Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 48123,3029€ 1,00000000 908768873482.750000€ -0,07% -7,04% -8,75%
2 Ethereum (ETH) 3634,3638€ 0,07551710 430688339442.470000€ -0,08% -8,53% -6,04%
4 Tether (USDT) 0,8845€ 0,00001838 64677468596.487000€ -0,21% -0,72% -1,54%
6 Cardano (ADA) 1,3799€ 0,00002867 45970161463.945000€ -1,01% -5,83% -18,29%
10 Dogecoin (DOGE) 0,1812€ 0,00000376 23966501682.962000€ -0,36% -6,70% -13,60%
15 Litecoin (LTC) 175,974€ 0,00365650 12152878004.657000€ -0,30% -9,74% -12,02%
21 Bitcoin Cash (BCH) 501,0464€ 0,01041106 9475625943.641000€ -0,26% -7,22% -4,05%
23 Decentraland (MANA) 4,1278€ 0,00008577 7531721290.336700€ -0,83% -6,96% 14,36%
25 Stellar (XLM) 0,2918€ 0,00000606 7101324829.137000€ -0,42% -3,81% -7,78%
33 TRON (TRX) 0,0824€ 0,00000171 5905249828.488300€ -0,66% -7,30% -12,15%
35 Cosmos (ATOM) 24,3512€ 0,00050598 5484590790.074500€ -0,97% -6,57% -4,70%
36 Ethereum Classic (ETC) 41,4871€ 0,00086204 5445148626.859300€ -0,63% -6,21% -8,79%
40 Fantom (FTM) 1,9117€ 0,00003972 4865366201.373700€ -0,27% -11,30% -3,25%
45 Monero (XMR) 204,0562€ 0,00424001 3680410799.302600€ 0,08% -5,55% -8,39%
48 Loopring (LRC) 2,5856€ 0,00005372 3434365371.665400€ -1,82% -17,44% 10,24%
49 EOS (EOS) 3,4551€ 0,00007179 3359534079.816900€ -0,45% -7,03% -10,61%
51 Zcash (ZEC) 234,2372€ 0,00486713 3085977174.071600€ 1,32% -7,71% 44,21%
53 Enjin Coin (ENJ) 3,3705€ 0,00007003 2826537213.542500€ -1,48% -7,27% 8,64%
62 Bitcoin SV (BCHSV) 130,7601€ 0,00271702 2472395898.900700€ 1,08% -6,11% -7,01%
65 NEO (NEO) 33,6213€ 0,00069860 2371604594.081600€ -0,25% -6,92% -10,21%
66 Quant (QNT) 189,7719€ 0,00394320 2291066091.427500€ -0,05% -6,06% -10,04%
70 Basic Attention Token (BAT) 1,3047€ 0,00002711 1947214037.747800€ -1,98% -15,40% 27,37%
72 Waves (WAVES) 17,7731€ 0,00036930 1898215831.700000€ -1,22% -2,18% -9,96%
74 BitTorrent (BTT) 0,0028€ 0,00000006 1867843316.587300€ 0,31% -5,22% -7,49%
75 Dash (DASH) 164,2452€ 0,00341279 1716011212.578800€ -0,45% -11,40% -6,31%
78 Ankr (ANKR) 0,1798€ 0,00000374 1467301138.825500€ 7,54% 33,95% 50,76%
82 IoTeX (IOTX) 0,1441€ 0,00000299 1375092428.302900€ 0,37% -9,41% -12,34%
85 NEM (XEM) 0,1454€ 0,00000302 1308784539.848200€ -0,40% -8,24% -8,38%
87 Qtum (QTUM) 12,7832€ 0,00026562 1264204503.141700€ -0,45% -9,44% -6,64%
88 Siacoin (SC) 0,0252€ 0,00000052 1244826249.096900€ 1,56% 13,11% 32,66%
92 WAX (WAX) 0,633€ 0,00001315 1171374809.670000€ -0,34% -10,97% -23,05%
93 TrueUSD (TUSD) 0,884€ 0,00001837 1147877174.653200€ -0,21% -0,71% -1,51%
94 Decred (DCR) 84,6518€ 0,00175895 1145619803.164000€ 0,22% -12,57% -12,92%
99 Storj (STORJ) 2,9022€ 0,00006030 1020068819.501700€ -1,75% 9,05% 46,68%
102 BORA (BORA) 1,1229€ 0,00002333 967113983.956370€ -0,80% -5,20% 7,93%
103 Ravencoin (RVN) 0,0947€ 0,00000197 963352680.316400€ -0,18% -5,11% -14,27%
106 Zilliqa (ZIL) 0,074€ 0,00000154 891379726.073380€ 0,22% -7,57% -10,22%
107 0x (ZRX) 1,0105€ 0,00002100 854363074.165790€ -0,31% -8,85% -2,74%
108 Bitcoin Gold (BTG) 48,4162€ 0,00100602 847957273.970940€ -0,17% -6,16% -9,47%
114 Bancor (BNT) 3,431€ 0,00007129 806923099.288930€ -0,07% -7,67% -6,45%
116 Ontology (ONT) 0,9085€ 0,00001888 795145960.664890€ 0,04% -1,96% 3,46%
118 Synthetix Network Token (SNX) 6,8269€ 0,00014185 784009647.689630€ -0,09% -6,01% -12,89%
125 Golem (GNT) 0,7087€ 0,00001473 708685727.544770€ 1,58% 26,53% 41,38%
126 Ocean Protocol (OCEAN) 1,1644€ 0,00002420 713922426.065300€ 2,99% 23,74% 44,59%
128 Polymath Network (POLY) 0,7386€ 0,00001535 663702202.363780€ 0,07% -5,91% 23,31%
136 DigiByte (DGB) 0,0413€ 0,00000086 614172090.575770€ 0,20% -8,98% -10,03%
137 IOStoken (IOST) 0,0337€ 0,00000070 609731853.861350€ -0,13% -7,91% -14,43%
143 XYO (XYO) 0,0452€ 0,00000094 580692209.607740€ 1,24% -10,36% -19,10%
146 Gnosis (GNO) 361,1902€ 0,00750504 543442111.903900€ 0,63% -7,02% -2,06%
149 Chromia (CHR) 0,9245€ 0,00001921 524516402.650490€ 0,48% -9,83% -12,73%
150 OriginTrail (TRAC) 1,3846€ 0,00002877 503779094.048470€ 1,35% -5,98% -19,22%
151 Fetch (FET) 0,6713€ 0,00001395 500892422.091150€ 0,53% -6,10% 2,61%
156 Dent (DENT) 0,0044€ 0,00000009 439603341.981920€ -0,70% -9,07% -16,96%
161 Lisk (LSK) 3,2818€ 0,00006819 423024103.003680€ -0,42% -14,45% 12,49%
162 MediBloc (MED) 0,0738€ 0,00000153 397460073.394790€ -4,91% -5,64% 15,80%
167 NKN (NKN) 0,5198€ 0,00001080 363877900.521310€ -3,27% 4,46% 8,10%
169 Verge (XVG) 0,0215€ 0,00000045 353837976.452860€ 2,52% -4,20% -10,41%
170 Syscoin (SYS) 0,564€ 0,00001172 351384438.647930€ -1,36% 7,27% 28,18%
171 Civic (CVC) 0,524€ 0,00001089 351093089.924440€ 1,11% 6,96% 15,14%
175 Function X (FX) 0,8031€ 0,00001669 328080461.272340€ 0,00% -10,19% -12,81%
178 Status (SNT) 0,0896€ 0,00000186 310927526.441330€ 0,16% 0,59% 11,37%
182 iExec RLC (RLC) 3,6913€ 0,00007670 295565063.578950€ 5,30% -1,13% 2,00%
183 Ardor (ARDR) 0,2944€ 0,00000612 294063291.261470€ -1,61% -0,49% 1,64%
190 aelf (ELF) 0,4914€ 0,00001021 267554464.372020€ 1,66% 0,55% 2,65%
191 Power Ledger (POWR) 0,5683€ 0,00001181 262650762.222070€ -1,62% -5,52% 20,83%
193 Ontology Gas (ONG) 0,9786€ 0,00002033 260373673.569660€ -0,15% -5,03% -5,48%
197 Steem (STEEM) 0,6485€ 0,00001348 255244312.535050€ 3,74% -3,25% 21,38%
199 Ark (ARK) 1,8296€ 0,00003802 244042752.320060€ 0,20% 4,55% 5,90%
235 WhiteCoin (XWC) 0,797€ 0,00001656 593112499.839800€ -0,36% -1,66% -2,48%
292 Orbs (ORBS) 0,1062€ 0,00000221 236714889.086040€ 0,46% -3,70% -4,58%
293 Stratis (STRAT) 1,7929€ 0,00003725 235226598.242130€ 1,29% -3,77% -0,83%
296 Prometeus (PROM) 14,0138€ 0,00029119 230526280.936760€ 0,19% -6,18% -8,63%
311 Augur (REP) 19,1182€ 0,00039725 210300227.213390€ -0,52% -6,32% -6,11%
314 Crypto.com (MCO) 13,2368€ 0,00027504 209059046.900140€ -0,13% 41,68% -16,80%
316 Numeraire (NMR) 34,2742€ 0,00071217 201823711.665780€ 0,09% -5,33% -4,59%
328 MaidSafeCoin (MAID) 0,4182€ 0,00000869 189249916.505810€ 2,04% 1,74% -4,56%
333 Aragon (ANT) 4,592€ 0,00009542 181886035.211340€ -1,65% -2,56% 9,15%
337 Metal (MTL) 2,6609€ 0,00005529 177186369.909800€ 0,13% -7,11% -2,13%
360 Metadium (META) 0,127€ 0,00000264 158180611.548120€ 0,27% -9,97% 13,79%
364 Hxro (HXRO) 0,399€ 0,00000829 155978653.719380€ -0,14% -3,13% -7,92%
373 UTRUST (UTK) 0,332€ 0,00000690 149416400.045720€ 0,19% -5,00% -9,28%
380 Haven Protocol (XHV) 9,3684€ 0,00019466 148553587.822050€ -4,92% -10,14% -20,28%
391 Moss Coin (MOC) 0,3635€ 0,00000755 133457160.219700€ 1,07% -5,68% 0,75%
393 Morpheus Network (MORPH) 2,8064€ 0,00005831 132403675.667010€ 0,10% -10,45% -8,84%
397 BitShares (BTS) 0,043€ 0,00000089 128876034.033690€ -0,40% -8,87% -0,98%
402 Mainframe (MFT) 0,0126€ 0,00000026 126432270.289600€ -0,91% -7,02% 12,20%
425 Loom Network (LOOM) 0,112€ 0,00000233 112046345.079920€ -0,86% -6,71% 16,94%
428 Komodo (KMD) 0,864€ 0,00001795 111387997.438090€ -0,93% -6,77% 6,54%
446 Propy (PRO) 1,4781€ 0,00003071 104721310.383300€ -0,16% -12,17% -31,26%
448 Dusk Network (DUSK) 0,2677€ 0,00000556 102560313.243030€ -0,88% -7,12% -16,96%
457 MonaCoin (MONA) 1,4592€ 0,00003032 95913608.544247€ 1,23% -5,60% 2,84%
460 Akropolis (AKRO) 0,027€ 0,00000056 94086408.264044€ -0,11% -8,14% -3,13%
465 district0x (DNT) 0,1519€ 0,00000316 91151665.023403€ 4,11% -8,56% 6,40%
466 Refereum (RFR) 0,0182€ 0,00000038 90839254.321515€ -1,77% -4,40% 8,69%
467 sUSD (SUSD) 0,8847€ 0,00001838 90610922.430087€ -0,41% -0,64% -1,58%
469 Aergo (AERGO) 0,339€ 0,00000704 89511245.606913€ -4,42% -9,34% -4,91%
481 Sentinel Protocol (UPP) 0,1912€ 0,00000397 87858963.127034€ -0,55% -2,42% 1,61%
487 AdEx (ADX) 0,6209€ 0,00001290 84228552.336169€ 0,89% -7,20% -5,90%
532 Groestlcoin (GRS) 0,8668€ 0,00001801 68379610.908906€ -0,61% -0,56% -4,14%
534 Bytom (BTM) 0,0413€ 0,00000086 66895071.576990€ 0,19% -11,25% -1,32%
555 Steem Dollars (SBD) 6,2492€ 0,00012985 61289009.191902€ 0,01% -3,46% -2,20%
564 Metronome (MET) 4,7776€ 0,00009927 59377117.347300€ -0,07% -5,59% -2,35%
577 DigixDAO (DGD) 698,2909€ 0,01450953 56671042.354266€ -0,12% -8,34% -5,31%
599 BTU Protocol (BTU) 0,571€ 0,00001187 51687170.787320€ -0,33% -8,20% -8,58%
621 VITE (VITE) 0,0951€ 0,00000198 47082867.915678€ -1,69% -10,06% -5,29%
625 BLOCKv (VEE) 0,0137€ 0,00000028 46734823.744167€ -0,29% -12,22% -5,35%
628 PIVX (PIVX) 0,6831€ 0,00001419 46227988.879871€ -0,05% -8,08% 5,83%
649 Fusion (FSN) 0,605€ 0,00001257 42484018.774828€ 0,71% -8,88% 39,36%
655 SOLVE (SOLVE) 0,0954€ 0,00000198 41337952.345191€ -0,95% -8,19% -14,68%
667 Dragonchain (DRGN) 0,1073€ 0,00000223 39751597.636671€ 0,53% -11,30% -10,15%
678 Gifto (GTO) 0,0494€ 0,00000103 38043056.434908€ -0,19% -9,89% 10,37%
679 Cortex (CTXC) 0,2034€ 0,00000423 38014868.031171€ -1,71% -0,93% 16,67%
683 GameCredits (GAME) 0,2075€ 0,00000431 37437294.639282€ 0,30% -7,78% 3,45%
685 Counterparty (XCP) 14,2892€ 0,00029691 37350530.472108€ -0,42% -5,38% -5,36%
703 GoChain (GO) 0,0317€ 0,00000066 35076210.358520€ -0,05% -11,28% -6,49%
713 Nexus (NXS) 0,4713€ 0,00000979 33989873.551402€ 0,34% -20,05% -6,52%
748 Circuits of Value (COVAL) 0,0299€ 0,00000062 29885665.701952€ 9,74% 4,51% 51,16%
752 Vertcoin (VTC) 0,4672€ 0,00000971 29352819.504796€ 1,27% -5,56% -7,21%
768 TEMCO (TEMCO) 0,0069€ 0,00000014 27549192.791345€ 4,06% -11,21% 0,09%
771 Grin (GRIN) 0,3048€ 0,00000633 27442871.231215€ -1,78% -4,36% -11,18%
774 Cindicator (CND) 0,0135€ 0,00000028 26916619.734659€ -3,59% -7,16% -1,90%
782 Peercoin (PPC) 0,9743€ 0,00002024 26554952.883272€ -0,63% -15,48% -1,86%
801 NAV Coin (NAV) 0,3541€ 0,00000736 25587937.134029€ -0,64% -7,12% -12,42%
821 Obyte (GBYTE) 30,4633€ 0,00063299 24215726.173731€ -1,81% -16,97% -23,62%
846 Particl (PART) 1,8602€ 0,00003865 21802249.410385€ 6,02% -0,39% 28,72%
848 Quantum Resistant Ledger (QRL) 0,2871€ 0,00000597 21647173.379359€ -4,56% -18,39% 11,60%
913 Nucleus Vision (NCASH) 0,0025€ 0,00000005 18062942.886649€ -1,22% -9,99% -8,45%
925 SIX (SIX) 0,0647€ 0,00000134 17707746.149022€ 3,45% 7,60% -5,94%
952 Ignis (IGNIS) 0,0215€ 0,00000045 16357662.543903€ 0,00% -6,63% -1,33%
958 Mysterium (MYST) 0,7963€ 0,00001655 15952616.780665€ -0,03% -16,58% -28,62%
978 Factom (FCT) 1,4991€ 0,00003115 15184536.741947€ 2,56% -7,06% 7,38%
982 BnkToTheFuture (BFT) 0,0205€ 0,00000043 14968231.623665€ 0,45% 6,73% 23,63%
1002 Lambda (LAMB) 0,0096€ 0,00000020 14021954.214669€ 6,54% -6,70% -5,90%
1018 Nxt (NXT) 0,0133€ 0,00000028 13289634.977888€ -2,14% -8,31% -10,39%
1048 TenX (PAY) 0,0585€ 0,00000122 12014106.968959€ 0,16% -3,25% -8,68%
1062 Agoras Tokens (AGRS) 0,6437€ 0,00001338 11586591.671649€ -0,14% -1,22% -10,71%
1077 SALT (SALT) 0,1381€ 0,00000287 11084979.913390€ 0,40% -2,95% -5,86%
1086 Diamond (DMD) 2,932€ 0,00006092 10690700.464575€ -0,08% -6,34% -3,94%
1099 PCHAIN (PAI) 0,0118€ 0,00000024 10246237.892993€ 7,75% -5,52% -10,11%
1144 Ripio Credit Network (RCN) 0,0175€ 0,00000036 8890117.122562€ -0,23% -4,08% -3,30%
1145 Viberate (VIB) 0,0451€ 0,00000094 8869158.538115€ 0,65% -9,34% -0,40%
1146 Einsteinium (EMC2) 0,0409€ 0,00000085 9087302.103314€ 6,20% -1,23% -9,85%
1158 Mobius (MOBI) 0,0153€ 0,00000032 8392783.802125€ 0,71% -7,85% -13,16%
1164 Gulden (NLG) 0,0149€ 0,00000031 8293244.472635€ -0,06% -7,10% -12,83%
1197 Ubiq (UBQ) 0,1791€ 0,00000372 7632903.046583€ -0,09% -3,89% -8,15%
1218 DigitalNote (XDN) 0,0009€ 0,00000002 7009540.472693€ -5,55% 35,07% 22,16%
1225 Blocknet (BLOCK) 0,8344€ 0,00001734 6876838.849874€ 0,07% -11,19% -5,95%
1271 Aeon (AEON) 0,3795€ 0,00000788 6007637.350362€ -0,11% -9,63% -18,03%
1289 Libra Credit (LBA) 0,0057€ 0,00000012 5643367.100232€ 7,11% 85,49% 84,04%
1313 Dynamic (DYN) 0,3378€ 0,00000702 5196039.926180€ -0,33% -27,59% -41,90%
1320 PumaPay (PMA) 0,0002€ 0,00000000 5122234.447491€ 0,47% 3,61% 21,08%
1331 Odyssey (OCN) 0,0006€ 0,00000001 4912441.390202€ -0,57% -10,54% -19,42%
1333 TransferCoin (TX) 0,5919€ 0,00001230 4910820.419857€ -0,05% -7,07% 39,19%
1342 SpaceChain (SPC) 0,0155€ 0,00000032 4773366.130187€ -0,07% -11,87% 11,05%
1368 Viacoin (VIA) 0,1882€ 0,00000391 4360631.953966€ -0,81% -8,24% -19,86%
1375 Edgeless (EDG) 0,0352€ 0,00000073 4296100.508959€ -2,58% -29,46% -10,98%
1379 SIRIN LABS Token (SRN) 0,0087€ 0,00000018 4256546.415182€ 0,01% -11,87% -5,25%
1385 GoldCoin (GLD) 0,0941€ 0,00000196 4109976.100820€ -1,00% -5,29% -14,10%
1415 Myriad (XMY) 0,0021€ 0,00000004 3763102.242299€ -13,35% -0,17% -22,90%
1446 eBoost (EBST) 0,0335€ 0,00000070 3344861.097573€ -0,15% -8,68% 6,34%
1454 Feathercoin (FTC) 0,014€ 0,00000029 3301607.415417€ -0,05% -10,18% -17,35%
1456 DATA (DTA) 0,0003€ 0,00000001 3291214.393316€ -0,71% -9,26% -9,37%
1460 GridCoin (GRC) 0,0082€ 0,00000017 3248250.369575€ -0,12% -6,89% -3,43%
1464 Origo (OGO) 0,0073€ 0,00000015 3225436.822946€ 1,43% -14,46% -27,70%
1478 Tokes (TKS) 0,0154€ 0,00000032 3088749.969736€ -0,21% -0,72% -3,26%
1496 OST (OST) 0,0039€ 0,00000008 2942626.236680€ 0,11% -8,16% -10,34%
1527 PotCoin (POT) 0,0119€ 0,00000025 2701721.786159€ -0,05% -11,95% -12,83%
1531 BlackCoin (BLK) 0,0438€ 0,00000091 2673078.469611€ -0,05% -9,07% -10,91%
1537 Endor Protocol (EDR) 0,0018€ 0,00000004 2617851.247295€ 0,32% -22,74% -24,20%
1579 HempCoin (THC) 0,0086€ 0,00000018 2260402.099508€ -0,05% -5,15% 10,22%
1592 e-Gulden (EFL) 0,1246€ 0,00000259 2139403.505533€ -0,05% -7,07% -8,79%
1602 Tripio (TRIO) 0,0006€ 0,00000001 2102556.024588€ -0,51% -4,34% -7,51%
1603 PinkCoin (PINK) 0,0048€ 0,00000010 2082290.832737€ -0,05% -7,07% -17,23%
1605 Emercoin (EMC) 0,0428€ 0,00000089 2074106.718981€ -0,23% -11,82% -11,68%
1612 Wings (WINGS) 0,0203€ 0,00000042 2029891.807787€ -0,11% -2,28% -34,87%
1613 PIXEL (PXL) 0,0036€ 0,00000008 2014071.846055€ -0,43% 5,14% 22,03%
1641 Curecoin (CURE) 0,0727€ 0,00000151 1841718.973555€ -0,05% -7,66% -11,15%
1642 CloakCoin (CLOAK) 0,3177€ 0,00000660 1819397.958262€ 1,79% -13,80% -26,04%
1652 Omni (OMNI) 3,0919€ 0,00006424 1740650.163469€ 5,06% -8,41% 18,22%
1670 ZClassic (ZCL) 0,1794€ 0,00000373 1665677.592895€ 0,42% 5,45% 27,92%
1685 I/O Coin (IOC) 0,0813€ 0,00000169 1565458.364979€ -9,67% -10,26% -24,81%
1709 OKCash (OK) 0,0176€ 0,00000037 1472930.754169€ -1,41% -13,04% -20,53%
1717 FairCoin (FAIR) 0,0272€ 0,00000056 1445798.733551€ -0,10% -5,84% -5,57%
1721 Rise (RISE) 0,0076€ 0,00000016 1438433.795034€ -0,21% -0,72% 38,53%
1740 MonetaryUnit (MUE) 0,0058€ 0,00000012 1379707.132571€ -0,16% -7,18% 9,12%
1744 Stealth (XST) 0,0346€ 0,00000072 1373138.372267€ -0,05% -13,10% -24,52%
1749 Crown (CRW) 0,0471€ 0,00000098 1343802.092639€ -2,07% -5,12% -19,74%
1758 Humaniq (HMQ) 0,007€ 0,00000015 1300914.417350€ -0,24% -10,91% -13,37%
1762 Bean Cash (BITB) 0,0003€ 0,00000001 1291279.168400€ -0,32% -12,17% -42,53%
1766 BitTube (TUBE) 0,0039€ 0,00000008 1269414.784898€ 5,21% -5,89% -14,62%
1771 VeriCoin (VRC) 0,0366€ 0,00000076 1256099.018648€ -0,05% -16,91% 11,80%
1793 NuBits (USNBT) 0,107€ 0,00000222 1174486.412772€ -0,15% -6,57% 91,41%
1798 CannabisCoin (CANN) 0,0149€ 0,00000031 1152157.550893€ -0,05% -7,07% -25,72%
1810 Enigma (XNG) 0,0803€ 0,00000167 1115088.448593€ -2,29% -3,12% -5,63%
1812 AidCoin (AID) 0,0262€ 0,00000054 1113387.893827€ -0,43% -8,32% -6,89%
1847 Patientory (PTOY) 0,0144€ 0,00000030 1009122.120008€ -0,16% -7,18% -19,76%
1864 DMarket (DMT) 0,0168€ 0,00000035 958746.945468€ -0,05% -18,69% -3,05%
1882 Memetic / PepeCoin (MEME) 0,0303€ 0,00000063 905709.412966€ -0,05% -9,93% -29,18%
1908 Blue Whale EXchange (BWX) 0,0208€ 0,00000043 823437.026391€ -0,17% -1,54% -7,46%
1961 Expanse (EXP) 0,0371€ 0,00000077 696826.622929€ -0,05% -12,71% -17,52%
1969 IHT Real Estate Protocol (IHT) 0,0007€ 0,00000001 682040.043333€ 1,48% 0,03% -3,86%
1989 WeTrust (TRST) 0,007€ 0,00000015 643990.552530€ -0,35% -8,39% -6,90%
1993 Bitswift (SWIFT) 0,1629€ 0,00000338 632738.127154€ -1,96% -5,49% -13,83%
2058 GeoCoin (GEO) 0,1624€ 0,00000337 516587.047966€ 9,21% 2,86% -15,79%
2080 ExclusiveCoin (EXCL) 0,0807€ 0,00000168 472400.499499€ -0,16% -4,92% -9,62%
2138 ION (ION) 0,0279€ 0,00000058 384493.611212€ -0,05% 25,35% -0,22%
2156 SIBCoin (SIB) 0,0183€ 0,00000038 357516.182652€ -0,05% 0,90% -33,35%
2168 Ink Protocol (XNK) 0,0008€ 0,00000002 344088.900474€ -0,50% -8,37% -5,47%
2173 DopeCoin (DOPE) 0,0029€ 0,00000006 337380.332608€ -0,05% -7,07% -8,79%
2217 Maecenas (ART) 0,0039€ 0,00000008 270670.718596€ -0,07% 4,43% 4,10%
2224 UpToken (UP) 0,0018€ 0,00000004 265623.767112€ -0,40% -8,31% -6,80%
2237 StableUSD (USDS) 0,902€ 0,00001874 255174.272051€ -0,15% 0,13% -1,44%
2238 2GIVE (2GIVE) 0,0005€ 0,00000001 254052.356700€ -0,05% -7,07% -8,79%
2244 BlockMason Credit Protocol (BCPT) 0,0021€ 0,00000004 249475.599176€ -0,15% -12,93% -11,44%
2277 Lunyr (LUN) 0,0927€ 0,00000193 213110.082583€ -0,16% -7,18% -10,47%
2330 Synergy (SNRG) 0,0341€ 0,00000071 167098.459550€ -0,16% -7,18% -30,58%
2344 Cosmo Coin (COSM) 0,0002€ 0,00000000 154107.600598€ -0,33% -0,81% -8,75%
2385 Swarm City (SWT) 0,0143€ 0,00000030 121994.753285€ -0,08% -5,91% -7,49%
2388 Pesetacoin (PTC) 0,0008€ 0,00000002 118358.662013€ -0,05% 57,98% -18,39%
2398 Startcoin (START) 0,0024€ 0,00000005 108469.932959€ -0,05% -7,07% -24,12%
2413 Blocktix (TIX) 0,0024€ 0,00000005 96106.868572€ -0,16% -7,18% -9,07%
2439 More Coin (MORE) 0,0423€ 0,00000088 84697.423471€ -0,05% -7,05% -10,97%
2451 Energycoin (ENRG) 0,0006€ 0,00000001 76527.528880€ -0,05% -7,07% -1,19%
2479 BitSend (BSD) 0,0019€ 0,00000004 61537.188773€ -0,05% -15,52% -6,45%
2509 Global Currency Reserve (GCR) 0,0005€ 0,00000001 51503.839896€ -0,05% -7,07% -8,79%
2546 Internet of People (IOP) 0,0029€ 0,00000006 38868.808612€ -0,05% -69,02% -69,65%
2575 ParkByte (PKB) 0,0067€ 0,00000014 32049.895698€ -0,16% -7,18% -20,43%
2601 SpreadCoin (SPR) 0,0024€ 0,00000005 26812.039207€ -0,16% -7,18% -9,08%
2834 Brazilian Digital Token (BRZ) 0,1556€ 0,00000323 0€ -0,28% -1,39% -1,80%
3353 Blockcloud (BLOC) 0,0016€ 0,00000003 0€ 0,92% 13,30% 166,53%
3838 NAGA (NGC) 0,5393€ 0,00001120 0€ -1,27% -4,88% 10,05%
4868 12Ships (TSHP) 0,0006€ 0,00000001 0€ -2,55% 10,05% -2,68%
5002 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5005 Hedera Hashgraph (HBAR) 0,3068€ 0,00000628 4550412518.624400€ 1,74% 0,00% -9,82%
5016 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5018 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
5025 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5026 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5031 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
5049 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5051 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5054 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5057 Bloom (BLT) 0,9407€ 0,00005113 53282053.907487€ 4238,71% 0,00% 4855,57%
5058 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5060 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5065 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5070 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5078 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5079 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
5081 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5093 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5097 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
5102 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5103 LBRY Credits (LBC) 0,0386€ 0,00000100 20125029.626104€ -1,50% 0,00% 6,99%
5109 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
5111 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
5113 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
5118 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5125 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
5133 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5145 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5148 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
5164 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
5171 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5176 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
5180 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
5209 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5211 FLO (FLO) 0,0341€ 0,00000103 5198189.204674€ -0,21% 0,00% 17,07%
5225 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5258 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
5267 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5297 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5331 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
5349 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5373 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5378 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5405 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
5420 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
5423 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
5424 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
5427 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5431 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5451 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
5463 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
5495 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
5509 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5526 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
5534 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
5540 PTON (PTON) 0€ 0,00000000 467602.890269€ -0,71% 0,00% 5,54%
5564 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
5586 DECENT (DCT) 0,0068€ 0,00000014 346759.640826€ 0,18% 0,00% 16,85%
5597 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
5611 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5617 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
5643 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5647 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5650 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
5676 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
5687 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5691 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
5707 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
5708 adToken (ADT) 0,0002€ 0,00000000 189654.498079€ -0,28% 0,00% -2,83%
5715 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5717 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
5747 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
5779 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
5783 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
5801 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
5809 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
5812 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
5827 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
5829 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
5836 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
5925 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
5943 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
5977 Crowd Machine (CMCT) 0,0001€ 0,00000000 48711.839159€ -0,42% 0,00% 20,09%
5988 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
5993 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
6067 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
6129 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6240 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6303 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6417 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
6677 PlayChip (PLA) 0,0068€ 0,00000014 0€ -0,72% -12,45% 32,62%
6693 Hintchain (HINT) 0,0038€ 0,00000007 0€ -7,63% -12,16% -9,18%
7472 Pundi X (PXS) 0,0042€ 0,00000008 0€ 0,02% 0,00% -5,39%
7691 VeriBlock (VBK) 0,0051€ 0,00000010 0€ -1,02% 0,00% -11,58%
7697 NoLimitCoin (NLC2) 0,0041€ 0,00000008 0€ -0,20% 0,00% -21,60%
7827 Auroracoin (AUR) 0,1644€ 0,00000308 0€ 1,39% 0,00% -6,10%
7951 Clams (CLAM) 0,6569€ 0,00001229 0€ 1,50% 0,00% 35,41%
7952 ClubCoin (CLUB) 0,0145€ 0,00000027 0€ 1,90% 0,00% -10,35%
8094 Rubycoin (RBY) 0,5035€ 0,00000942 0€ 1,90% 0,00% 0,44%
8115 SaluS (SLS) 10,9862€ 0,00020553 0€ 1,90% 0,00% -16,93%
8165 Sphere (SPHR) 0,1216€ 0,00000227 0€ 1,88% 0,00% -3,12%
8462 Uranus (URAC) 0,0223€ 0,00000042 0€ 1,20% 0,00% 3638,30%
8490 Vodi X (VDX) 0,0012€ 0,00000002 0€ 2,05% 0,00% -24,26%
8723 Mercury (MER) 0,0086€ 0,00000016 0€ 1,90% 0,00% -15,62%
9998 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
10613 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
10931 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
10945 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
11137 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
11226 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
11415 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
11447 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
11489 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%