Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75358,5911€ | 1,00000000 | 1504551679108.900000€ | -0,11% | 0,08% | -0,43% |
| 2 | Ethereum (ETH) | 2553,883€ | 0,03386805 | 308240933212.590000€ | 0,14% | 0,35% | -3,24% |
| 3 | Tether (USDT) | 0,8534€ | 0,00001132 | 159432750262.220000€ | 0,00% | 0,01% | -0,04% |
| 8 | TRON (TRX) | 0,2457€ | 0,00000326 | 23266449363.432000€ | -0,11% | 2,89% | 3,77% |
| 9 | Dogecoin (DOGE) | 0,111€ | 0,00000147 | 18638773684.561000€ | 0,09% | -1,58% | -3,17% |
| 10 | Cardano (ADA) | 0,3098€ | 0,00000411 | 11129606797.234000€ | -0,32% | -3,29% | -8,89% |
| 11 | Bitcoin Cash (BCH) | 500,0029€ | 0,00663074 | 9985086384.404000€ | 0,35% | -1,51% | 4,07% |
| 13 | Monero (XMR) | 397,2473€ | 0,00526805 | 7327919396.396100€ | 0,06% | 1,84% | 12,90% |
| 16 | Zcash (ZEC) | 379,8436€ | 0,00503726 | 6247848757.679600€ | 1,04% | -0,97% | 9,43% |
| 17 | Stellar (XLM) | 0,1837€ | 0,00000244 | 5954684756.253000€ | -0,06% | -1,31% | -6,48% |
| 19 | Litecoin (LTC) | 65,122€ | 0,00086361 | 4991663887.696900€ | -0,24% | -1,38% | -3,76% |
| 39 | Ethereum Classic (ETC) | 10,3275€ | 0,00013696 | 1598796426.434900€ | -0,09% | -2,00% | -5,71% |
| 61 | Cosmos (ATOM) | 1,6431€ | 0,00002179 | 794964329.102420€ | -0,12% | -2,46% | -9,09% |
| 62 | Quant (QNT) | 65,1879€ | 0,00086448 | 786996984.441250€ | -0,35% | 1,51% | -1,50% |
| 82 | TrueUSD (TUSD) | 0,8503€ | 0,00001128 | 420498668.805630€ | 0,01% | 0,02% | -0,05% |
| 84 | Dash (DASH) | 32,616€ | 0,00043253 | 408437657.779660€ | 0,35% | -4,22% | -8,41% |
| 108 | Bitcoin SV (BCHSV) | 15,7229€ | 0,00020851 | 313891024.009990€ | -0,25% | -3,08% | -4,82% |
| 120 | Gnosis (GNO) | 103,8456€ | 0,00137714 | 274073226.538110€ | 0,27% | 1,05% | -1,95% |
| 123 | Basic Attention Token (BAT) | 0,1748€ | 0,00000232 | 261434226.168300€ | 0,48% | -6,52% | -19,02% |
| 134 | Decred (DCR) | 13,6445€ | 0,00018095 | 234476126.269600€ | 0,36% | -4,75% | -18,87% |
| 137 | Decentraland (MANA) | 0,1072€ | 0,00000142 | 211181071.153270€ | -0,02% | -3,50% | -10,06% |
| 138 | NEO (NEO) | 2,9751€ | 0,00003945 | 209859460.204450€ | -0,08% | -3,38% | -11,56% |
| 153 | Golem (GNT) | 0,1701€ | 0,00000226 | 170077248.960280€ | 0,04% | -2,90% | -5,81% |
| 155 | OriginTrail (TRAC) | 0,3361€ | 0,00000446 | 168061824.033700€ | 0,07% | -3,98% | -17,81% |
| 187 | Qtum (QTUM) | 1,0602€ | 0,00001406 | 112309195.726000€ | -0,01% | -3,99% | -13,90% |
| 228 | Quantum Resistant Ledger (QRL) | 1,7607€ | 0,00002335 | 119615942.472110€ | 0,10% | -1,12% | 2,05% |
| 244 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 92609488.801045€ | 0,07% | -3,49% | -8,91% |
| 253 | DigiByte (DGB) | 0,0049€ | 0,00000006 | 88368606.416328€ | 0,71% | -0,15% | -1,42% |
| 260 | 0x (ZRX) | 0,1011€ | 0,00000134 | 85779779.935084€ | -0,23% | -2,35% | -12,20% |
| 274 | Zilliqa (ZIL) | 0,0038€ | 0,00000005 | 75218651.763125€ | -0,06% | -3,95% | -11,58% |
| 296 | Waves (WAVES) | 0,5734€ | 0,00000760 | 68612012.702476€ | 0,14% | -0,96% | -2,38% |
| 301 | Verge (XVG) | 0,0041€ | 0,00000005 | 67169851.057590€ | -0,15% | -4,46% | -17,46% |
| 305 | Siacoin (SC) | 0,0012€ | 0,00000002 | 66587495.833637€ | 0,24% | -1,58% | -9,83% |
| 306 | Loopring (LRC) | 0,0481€ | 0,00000064 | 65756224.536158€ | -0,21% | -3,86% | -11,38% |
| 324 | XYO (XYO) | 0,0045€ | 0,00000006 | 61660591.766927€ | 1,82% | 0,30% | -0,56% |
| 330 | aelf (ELF) | 0,0744€ | 0,00000099 | 60737569.621410€ | -0,48% | -3,59% | 1,78% |
| 334 | Numeraire (NMR) | 7,8434€ | 0,00010401 | 60340236.191944€ | 0,09% | -0,95% | -15,95% |
| 342 | Status (SNT) | 0,012€ | 0,00000016 | 57565933.953414€ | 0,52% | 3,03% | -3,87% |
| 344 | IoTeX (IOTX) | 0,006€ | 0,00000008 | 56844708.380032€ | 0,03% | -3,73% | -11,66% |
| 354 | Ankr (ANKR) | 0,0055€ | 0,00000007 | 54760025.330215€ | 0,09% | -2,37% | -10,33% |
| 380 | Ardor (ARDR) | 0,0491€ | 0,00000065 | 49036275.179448€ | 0,00% | -1,77% | -2,39% |
| 393 | iExec RLC (RLC) | 0,5328€ | 0,00000707 | 46357784.315932€ | 0,04% | -2,33% | -9,72% |
| 412 | Enjin Coin (ENJ) | 0,0228€ | 0,00000030 | 43599210.091470€ | -0,04% | -4,23% | -12,22% |
| 423 | Ontology (ONT) | 0,0457€ | 0,00000061 | 41984723.190949€ | 0,16% | -2,62% | -17,28% |
| 425 | Ark (ARK) | 0,2161€ | 0,00000287 | 41577528.416327€ | -0,27% | -1,96% | -8,73% |
| 429 | Storj (STORJ) | 0,0972€ | 0,00000129 | 41112889.225363€ | -0,58% | -3,25% | -14,99% |
| 432 | BORA (BORA) | 0,0364€ | 0,00000048 | 40020567.550590€ | 2,27% | 10,04% | -3,94% |
| 435 | Bancor (BNT) | 0,344€ | 0,00000456 | 39619813.108421€ | 0,16% | -1,11% | -6,05% |
| 438 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 39254670.213175€ | 0,25% | -0,84% | -6,15% |
| 450 | Power Ledger (POWR) | 0,0657€ | 0,00000087 | 37343715.081954€ | 0,24% | -1,28% | -8,46% |
| 453 | Orbs (ORBS) | 0,0083€ | 0,00000011 | 36764394.535745€ | -0,37% | -1,75% | -6,08% |
| 459 | Lisk (LSK) | 0,1615€ | 0,00000214 | 36417306.185069€ | -0,38% | -4,70% | -8,03% |
| 477 | Civic (CVC) | 0,0345€ | 0,00000046 | 34517233.299150€ | -0,17% | -2,07% | -10,03% |
| 489 | sUSD (SUSD) | 0,769€ | 0,00001020 | 33492982.825449€ | 0,01% | -1,23% | -3,99% |
| 524 | Chromia (CHR) | 0,035€ | 0,00000046 | 29781635.479265€ | 0,94% | -0,12% | -15,64% |
| 527 | Ontology Gas (ONG) | 0,0678€ | 0,00000090 | 29468078.339607€ | 0,23% | -2,18% | -6,46% |
| 532 | Steem (STEEM) | 0,0538€ | 0,00000071 | 28799134.360610€ | -0,27% | -1,94% | -8,66% |
| 537 | WAX (WAX) | 0,0063€ | 0,00000008 | 28495260.622904€ | 0,03% | -1,80% | -11,80% |
| 541 | Propy (PRO) | 0,2803€ | 0,00000372 | 28029633.144340€ | -0,06% | -0,05% | -13,50% |
| 567 | Aergo (AERGO) | 0,0527€ | 0,00000070 | 25840409.107024€ | 0,02% | -3,37% | 2,04% |
| 568 | Metal (MTL) | 0,2935€ | 0,00000389 | 25726753.032840€ | -0,07% | -2,94% | -11,93% |
| 619 | MediBloc (MED) | 0,0021€ | 0,00000003 | 22611029.166509€ | 0,00% | -1,23% | -5,04% |
| 718 | Dent (DENT) | 0,0002€ | 0,00000000 | 17368500.156471€ | 0,20% | -5,37% | -14,37% |
| 763 | Metadium (META) | 0,0089€ | 0,00000012 | 15289587.036224€ | 0,00% | -2,95% | -7,70% |
| 831 | AdEx (ADX) | 0,0863€ | 0,00000114 | 12766679.797675€ | 0,33% | -1,92% | 3,41% |
| 835 | Moss Coin (MOC) | 0,0289€ | 0,00000038 | 12714083.669466€ | -0,01% | -0,39% | -6,57% |
| 843 | Groestlcoin (GRS) | 0,1401€ | 0,00000186 | 12482242.596579€ | -0,44% | -3,59% | 3,96% |
| 854 | Syscoin (SYS) | 0,0143€ | 0,00000019 | 12181133.871999€ | 0,25% | -3,01% | -8,68% |
| 896 | Agoras Tokens (AGRS) | 0,3735€ | 0,00000495 | 11152271.750907€ | -0,01% | 7,94% | 5,99% |
| 932 | PIVX (PIVX) | 0,1031€ | 0,00000137 | 10213567.862470€ | 0,26% | -4,42% | -14,42% |
| 939 | district0x (DNT) | 0,01€ | 0,00000013 | 10042654.049488€ | -0,29% | -9,14% | -18,20% |
| 963 | Peercoin (PPC) | 0,3148€ | 0,00000417 | 9430554.818648€ | -0,02% | -0,19% | -1,73% |
| 973 | NEM (XEM) | 0,001€ | 0,00000001 | 9237299.820679€ | -0,92% | -1,51% | -8,05% |
| 1002 | SIX (SIX) | 0,0102€ | 0,00000014 | 8708593.709846€ | -0,49% | -4,93% | -10,05% |
| 1005 | Augur (REP) | 0,7865€ | 0,00001043 | 8651127.151735€ | -0,61% | 8,66% | -8,38% |
| 1013 | Diamond (DMD) | 2,206€ | 0,00002925 | 8572500.017973€ | 0,27% | -1,52% | -7,40% |
| 1028 | Bitcoin Gold (BTG) | 0,4682€ | 0,00000621 | 8200313.947592€ | -0,01% | -1,41% | 10,98% |
| 1041 | NKN (NKN) | 0,0099€ | 0,00000013 | 7910145.379816€ | 0,63% | -2,68% | -5,91% |
| 1060 | Sentinel Protocol (UPP) | 0,0152€ | 0,00000020 | 7627127.088740€ | -0,06% | -2,42% | -7,28% |
| 1087 | UTRUST (UTK) | 0,0101€ | 0,00000013 | 7126602.547866€ | 0,00% | -4,47% | -14,33% |
| 1125 | Grin (GRIN) | 0,0299€ | 0,00000040 | 6522413.236496€ | 0,00% | 0,20% | -1,60% |
| 1149 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6013779.830413€ | 0,01% | 0,01% | -0,15% |
| 1163 | SpaceChain (SPC) | 0,0189€ | 0,00000025 | 5802227.558085€ | 0,05% | -0,97% | -1,29% |
| 1222 | Counterparty (XCP) | 2,002€ | 0,00002655 | 5186203.425798€ | -0,02% | 0,00% | -17,29% |
| 1224 | MonaCoin (MONA) | 0,078€ | 0,00000103 | 5128654.731297€ | -0,14% | -1,95% | -7,59% |
| 1279 | Vertcoin (VTC) | 0,0612€ | 0,00000081 | 4504437.709311€ | -0,33% | -0,19% | -0,20% |
| 1293 | Komodo (KMD) | 0,0321€ | 0,00000043 | 4360906.845080€ | 0,83% | -1,00% | -10,74% |
| 1318 | Particl (PART) | 0,2662€ | 0,00000353 | 4116591.250604€ | -0,03% | -0,44% | -24,25% |
| 1326 | Loom Network (LOOM) | 0,0033€ | 0,00000004 | 4054859.036307€ | 0,07% | 0,16% | 495,89% |
| 1361 | Aragon (ANT) | 0,0875€ | 0,00000116 | 3780343.140326€ | 0,00% | 0,40% | -13,48% |
| 1362 | Steem Dollars (SBD) | 0,3844€ | 0,00000510 | 3767347.378871€ | 2,60% | -6,68% | -11,59% |
| 1399 | Mysterium (MYST) | 0,1742€ | 0,00000231 | 3488938.867770€ | 0,14% | 1,15% | 18,76% |
| 1474 | Dragonchain (DRGN) | 0,0077€ | 0,00000010 | 2851470.306615€ | 0,00% | -1,26% | -7,14% |
| 1488 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2805478.640775€ | -0,45% | 2,04% | 5,02% |
| 1539 | TEMCO (TEMCO) | 0,0006€ | 0,00000001 | 2541773.804600€ | -1,34% | -3,23% | -5,03% |
| 1577 | Obyte (GBYTE) | 2,5558€ | 0,00003389 | 2344270.399382€ | 0,07% | 2,54% | 7,27% |
| 1623 | ZClassic (ZCL) | 0,2304€ | 0,00000306 | 2139829.150697€ | 0,01% | -3,63% | -20,62% |
| 1631 | Cortex (CTXC) | 0,009€ | 0,00000012 | 2111934.046706€ | 7,57% | 4,20% | -22,59% |
| 1662 | Morpheus Network (MORPH) | 0,0413€ | 0,00000055 | 1977566.589707€ | 0,00% | 0,72% | -10,87% |
| 1903 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1159329.185137€ | 0,00% | 0,00% | 0,00% |
| 1913 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1134977.894946€ | 0,00% | 2,16% | 0,03% |
| 2070 | SALT (SALT) | 0,007€ | 0,00000009 | 845471.443856€ | 0,00% | 0,91% | -4,07% |
| 2079 | GoChain (GO) | 0,0006€ | 0,00000001 | 835328.911289€ | 0,00% | 3,10% | -8,41% |
| 2204 | CannabisCoin (CANN) | 0,0019€ | 0,00000003 | 616479.532980€ | 0,00% | 0,00% | 0,00% |
| 2319 | Ignis (IGNIS) | 0,0006€ | 0,00000001 | 487154.608352€ | 0,00% | 22,97% | 27,07% |
| 2469 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 356593.425426€ | -0,10% | 0,09% | -0,46% |
| 2657 | CloakCoin (CLOAK) | 0,0378€ | 0,00000050 | 230010.294949€ | 0,00% | 0,00% | -13,45% |
| 2731 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186144.974897€ | 0,00% | 0,00% | 0,00% |
| 2750 | Akropolis (AKRO) | 0€ | 0,00000000 | 179561.239943€ | 0,18% | 3,03% | -12,08% |
| 2761 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 176046.050721€ | 7,67% | 31,13% | -56,86% |
| 2782 | Gifto (GTO) | 0,0001€ | 0,00000000 | 168572.080483€ | 0,00% | 0,40% | -18,36% |
| 2856 | GoldCoin (GLD) | 0,0031€ | 0,00000004 | 137504.606937€ | -0,06% | -0,01% | -37,53% |
| 2992 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91672.301666€ | -0,12% | 1,69% | -0,44% |
| 3023 | GameCredits (GAME) | 0,0004€ | 0,00000001 | 83169.038461€ | 0,00% | -1,95% | -7,13% |
| 3165 | Refereum (RFR) | 0€ | 0,00000000 | 51833.812075€ | -0,24% | 0,01% | -19,03% |
| 3701 | Stratis (STRAT) | 0,0173€ | 0,00000023 | 0€ | 2,85% | 5,16% | -9,43% |
| 3819 | BLOCKv (VEE) | 0,0081€ | 0,00000011 | 0€ | 0,36% | 3,28% | -0,29% |
| 4005 | EOS (EOS) | 0,1372€ | 0,00000182 | 0€ | -0,15% | -1,31% | -5,39% |
| 4023 | Ocean Protocol (OCEAN) | 0,1494€ | 0,00000198 | 0€ | 0,66% | -1,64% | -16,15% |
| 4141 | Rubycoin (RBY) | 0,0396€ | 0,00000053 | 0€ | -0,12% | 2,90% | -33,17% |
| 4260 | Memetic / PepeCoin (MEME) | 0,0008€ | 0,00000001 | 0€ | -0,01% | -2,73% | -11,37% |
| 4347 | NAV Coin (NAV) | 0,0398€ | 0,00000053 | 0€ | 1,11% | 2,44% | -2,30% |
| 4406 | Brazilian Digital Token (BRZ) | 0,1532€ | 0,00000203 | 0€ | 0,04% | -0,28% | -2,44% |
| 4805 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,12% | -15,23% | -30,09% |
| 4892 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | 1,75% | 4,17% | -4,73% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5018 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5066 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5077 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5093 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5108 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5138 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5156 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5161 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5167 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5179 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5182 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5186 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5189 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5198 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5208 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5406 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5415 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5420 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5424 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5935 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6080 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6097 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6106 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6137 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6140 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6145 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6162 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6209 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6218 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6224 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6232 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6247 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6285 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6303 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6315 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6332 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6351 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6358 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6360 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6362 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6369 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6371 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6380 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6383 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6431 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6450 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6460 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6463 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6479 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6513 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6517 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6518 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6520 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6526 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6535 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6539 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6540 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6553 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6557 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6567 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6572 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6619 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6649 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6663 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6680 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6686 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6705 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6712 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6722 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6758 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6776 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6783 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6810 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6821 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6825 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6842 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6847 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6970 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7031 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7097 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7107 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7152 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7200 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7214 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7255 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7285 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7301 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7316 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7378 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7397 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7495 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7608 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7645 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7651 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7737 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7771 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7855 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7885 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7924 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7936 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7970 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7987 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8036 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8156 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8173 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8221 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8280 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8294 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8521 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8554 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8729 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -2,18% | -4,34% | -3,28% |
| 8782 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,09% | -1,02% | -2,56% |
| 8797 | Hxro (HXRO) | 0,0051€ | 0,00000007 | 0€ | -0,26% | 0,00% | 325,96% |
| 8842 | Metronome (MET) | 0,4056€ | 0,00000538 | 0€ | 0,05% | 0,00% | -2,59% |
| 9049 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 0,00% | -33,97% |
| 9893 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9937 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10121 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10146 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11762 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11873 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12444 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12875 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13089 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14003 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14201 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14212 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14723 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15196 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15233 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15456 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15877 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16144 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16722 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16903 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17021 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17584 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18081 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18496 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18510 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18533 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18534 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18641 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18660 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18668 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18669 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18674 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18675 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18690 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18848 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19366 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19386 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21871 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22566 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24317 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26402 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27088 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27126 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27138 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27179 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27244 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27683 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29361 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29964 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30279 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30292 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30478 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30571 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30751 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30783 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30825 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |