Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79426,415€ | 1,00000000 | 1586279499433.800000€ | 0,22% | 2,01% | 4,25% |
| 2 | Ethereum (ETH) | 2728,8739€ | 0,03428782 | 329361024862.340000€ | 0,19% | 1,66% | 6,12% |
| 3 | Tether (USDT) | 0,8546€ | 0,00001074 | 159897842282.050000€ | 0,00% | 0,00% | 0,06% |
| 8 | TRON (TRX) | 0,2517€ | 0,00000316 | 23838725459.812000€ | -0,02% | -0,27% | 3,24% |
| 9 | Dogecoin (DOGE) | 0,1293€ | 0,00000162 | 21741885907.405000€ | 0,03% | 3,45% | 19,46% |
| 10 | Cardano (ADA) | 0,3458€ | 0,00000435 | 12433517169.828000€ | 0,08% | 2,79% | 7,32% |
| 11 | Bitcoin Cash (BCH) | 555,7658€ | 0,00698310 | 11102265571.974000€ | -0,24% | 0,74% | 4,15% |
| 14 | Zcash (ZEC) | 434,1916€ | 0,00545554 | 7151482855.109700€ | 0,33% | -0,42% | -5,97% |
| 16 | Monero (XMR) | 361,7382€ | 0,00454518 | 6672891655.105000€ | 0,16% | -2,59% | -7,42% |
| 17 | Stellar (XLM) | 0,2013€ | 0,00000253 | 6520437753.793100€ | 0,32% | 4,61% | 5,17% |
| 19 | Litecoin (LTC) | 71,1555€ | 0,00089406 | 5457785790.652800€ | 0,21% | 1,29% | 4,61% |
| 40 | Ethereum Classic (ETC) | 11,1464€ | 0,00014005 | 1727655988.741500€ | 0,12% | 3,32% | 5,20% |
| 61 | Cosmos (ATOM) | 2,0153€ | 0,00002532 | 979711961.973970€ | 0,19% | 4,70% | 12,60% |
| 69 | Quant (QNT) | 67,5505€ | 0,00084876 | 815519248.458490€ | 0,49% | -0,82% | 6,58% |
| 88 | Dash (DASH) | 37,5664€ | 0,00047201 | 471238031.223750€ | -0,30% | 2,30% | -2,38% |
| 96 | TrueUSD (TUSD) | 0,8531€ | 0,00001072 | 421887687.371980€ | -0,01% | -0,05% | -0,04% |
| 111 | Bitcoin SV (BCHSV) | 17,0488€ | 0,00021422 | 340470440.507610€ | -2,30% | 6,48% | 10,70% |
| 121 | Gnosis (GNO) | 119,7789€ | 0,00150500 | 316126844.707220€ | 0,20% | 1,05% | 10,01% |
| 128 | Basic Attention Token (BAT) | 0,1996€ | 0,00000251 | 298580538.675650€ | 5,02% | 6,05% | 5,46% |
| 135 | Decred (DCR) | 15,2043€ | 0,00019104 | 261641783.317610€ | 0,09% | 2,32% | -7,10% |
| 141 | Decentraland (MANA) | 0,1199€ | 0,00000151 | 236191584.546230€ | -0,28% | 2,40% | 12,47% |
| 142 | NEO (NEO) | 3,3447€ | 0,00004203 | 235933708.804320€ | 0,19% | 2,27% | 4,06% |
| 148 | Golem (GNT) | 0,2093€ | 0,00000263 | 209306626.493170€ | 2,37% | 0,94% | 20,06% |
| 157 | OriginTrail (TRAC) | 0,3724€ | 0,00000468 | 186192301.717800€ | 1,78% | -2,66% | 11,50% |
| 187 | Qtum (QTUM) | 1,2073€ | 0,00001517 | 127893358.789680€ | 0,11% | 2,00% | 9,21% |
| 222 | Quantum Resistant Ledger (QRL) | 2,4073€ | 0,00003025 | 163546998.108640€ | 0,21% | 4,21% | 1,84% |
| 245 | Ravencoin (RVN) | 0,0067€ | 0,00000008 | 107635795.404150€ | 0,43% | 2,74% | 8,02% |
| 246 | 0x (ZRX) | 0,1254€ | 0,00000158 | 106412523.709020€ | 0,49% | -2,40% | 16,19% |
| 255 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97902079.115405€ | 0,74% | 3,65% | 2,29% |
| 269 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88090867.106921€ | 0,14% | 1,95% | 7,42% |
| 270 | Verge (XVG) | 0,0053€ | 0,00000007 | 87646573.062019€ | 0,76% | 2,75% | 18,69% |
| 293 | Siacoin (SC) | 0,0014€ | 0,00000002 | 79284736.913031€ | -0,26% | 4,81% | 9,59% |
| 312 | Waves (WAVES) | 0,6104€ | 0,00000767 | 73109589.413702€ | 0,52% | 0,71% | -0,90% |
| 321 | Numeraire (NMR) | 8,8558€ | 0,00011127 | 68097926.745782€ | 0,42% | 4,41% | 7,43% |
| 328 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 66440523.600989€ | 0,61% | 2,20% | 10,26% |
| 335 | XYO (XYO) | 0,0047€ | 0,00000006 | 64701978.114910€ | 1,41% | 3,97% | 5,63% |
| 341 | Loopring (LRC) | 0,0463€ | 0,00000058 | 63300563.655819€ | 0,30% | 1,49% | 1,23% |
| 344 | aelf (ELF) | 0,0773€ | 0,00000097 | 63110933.679847€ | 0,15% | 0,56% | 5,70% |
| 351 | Status (SNT) | 0,0129€ | 0,00000016 | 61901819.090410€ | 1,05% | 3,38% | 4,67% |
| 356 | Ankr (ANKR) | 0,006€ | 0,00000008 | 59859621.875697€ | 0,43% | 1,24% | 6,90% |
| 387 | iExec RLC (RLC) | 0,5992€ | 0,00000753 | 52129683.292406€ | 0,74% | 2,55% | 4,96% |
| 392 | Ardor (ARDR) | 0,0517€ | 0,00000065 | 51614798.052142€ | 0,31% | 0,58% | 2,25% |
| 395 | Enjin Coin (ENJ) | 0,0266€ | 0,00000033 | 51063299.922369€ | 0,01% | 2,15% | 9,03% |
| 396 | Ontology (ONT) | 0,0552€ | 0,00000069 | 50715969.373631€ | 0,89% | 0,65% | 4,83% |
| 409 | Storj (STORJ) | 0,1144€ | 0,00000144 | 48372720.089229€ | 0,47% | 1,16% | -3,95% |
| 410 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 47965601.273817€ | 0,08% | 0,62% | 14,94% |
| 420 | Ark (ARK) | 0,2385€ | 0,00000300 | 45886680.043496€ | 0,11% | 0,55% | 2,83% |
| 431 | Power Ledger (POWR) | 0,077€ | 0,00000097 | 43727025.341158€ | 0,33% | 1,98% | 8,09% |
| 438 | Bancor (BNT) | 0,3725€ | 0,00000468 | 42908511.555175€ | 0,42% | 2,54% | 6,51% |
| 448 | Lisk (LSK) | 0,1821€ | 0,00000229 | 41113765.581174€ | 0,87% | 5,41% | 10,17% |
| 456 | BORA (BORA) | 0,0369€ | 0,00000046 | 40578878.310213€ | -0,54% | 4,87% | 8,21% |
| 465 | Orbs (ORBS) | 0,009€ | 0,00000011 | 39095798.016150€ | 0,08% | 1,09% | 2,43% |
| 473 | Civic (CVC) | 0,0385€ | 0,00000048 | 38450884.710093€ | 0,32% | 2,01% | 7,44% |
| 509 | Propy (PRO) | 0,3355€ | 0,00000422 | 33549968.367973€ | 0,70% | 3,96% | 19,50% |
| 512 | Chromia (CHR) | 0,0391€ | 0,00000049 | 33292063.416077€ | -0,48% | 1,70% | 11,43% |
| 514 | Ontology Gas (ONG) | 0,0761€ | 0,00000096 | 33171576.428425€ | 0,41% | 2,66% | 5,84% |
| 524 | Steem (STEEM) | 0,061€ | 0,00000077 | 32702736.005148€ | -0,03% | 2,65% | 2,85% |
| 530 | WAX (WAX) | 0,0071€ | 0,00000009 | 32083289.817756€ | 0,63% | 1,67% | 6,30% |
| 540 | sUSD (SUSD) | 0,7171€ | 0,00000901 | 31163858.276756€ | 0,50% | 0,39% | -5,26% |
| 563 | Metal (MTL) | 0,3269€ | 0,00000411 | 29147188.019562€ | 0,19% | 1,01% | 6,80% |
| 580 | Aergo (AERGO) | 0,0559€ | 0,00000070 | 27396644.565911€ | 0,61% | -2,06% | 9,23% |
| 649 | MediBloc (MED) | 0,0022€ | 0,00000003 | 22947106.011103€ | 0,36% | 1,10% | 1,35% |
| 719 | Dent (DENT) | 0,0002€ | 0,00000000 | 19271411.354912€ | 0,11% | 5,67% | 8,39% |
| 778 | Metadium (META) | 0,0096€ | 0,00000012 | 16623481.789330€ | 0,52% | 0,78% | 4,26% |
| 820 | Syscoin (SYS) | 0,0173€ | 0,00000022 | 14679837.182931€ | 0,45% | 3,77% | 12,77% |
| 832 | AdEx (ADX) | 0,0965€ | 0,00000121 | 14268720.963300€ | -0,36% | 0,10% | 2,98% |
| 861 | Moss Coin (MOC) | 0,0299€ | 0,00000038 | 13159921.905052€ | -0,25% | 0,85% | 0,89% |
| 892 | Agoras Tokens (AGRS) | 0,4174€ | 0,00000524 | 12463222.311459€ | 0,45% | 4,36% | 28,76% |
| 904 | Groestlcoin (GRS) | 0,1351€ | 0,00000170 | 12045942.490264€ | 1,12% | -4,44% | -1,59% |
| 927 | PIVX (PIVX) | 0,1161€ | 0,00000146 | 11577083.538285€ | 0,88% | 0,24% | 3,91% |
| 930 | district0x (DNT) | 0,0115€ | 0,00000014 | 11471034.165441€ | 0,03% | -0,61% | -2,54% |
| 988 | NEM (XEM) | 0,0011€ | 0,00000001 | 10001522.808037€ | -0,57% | 4,16% | 3,92% |
| 1009 | Peercoin (PPC) | 0,3136€ | 0,00000394 | 9402988.680991€ | 0,85% | 4,01% | 3,02% |
| 1013 | Augur (REP) | 0,845€ | 0,00001062 | 9294860.456901€ | -0,02% | 0,93% | 2,98% |
| 1026 | Diamond (DMD) | 2,3061€ | 0,00002898 | 8961572.898034€ | -0,18% | 1,94% | 3,39% |
| 1027 | NKN (NKN) | 0,0112€ | 0,00000014 | 8930898.493701€ | 0,38% | 1,14% | 8,34% |
| 1030 | Sentinel Protocol (UPP) | 0,0177€ | 0,00000022 | 8875906.038246€ | -0,37% | 0,10% | 9,52% |
| 1032 | SIX (SIX) | 0,0104€ | 0,00000013 | 8850611.920200€ | -0,24% | 2,61% | 7,27% |
| 1046 | Bitcoin Gold (BTG) | 0,4861€ | 0,00000611 | 8514326.096132€ | 0,17% | 1,48% | 11,39% |
| 1047 | UTRUST (UTK) | 0,0121€ | 0,00000015 | 8504441.273773€ | 0,11% | 4,72% | 12,42% |
| 1141 | Grin (GRIN) | 0,0304€ | 0,00000038 | 6672019.582133€ | -0,08% | -1,03% | -0,76% |
| 1203 | SpaceChain (SPC) | 0,0191€ | 0,00000024 | 5862379.162890€ | 0,15% | 0,16% | 9,39% |
| 1211 | WhiteCoin (XWC) | 0,0075€ | 0,00000009 | 5708475.772225€ | 0,01% | -0,01% | -4,33% |
| 1239 | MonaCoin (MONA) | 0,0806€ | 0,00000101 | 5296050.458994€ | -0,55% | 3,81% | 7,31% |
| 1301 | Counterparty (XCP) | 1,7697€ | 0,00002224 | 4584447.572539€ | 0,07% | 5,89% | -1,86% |
| 1307 | Vertcoin (VTC) | 0,0609€ | 0,00000076 | 4479326.333585€ | 0,27% | 0,80% | 0,24% |
| 1334 | Steem Dollars (SBD) | 0,4353€ | 0,00000547 | 4266693.856685€ | 2,59% | 2,11% | -3,37% |
| 1337 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4237870.497282€ | 0,05% | 0,95% | 4,29% |
| 1373 | Aragon (ANT) | 0,091€ | 0,00000114 | 3929535.892815€ | 0,00% | 1,47% | 1,27% |
| 1385 | Particl (PART) | 0,2458€ | 0,00000309 | 3808212.073994€ | -0,25% | -0,62% | -11,41% |
| 1449 | Dragonchain (DRGN) | 0,009€ | 0,00000011 | 3321265.439190€ | 3,86% | 1,88% | 19,60% |
| 1483 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3082136.094110€ | -0,33% | -0,54% | 6,70% |
| 1487 | BitShares (BTS) | 0,001€ | 0,00000001 | 3058455.557990€ | 0,90% | 4,72% | 8,04% |
| 1508 | Komodo (KMD) | 0,0215€ | 0,00000027 | 2917486.594276€ | 0,60% | -32,31% | -30,91% |
| 1509 | Mysterium (MYST) | 0,1452€ | 0,00000182 | 2909160.303680€ | 0,64% | 2,76% | -7,28% |
| 1609 | Obyte (GBYTE) | 2,572€ | 0,00003232 | 2361768.701537€ | 0,00% | -0,36% | 3,19% |
| 1658 | Morpheus Network (MORPH) | 0,0439€ | 0,00000055 | 2101883.081149€ | 0,00% | -2,92% | -6,74% |
| 1699 | ZClassic (ZCL) | 0,2041€ | 0,00000256 | 1895142.121215€ | -0,01% | 13,71% | -27,60% |
| 1911 | Cortex (CTXC) | 0,0051€ | 0,00000006 | 1189849.746220€ | 1,60% | -1,10% | -14,03% |
| 1920 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1161195.368695€ | 0,00% | 0,00% | 0,00% |
| 1929 | Fusion (FSN) | 0,0145€ | 0,00000018 | 1136526.403583€ | -0,01% | 0,00% | 0,05% |
| 1982 | GoChain (GO) | 0,0008€ | 0,00000001 | 1043813.543775€ | 0,27% | 30,51% | 30,57% |
| 2205 | SALT (SALT) | 0,0056€ | 0,00000007 | 668375.680887€ | 0,38% | 0,27% | -43,67% |
| 2231 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 617471.886130€ | 0,00% | 0,00% | 0,00% |
| 2538 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 325212.838938€ | 0,00% | 0,00% | -9,04% |
| 2672 | CloakCoin (CLOAK) | 0,0389€ | 0,00000049 | 236654.203126€ | 0,21% | -36,75% | 8,02% |
| 2741 | Akropolis (AKRO) | 0€ | 0,00000000 | 196768.886407€ | 0,66% | -8,48% | 20,18% |
| 2768 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 187881.873188€ | 0,21% | -49,01% | 4,30% |
| 2773 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186444.614289€ | 0,00% | 0,00% | 0,00% |
| 2819 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 165896.430949€ | 0,93% | 10,16% | -8,00% |
| 2896 | GoldCoin (GLD) | 0,0031€ | 0,00000004 | 135615.411479€ | 0,19% | -29,22% | -13,24% |
| 2939 | Gifto (GTO) | 0,0001€ | 0,00000000 | 117259.603767€ | 0,00% | -2,50% | -22,44% |
| 2997 | Refereum (RFR) | 0€ | 0,00000000 | 99965.003533€ | -0,44% | 16,88% | 60,13% |
| 3037 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 86153.482684€ | 0,36% | -9,07% | 21,55% |
| 3160 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 57675.413811€ | 0,00% | -32,66% | -26,79% |
| 3757 | Stratis (STRAT) | 0,018€ | 0,00000023 | 0€ | -0,01% | -0,43% | 1,15% |
| 3888 | BLOCKv (VEE) | 0,0082€ | 0,00000010 | 0€ | 0,70% | 2,47% | -10,02% |
| 4009 | Memetic / PepeCoin (MEME) | 0,0011€ | 0,00000001 | 0€ | -0,09% | 9,07% | 23,31% |
| 4123 | EOS (EOS) | 0,1546€ | 0,00000194 | 0€ | 0,81% | 3,55% | 13,97% |
| 4267 | Ocean Protocol (OCEAN) | 0,1425€ | 0,00000179 | 0€ | 0,51% | 1,61% | 0,60% |
| 4400 | NAV Coin (NAV) | 0,043€ | 0,00000054 | 0€ | 0,01% | 1,31% | 3,95% |
| 4434 | Brazilian Digital Token (BRZ) | 0,1565€ | 0,00000197 | 0€ | 0,02% | -0,11% | 1,86% |
| 4774 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,30% | -0,86% | -0,04% |
| 4914 | Mobius (MOBI) | 0,0021€ | 0,00000003 | 0€ | -0,01% | 2,95% | 19,46% |
| 4980 | More Coin (MORE) | 0,0597€ | 0,00000075 | 0€ | 0,00% | -0,15% | 27,12% |
| 5009 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5020 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5134 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5152 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5154 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5157 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5163 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5175 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5178 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5182 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5185 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5194 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5204 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5216 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5217 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5221 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5256 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5262 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5276 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5277 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5287 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5288 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5290 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5292 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5302 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5323 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5335 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5356 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5363 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5391 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5403 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5412 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5417 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5421 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5466 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5468 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5484 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5519 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5552 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5572 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5593 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5624 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5688 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5728 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5736 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5767 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5774 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5859 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5868 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5869 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5871 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5883 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5892 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5933 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5956 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5972 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6008 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6024 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6026 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6038 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6076 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6093 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6102 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6133 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6136 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6141 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6158 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6214 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6219 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6227 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6242 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6280 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6299 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6311 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6328 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6354 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6356 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6358 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6365 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6376 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6379 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6426 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6445 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6455 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6458 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6474 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6508 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6512 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6513 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6515 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6521 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6530 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6534 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6535 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6548 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6552 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6567 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6614 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6644 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6658 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6675 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6681 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6700 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6707 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6716 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6752 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6770 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6777 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6804 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6815 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6819 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6835 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6841 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6966 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7028 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7094 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7104 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7149 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7198 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7212 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7254 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7284 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7300 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7316 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7378 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7398 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7496 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7609 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7646 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7652 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7740 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7774 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7860 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7891 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7930 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7943 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7993 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8043 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8164 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8181 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8229 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8288 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8303 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8534 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8567 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8910 | Metronome (MET) | 0,413€ | 0,00000536 | 0€ | 1,27% | 0,00% | 0,35% |
| 8949 | Rubycoin (RBY) | 0,0069€ | 0,00000009 | 0€ | -0,01% | 0,00% | -82,06% |
| 8955 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 8962 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9029 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9033 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10047 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10087 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10254 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10275 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11836 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11947 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12509 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12938 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13153 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14056 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14253 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14264 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14774 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15245 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15282 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15505 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15925 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16192 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16770 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16951 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17069 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17632 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18129 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18543 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18557 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18580 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18581 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18688 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18707 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18715 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18716 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18721 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18722 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18737 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18895 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19412 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19432 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21916 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22612 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24363 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26448 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26974 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27084 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27193 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27210 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27473 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27538 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29404 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30008 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30324 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30337 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30523 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30616 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30796 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30828 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30870 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |