Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74313,4968€ | 1,00000000 | 1483928763625.900000€ | 0,02% | -0,24% | -0,92% |
| 2 | Ethereum (ETH) | 2492,5005€ | 0,03352352 | 300832228689.520000€ | 0,13% | 0,03% | -1,62% |
| 3 | Tether (USDT) | 0,8487€ | 0,00001142 | 158568945397.090000€ | 0,00% | -0,02% | -0,05% |
| 8 | TRON (TRX) | 0,242€ | 0,00000325 | 22914542353.926000€ | 0,19% | 0,38% | -1,22% |
| 9 | Dogecoin (DOGE) | 0,1046€ | 0,00000141 | 17587438284.270000€ | 0,22% | -0,35% | -4,99% |
| 10 | Cardano (ADA) | 0,3084€ | 0,00000415 | 11080429792.924000€ | 0,16% | -0,25% | 0,88% |
| 11 | Bitcoin Cash (BCH) | 524,7623€ | 0,00705792 | 10481237953.155000€ | 0,23% | -0,31% | 5,50% |
| 13 | Zcash (ZEC) | 448,8743€ | 0,00603725 | 7388288837.098100€ | 0,94% | 2,84% | 19,37% |
| 15 | Monero (XMR) | 383,8192€ | 0,00516227 | 7080214566.898800€ | 0,38% | -0,56% | -3,52% |
| 17 | Stellar (XLM) | 0,186€ | 0,00000250 | 6023870015.982500€ | 0,37% | -0,35% | 2,23% |
| 19 | Litecoin (LTC) | 66,3065€ | 0,00089181 | 5084131289.133600€ | 0,16% | -2,01% | 2,62% |
| 40 | Ethereum Classic (ETC) | 10,2404€ | 0,00013773 | 1586272294.942300€ | 0,20% | -0,18% | -0,05% |
| 60 | Cosmos (ATOM) | 1,75€ | 0,00002354 | 848674691.733870€ | 0,05% | -0,43% | 7,42% |
| 67 | Quant (QNT) | 61,6268€ | 0,00082887 | 744004081.449450€ | -0,09% | -2,33% | -4,93% |
| 79 | Dash (DASH) | 37,304€ | 0,00050173 | 467667028.031920€ | 0,64% | -1,17% | 15,81% |
| 84 | TrueUSD (TUSD) | 0,8482€ | 0,00001141 | 419423168.624490€ | 0,02% | -0,01% | 0,35% |
| 114 | Bitcoin SV (BCHSV) | 15,1598€ | 0,00020390 | 302696765.694200€ | 0,10% | -2,72% | -2,67% |
| 120 | Gnosis (GNO) | 106,2173€ | 0,00142860 | 280333796.597900€ | -0,11% | 0,87% | 3,85% |
| 121 | Decred (DCR) | 16,1743€ | 0,00021754 | 278139851.416630€ | 1,27% | -6,78% | 20,85% |
| 122 | Basic Attention Token (BAT) | 0,1836€ | 0,00000247 | 274657920.270990€ | -0,54% | -1,95% | 5,71% |
| 135 | NEO (NEO) | 3,1274€ | 0,00004206 | 220605638.281750€ | 0,08% | -1,06% | 5,86% |
| 142 | Decentraland (MANA) | 0,1034€ | 0,00000139 | 203596125.080600€ | 0,02% | 1,25% | -2,84% |
| 150 | Golem (GNT) | 0,1709€ | 0,00000230 | 170922642.395750€ | 0,58% | 0,45% | 1,31% |
| 153 | OriginTrail (TRAC) | 0,331€ | 0,00000445 | 165511414.447000€ | -0,05% | 0,10% | -1,07% |
| 188 | Qtum (QTUM) | 1,0746€ | 0,00001445 | 113839612.180050€ | -0,26% | -2,39% | 2,29% |
| 219 | Quantum Resistant Ledger (QRL) | 2,2443€ | 0,00003019 | 152473535.191860€ | -3,55% | -7,69% | 27,40% |
| 239 | Ravencoin (RVN) | 0,0061€ | 0,00000008 | 97134371.013433€ | 0,27% | 0,90% | 5,53% |
| 240 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 93625872.653574€ | 0,29% | -1,15% | 8,45% |
| 249 | 0x (ZRX) | 0,1046€ | 0,00000141 | 88742128.761361€ | 0,39% | -1,63% | 4,27% |
| 265 | Zilliqa (ZIL) | 0,0041€ | 0,00000005 | 79620705.777231€ | 0,17% | -1,43% | 6,61% |
| 278 | Waves (WAVES) | 0,6154€ | 0,00000828 | 73676676.926236€ | 5,27% | 4,66% | 8,16% |
| 291 | Siacoin (SC) | 0,0013€ | 0,00000002 | 70097899.675284€ | -0,12% | -0,37% | 6,14% |
| 292 | Verge (XVG) | 0,0042€ | 0,00000006 | 70020349.820853€ | 0,28% | -2,19% | 5,74% |
| 318 | Numeraire (NMR) | 8,072€ | 0,00010857 | 62075259.221892€ | 0,63% | 0,96% | 3,91% |
| 322 | XYO (XYO) | 0,0045€ | 0,00000006 | 61191997.856015€ | 0,36% | 0,34% | -0,06% |
| 323 | Loopring (LRC) | 0,0447€ | 0,00000060 | 61089134.576018€ | 0,06% | -3,24% | -6,19% |
| 333 | aelf (ELF) | 0,0724€ | 0,00000097 | 59081709.198398€ | 0,36% | 2,28% | -2,03% |
| 337 | IoTeX (IOTX) | 0,0062€ | 0,00000008 | 58503062.112351€ | -0,20% | -0,86% | 4,07% |
| 341 | Status (SNT) | 0,0121€ | 0,00000016 | 58056749.780281€ | 0,83% | 2,17% | 2,21% |
| 351 | Ankr (ANKR) | 0,0055€ | 0,00000007 | 54686602.001121€ | 0,26% | -1,23% | 0,93% |
| 370 | Storj (STORJ) | 0,1194€ | 0,00000161 | 50489495.164421€ | -2,72% | -2,60% | 24,12% |
| 377 | Ardor (ARDR) | 0,0493€ | 0,00000066 | 49197435.703661€ | -0,10% | -0,39% | 1,02% |
| 379 | iExec RLC (RLC) | 0,5583€ | 0,00000751 | 48570983.187961€ | 0,19% | -0,01% | 5,94% |
| 394 | Ontology (ONT) | 0,0508€ | 0,00000068 | 46685638.817422€ | -1,04% | -9,86% | 12,63% |
| 402 | Enjin Coin (ENJ) | 0,0237€ | 0,00000032 | 45327542.546877€ | 0,18% | -0,44% | 4,85% |
| 419 | Ark (ARK) | 0,2204€ | 0,00000296 | 42403564.197182€ | -0,88% | 0,01% | 2,65% |
| 424 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 40788299.924187€ | 0,06% | -2,03% | 3,99% |
| 432 | Power Ledger (POWR) | 0,0701€ | 0,00000094 | 39807522.834236€ | 0,39% | 1,46% | 7,49% |
| 438 | Bancor (BNT) | 0,3383€ | 0,00000455 | 38965672.954861€ | 0,17% | -1,05% | -0,61% |
| 446 | Orbs (ORBS) | 0,0088€ | 0,00000012 | 37959201.732616€ | 0,48% | 1,86% | 5,84% |
| 453 | Lisk (LSK) | 0,1633€ | 0,00000220 | 36847362.499487€ | 0,40% | -5,37% | 2,37% |
| 456 | BORA (BORA) | 0,033€ | 0,00000044 | 36263093.198040€ | -0,34% | 0,41% | -8,30% |
| 469 | Civic (CVC) | 0,035€ | 0,00000047 | 35035896.072561€ | 0,41% | 0,10% | 2,63% |
| 488 | sUSD (SUSD) | 0,7702€ | 0,00001036 | 33570143.441699€ | -0,38% | 1,05% | 1,10% |
| 500 | Steem (STEEM) | 0,0592€ | 0,00000080 | 31697531.774059€ | -0,05% | 3,83% | 11,14% |
| 506 | Ontology Gas (ONG) | 0,0721€ | 0,00000097 | 31309746.970420€ | -0,92% | -3,13% | 7,16% |
| 524 | WAX (WAX) | 0,0065€ | 0,00000009 | 29554662.201474€ | 0,54% | -0,40% | 4,64% |
| 531 | Chromia (CHR) | 0,0341€ | 0,00000046 | 29027358.754052€ | -0,25% | -0,98% | -1,38% |
| 543 | Propy (PRO) | 0,2777€ | 0,00000373 | 27769449.619762€ | -0,53% | -0,73% | -0,73% |
| 555 | Metal (MTL) | 0,2994€ | 0,00000403 | 26244420.198271€ | 0,24% | -0,29% | 2,88% |
| 581 | Aergo (AERGO) | 0,05€ | 0,00000067 | 24515896.570706€ | 0,49% | -3,06% | -5,18% |
| 617 | MediBloc (MED) | 0,0021€ | 0,00000003 | 22211581.419771€ | -0,14% | 0,73% | -1,05% |
| 722 | Dent (DENT) | 0,0002€ | 0,00000000 | 17192110.240730€ | 0,11% | -1,79% | -0,11% |
| 757 | Metadium (META) | 0,0091€ | 0,00000012 | 15655069.911305€ | 0,05% | -0,46% | 2,44% |
| 804 | AdEx (ADX) | 0,0917€ | 0,00000123 | 13564147.242081€ | 0,10% | -0,30% | 6,70% |
| 838 | Moss Coin (MOC) | 0,0289€ | 0,00000039 | 12686619.526754€ | -0,51% | -0,29% | -0,33% |
| 839 | Syscoin (SYS) | 0,0149€ | 0,00000020 | 12653311.590268€ | 0,04% | -3,60% | 5,63% |
| 857 | Groestlcoin (GRS) | 0,136€ | 0,00000183 | 12121906.262431€ | 1,52% | -0,74% | -2,53% |
| 889 | district0x (DNT) | 0,0113€ | 0,00000015 | 11348906.440704€ | -3,61% | 7,71% | 11,80% |
| 915 | PIVX (PIVX) | 0,1084€ | 0,00000146 | 10751497.396249€ | -0,20% | -0,23% | 6,65% |
| 960 | Agoras Tokens (AGRS) | 0,3233€ | 0,00000435 | 9652973.475026€ | 0,46% | -4,99% | -13,10% |
| 971 | NEM (XEM) | 0,001€ | 0,00000001 | 9414693.884884€ | -0,70% | 2,91% | 2,39% |
| 986 | Peercoin (PPC) | 0,3007€ | 0,00000404 | 9012790.987880€ | -0,03% | 0,38% | -0,30% |
| 993 | Augur (REP) | 0,8095€ | 0,00001089 | 8904063.735339€ | -0,03% | -1,10% | 4,82% |
| 1010 | Diamond (DMD) | 2,1932€ | 0,00002950 | 8522886.657314€ | 0,19% | -0,32% | 0,28% |
| 1017 | Bitcoin Gold (BTG) | 0,479€ | 0,00000644 | 8389656.484663€ | -0,01% | 4,89% | 2,80% |
| 1026 | SIX (SIX) | 0,0096€ | 0,00000013 | 8191839.451980€ | -0,01% | -0,63% | -5,45% |
| 1031 | Sentinel Protocol (UPP) | 0,0161€ | 0,00000022 | 8046114.976278€ | 1,20% | -0,29% | 5,71% |
| 1035 | NKN (NKN) | 0,01€ | 0,00000013 | 7980207.498645€ | 0,34% | -3,65% | 2,95% |
| 1074 | UTRUST (UTK) | 0,0105€ | 0,00000014 | 7393174.537856€ | 0,22% | -1,28% | 5,43% |
| 1113 | Grin (GRIN) | 0,0305€ | 0,00000041 | 6680125.234391€ | -0,22% | 1,12% | 2,59% |
| 1165 | WhiteCoin (XWC) | 0,0078€ | 0,00000010 | 5929405.116840€ | 0,00% | -0,02% | -0,91% |
| 1206 | SpaceChain (SPC) | 0,0173€ | 0,00000023 | 5300942.229219€ | 0,00% | 0,73% | -8,26% |
| 1233 | MonaCoin (MONA) | 0,0751€ | 0,00000101 | 4933488.643987€ | 0,00% | 0,89% | -2,82% |
| 1234 | Counterparty (XCP) | 1,8991€ | 0,00002554 | 4919745.108318€ | 0,01% | -4,09% | -4,77% |
| 1281 | Vertcoin (VTC) | 0,0599€ | 0,00000081 | 4409426.296207€ | 0,52% | -1,87% | -1,70% |
| 1283 | Steem Dollars (SBD) | 0,447€ | 0,00000601 | 4381773.957847€ | 0,19% | 9,14% | 17,65% |
| 1298 | Particl (PART) | 0,2754€ | 0,00000370 | 4263034.275881€ | -0,15% | 0,21% | 3,93% |
| 1310 | Komodo (KMD) | 0,0309€ | 0,00000042 | 4199354.988241€ | 0,07% | 0,35% | -3,23% |
| 1330 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3994735.983516€ | 0,04% | -0,01% | -0,78% |
| 1341 | Aragon (ANT) | 0,0893€ | 0,00000120 | 3855078.644014€ | 0,00% | 0,00% | 2,48% |
| 1447 | Mysterium (MYST) | 0,1529€ | 0,00000206 | 3062259.690522€ | 0,39% | 0,09% | -12,16% |
| 1486 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2815778.023922€ | 0,33% | 0,10% | 0,71% |
| 1496 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2779588.613491€ | -2,63% | -1,17% | 7,75% |
| 1502 | Dragonchain (DRGN) | 0,0074€ | 0,00000010 | 2750786.581317€ | 0,04% | -2,65% | -3,03% |
| 1533 | ZClassic (ZCL) | 0,2792€ | 0,00000376 | 2593340.657736€ | 0,00% | 36,49% | 26,48% |
| 1590 | Obyte (GBYTE) | 2,4749€ | 0,00003329 | 2270108.844335€ | 0,35% | 0,15% | -0,11% |
| 1594 | Morpheus Network (MORPH) | 0,0469€ | 0,00000063 | 2246608.553193€ | 0,36% | 9,68% | 13,92% |
| 1775 | Cortex (CTXC) | 0,0061€ | 0,00000008 | 1444824.482692€ | -11,64% | -31,44% | -37,96% |
| 1899 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1153666.798487€ | 0,00% | 0,00% | 0,00% |
| 1910 | Fusion (FSN) | 0,0144€ | 0,00000019 | 1128819.251151€ | 0,00% | 1,18% | -0,05% |
| 1977 | SALT (SALT) | 0,0081€ | 0,00000011 | 977100.515428€ | -1,88% | 16,62% | 15,81% |
| 2096 | GoChain (GO) | 0,0006€ | 0,00000001 | 793883.326660€ | 0,00% | -1,29% | -4,56% |
| 2200 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 613468.528408€ | 0,00% | 0,00% | 0,00% |
| 2463 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 355317.482848€ | -0,01% | -0,02% | -26,70% |
| 2667 | CloakCoin (CLOAK) | 0,0358€ | 0,00000048 | 217628.268224€ | 0,00% | 0,15% | -4,93% |
| 2732 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 185235.807049€ | 0,00% | 0,00% | 0,00% |
| 2755 | Feathercoin (FTC) | 0,0007€ | 0,00000001 | 175839.540441€ | 0,06% | -0,17% | -50,38% |
| 2795 | Akropolis (AKRO) | 0€ | 0,00000000 | 157799.447158€ | 0,24% | 1,91% | -11,65% |
| 2807 | GoldCoin (GLD) | 0,0035€ | 0,00000005 | 152768.667696€ | 0,95% | -17,49% | 11,81% |
| 2817 | Gifto (GTO) | 0,0001€ | 0,00000000 | 150185.450909€ | 0,00% | -0,79% | -10,47% |
| 2865 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 134582.866788€ | -1,86% | -0,45% | -24,54% |
| 3042 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 78271.593610€ | 0,00% | 0,00% | -5,43% |
| 3070 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 70417.167606€ | 0,00% | -0,17% | -22,73% |
| 3104 | Refereum (RFR) | 0€ | 0,00000000 | 63222.622459€ | -0,80% | 26,35% | 22,55% |
| 3665 | Stratis (STRAT) | 0,0202€ | 0,00000027 | 0€ | -0,61% | 21,18% | 21,44% |
| 4049 | BLOCKv (VEE) | 0,009€ | 0,00000012 | 0€ | -0,79% | -1,78% | 11,66% |
| 4107 | EOS (EOS) | 0,1328€ | 0,00000179 | 0€ | -0,10% | -0,97% | -2,49% |
| 4190 | Rubycoin (RBY) | 0,039€ | 0,00000052 | 0€ | 0,19% | 0,33% | -1,23% |
| 4336 | NAV Coin (NAV) | 0,0409€ | 0,00000055 | 0€ | 0,62% | 3,54% | 5,22% |
| 4411 | Brazilian Digital Token (BRZ) | 0,1526€ | 0,00000205 | 0€ | 0,01% | -0,16% | 0,04% |
| 4448 | Ocean Protocol (OCEAN) | 0,1409€ | 0,00000190 | 0€ | 0,12% | 0,89% | -5,07% |
| 4548 | Memetic / PepeCoin (MEME) | 0,0008€ | 0,00000001 | 0€ | -0,47% | -3,30% | 4,90% |
| 4769 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | 0,00% | -1,25% | -0,35% |
| 4964 | NoLimitCoin (NLC2) | 0,0012€ | 0,00000002 | 0€ | -0,12% | -2,93% | 26,05% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5777 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5862 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5871 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5872 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5874 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5959 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6080 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6097 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6106 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6137 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6140 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6145 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6162 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6209 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6218 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6223 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6231 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6246 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6284 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6302 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6314 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6331 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6357 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6359 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6361 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6368 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6379 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6382 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6430 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6449 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6459 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6462 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6512 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6516 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6517 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6519 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6525 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6534 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6539 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6552 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6556 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6566 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6571 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6618 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6648 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6662 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6679 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6685 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6704 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6711 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6721 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6757 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6775 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6782 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6809 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6820 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6824 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6841 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6846 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6971 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7032 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7098 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7108 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7153 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7201 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7215 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7257 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7287 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7303 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7319 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7381 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7401 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7499 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7612 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7649 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7655 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7743 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7777 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7862 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7893 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7932 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7945 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7979 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7996 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8045 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8165 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8182 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8230 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8290 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8304 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8533 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8566 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8722 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,02% | 0,23% | -1,82% |
| 8790 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,38% | 5,13% | 4,05% |
| 8827 | Polymath Network (POLY) | 0,0346€ | 0,00000046 | 0€ | 4,70% | 0,00% | -31,03% |
| 8896 | Metronome (MET) | 0,4096€ | 0,00000551 | 0€ | -0,07% | 0,00% | 1,58% |
| 9110 | Hxro (HXRO) | 0,0051€ | 0,00000007 | 0€ | -0,26% | 0,00% | 325,96% |
| 9970 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10012 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10189 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10212 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11798 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11908 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12475 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12906 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13120 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14025 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14223 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14234 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14744 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15216 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15253 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15476 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15897 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16164 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16742 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16923 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17041 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17604 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18101 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18516 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18530 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18553 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18554 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18661 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18680 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18688 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18689 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18694 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18695 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18710 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18868 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19386 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19406 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21890 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22586 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24337 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26422 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26936 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27048 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27167 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27184 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27241 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27705 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29378 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29983 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30299 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30312 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30498 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30591 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30771 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30803 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30845 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |