 467 | Bancor (BNT) | 0,3618€ | 0,00000466 | 39717757.784102€ | -0,76% | -0,86% | -0,74% |
| 498 | Ontology Gas (ONG) | 0,0804€ | 0,00000103 | 35363010.434759€ | 0,28% | 1,12% | 8,33% |
| 501 | WAX (WAX) | 0,0077€ | 0,00000010 | 34718793.120552€ | -0,06% | -1,11% | 10,13% |
| 506 | Steem (STEEM) | 0,0636€ | 0,00000082 | 34120302.822107€ | -0,40% | -2,06% | 7,45% |
| 511 | Propy (PRO) | 0,3351€ | 0,00000431 | 33510599.336615€ | 0,10% | 0,33% | 6,80% |
| 518 | Chromia (CHR) | 0,0381€ | 0,00000049 | 32451272.039201€ | -0,48% | -0,16% | -0,66% |
| 528 | sUSD (SUSD) | 0,729€ | 0,00000938 | 31747694.379542€ | -0,10% | -0,83% | 1,01% |
| 540 | Metal (MTL) | 0,346€ | 0,00000445 | 30847355.789047€ | -0,27% | -0,10% | 7,20% |
| 572 | MediBloc (MED) | 0,0027€ | 0,00000003 | 28733224.365169€ | 0,02% | -6,03% | 26,50% |
| 584 | Aergo (AERGO) | 0,0563€ | 0,00000072 | 27582165.455107€ | -0,31% | -0,35% | 2,71% |
| 717 | Dent (DENT) | 0,0002€ | 0,00000000 | 19543911.857603€ | -0,31% | -0,47% | 7,05% |
| 742 | Metadium (META) | 0,0104€ | 0,00000013 | 18024920.064394€ | 0,00% | -1,05% | 10,79% |
| 779 | Sentinel Protocol (UPP) | 0,0324€ | 0,00000042 | 16485178.974154€ | 0,91% | 4,32% | 84,87% |
| 813 | Moss Coin (MOC) | 0,0341€ | 0,00000044 | 15012044.578574€ | 0,87% | 4,91% | 15,41% |
| 824 | Syscoin (SYS) | 0,0171€ | 0,00000022 | 14489020.095998€ | -0,61% | -0,96% | 1,73% |
| 858 | Agoras Tokens (AGRS) | 0,4519€ | 0,00000581 | 13493122.613863€ | 1,98% | -3,52% | 13,56% |
| 892 | AdEx (ADX) | 0,0849€ | 0,00000109 | 12558872.290153€ | -0,11% | -0,42% | -11,70% |
| 939 | Groestlcoin (GRS) | 0,1276€ | 0,00000164 | 11384840.658443€ | 0,01% | 1,09% | -8,74% |
| 942 | district0x (DNT) | 0,0113€ | 0,00000015 | 11328905.931889€ | -0,05% | -2,87% | -2,43% |
| 952 | PIVX (PIVX) | 0,1119€ | 0,00000144 | 11164336.528712€ | -0,51% | 0,02% | -2,30% |
| 958 | Bitcoin Gold (BTG) | 0,628€ | 0,00000808 | 10998183.149517€ | -0,02% | -20,94% | 34,67% |
| 1012 | NEM (XEM) | 0,0011€ | 0,00000001 | 9485123.238354€ | -0,34% | -3,82% | 0,60% |
| 1026 | NKN (NKN) | 0,0115€ | 0,00000015 | 9191670.133135€ | -0,19% | -0,21% | 4,35% |
| 1028 | Peercoin (PPC) | 0,3052€ | 0,00000393 | 9152641.378599€ | -0,01% | -0,79% | 0,80% |
| 1042 | SIX (SIX) | 0,0103€ | 0,00000013 | 8800130.547476€ | 0,09% | -0,47% | 0,89% |
| 1055 | UTRUST (UTK) | 0,012€ | 0,00000015 | 8453367.877090€ | -0,66% | 0,62% | 3,44% |
| 1060 | Diamond (DMD) | 2,1572€ | 0,00002776 | 8384765.820261€ | 0,05% | -0,32% | -4,13% |
| 1083 | Augur (REP) | 0,7115€ | 0,00000916 | 7826397.474034€ | -0,36% | -2,31% | -15,43% |
| 1151 | Grin (GRIN) | 0,0303€ | 0,00000039 | 6656198.124930€ | 0,23% | -1,46% | -2,47% |
| 1201 | SpaceChain (SPC) | 0,0192€ | 0,00000025 | 5912242.379455€ | 0,00% | 0,64% | 1,09% |
| 1224 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5595967.628615€ | 0,00% | -0,47% | -2,47% |
| 1248 | MonaCoin (MONA) | 0,0805€ | 0,00000104 | 5288637.764760€ | -0,17% | -0,47% | 0,80% |
| 1296 | Counterparty (XCP) | 1,8125€ | 0,00002333 | 4695174.164649€ | 0,00% | 0,00% | 7,88% |
| 1301 | Steem Dollars (SBD) | 0,4744€ | 0,00000611 | 4649846.749959€ | 0,09% | -4,79% | 10,70% |
| 1302 | Vertcoin (VTC) | 0,0629€ | 0,00000081 | 4628261.228194€ | -0,03% | 4,01% | 3,83% |
| 1340 | Komodo (KMD) | 0,0316€ | 0,00000041 | 4292117.720784€ | 0,17% | -3,09% | -0,10% |
| 1357 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4177211.083096€ | -0,04% | 0,09% | -0,58% |
| 1377 | Particl (PART) | 0,2574€ | 0,00000331 | 3992198.622103€ | -0,31% | -1,00% | 3,23% |
| 1412 | Dragonchain (DRGN) | 0,0099€ | 0,00000013 | 3687598.566635€ | -0,02% | 12,75% | 13,96% |
| 1418 | Aragon (ANT) | 0,0839€ | 0,00000108 | 3622943.490954€ | 0,00% | 0,00% | -6,94% |
| 1419 | Morpheus Network (MORPH) | 0,0755€ | 0,00000097 | 3617079.830868€ | 0,75% | 3,53% | 66,16% |
| 1476 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3154023.318271€ | -0,09% | -0,77% | 7,59% |
| 1502 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3004048.429645€ | 0,47% | -2,35% | -4,30% |
| 1511 | Cortex (CTXC) | 0,0124€ | 0,00000016 | 2921283.745308€ | -0,07% | -5,38% | 143,33% |
| 1590 | ZClassic (ZCL) | 0,2678€ | 0,00000345 | 2487030.082572€ | 0,00% | 5,76% | 48,47% |
| 1595 | Mysterium (MYST) | 0,123€ | 0,00000158 | 2465107.797378€ | 0,74% | 4,06% | -13,93% |
| 1630 | Obyte (GBYTE) | 2,4978€ | 0,00003214 | 2298575.613323€ | 0,00% | -0,39% | -3,11% |
| 1930 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167341.278888€ | 0,00% | 0,00% | 0,00% |
| 1941 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1141559.393879€ | 0,00% | 9,23% | -0,07% |
| 2113 | GoChain (GO) | 0,0006€ | 0,00000001 | 807892.882078€ | -0,09% | -5,80% | 0,44% |
| 2239 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 620740.006949€ | 0,00% | 0,00% | 0,00% |
| 2249 | SALT (SALT) | 0,0051€ | 0,00000007 | 614071.828055€ | 0,65% | 0,83% | -7,88% |
| 2421 | CloakCoin (CLOAK) | 0,0699€ | 0,00000090 | 425399.174892€ | -0,06% | 0,09% | 13,09% |
| 2435 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 411589.329692€ | 0,00% | 23,53% | 25,91% |
| 2721 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 208374.568048€ | -0,06% | -6,54% | 39,50% |
| 2767 | GoldCoin (GLD) | 0,0043€ | 0,00000006 | 187621.976913€ | -0,03% | -27,39% | -1,54% |
| 2768 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187431.417962€ | 0,00% | 0,00% | 0,00% |
| 2776 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 183856.027509€ | -0,06% | -2,96% | -50,08% |
| 2819 | Akropolis (AKRO) | 0€ | 0,00000000 | 165631.453967€ | -0,01% | 0,55% | -22,96% |
| 2935 | Gifto (GTO) | 0,0001€ | 0,00000000 | 124645.666688€ | 0,00% | -41,56% | 3,10% |
| 3012 | Refereum (RFR) | 0€ | 0,00000000 | 98261.693269€ | -1,68% | -6,22% | 13,00% |
| 3066 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 80399.567667€ | -0,05% | 1,24% | -15,07% |
| 3168 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 56962.926561€ | 0,00% | 0,27% | -33,84% |
| 3812 | Stratis (STRAT) | 0,0203€ | 0,00000026 | 0€ | 0,26% | 1,21% | 12,61% |
| 3999 | Rubycoin (RBY) | 0,0087€ | 0,00000011 | 0€ | 0,39% | 0,59% | -26,90% |
| 4257 | EOS (EOS) | 0,1533€ | 0,00000197 | 0€ | -0,71% | 2,25% | 3,22% |
| 4307 | Ocean Protocol (OCEAN) | 0,1409€ | 0,00000181 | 0€ | -0,07% | 0,76% | -0,52% |
| 4376 | Brazilian Digital Token (BRZ) | 0,1594€ | 0,00000205 | 0€ | -0,02% | -0,02% | 1,27% |
| 4419 | NAV Coin (NAV) | 0,0436€ | 0,00000056 | 0€ | -0,02% | 1,64% | 2,47% |
| 4965 | Mobius (MOBI) | 0,002€ | 0,00000003 | 0€ | -1,05% | 4,36% | -5,95% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5183 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5186 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5195 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5205 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5217 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5218 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5222 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5257 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5263 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5277 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5278 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5288 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5289 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5291 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5293 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5303 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5324 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5336 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5357 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5364 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5392 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5404 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5413 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5418 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5422 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5467 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5469 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5485 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5520 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5553 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5573 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5594 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5626 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5884 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5893 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5957 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6009 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6025 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6027 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6039 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6094 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6103 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6134 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6159 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6206 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6215 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6243 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6281 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6329 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6355 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6357 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6359 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6366 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6377 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6380 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6427 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6446 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6456 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6459 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6509 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6513 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6514 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6516 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6522 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6531 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6536 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6549 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6554 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6564 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6569 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6616 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6646 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6683 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6702 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6709 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6718 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6754 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6772 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6779 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6806 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6817 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6821 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6843 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6969 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7031 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7097 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7107 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7152 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7202 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7216 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7258 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7288 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7304 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7320 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7382 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7402 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7500 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7613 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7650 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7656 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7744 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7778 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7865 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7896 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7935 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7948 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7998 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8048 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8169 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8186 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8234 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8293 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8308 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8539 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8572 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8684 | BLOCKv (VEE) | 0,0082€ | 0,00000011 | 0€ | -0,09% | 4,95% | 4,88% |
| 8750 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,16% | 1,68% | 2,48% |
| 8900 | More Coin (MORE) | 0,06€ | 0,00000077 | 0€ | -0,02% | 0,00% | -11,28% |
| 8908 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,85% | 0,00% | 3,95% |
| 8925 | Metronome (MET) | 0,4311€ | 0,00000552 | 0€ | 0,76% | 0,00% | 6,87% |
| 9202 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9210 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9256 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9259 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10177 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10216 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10380 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10401 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11951 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12061 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12623 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13051 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13265 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14166 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14364 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14375 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14883 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15352 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15389 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15612 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16032 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16299 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16877 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17058 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17176 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17739 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18236 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18650 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18664 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18686 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18688 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18795 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18814 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18822 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18823 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18828 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18829 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18844 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19002 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19519 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19539 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22023 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22719 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24470 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26555 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27070 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27289 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27294 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27327 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27359 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27741 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29512 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30118 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30431 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30444 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30630 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30720 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30903 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30935 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30977 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |