Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76771,0383€ | 1,00000000 | 1532252732218.200000€ | 0,09% | -0,15% | -2,36% |
| 2 | Ethereum (ETH) | 2608,7946€ | 0,03393116 | 314869522839€ | 0,13% | 0,42% | 0,79% |
| 3 | Tether (USDT) | 0,8592€ | 0,00001117 | 159488728397.240000€ | 0,03% | 0,01% | 0,00% |
| 8 | TRON (TRX) | 0,2451€ | 0,00000319 | 23207200032.076000€ | -0,19% | -1,02% | 1,59% |
| 9 | Dogecoin (DOGE) | 0,1197€ | 0,00000156 | 19350930851.849000€ | -0,01% | 0,38% | -6,76% |
| 10 | Cardano (ADA) | 0,3595€ | 0,00000468 | 12907155750.689000€ | 0,34% | 1,72% | -0,32% |
| 11 | Bitcoin Cash (BCH) | 508,9076€ | 0,00661908 | 10159579829.975000€ | 0,95% | 3,32% | 12,60% |
| 15 | Stellar (XLM) | 0,2071€ | 0,00000269 | 6700412149.559400€ | 0,40% | 1,11% | -4,83% |
| 16 | Monero (XMR) | 330,9106€ | 0,00430397 | 6104223832.880600€ | -0,21% | -2,79% | -7,49% |
| 18 | Litecoin (LTC) | 70,5322€ | 0,00091737 | 5402927773.476800€ | -0,27% | 2,25% | -2,66% |
| 22 | Zcash (ZEC) | 290,2673€ | 0,00377535 | 4767827815.768800€ | -0,41% | -3,20% | -26,29% |
| 40 | Ethereum Classic (ETC) | 11,376€ | 0,00014796 | 1758946452.095200€ | 0,05% | 0,54% | -4,50% |
| 59 | Quant (QNT) | 77,1374€ | 0,00100328 | 931260153.512830€ | 0,11% | 0,05% | -14,55% |
| 62 | Cosmos (ATOM) | 1,9049€ | 0,00002478 | 917200399.740320€ | -0,09% | 0,56% | -9,15% |
| 82 | Dash (DASH) | 39,0009€ | 0,00050726 | 487914960.412100€ | -2,16% | -4,81% | -18,71% |
| 92 | TrueUSD (TUSD) | 0,8571€ | 0,00001115 | 423849710.984510€ | 0,00% | 0,03% | 0,11% |
| 107 | Bitcoin SV (BCHSV) | 17,5172€ | 0,00022784 | 349597779.621460€ | 0,22% | 0,73% | -2,18% |
| 114 | Basic Attention Token (BAT) | 0,2122€ | 0,00000276 | 317362011.423020€ | -0,53% | -5,08% | -8,64% |
| 120 | Decred (DCR) | 17,503€ | 0,00022765 | 300360416.012860€ | 0,36% | 3,03% | -13,48% |
| 127 | Gnosis (GNO) | 107,8365€ | 0,00140257 | 284606606.790040€ | -0,01% | 0,33% | -4,92% |
| 135 | Decentraland (MANA) | 0,1315€ | 0,00000171 | 259006952.979200€ | -0,26% | 0,13% | -6,81% |
| 137 | NEO (NEO) | 3,5352€ | 0,00004598 | 249365579.620940€ | -0,05% | 0,17% | -4,94% |
| 142 | OriginTrail (TRAC) | 0,4476€ | 0,00000582 | 223802576.167350€ | 0,17% | 0,11% | 1,12% |
| 152 | Golem (GNT) | 0,1928€ | 0,00000251 | 192783139.144780€ | 0,35% | 1,93% | -15,16% |
| 185 | Qtum (QTUM) | 1,225€ | 0,00001593 | 129753917.391470€ | -0,26% | -0,41% | -10,54% |
| 238 | Ravencoin (RVN) | 0,0067€ | 0,00000009 | 106803424.995150€ | 0,17% | -0,02% | -7,04% |
| 239 | 0x (ZRX) | 0,1244€ | 0,00000162 | 105575876.144700€ | -0,11% | 0,44% | -7,90% |
| 246 | Quantum Resistant Ledger (QRL) | 1,4886€ | 0,00001936 | 101128280.959990€ | -1,21% | -0,47% | 15,16% |
| 249 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97987181.602001€ | 0,35% | 0,84% | -4,84% |
| 266 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 90408816.953818€ | -1,35% | 1,22% | -6,59% |
| 269 | Verge (XVG) | 0,0054€ | 0,00000007 | 88496138.545257€ | -0,86% | -3,05% | -7,37% |
| 291 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79165773.289352€ | 0,64% | 0,62% | -3,23% |
| 299 | Waves (WAVES) | 0,6495€ | 0,00000845 | 77632721.117304€ | -4,16% | 10,67% | -2,06% |
| 313 | Numeraire (NMR) | 9,4523€ | 0,00012294 | 72159915.471075€ | 0,27% | 2,41% | -1,21% |
| 320 | XYO (XYO) | 0,0051€ | 0,00000007 | 70207363.966187€ | -1,02% | 6,83% | 14,33% |
| 330 | Ankr (ANKR) | 0,0066€ | 0,00000009 | 65974810.662759€ | -0,13% | 0,87% | -4,65% |
| 334 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 65715373.164647€ | 0,55% | 0,87% | -10,29% |
| 340 | Status (SNT) | 0,0133€ | 0,00000017 | 63821225.883906€ | -0,57% | 1,78% | -6,27% |
| 341 | aelf (ELF) | 0,0786€ | 0,00000102 | 63706815.125384€ | 0,61% | 2,38% | 4,47% |
| 355 | Loopring (LRC) | 0,0424€ | 0,00000055 | 57989173.080458€ | -0,29% | -0,94% | -7,03% |
| 363 | iExec RLC (RLC) | 0,6391€ | 0,00000831 | 55602730.580497€ | 0,71% | 1,98% | 3,19% |
| 367 | Ontology (ONT) | 0,0591€ | 0,00000077 | 54272858.404651€ | 0,01% | 0,18% | -3,01% |
| 373 | Enjin Coin (ENJ) | 0,0278€ | 0,00000036 | 53097483.167718€ | 0,44% | 2,42% | 1,14% |
| 377 | Storj (STORJ) | 0,1227€ | 0,00000160 | 51898505.700723€ | -0,10% | -0,53% | -5,07% |
| 386 | Ardor (ARDR) | 0,0506€ | 0,00000066 | 50564833.359431€ | -0,05% | -0,78% | -5,67% |
| 397 | Ark (ARK) | 0,2474€ | 0,00000322 | 47605116.377724€ | -0,39% | -0,49% | -5,14% |
| 408 | BORA (BORA) | 0,0417€ | 0,00000054 | 45806335.065977€ | -4,41% | 0,58% | -4,91% |
| 409 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45629085.204066€ | 0,51% | -0,36% | -9,88% |
| 416 | Bancor (BNT) | 0,3869€ | 0,00000503 | 44567456.703224€ | -0,09% | -0,42% | -0,96% |
| 425 | Power Ledger (POWR) | 0,0763€ | 0,00000099 | 43322332.793876€ | -0,36% | -1,60% | -7,30% |
| 432 | Lisk (LSK) | 0,188€ | 0,00000245 | 42378994.632654€ | 0,12% | -6,87% | -19,10% |
| 444 | Civic (CVC) | 0,0406€ | 0,00000053 | 40588155.908543€ | 0,49% | -5,63% | -0,06% |
| 454 | Orbs (ORBS) | 0,009€ | 0,00000012 | 39163361.839213€ | -0,55% | -0,62% | -7,60% |
| 469 | Chromia (CHR) | 0,0448€ | 0,00000058 | 38091157.709344€ | 0,16% | 0,33% | -5,13% |
| 485 | sUSD (SUSD) | 0,8314€ | 0,00001081 | 36152973.452329€ | 0,00% | 0,29% | 0,88% |
| 503 | WAX (WAX) | 0,0077€ | 0,00000010 | 34500872.310505€ | -0,24% | 1,66% | -3,37% |
| 506 | Steem (STEEM) | 0,0637€ | 0,00000083 | 33995841.939678€ | -0,13% | 0,34% | -3,87% |
| 508 | Ontology Gas (ONG) | 0,0778€ | 0,00000101 | 33671188.883748€ | -0,28% | 0,19% | -10,54% |
| 511 | Propy (PRO) | 0,3358€ | 0,00000437 | 33576255.998667€ | -0,59% | -2,63% | -10,34% |
| 552 | Metal (MTL) | 0,3453€ | 0,00000449 | 30272258.106434€ | -0,05% | -0,31% | -8,01% |
| 619 | MediBloc (MED) | 0,0023€ | 0,00000003 | 24798956.957873€ | 0,76% | 0,33% | -9,12% |
| 634 | Aergo (AERGO) | 0,0481€ | 0,00000063 | 23564720.896997€ | 0,70% | -1,19% | -9,15% |
| 656 | Dent (DENT) | 0,0002€ | 0,00000000 | 21950959.682161€ | -2,58% | 10,36% | -28,76% |
| 735 | Metadium (META) | 0,0102€ | 0,00000013 | 17585309.235979€ | 2,49% | 2,45% | -3,92% |
| 786 | Syscoin (SYS) | 0,0179€ | 0,00000023 | 15171275.463358€ | 0,19% | 1,99% | -2,68% |
| 819 | district0x (DNT) | 0,0138€ | 0,00000018 | 13810600.667551€ | 0,02% | -3,32% | -7,08% |
| 823 | Moss Coin (MOC) | 0,0313€ | 0,00000041 | 13736071.664923€ | -0,75% | -1,34% | -7,18% |
| 824 | AdEx (ADX) | 0,0925€ | 0,00000120 | 13687772.632415€ | 2,11% | 6,12% | 0,35% |
| 843 | PIVX (PIVX) | 0,1338€ | 0,00000174 | 13229394.562059€ | -0,77% | -0,81% | -10,12% |
| 879 | Groestlcoin (GRS) | 0,1375€ | 0,00000179 | 12235628.303693€ | -1,64% | -9,78% | -13,41% |
| 931 | NEM (XEM) | 0,0012€ | 0,00000002 | 10919615.701912€ | 0,51% | 0,88% | -5,31% |
| 934 | Augur (REP) | 0,9675€ | 0,00001258 | 10642552.135799€ | 2,39% | 0,48% | -9,02% |
| 944 | Agoras Tokens (AGRS) | 0,3483€ | 0,00000453 | 10401970.505623€ | 0,00% | -2,14% | 2,62% |
| 965 | Diamond (DMD) | 2,5638€ | 0,00003335 | 9962976.536511€ | -0,68% | 1,59% | -0,92% |
| 966 | SIX (SIX) | 0,0117€ | 0,00000015 | 9959841.953106€ | -0,06% | 1,97% | 1,44% |
| 1010 | NKN (NKN) | 0,0115€ | 0,00000015 | 9126327.938778€ | -0,64% | -0,41% | -8,81% |
| 1013 | Peercoin (PPC) | 0,3022€ | 0,00000393 | 9046123.201690€ | 0,01% | -3,14% | -1,97% |
| 1024 | Sentinel Protocol (UPP) | 0,0175€ | 0,00000023 | 8780453.495992€ | -3,60% | -1,55% | -6,97% |
| 1032 | UTRUST (UTK) | 0,0122€ | 0,00000016 | 8609416.363301€ | -0,32% | -3,17% | -11,39% |
| 1139 | Grin (GRIN) | 0,0306€ | 0,00000040 | 6643498.771424€ | 0,29% | -0,32% | 0,10% |
| 1153 | WhiteCoin (XWC) | 0,0084€ | 0,00000011 | 6402782.386613€ | 0,02% | 5,65% | 5,65% |
| 1181 | SpaceChain (SPC) | 0,0197€ | 0,00000026 | 6053226.331436€ | -0,53% | 0,11% | 5,55% |
| 1195 | MonaCoin (MONA) | 0,0874€ | 0,00000114 | 5745728.500438€ | -0,05% | -1,50% | 14,88% |
| 1227 | Particl (PART) | 0,3464€ | 0,00000451 | 5344386.168404€ | 0,04% | -2,06% | 86,95% |
| 1230 | Counterparty (XCP) | 2,046€ | 0,00002661 | 5300470.861544€ | 0,00% | 0,00% | 1,44% |
| 1275 | Bitcoin Gold (BTG) | 0,2743€ | 0,00000357 | 4804201.323930€ | -29,34% | -18,34% | -58,16% |
| 1278 | Steem Dollars (SBD) | 0,4842€ | 0,00000630 | 4745852.769185€ | 0,02% | 11,27% | 2,94% |
| 1286 | Aragon (ANT) | 0,1088€ | 0,00000142 | 4701478.489375€ | 0,00% | 0,00% | -20,96% |
| 1291 | Vertcoin (VTC) | 0,0633€ | 0,00000082 | 4650836.862832€ | -0,05% | 3,12% | 10,31% |
| 1439 | ZClassic (ZCL) | 0,3529€ | 0,00000459 | 3277426.567228€ | -6,54% | -8,71% | 4,19% |
| 1449 | Mysterium (MYST) | 0,1597€ | 0,00000208 | 3198847.834630€ | 0,01% | 2,18% | 7,40% |
| 1453 | Dragonchain (DRGN) | 0,0086€ | 0,00000011 | 3181810.008679€ | -0,20% | -6,14% | -14,03% |
| 1476 | Cortex (CTXC) | 0,0129€ | 0,00000017 | 3028858.175726€ | -8,21% | -15,90% | -11,44% |
| 1481 | Komodo (KMD) | 0,0222€ | 0,00000029 | 3012679.216060€ | 0,53% | -34,32% | -17,15% |
| 1558 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2633059.400066€ | -0,02% | 0,66% | -0,52% |
| 1595 | Morpheus Network (MORPH) | 0,0497€ | 0,00000065 | 2380273.798271€ | -0,82% | 0,12% | -0,83% |
| 1627 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2222132.099038€ | -0,02% | -5,54% | -3,20% |
| 1660 | Obyte (GBYTE) | 2,2638€ | 0,00002944 | 2074223.042861€ | -0,07% | 3,50% | -2,43% |
| 1918 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166532.680838€ | 0,00% | 0,00% | 0,00% |
| 1933 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1142604.100246€ | 0,01% | 0,00% | 0,78% |
| 1984 | GoChain (GO) | 0,0008€ | 0,00000001 | 1035275.998499€ | 0,07% | -0,38% | -20,06% |
| 2072 | SALT (SALT) | 0,0071€ | 0,00000009 | 852991.569153€ | 0,00% | 9,55% | 11,27% |
| 2178 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684842.974339€ | 0,02% | 0,01% | 0,01% |
| 2226 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 620310.030584€ | 0,00% | 0,00% | 0,00% |
| 2291 | Feathercoin (FTC) | 0,0023€ | 0,00000003 | 544943.987903€ | 0,10% | -40,09% | 46,56% |
| 2491 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 366191.044863€ | 0,01% | -6,67% | 3,72% |
| 2506 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 354108.138612€ | 0,06% | 1,48% | -42,03% |
| 2600 | GoldCoin (GLD) | 0,0063€ | 0,00000008 | 277054.296186€ | 5,99% | 31,94% | 27,16% |
| 2623 | CloakCoin (CLOAK) | 0,044€ | 0,00000057 | 267305.793804€ | 0,00% | 0,00% | 0,00% |
| 2692 | Gifto (GTO) | 0,0001€ | 0,00000000 | 228771.046996€ | 3,61% | 4,98% | -13,79% |
| 2737 | Akropolis (AKRO) | 0€ | 0,00000000 | 198172.088231€ | 0,00% | -1,95% | -11,14% |
| 2761 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187301.587310€ | 0,00% | 0,00% | 0,00% |
| 2996 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93367.626608€ | -0,02% | 5,04% | 17,75% |
| 3008 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 88981.976764€ | 0,00% | 1,57% | -6,76% |
| 3161 | Refereum (RFR) | 0€ | 0,00000000 | 55488.805579€ | -0,29% | 3,63% | -38,88% |
| 3726 | Rubycoin (RBY) | 0,0614€ | 0,00000080 | 0€ | -0,20% | -0,96% | -15,75% |
| 3777 | Stratis (STRAT) | 0,0206€ | 0,00000027 | 0€ | 0,57% | 1,33% | -7,22% |
| 3969 | Ocean Protocol (OCEAN) | 0,1811€ | 0,00000236 | 0€ | -0,24% | -4,49% | -6,00% |
| 3975 | EOS (EOS) | 0,1547€ | 0,00000201 | 0€ | 0,19% | 0,49% | -10,40% |
| 4061 | BLOCKv (VEE) | 0,008€ | 0,00000010 | 0€ | 0,72% | 2,33% | 1,03% |
| 4113 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,94% | 3,40% | -9,26% |
| 4349 | Brazilian Digital Token (BRZ) | 0,157€ | 0,00000204 | 0€ | -0,06% | -0,30% | -1,97% |
| 4393 | NAV Coin (NAV) | 0,0421€ | 0,00000055 | 0€ | 0,08% | 3,27% | -4,08% |
| 4752 | Mobius (MOBI) | 0,0016€ | 0,00000002 | 0€ | -2,58% | -12,01% | -41,02% |
| 4939 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 2,13% | 0,92% | 4,41% |
| 4954 | NoLimitCoin (NLC2) | 0,002€ | 0,00000003 | 0€ | -0,28% | 1,29% | -8,14% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5553 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5573 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5594 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5626 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5689 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5729 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5737 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5767 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5774 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5859 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5868 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5869 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5871 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5883 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5892 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5933 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5955 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5972 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6009 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6025 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6027 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6039 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6076 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6093 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6102 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6133 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6136 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6141 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6157 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6204 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6213 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6219 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6227 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6242 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6280 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6298 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6310 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6326 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6345 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6352 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6354 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6356 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6363 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6365 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6374 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6377 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6425 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6444 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6454 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6457 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6473 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6506 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6510 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6511 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6513 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6519 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6528 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6532 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6533 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6546 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6550 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6560 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6565 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6612 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6642 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6656 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6673 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6679 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6698 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6705 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6715 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6751 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6769 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6776 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6803 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6814 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6818 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6835 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6840 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6961 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7021 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7087 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7097 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7141 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7188 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7202 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7242 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7271 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7287 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7302 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7363 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7382 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7478 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7591 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7626 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7632 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7717 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7751 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7833 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7863 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7900 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7911 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7945 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7962 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8011 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8131 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8148 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8196 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8255 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8269 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8492 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8524 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8745 | Metronome (MET) | 0,4164€ | 0,00000539 | 0€ | 0,09% | -1,82% | 4,52% |
| 9400 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9678 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9724 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9923 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9948 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10024 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10987 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11632 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11746 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12327 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12763 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12978 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13913 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14117 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14128 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14644 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15118 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15155 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15378 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15800 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16067 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16645 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16826 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16944 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17508 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18005 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18421 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18435 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18457 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18459 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18566 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18585 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18593 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18594 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18599 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18600 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18615 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18773 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19293 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19313 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21799 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22494 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24246 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26331 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26857 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26951 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27070 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27087 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27263 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27603 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29286 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29892 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30208 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30221 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30407 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30500 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30680 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30712 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30754 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |