Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82110,6031€ | 1,00000000 | 1640307343065.700000€ | -0,11% | -0,17% | 5,29% |
| 2 | Ethereum (ETH) | 2831,8983€ | 0,03449538 | 341794835746.800000€ | -0,06% | -0,40% | 6,69% |
| 3 | Tether (USDT) | 0,8614€ | 0,00001049 | 160968950719.710000€ | -0,01% | 0,00% | 0,08% |
| 8 | TRON (TRX) | 0,267€ | 0,00000325 | 25283985002.390000€ | 0,03% | -0,38% | 3,91% |
| 9 | Dogecoin (DOGE) | 0,1184€ | 0,00000144 | 19935319014.623000€ | -0,50% | -1,64% | -1,76% |
| 10 | Cardano (ADA) | 0,3394€ | 0,00000413 | 12204003804.510000€ | -0,38% | 0,41% | 1,14% |
| 11 | Bitcoin Cash (BCH) | 516,5652€ | 0,00629229 | 10321910990.524000€ | 0,02% | 1,43% | -5,68% |
| 12 | Monero (XMR) | 538,183€ | 0,00655561 | 9927723474.854000€ | 1,23% | -8,91% | 37,79% |
| 16 | Stellar (XLM) | 0,1943€ | 0,00000237 | 6297652497.365100€ | -0,46% | -1,01% | -0,78% |
| 17 | Zcash (ZEC) | 353,3532€ | 0,00430420 | 5826717714.875300€ | 0,56% | 1,04% | 3,07% |
| 21 | Litecoin (LTC) | 64,2233€ | 0,00078230 | 4928831986.715800€ | -0,52% | 3,16% | -8,05% |
| 42 | Ethereum Classic (ETC) | 10,9716€ | 0,00013365 | 1702285648.340200€ | -0,59% | 0,61% | 1,51% |
| 57 | Cosmos (ATOM) | 2,1533€ | 0,00002623 | 1051091298.158300€ | -0,42% | 0,98% | -2,36% |
| 65 | Dash (DASH) | 72,2975€ | 0,00088066 | 907710620.774990€ | -0,41% | -0,77% | 125,45% |
| 71 | Quant (QNT) | 68,3358€ | 0,00083240 | 824999703.994140€ | -0,36% | 7,44% | 6,85% |
| 97 | TrueUSD (TUSD) | 0,8614€ | 0,00001049 | 425993511.975140€ | 0,02% | 0,00% | 0,26% |
| 102 | Decred (DCR) | 22,4891€ | 0,00027394 | 387450467.400940€ | 0,19% | -1,67% | 62,72% |
| 115 | Bitcoin SV (BCHSV) | 16,7786€ | 0,00020438 | 335164090.212390€ | -0,49% | -0,77% | 0,34% |
| 117 | Gnosis (GNO) | 125,002€ | 0,00152265 | 329912087.588980€ | -0,18% | 0,28% | 5,39% |
| 136 | Decentraland (MANA) | 0,1282€ | 0,00000156 | 252533118.124060€ | -2,47% | 0,99% | 3,68% |
| 137 | Basic Attention Token (BAT) | 0,168€ | 0,00000205 | 251250572.381170€ | -0,73% | 1,18% | -5,79% |
| 138 | NEO (NEO) | 3,4247€ | 0,00004172 | 241571809.188090€ | 0,18% | 3,77% | 2,01% |
| 141 | Golem (GNT) | 0,2345€ | 0,00000286 | 234485537.645730€ | -1,32% | -4,83% | -5,82% |
| 160 | OriginTrail (TRAC) | 0,3731€ | 0,00000455 | 186573445.786190€ | -0,43% | 3,51% | 2,93% |
| 186 | Qtum (QTUM) | 1,253€ | 0,00001526 | 132748380.678900€ | -0,29% | 1,67% | -2,07% |
| 220 | Quantum Resistant Ledger (QRL) | 2,5618€ | 0,00003121 | 174042800.101330€ | 2,47% | 1,67% | 8,30% |
| 242 | 0x (ZRX) | 0,1312€ | 0,00000160 | 111282774.668360€ | -0,28% | 3,48% | 7,08% |
| 250 | Ravencoin (RVN) | 0,0065€ | 0,00000008 | 104087630.877750€ | -0,94% | 2,64% | -1,22% |
| 254 | Verge (XVG) | 0,0061€ | 0,00000007 | 100125292.082210€ | 0,62% | 1,32% | 22,49% |
| 256 | Zilliqa (ZIL) | 0,005€ | 0,00000006 | 97582536.898316€ | -0,93% | 5,42% | 11,41% |
| 260 | DigiByte (DGB) | 0,0053€ | 0,00000006 | 95314699.050082€ | -0,30% | 1,99% | 5,12% |
| 291 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80822434.089231€ | -0,02% | 1,31% | -1,77% |
| 317 | aelf (ELF) | 0,087€ | 0,00000106 | 71034517.897988€ | -0,12% | -1,82% | -17,79% |
| 322 | Waves (WAVES) | 0,5814€ | 0,00000708 | 69696314.338360€ | -0,19% | 0,45% | -3,34% |
| 327 | XYO (XYO) | 0,005€ | 0,00000006 | 67747305.460647€ | -0,03% | 0,36% | 0,35% |
| 334 | Numeraire (NMR) | 8,9559€ | 0,00010909 | 67052288.186738€ | -0,34% | -0,74% | 5,28% |
| 335 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 66663689.244816€ | -0,47% | 0,49% | -4,28% |
| 344 | Loopring (LRC) | 0,0461€ | 0,00000056 | 63131956.459977€ | 0,41% | 3,91% | 2,41% |
| 349 | Status (SNT) | 0,0129€ | 0,00000016 | 61789337.624963€ | -0,51% | 0,61% | -3,32% |
| 356 | Ankr (ANKR) | 0,0061€ | 0,00000007 | 60640750.654355€ | -0,27% | 1,27% | -1,85% |
| 383 | Ontology (ONT) | 0,0574€ | 0,00000070 | 53583435.782535€ | -0,38% | 1,74% | 4,54% |
| 384 | Enjin Coin (ENJ) | 0,0278€ | 0,00000034 | 53397815.609439€ | -2,48% | 7,39% | 7,39% |
| 388 | Ardor (ARDR) | 0,0526€ | 0,00000064 | 52535934.176717€ | -0,31% | -0,75% | -2,64% |
| 392 | Storj (STORJ) | 0,1234€ | 0,00000150 | 52185798.512706€ | -0,80% | 0,58% | 2,76% |
| 399 | iExec RLC (RLC) | 0,5812€ | 0,00000708 | 50566709.463290€ | -0,45% | 1,82% | -2,49% |
| 417 | Ark (ARK) | 0,2459€ | 0,00000300 | 47322261.462303€ | -0,36% | -1,05% | -3,56% |
| 426 | Power Ledger (POWR) | 0,0811€ | 0,00000099 | 46051738.236969€ | -0,77% | 1,38% | -1,06% |
| 441 | BORA (BORA) | 0,0401€ | 0,00000049 | 44079886.528343€ | 2,78% | 4,81% | -1,88% |
| 444 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 43776047.043383€ | -0,46% | 1,16% | -3,19% |
| 454 | Orbs (ORBS) | 0,0098€ | 0,00000012 | 42307294.747797€ | 0,09% | 0,19% | 4,08% |
| 459 | Bancor (BNT) | 0,3792€ | 0,00000462 | 41621785.115060€ | -0,16% | 0,29% | 3,18% |
| 465 | Lisk (LSK) | 0,1786€ | 0,00000218 | 40414691.590196€ | -0,69% | 1,82% | 0,37% |
| 468 | Civic (CVC) | 0,0403€ | 0,00000049 | 40303622.714970€ | -0,32% | 0,87% | -4,44% |
| 515 | Ontology Gas (ONG) | 0,0781€ | 0,00000095 | 34469313.482156€ | -0,46% | 0,34% | -2,13% |
| 519 | WAX (WAX) | 0,0076€ | 0,00000009 | 34210363.390010€ | -0,90% | 2,27% | -1,15% |
| 520 | Chromia (CHR) | 0,0401€ | 0,00000049 | 34119331.100267€ | 0,29% | 5,76% | 5,76% |
| 531 | Propy (PRO) | 0,3326€ | 0,00000405 | 33255374.203134€ | -0,04% | 0,90% | -2,26% |
| 533 | Steem (STEEM) | 0,0616€ | 0,00000075 | 33102936.851273€ | -0,22% | 0,48% | -5,45% |
| 562 | Metal (MTL) | 0,3368€ | 0,00000410 | 30029226.556932€ | -0,03% | -0,17% | -3,17% |
| 594 | MediBloc (MED) | 0,0026€ | 0,00000003 | 27600727.001313€ | 0,30% | -11,74% | -7,51% |
| 604 | Aergo (AERGO) | 0,0542€ | 0,00000066 | 26561367.465627€ | 0,31% | 0,45% | -3,45% |
| 624 | Bitcoin Gold (BTG) | 1,4204€ | 0,00001730 | 24876242.982640€ | -0,13% | 201,89% | 47,47% |
| 647 | sUSD (SUSD) | 0,7038€ | 0,00000857 | 23612843.283311€ | 0,07% | 0,59% | -4,44% |
| 722 | Dent (DENT) | 0,0002€ | 0,00000000 | 19426532.383412€ | -0,24% | 3,74% | -1,43% |
| 758 | Metadium (META) | 0,0101€ | 0,00000012 | 17517251.394885€ | 0,26% | -0,44% | -3,69% |
| 800 | Syscoin (SYS) | 0,0186€ | 0,00000023 | 15781794.303454€ | -0,73% | 3,20% | 8,61% |
| 810 | PIVX (PIVX) | 0,155€ | 0,00000189 | 15481377.771483€ | 0,25% | 8,24% | 38,34% |
| 822 | Moss Coin (MOC) | 0,0338€ | 0,00000041 | 14885531.647575€ | 3,22% | 4,87% | -1,33% |
| 850 | Agoras Tokens (AGRS) | 0,4619€ | 0,00000563 | 13792505.259516€ | 0,00% | 4,88% | -1,68% |
| 865 | Sentinel Protocol (UPP) | 0,0266€ | 0,00000032 | 13525329.456830€ | 0,64% | -5,39% | -27,21% |
| 907 | AdEx (ADX) | 0,0825€ | 0,00000100 | 12197755.750799€ | -0,23% | 0,44% | -3,68% |
| 927 | district0x (DNT) | 0,0117€ | 0,00000014 | 11672058.927488€ | 0,82% | 4,27% | 2,51% |
| 1009 | NKN (NKN) | 0,0121€ | 0,00000015 | 9637655.907625€ | -0,60% | 3,85% | 5,11% |
| 1027 | Peercoin (PPC) | 0,3032€ | 0,00000369 | 9096721.250603€ | -0,12% | -1,15% | -1,60% |
| 1033 | SIX (SIX) | 0,0105€ | 0,00000013 | 8965294.801765€ | 0,51% | 1,55% | -1,45% |
| 1053 | Diamond (DMD) | 2,1999€ | 0,00002680 | 8552612.648528€ | -0,79% | -1,34% | 1,66% |
| 1068 | UTRUST (UTK) | 0,0118€ | 0,00000014 | 8275966.286603€ | -0,38% | 4,49% | -1,37% |
| 1096 | NEM (XEM) | 0,0008€ | 0,00000001 | 7637177.213277€ | -1,43% | -3,08% | -21,79% |
| 1103 | Grin (GRIN) | 0,0341€ | 0,00000042 | 7516604.691797€ | -0,01% | -2,39% | 11,45% |
| 1104 | Augur (REP) | 0,6832€ | 0,00000832 | 7515514.782270€ | -1,49% | 3,92% | -10,38% |
| 1199 | SpaceChain (SPC) | 0,0192€ | 0,00000023 | 5895497.478223€ | 0,00% | -1,67% | -0,22% |
| 1228 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5609744.069882€ | -0,01% | -0,01% | -0,04% |
| 1265 | MonaCoin (MONA) | 0,0775€ | 0,00000094 | 5091632.235404€ | 0,06% | -1,30% | -5,67% |
| 1291 | Vertcoin (VTC) | 0,0644€ | 0,00000078 | 4743454.294810€ | -0,38% | -0,07% | 1,38% |
| 1297 | Counterparty (XCP) | 1,8087€ | 0,00002203 | 4685286.248633€ | 0,00% | -0,51% | -0,49% |
| 1307 | Steem Dollars (SBD) | 0,4684€ | 0,00000571 | 4591464.956566€ | 0,05% | -2,68% | -6,24% |
| 1331 | Komodo (KMD) | 0,032€ | 0,00000039 | 4348433.230817€ | 0,00% | 42,40% | -2,18% |
| 1380 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3991320.733839€ | -0,06% | -0,40% | -4,70% |
| 1425 | Aragon (ANT) | 0,0829€ | 0,00000101 | 3579018.715804€ | 0,00% | -2,75% | -1,49% |
| 1430 | Dragonchain (DRGN) | 0,0095€ | 0,00000012 | 3540094.191154€ | 0,30% | 0,27% | 3,89% |
| 1448 | Particl (PART) | 0,2162€ | 0,00000263 | 3356603.252252€ | -0,01% | -12,65% | -16,79% |
| 1489 | Morpheus Network (MORPH) | 0,0656€ | 0,00000080 | 3139829.145848€ | -5,95% | -10,04% | -10,43% |
| 1501 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3079327.116535€ | 2,64% | -0,25% | 2,14% |
| 1505 | BitShares (BTS) | 0,001€ | 0,00000001 | 3060295.402108€ | 0,42% | 0,89% | -4,94% |
| 1545 | Mysterium (MYST) | 0,1394€ | 0,00000170 | 2791745.908171€ | 0,99% | 4,92% | 19,58% |
| 1551 | ZClassic (ZCL) | 0,2965€ | 0,00000361 | 2753677.345634€ | -0,01% | -4,67% | 16,77% |
| 1589 | Obyte (GBYTE) | 2,7541€ | 0,00003355 | 2534421.182624€ | 0,02% | 1,45% | 9,54% |
| 1636 | Cortex (CTXC) | 0,0098€ | 0,00000012 | 2300431.892277€ | 0,59% | -20,17% | -26,60% |
| 1932 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1170643.092739€ | 0,00% | 0,00% | 0,00% |
| 1976 | GoChain (GO) | 0,0008€ | 0,00000001 | 1080957.663366€ | -1,15% | -2,30% | 28,74% |
| 1993 | Fusion (FSN) | 0,0133€ | 0,00000016 | 1039548.036271€ | -0,01% | -9,28% | -0,81% |
| 2198 | Groestlcoin (GRS) | 0,0078€ | 0,00000010 | 696656.359500€ | 54,06% | -68,47% | -93,93% |
| 2236 | SALT (SALT) | 0,0052€ | 0,00000006 | 628784.973868€ | 0,00% | 1,23% | 2,61% |
| 2239 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 622495.764232€ | 0,00% | 0,00% | 0,00% |
| 2461 | Feathercoin (FTC) | 0,0016€ | 0,00000002 | 388552.659113€ | -0,11% | 96,71% | 104,49% |
| 2498 | CloakCoin (CLOAK) | 0,0596€ | 0,00000073 | 362753.210344€ | -0,10% | -27,56% | -15,06% |
| 2591 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 288499.781425€ | -0,01% | -20,01% | -13,66% |
| 2760 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 193415.452048€ | 2,73% | -5,62% | -13,27% |
| 2775 | Gifto (GTO) | 0,0001€ | 0,00000000 | 189284.424771€ | 0,00% | 65,36% | 54,96% |
| 2776 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187961.565969€ | 0,00% | 0,00% | 0,00% |
| 2778 | Akropolis (AKRO) | 0€ | 0,00000000 | 187160.082101€ | -2,81% | 4,82% | 14,95% |
| 2933 | Refereum (RFR) | 0€ | 0,00000000 | 127813.154531€ | -0,01% | 0,14% | 23,09% |
| 2955 | GoldCoin (GLD) | 0,0028€ | 0,00000003 | 120652.817525€ | -0,11% | -8,33% | -52,85% |
| 3021 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 99839.383838€ | 9,19% | 9,55% | 25,46% |
| 3177 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 58653.282789€ | 0,00% | 0,00% | 2,96% |
| 3767 | EOS (EOS) | 0,1087€ | 0,00000132 | 0€ | 0,00% | -21,26% | -27,37% |
| 3856 | Stratis (STRAT) | 0,0196€ | 0,00000024 | 0€ | 0,45% | 2,12% | -4,05% |
| 3959 | BLOCKv (VEE) | 0,0087€ | 0,00000011 | 0€ | -0,24% | -2,06% | 7,04% |
| 4267 | Rubycoin (RBY) | 0,0055€ | 0,00000007 | 0€ | 0,00% | -0,48% | -36,31% |
| 4314 | Brazilian Digital Token (BRZ) | 0,1598€ | 0,00000195 | 0€ | -0,11% | -0,11% | 0,19% |
| 4403 | Ocean Protocol (OCEAN) | 0,144€ | 0,00000175 | 0€ | 0,20% | 0,27% | 2,85% |
| 4496 | NAV Coin (NAV) | 0,0386€ | 0,00000047 | 0€ | -0,03% | 3,80% | -10,19% |
| 4711 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | 0,00% | 2,94% | -1,44% |
| 4956 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | -0,01% | -9,80% | -10,20% |
| 4989 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,79% | 0,84% | -0,57% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5018 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5077 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5108 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5137 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5155 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5160 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5166 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5178 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5181 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5185 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5188 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5261 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5267 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5293 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5368 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5578 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5599 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5631 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5695 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5734 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5735 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5743 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5773 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5780 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5865 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5874 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5875 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5877 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5889 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5898 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5939 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5962 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5978 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6015 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6031 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6033 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6045 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6083 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6100 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6109 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6140 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6148 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6165 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6222 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6227 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6235 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6250 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6288 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6307 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6319 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6336 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6355 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6362 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6364 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6366 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6373 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6375 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6384 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6387 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6434 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6453 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6463 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6466 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6482 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6516 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6520 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6521 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6523 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6529 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6538 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6542 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6543 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6556 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6561 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6571 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6576 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6623 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6654 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6668 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6685 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6691 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6709 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6716 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6725 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6761 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6779 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6786 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6813 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6824 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6828 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6844 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6850 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6976 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7038 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7105 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7115 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7160 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7210 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7224 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7266 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7296 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7312 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7328 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7390 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7410 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7509 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7623 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7660 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7666 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7754 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7789 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7876 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7907 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7946 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7959 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8009 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8059 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8183 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8200 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8248 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8307 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8322 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8554 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8587 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8813 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | -49,40% | -47,33% |
| 8868 | Metronome (MET) | 0,4535€ | 0,00000551 | 0€ | 0,18% | 0,00% | 4,95% |
| 8887 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -6,77% | 0,00% | 14,21% |
| 9027 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9344 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9384 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10250 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10289 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10450 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10471 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12003 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12113 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12674 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13100 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13313 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14214 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14412 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14423 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14930 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15399 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15436 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15658 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16078 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16345 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16923 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17104 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17222 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17785 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18281 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18695 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18709 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18731 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18733 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18840 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18859 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18867 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18868 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18873 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18874 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18889 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19047 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19564 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19584 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22068 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22764 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24515 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26600 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27121 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27219 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27399 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27414 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27571 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27789 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29609 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30162 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30476 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30489 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30675 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30749 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30948 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30980 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31022 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |