Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Bitcoin (BTC) | 38415,5361€ | 1,00000000 | 728382074982.390000€ | -0,20% | -1,59% | -2,10% |
| 3 | Ethereum (ETH) | 2701,8713€ | 0,07023240 | 323178337973.460000€ | -0,27% | -2,60% | -4,71% |
| 4 | Tether (USDT) | 0,8807€ | 0,00002289 | 69261817792.786000€ | -0,17% | -0,73% | -1,61% |
| 9 | Cardano (ADA) | 0,943€ | 0,00002451 | 31697041189.124000€ | -0,06% | -2,53% | -10,40% |
| 14 | Dogecoin (DOGE) | 0,1296€ | 0,00000337 | 17198135024.444000€ | -0,51% | -2,16% | -8,14% |
| 23 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 24 | Litecoin (LTC) | 110,9761€ | 0,00288471 | 7730102071.000300€ | -0,46% | -2,92% | -9,95% |
| 25 | Cosmos (ATOM) | 26,7001€ | 0,00069404 | 7646118990.611100€ | -0,22% | 6,09% | -1,26% |
| 30 | TRON (TRX) | 0,058€ | 0,00000151 | 5903605419.136600€ | -0,09% | -1,13% | -6,72% |
| 34 | Bitcoin Cash (BCH) | 290,6678€ | 0,00755561 | 5518400784.101900€ | -0,18% | -2,41% | -4,54% |
| 35 | Decentraland (MANA) | 2,8994€ | 0,00007537 | 5312141140.949100€ | -0,40% | 0,12% | -0,52% |
| 38 | Stellar (XLM) | 0,1944€ | 0,00000505 | 4843235084.122100€ | -0,60% | 0,77% | -8,43% |
| 40 | Fantom (FTM) | 1,817€ | 0,00004723 | 4624199436.490900€ | 0,14% | -1,16% | -8,57% |
| 41 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 47 | Ethereum Classic (ETC) | 27,7683€ | 0,00072181 | 3693490020.062100€ | -0,26% | -3,72% | -12,38% |
| 55 | Monero (XMR) | 156,2723€ | 0,00406214 | 2825404200.226600€ | -0,38% | -2,53% | -4,29% |
| 61 | EOS (EOS) | 2,2035€ | 0,00005728 | 2160936174.217100€ | -0,22% | -0,38% | -7,24% |
| 70 | BitTorrent (BTT) | 0,0019€ | 0,00000005 | 1838163549.932900€ | -0,65% | -3,12% | -11,73% |
| 76 | Bitcoin SV (BCHSV) | 82,0869€ | 0,00213377 | 1558122269.258900€ | -0,09% | -3,30% | -8,69% |
| 77 | NEO (NEO) | 21,7796€ | 0,00056614 | 1536305789.923300€ | -0,39% | 1,68% | -1,39% |
| 79 | Zcash (ZEC) | 106,6102€ | 0,00277122 | 1467235424.906000€ | -0,26% | -2,30% | -5,39% |
| 81 | Enjin Coin (ENJ) | 1,7016€ | 0,00004423 | 1454370982.113500€ | -1,20% | -2,27% | -8,99% |
| 84 | Quant (QNT) | 114,5063€ | 0,00297648 | 1382404818.327600€ | -0,20% | 2,13% | -14,11% |
| 87 | TrueUSD (TUSD) | 0,8794€ | 0,00002286 | 1311624558.727500€ | -0,20% | -0,81% | -1,66% |
| 94 | Loopring (LRC) | 0,8428€ | 0,00002191 | 1120320541.564000€ | 1,08% | -2,57% | -11,69% |
| 98 | Dash (DASH) | 102,6215€ | 0,00266754 | 1085962520.151000€ | -0,42% | 7,68% | 1,09% |
| 99 | Basic Attention Token (BAT) | 0,7204€ | 0,00001873 | 1077435729.850300€ | -0,36% | -3,43% | -12,68% |
| 101 | Waves (WAVES) | 9,5213€ | 0,00024750 | 1023670230.553000€ | -0,09% | 1,92% | -7,60% |
| 112 | NEM (XEM) | 0,0995€ | 0,00000259 | 895212793.903490€ | -0,36% | -1,98% | -6,24% |
| 117 | Decred (DCR) | 59,6616€ | 0,00155084 | 821727770.649870€ | -0,25% | -0,96% | -1,24% |
| 118 | BORA (BORA) | 0,9314€ | 0,00002421 | 802131560.302810€ | -0,69% | 0,96% | -7,34% |
| 120 | IoTeX (IOTX) | 0,0815€ | 0,00000212 | 777585396.631600€ | -0,24% | -5,79% | -15,97% |
| 129 | Qtum (QTUM) | 6,5728€ | 0,00017085 | 650788192.269290€ | -1,11% | -1,72% | -0,89% |
| 135 | Gnosis (GNO) | 328,6724€ | 0,00854351 | 612982906.339030€ | -0,38% | -2,84% | 5,27% |
| 136 | Ravencoin (RVN) | 0,0582€ | 0,00000151 | 609795479.806670€ | -0,39% | -4,29% | -11,98% |
| 137 | Bancor (BNT) | 2,3239€ | 0,00006041 | 601869115.670650€ | -0,34% | -2,82% | -6,69% |
| 140 | WAX (WAX) | 0,3029€ | 0,00000787 | 591803092.303130€ | -0,64% | -2,58% | -8,21% |
| 143 | Ankr (ANKR) | 0,0703€ | 0,00000183 | 573901571.259460€ | -0,38% | -4,33% | -7,76% |
| 146 | Zilliqa (ZIL) | 0,0441€ | 0,00000115 | 547051934.639420€ | -0,05% | -1,55% | -12,02% |
| 151 | Bitcoin Gold (BTG) | 29,2087€ | 0,00075925 | 511559720.212910€ | -0,15% | -3,38% | -10,77% |
| 155 | Synthetix Network Token (SNX) | 4,3083€ | 0,00011199 | 494777176.290000€ | -0,19% | -2,68% | -14,78% |
| 158 | 0x (ZRX) | 0,5731€ | 0,00001490 | 485682703.713360€ | -0,57% | 0,96% | -9,34% |
| 164 | Siacoin (SC) | 0,0093€ | 0,00000024 | 465288119.340730€ | -0,46% | -3,44% | -12,41% |
| 167 | Syscoin (SYS) | 0,7121€ | 0,00001851 | 450742409.951660€ | 0,02% | -5,40% | -8,98% |
| 168 | Ontology (ONT) | 0,5063€ | 0,00001316 | 443109003.578300€ | -0,51% | -2,44% | -5,63% |
| 173 | IOStoken (IOST) | 0,0235€ | 0,00000061 | 425399076.507730€ | -0,42% | -2,84% | -11,00% |
| 178 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 180 | Storj (STORJ) | 1,0187€ | 0,00002648 | 391068023.000470€ | -0,51% | -3,77% | -14,07% |
| 189 | WhiteCoin (XWC) | 0,4911€ | 0,00001276 | 365446920.752920€ | -0,19% | -0,56% | -0,78% |
| 199 | Polymath Network (POLY) | 0,3818€ | 0,00000993 | 343110936.195830€ | -0,68% | -3,44% | -10,74% |
| 202 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 204 | Golem (GNT) | 0,3272€ | 0,00000850 | 327185074.566890€ | -0,31% | -2,33% | -8,74% |
| 206 | Ocean Protocol (OCEAN) | 0,5323€ | 0,00001384 | 326347505.483380€ | -0,30% | 0,05% | -7,52% |
| 209 | DigiByte (DGB) | 0,0208€ | 0,00000054 | 314743301.430890€ | -0,43% | -3,77% | -16,08% |
| 229 | Chromia (CHR) | 0,4796€ | 0,00001247 | 272135195.695690€ | -0,56% | -3,85% | -14,30% |
| 235 | Dent (DENT) | 0,0026€ | 0,00000007 | 258007307.431150€ | 0,33% | -3,72% | -10,86% |
| 240 | XYO (XYO) | 0,0191€ | 0,00000050 | 245377643.124510€ | -0,19% | -1,33% | -9,21% |
| 244 | Power Ledger (POWR) | 0,5138€ | 0,00001336 | 238849074.086110€ | -0,15% | -2,25% | -2,22% |
| 247 | Fetch (FET) | 0,316€ | 0,00000821 | 235770983.132260€ | -0,86% | -3,34% | -12,95% |
| 252 | Function X (FX) | 0,5494€ | 0,00001428 | 224448555.463630€ | -1,24% | -0,76% | -3,08% |
| 256 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 262 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 264 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 265 | OriginTrail (TRAC) | 0,5888€ | 0,00001531 | 214361293.512040€ | 0,34% | 1,10% | -10,34% |
| 269 | MediBloc (MED) | 0,0385€ | 0,00000100 | 206995945.513350€ | -0,44% | -3,65% | -6,92% |
| 270 | Lisk (LSK) | 1,5797€ | 0,00004106 | 203625239.939780€ | 0,04% | -4,01% | -9,80% |
| 271 | Aragon (ANT) | 5,1054€ | 0,00013271 | 202221826.345190€ | -0,46% | -6,59% | -24,92% |
| 280 | MaidSafeCoin (MAID) | 0,4209€ | 0,00001094 | 190468653.687890€ | -0,21% | -3,50% | -2,93% |
| 282 | Ontology Gas (ONG) | 0,6964€ | 0,00001810 | 190193646.548470€ | -0,63% | -7,10% | 11,62% |
| 283 | Orbs (ORBS) | 0,0652€ | 0,00000169 | 187464840.849240€ | 0,11% | -2,17% | -5,63% |
| 284 | Ardor (ARDR) | 0,1846€ | 0,00000480 | 184380940.426350€ | 0,23% | -3,06% | -8,17% |
| 291 | Status (SNT) | 0,0514€ | 0,00000134 | 178427403.585930€ | -0,33% | -2,13% | -11,42% |
| 294 | Civic (CVC) | 0,2621€ | 0,00000681 | 175600854.235950€ | -0,50% | -3,84% | -9,56% |
| 300 | Verge (XVG) | 0,0103€ | 0,00000027 | 169429205.945340€ | 0,62% | -1,58% | -8,40% |
| 301 | aelf (ELF) | 0,3094€ | 0,00000804 | 168447126.722940€ | -0,08% | -2,68% | -10,31% |
| 327 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 332 | Dusk Network (DUSK) | 0,3907€ | 0,00001015 | 152156299.468550€ | 0,06% | -3,91% | -22,30% |
| 333 | Prometeus (PROM) | 9,0927€ | 0,00023635 | 149574410.301050€ | -0,25% | -0,88% | -4,61% |
| 336 | iExec RLC (RLC) | 1,8415€ | 0,00004787 | 147450471.917980€ | -0,31% | -2,00% | -7,54% |
| 337 | NKN (NKN) | 0,2099€ | 0,00000546 | 146935240.462620€ | -0,87% | -4,07% | -13,58% |
| 339 | Propy (PRO) | 1,9761€ | 0,00005137 | 145941134.738110€ | 0,49% | -3,98% | -15,54% |
| 342 | Numeraire (NMR) | 24,5698€ | 0,00063867 | 144679207.544280€ | -0,52% | -2,29% | -5,06% |
| 350 | Augur (REP) | 12,6986€ | 0,00033009 | 139684371.563880€ | 0,31% | -2,16% | -6,22% |
| 354 | Hxro (HXRO) | 0,3348€ | 0,00000870 | 137067087.358130€ | 0,41% | -6,69% | -12,25% |
| 362 | Stratis (STRAT) | 0,9755€ | 0,00002536 | 130675940.743570€ | 0,11% | -2,39% | -11,56% |
| 378 | UTRUST (UTK) | 0,2628€ | 0,00000683 | 120884311.423820€ | 1,18% | 12,44% | 11,83% |
| 380 | Steem (STEEM) | 0,3025€ | 0,00000786 | 119459959.538430€ | -0,33% | -3,45% | -6,88% |
| 382 | Metadium (META) | 0,0704€ | 0,00000183 | 118722125.009610€ | -0,25% | -2,88% | -5,68% |
| 385 | Ark (ARK) | 0,8687€ | 0,00002258 | 117405135.617070€ | -0,34% | -4,47% | -5,26% |
| 409 | sUSD (SUSD) | 0,8792€ | 0,00002285 | 102593001.172350€ | -0,14% | -0,80% | -1,61% |
| 411 | Circuits of Value (COVAL) | 0,0562€ | 0,00000146 | 100480093.152840€ | 2,93% | 3,83% | 1,14% |
| 414 | Metal (MTL) | 1,4651€ | 0,00003808 | 97560627.910161€ | -0,07% | -4,55% | -8,16% |
| 468 | Loom Network (LOOM) | 0,0778€ | 0,00000202 | 77769693.245528€ | -0,15% | -0,97% | 7,94% |
| 517 | Aergo (AERGO) | 0,1825€ | 0,00000474 | 65992559.481067€ | -0,70% | -3,12% | -8,31% |
| 519 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 522 | BitShares (BTS) | 0,0217€ | 0,00000057 | 65101879.932462€ | -0,50% | -3,38% | -10,82% |
| 529 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 536 | Mainframe (MFT) | 0,0062€ | 0,00000016 | 61632555.634712€ | 0,25% | -0,97% | -6,43% |
| 542 | MonaCoin (MONA) | 0,9199€ | 0,00002391 | 60461943.785754€ | -0,26% | -1,05% | -9,49% |
| 550 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 553 | Komodo (KMD) | 0,4464€ | 0,00001160 | 58127949.259064€ | -0,34% | -3,37% | -9,23% |
| 555 | Moss Coin (MOC) | 0,1577€ | 0,00000410 | 57920912.741402€ | -1,15% | -5,37% | -10,20% |
| 557 | AdEx (ADX) | 0,3999€ | 0,00001039 | 57604466.273396€ | -0,16% | -0,36% | -6,40% |
| 562 | Haven Protocol (XHV) | 2,1116€ | 0,00005489 | 56311407.544082€ | -3,06% | -6,50% | -7,13% |
| 569 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 585 | Cortex (CTXC) | 0,2649€ | 0,00000688 | 50533304.792124€ | -0,81% | 0,86% | -13,90% |
| 588 | Sentinel Protocol (UPP) | 0,1079€ | 0,00000280 | 49592951.531554€ | -0,91% | -4,22% | -9,25% |
| 594 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 599 | Morpheus Network (MORPH) | 1,029€ | 0,00002675 | 48550124.175695€ | 0,78% | 0,64% | -23,23% |
| 607 | SIX (SIX) | 0,1732€ | 0,00000450 | 47430487.051037€ | -0,61% | -0,75% | -8,11% |
| 609 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 615 | Akropolis (AKRO) | 0,0125€ | 0,00000033 | 46651598.193939€ | -0,46% | -2,92% | -11,60% |
| 630 | Metronome (MET) | 3,2773€ | 0,00008519 | 44882696.403473€ | -0,29% | -1,61% | -4,92% |
| 632 | district0x (DNT) | 0,0743€ | 0,00000193 | 44602183.281246€ | -0,31% | -2,44% | -11,06% |
| 635 | Groestlcoin (GRS) | 0,5553€ | 0,00001443 | 44119818.062396€ | -0,51% | -2,93% | -5,45% |
| 638 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 641 | Refereum (RFR) | 0,0087€ | 0,00000023 | 43666186.489903€ | -0,13% | -2,55% | -11,45% |
| 642 | Steem Dollars (SBD) | 4,0902€ | 0,00010632 | 43272634.001243€ | -0,50% | -4,39% | -4,25% |
| 645 | Fusion (FSN) | 0,6036€ | 0,00001569 | 42795439.998851€ | -0,17% | 2,12% | -5,34% |
| 664 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 679 | DigixDAO (DGD) | 492,0101€ | 0,01278930 | 37728809.327894€ | -0,23% | -7,39% | -13,32% |
| 680 | Bytom (BTM) | 0,023€ | 0,00000060 | 37716411.408502€ | -0,12% | -2,50% | -12,58% |
| 689 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 702 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 717 | SOLVE (SOLVE) | 0,0759€ | 0,00000197 | 33033485.277640€ | -0,28% | -2,03% | -7,72% |
| 719 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 761 | BTU Protocol (BTU) | 0,3127€ | 0,00000813 | 28302959.041394€ | -0,17% | 0,92% | -0,17% |
| 781 | GoChain (GO) | 0,0238€ | 0,00000062 | 26992415.529621€ | 1,74% | 0,93% | 1,29% |
| 789 | VITE (VITE) | 0,0526€ | 0,00000137 | 26334136.012791€ | 1,61% | 6,91% | -0,98% |
| 802 | Gifto (GTO) | 0,0331€ | 0,00000086 | 25488900.517240€ | -0,53% | -0,64% | -10,86% |
| 819 | Dragonchain (DRGN) | 0,0655€ | 0,00000170 | 24296434.265022€ | -1,02% | 1,19% | -14,12% |
| 824 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 847 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 864 | Counterparty (XCP) | 8,2578€ | 0,00021465 | 21584947.006261€ | -1,91% | -5,64% | -9,51% |
| 875 | Nexus (NXS) | 0,2855€ | 0,00000742 | 20768795.811941€ | 0,00% | -3,74% | -10,69% |
| 880 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 883 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 886 | GameCredits (GAME) | 0,11€ | 0,00000286 | 20085794.294686€ | 1,38% | 2,65% | -2,48% |
| 894 | TEMCO (TEMCO) | 0,0049€ | 0,00000013 | 19371426.933131€ | -1,23% | -2,43% | -7,34% |
| 897 | BLOCKv (VEE) | 0,0056€ | 0,00000014 | 19290125.774339€ | -0,14% | -5,43% | 0,56% |
| 898 | PIVX (PIVX) | 0,2818€ | 0,00000732 | 19255811.532706€ | -0,31% | -1,41% | -5,45% |
| 911 | Vertcoin (VTC) | 0,291€ | 0,00000756 | 18481688.929262€ | 1,48% | 0,90% | -9,68% |
| 915 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 920 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 926 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 949 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 952 | Quantum Resistant Ledger (QRL) | 0,2077€ | 0,00000540 | 15777415.060004€ | 0,50% | -3,92% | -1,11% |
| 953 | Peercoin (PPC) | 0,5751€ | 0,00001495 | 15755517.027507€ | -4,02% | -2,85% | -8,42% |
| 966 | Particl (PART) | 1,2647€ | 0,00003287 | 15075368.762205€ | -0,20% | -7,44% | -12,31% |
| 982 | Grin (GRIN) | 0,1494€ | 0,00000388 | 14507276.126725€ | 1,78% | 7,48% | -8,16% |
| 986 | Mobius (MOBI) | 0,0261€ | 0,00000068 | 14411900.429455€ | 0,03% | -4,84% | -23,77% |
| 995 | Obyte (GBYTE) | 17,5728€ | 0,00045679 | 14112889.043337€ | -0,20% | -2,69% | -70,31% |
| 1025 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 1058 | Agoras Tokens (AGRS) | 0,6473€ | 0,00001683 | 11651033.063990€ | -10,07% | -2,57% | 5,91% |
| 1060 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 1063 | Cindicator (CND) | 0,0058€ | 0,00000015 | 11539913.288312€ | -0,25% | -1,45% | -13,85% |
| 1100 | NAV Coin (NAV) | 0,1452€ | 0,00000377 | 10575602.292684€ | -0,25% | -2,39% | -9,29% |
| 1105 | Ignis (IGNIS) | 0,0137€ | 0,00000036 | 10434998.654384€ | -0,18% | 0,20% | -6,84% |
| 1118 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 1123 | Factom (FCT) | 0,9673€ | 0,00002514 | 9870733.639795€ | -0,20% | -5,46% | -6,69% |
| 1134 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 1141 | Nucleus Vision (NCASH) | 0,0013€ | 0,00000003 | 9310291.766979€ | -0,18% | -2,51% | -9,52% |
| 1147 | BnkToTheFuture (BFT) | 0,0126€ | 0,00000033 | 9230818.810257€ | 0,19% | 2,49% | 2,08% |
| 1161 | Nxt (NXT) | 0,0089€ | 0,00000023 | 8889972.881047€ | -0,34% | -0,95% | -8,00% |
| 1162 | TenX (PAY) | 0,0433€ | 0,00000113 | 8882789.294171€ | -2,17% | -4,47% | 12,56% |
| 1216 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 1256 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 1261 | SALT (SALT) | 0,0883€ | 0,00000230 | 7091044.243579€ | -0,03% | -1,03% | -10,23% |
| 1273 | Mysterium (MYST) | 0,3453€ | 0,00000898 | 6918124.288268€ | -0,04% | 1,53% | -8,44% |
| 1282 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 1287 | Lambda (LAMB) | 0,0043€ | 0,00000011 | 6632435.421829€ | 0,02% | -0,73% | -8,17% |
| 1296 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 1311 | GoldCoin (GLD) | 0,1454€ | 0,00000378 | 6350539.310461€ | -13,97% | -17,53% | -24,06% |
| 1316 | Diamond (DMD) | 1,7153€ | 0,00004459 | 6286598.762294€ | -0,06% | -0,87% | -0,93% |
| 1317 | Viberate (VIB) | 0,0319€ | 0,00000083 | 6273335.948680€ | -0,13% | -7,66% | 13,92% |
| 1340 | PCHAIN (PAI) | 0,007€ | 0,00000018 | 5948234.149417€ | 0,06% | -1,89% | -2,14% |
| 1378 | Einsteinium (EMC2) | 0,025€ | 0,00000065 | 5552102.356706€ | -0,20% | -4,53% | -2,10% |
| 1403 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 1405 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 1453 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 1459 | Blocknet (BLOCK) | 0,546€ | 0,00001419 | 4607750.526330€ | 6,56% | 0,11% | 1,47% |
| 1471 | Ripio Credit Network (RCN) | 0,0089€ | 0,00000023 | 4514742.188530€ | -0,18% | -0,60% | -3,97% |
| 1499 | Ubiq (UBQ) | 0,0999€ | 0,00000260 | 4255877.442294€ | -0,19% | -3,23% | -6,42% |
| 1534 | GridCoin (GRC) | 0,0096€ | 0,00000025 | 3875352.130011€ | -0,20% | -1,49% | 22,22% |
| 1590 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 1598 | Gulden (NLG) | 0,0058€ | 0,00000015 | 3230195.261307€ | -0,21% | -1,58% | -26,44% |
| 1635 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 1648 | Edgeless (EDG) | 0,0237€ | 0,00000062 | 2899866.799496€ | 28,49% | -1,84% | -16,60% |
| 1665 | Tokes (TKS) | 0,0141€ | 0,00000037 | 2820103.041253€ | -0,17% | -0,67% | -1,55% |
| 1668 | Libra Credit (LBA) | 0,0028€ | 0,00000007 | 2794506.392643€ | 0,06% | -4,16% | -2,77% |
| 1696 | SpaceChain (SPC) | 0,0085€ | 0,00000022 | 2629694.004523€ | -0,19% | -1,84% | -10,86% |
| 1715 | Emercoin (EMC) | 0,0511€ | 0,00000133 | 2492973.142229€ | -5,28% | 19,44% | 23,38% |
| 1743 | PumaPay (PMA) | 0,0001€ | 0,00000000 | 2304417.886540€ | -0,20% | -12,89% | -8,02% |
| 1749 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 1752 | TransferCoin (TX) | 0,2743€ | 0,00000713 | 2275603.119569€ | -0,20% | -1,59% | -2,10% |
| 1755 | SIRIN LABS Token (SRN) | 0,0046€ | 0,00000012 | 2260501.991168€ | -0,37% | -1,35% | 4,97% |
| 1779 | Viacoin (VIA) | 0,0926€ | 0,00000241 | 2145552.200248€ | -0,20% | -2,40% | -9,25% |
| 1803 | Aeon (AEON) | 0,1288€ | 0,00000335 | 2038309.608347€ | 1,14% | 1,01% | 2,92% |
| 1849 | Feathercoin (FTC) | 0,0081€ | 0,00000021 | 1908717.296405€ | -4,74% | -6,06% | -10,61% |
| 1869 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 1878 | Wings (WINGS) | 0,0181€ | 0,00000047 | 1806163.778265€ | -0,14% | 31,63% | -6,43% |
| 1894 | Stealth (XST) | 0,0442€ | 0,00000115 | 1750769.671182€ | -0,20% | 0,15% | -14,70% |
| 1898 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1743734.081105€ | -0,43% | -2,56% | -16,26% |
| 1910 | e-Gulden (EFL) | 0,0995€ | 0,00000259 | 1708111.823560€ | -0,20% | -1,59% | -2,10% |
| 1928 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 1936 | Omni (OMNI) | 2,8964€ | 0,00007529 | 1630693.577857€ | -0,17% | -0,86% | 10,65% |
| 1938 | CloakCoin (CLOAK) | 0,2819€ | 0,00000733 | 1624315.231522€ | -0,73% | 1,76% | 3,84% |
| 1953 | Dynamic (DYN) | 0,1022€ | 0,00000266 | 1571688.122371€ | -0,20% | -9,11% | -28,85% |
| 1991 | DigitalNote (XDN) | 0,0002€ | 0,00000000 | 1468089.945623€ | -0,17% | -0,73% | -20,53% |
| 1993 | BlackCoin (BLK) | 0,0238€ | 0,00000062 | 1457608.993071€ | -0,20% | -15,26% | -19,07% |
| 1998 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 2012 | PotCoin (POT) | 0,0061€ | 0,00000016 | 1397663.467649€ | -0,20% | -7,38% | -30,31% |
| 2013 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 2026 | Curecoin (CURE) | 0,0538€ | 0,00000140 | 1369044.885279€ | 5,84% | 0,17% | -5,47% |
| 2051 | OST (OST) | 0,0017€ | 0,00000004 | 1282287.929502€ | -1,02% | -0,77% | -11,35% |
| 2061 | Humaniq (HMQ) | 0,0068€ | 0,00000018 | 1270888.117007€ | 5,30% | -1,34% | -2,55% |
| 2064 | eBoost (EBST) | 0,0126€ | 0,00000033 | 1261899.826588€ | -0,21% | -2,66% | -21,23% |
| 2068 | Tripio (TRIO) | 0,0003€ | 0,00000001 | 1253746.529579€ | -0,17% | -2,90% | -2,43% |
| 2088 | PinkCoin (PINK) | 0,0028€ | 0,00000007 | 1198355.563172€ | -0,17% | 2,54% | -25,23% |
| 2117 | HempCoin (THC) | 0,0042€ | 0,00000011 | 1119963.389292€ | -0,20% | 8,25% | -2,10% |
| 2120 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 2168 | Endor Protocol (EDR) | 0,0007€ | 0,00000002 | 1014122.923926€ | 0,91% | -1,64% | -2,07% |
| 2171 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 2172 | PIXEL (PXL) | 0,0018€ | 0,00000005 | 1010421.883954€ | -0,24% | 11,04% | -9,97% |
| 2174 | Myriad (XMY) | 0,0006€ | 0,00000001 | 1007942.799828€ | -0,17% | 6,00% | -7,49% |
| 2176 | I/O Coin (IOC) | 0,0519€ | 0,00000135 | 1006530.949907€ | -0,20% | -0,11% | -2,82% |
| 2189 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 2193 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 2195 | Memetic / PepeCoin (MEME) | 0,0323€ | 0,00000084 | 963999.891575€ | -0,20% | 0,81% | 8,21% |
| 2206 | Crown (CRW) | 0,0323€ | 0,00000084 | 937463.399595€ | 6,11% | 5,97% | 6,75% |
| 2208 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 2227 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 2240 | Bitswift (SWIFT) | 0,2275€ | 0,00000591 | 883702.905550€ | -0,22% | -0,21% | -0,73% |
| 2251 | DATA (DTA) | 0,0001€ | 0,00000000 | 859037.420977€ | -0,42% | -1,10% | -4,88% |
| 2274 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 2306 | MonetaryUnit (MUE) | 0,0031€ | 0,00000008 | 758457.116009€ | -0,20% | -12,52% | -12,97% |
| 2312 | OKCash (OK) | 0,0089€ | 0,00000023 | 748474.241819€ | -8,17% | -16,35% | -12,84% |
| 2314 | BitTube (TUBE) | 0,0022€ | 0,00000006 | 744504.654382€ | -0,16% | -5,32% | -5,81% |
| 2320 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 2340 | WeTrust (TRST) | 0,0077€ | 0,00000020 | 705276.510986€ | -0,15% | -2,31% | -6,44% |
| 2351 | ZClassic (ZCL) | 0,0747€ | 0,00000194 | 694108.505344€ | -7,35% | -15,55% | -21,81% |
| 2406 | Origo (OGO) | 0,0014€ | 0,00000004 | 628112.125860€ | -0,70% | -0,86% | -4,08% |
| 2416 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 2438 | Enigma (XNG) | 0,0419€ | 0,00000109 | 582062.421896€ | 20,68% | 25,63% | -0,17% |
| 2446 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 2452 | CannabisCoin (CANN) | 0,0073€ | 0,00000019 | 563706.632395€ | -0,20% | -1,59% | -45,29% |
| 2471 | Patientory (PTOY) | 0,0077€ | 0,00000020 | 537817.505561€ | -0,20% | 17,82% | 15,18% |
| 2472 | DMarket (DMT) | 0,0094€ | 0,00000025 | 537688.648343€ | -0,22% | 0,83% | -14,02% |
| 2507 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 2531 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 2536 | Bean Cash (BITB) | 0,0001€ | 0,00000000 | 475544.382893€ | -0,51% | -21,74% | -19,00% |
| 2548 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 2560 | GeoCoin (GEO) | 0,1433€ | 0,00000372 | 455741.011437€ | -0,20% | 0,29% | 29,96% |
| 2585 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | -2,06% | 1,37% |
| 2593 | VeriCoin (VRC) | 0,0123€ | 0,00000032 | 426424.188936€ | -0,20% | 1,58% | -5,06% |
| 2601 | StableUSD (USDS) | 0,8854€ | 0,00002302 | 423074.879813€ | -0,18% | -0,87% | -1,77% |
| 2607 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 2666 | IHT Real Estate Protocol (IHT) | 0,0004€ | 0,00000001 | 364926.353509€ | 0,00% | 2,22% | -2,00% |
| 2674 | Rise (RISE) | 0,0018€ | 0,00000005 | 353515.808832€ | -0,17% | -0,73% | 5,63% |
| 2688 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 2718 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 2748 | Swarm City (SWT) | 0,0361€ | 0,00000094 | 308242.747143€ | -0,20% | -1,59% | 58,67% |
| 2756 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 2780 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 2798 | ExclusiveCoin (EXCL) | 0,0488€ | 0,00000127 | 285487.603179€ | -0,20% | -6,03% | -7,90% |
| 2802 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | -2,31% | -6,65% |
| 2809 | Synergy (SNRG) | 0,0561€ | 0,00000146 | 274694.156195€ | -0,20% | -1,59% | -2,10% |
| 2816 | Pesetacoin (PTC) | 0,0019€ | 0,00000005 | 272330.681439€ | -0,20% | -1,59% | -0,06% |
| 2824 | DopeCoin (DOPE) | 0,0023€ | 0,00000006 | 269320.324542€ | -0,20% | -1,59% | -2,10% |
| 2833 | Expanse (EXP) | 0,0141€ | 0,00000037 | 265471.076649€ | 2,45% | -2,26% | -14,30% |
| 2851 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 2852 | ION (ION) | 0,0184€ | 0,00000048 | 254464.691415€ | -0,20% | -5,53% | -59,27% |
| 2855 | AidCoin (AID) | 0,006€ | 0,00000016 | 253716.466501€ | -0,14% | -2,30% | -6,43% |
| 2865 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 2874 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 2895 | SIBCoin (SIB) | 0,0119€ | 0,00000031 | 234675.159606€ | -0,20% | -7,55% | 4,66% |
| 2914 | Blue Whale EXchange (BWX) | 0,0057€ | 0,00000015 | 226788.345744€ | -0,27% | -2,60% | -13,46% |
| 2916 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 2936 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 2947 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 2962 | BlockMason Credit Protocol (BCPT) | 0,0017€ | 0,00000005 | 203098.227348€ | -0,21% | -5,32% | 6,91% |
| 2964 | 2GIVE (2GIVE) | 0,0004€ | 0,00000001 | 202909.098279€ | -0,20% | -1,59% | -2,10% |
| 2994 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 2997 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 3010 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 3018 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 3027 | UpToken (UP) | 0,0012€ | 0,00000003 | 178330.831241€ | -0,14% | -2,29% | -6,42% |
| 3065 | Lunyr (LUN) | 0,0718€ | 0,00000187 | 165070.992305€ | -0,20% | -1,59% | -2,10% |
| 3087 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 3154 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 3156 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 135879.234299€ | -0,17% | -30,81% | -29,28% |
| 3163 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 3167 | Maecenas (ART) | 0,0019€ | 0,00000005 | 133298.705028€ | -0,21% | 13,72% | 40,85% |
| 3200 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 3212 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 3223 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 3251 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 3253 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 3261 | Blocktix (TIX) | 0,0027€ | 0,00000007 | 107563.501112€ | -0,20% | -1,59% | 14,22% |
| 3262 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 3351 | Startcoin (START) | 0,0019€ | 0,00000005 | 86588.205428€ | -0,20% | -1,59% | 63,17% |
| 3455 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 3466 | More Coin (MORE) | 0,0319€ | 0,00000083 | 63769.789945€ | -0,20% | -3,91% | -1,14% |
| 3491 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 3553 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 3565 | Energycoin (ENRG) | 0,0004€ | 0,00000001 | 46991.975712€ | -0,20% | -1,59% | -2,10% |
| 3568 | BitSend (BSD) | 0,0015€ | 0,00000004 | 46851.268745€ | -0,20% | -6,51% | -4,61% |
| 3573 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 3580 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 3586 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | -49,61% | -80,04% |
| 3615 | Global Currency Reserve (GCR) | 0,0004€ | 0,00000001 | 41113.928512€ | -0,20% | -1,59% | -2,10% |
| 3713 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 3824 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 3858 | ParkByte (PKB) | 0,0042€ | 0,00000011 | 20131.388827€ | -0,20% | -1,59% | -2,10% |
| 3905 | SpreadCoin (SPR) | 0,0015€ | 0,00000004 | 17147.558765€ | -0,20% | -1,59% | -2,10% |
| 4040 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 4147 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 4303 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 4613 | NAGA (NGC) | 0,7652€ | 0,00001989 | 0€ | -0,50% | 0,22% | 37,78% |
| 5377 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | -1,25% | 6,51% | -5,66% |
| 5413 | Brazilian Digital Token (BRZ) | 0,1702€ | 0,00000442 | 0€ | -0,40% | -0,12% | 0,36% |
| 7542 | 12Ships (TSHP) | 0,0003€ | 0,00000001 | 0€ | -1,13% | 0,00% | 5,83% |
| 8087 | PlayChip (PLA) | 0,0039€ | 0,00000012 | 0€ | 0,25% | 0,00% | -21,56% |
| 8948 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 9631 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9653 | VeriBlock (VBK) | 59428,5442€ | 1,37030795 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9660 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9859 | NoLimitCoin (NLC2) | 38499,4662€ | 0,88772366 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9935 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9960 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 9985 | SaluS (SLS) | 1000000€ | 3712,93535423 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10027 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10154 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10275 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10395 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 10396 | ClubCoin (CLUB) | 207344,6922€ | 4,78096987 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11000 | Hintchain (HINT) | 0,0038€ | 0,00000007 | 0€ | -7,63% | 0,00% | -9,18% |
| 12356 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 12973 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 13289 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 13304 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 13495 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 13549 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 13773 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 13806 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 13847 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |