Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 41328,8327€ 1,00000000 772412367594.890000€ 0,40% -9,24% -20,55%
2 Ethereum (ETH) 1905,4178€ 0,04620110 220247194337.900000€ -0,78% -12,07% -6,82%
4 Tether (USDT) 0,8273€ 0,00002006 40769481593.164000€ -0,18% -0,70% -1,78%
6 Cardano (ADA) 0,9192€ 0,00002229 29366938955.341000€ 1,34% -12,81% -23,58%
7 Dogecoin (DOGE) 0,1912€ 0,00000464 24718178336.580000€ -0,35% -23,11% -39,97%
10 Litecoin (LTC) 194,8293€ 0,00472407 13005325207.198000€ 1,00% -17,07% -26,50%
11 Bitcoin Cash (BCH) 660,6979€ 0,01602009 12366046884.625000€ 0,23% -18,00% -30,97%
15 Stellar (XLM) 0,3601€ 0,00000873 8246391535.106800€ 2,92% -14,55% -30,07%
20 TRON (TRX) 0,0832€ 0,00000202 5963530630.258800€ -1,42% -21,91% -38,84%
21 Monero (XMR) 280,7533€ 0,00680749 5023699157.275200€ 0,72% -12,22% -1,16%
22 NEO (NEO) 66,8138€ 0,00162005 4712963962.070600€ 0,09% -20,65% -4,82%
24 EOS (EOS) 4,4102€ 0,00010693 4201950681.518700€ 0,71% -20,96% -37,16%
28 Bitcoin SV (BCHSV) 200,6388€ 0,00486493 3754685411.891700€ -1,21% -20,16% -49,77%
32 Cosmos (ATOM) 16,0643€ 0,00038951 3385109261.196200€ 2,65% -8,64% -26,64%
33 BitTorrent (BTT) 0,005€ 0,00000012 3319526227.121400€ -3,43% -19,97% -24,30%
38 Ethereum Classic (ETC) 25,2142€ 0,00061137 2932743006.197900€ 0,01% -15,60% -22,71%
47 Dash (DASH) 211,8396€ 0,00513652 2137914174.397700€ 0,47% -17,69% -33,59%
48 Zcash (ZEC) 176,4146€ 0,00427757 2049710928.224100€ -0,73% -13,23% -20,13%
49 NEM (XEM) 0,2199€ 0,00000533 1978817205.544700€ -2,63% -26,29% -40,00%
50 Decred (DCR) 147,7745€ 0,00358312 1899332395.438300€ 0,51% -15,35% -20,41%
53 Hedera Hashgraph (HBAR) 0,2122€ 0,00000515 1715721855.002200€ 0,63% -15,13% -28,16%
58 Decentraland (MANA) 0,9502€ 0,00002304 1499456091.200200€ 1,52% -15,95% -9,62%
60 Enjin Coin (ENJ) 1,7371€ 0,00004212 1449267529.516900€ 0,65% -17,68% -31,24%
61 DigiByte (DGB) 0,0993€ 0,00000241 1414209148.576200€ 1,44% -16,62% 6,60%
62 Zilliqa (ZIL) 0,1267€ 0,00000307 1419554931.296000€ 2,16% -18,24% -26,47%
63 Synthetix Network Token (SNX) 12,0405€ 0,00029195 1382749272.859900€ 2,17% -16,55% -32,05%
64 Basic Attention Token (BAT) 0,9178€ 0,00002225 1370148475.174000€ 0,66% -11,01% -27,32%
67 Waves (WAVES) 12,3167€ 0,00029865 1292273699.072500€ 5,69% 5,44% -9,40%
69 Siacoin (SC) 0,0262€ 0,00000063 1245558768.110000€ 1,43% -24,41% -19,68%
72 Bitcoin Gold (BTG) 68,1478€ 0,00165239 1193534966.788800€ -0,10% -6,05% -31,42%
75 Qtum (QTUM) 10,206€ 0,00024747 1003335945.846800€ 1,94% -22,77% -32,24%
77 Ontology (ONT) 1,2052€ 0,00002922 978490372.118930€ 0,02% -25,16% -38,70%
78 Ravencoin (RVN) 0,1122€ 0,00000272 966899394.351030€ 0,40% -22,88% -34,44%
80 0x (ZRX) 1,1693€ 0,00002835 913850486.247870€ 1,42% -18,48% -33,51%
82 Bancor (BNT) 5,077€ 0,00012310 906454842.656400€ -0,45% -12,57% -22,89%
91 Ankr (ANKR) 0,1095€ 0,00000265 765915657.947770€ 0,35% -11,72% -29,62%
95 Fantom (FTM) 0,2597€ 0,00000630 660857317.244830€ 3,80% -18,00% -27,81%
97 IOStoken (IOST) 0,0386€ 0,00000094 634768755.504110€ -0,31% -26,63% -36,63%
98 Verge (XVG) 0,0364€ 0,00000088 598350075.090040€ -2,09% -24,85% -34,40%
109 Dent (DENT) 0,0052€ 0,00000013 491971458.663450€ -3,08% -25,77% -43,95%
111 Loopring (LRC) 0,3851€ 0,00000934 470943142.075520€ -0,15% -18,31% -28,73%
117 Lisk (LSK) 3,2099€ 0,00007783 410429735.256830€ 0,03% -25,57% -45,06%
118 Crypto.com (MCO) 25,6847€ 0,00062278 405659596.185160€ -3,10% -29,48% -37,87%
119 Storj (STORJ) 1,4011€ 0,00003397 402331319.651950€ 7,97% -8,90% -27,29%
120 Ocean Protocol (OCEAN) 0,9124€ 0,00002212 388705897.813200€ 0,77% -18,03% -35,45%
121 Quant (QNT) 31,3015€ 0,00075898 377895347.707990€ -1,41% -12,66% -4,22%
122 Status (SNT) 0,1077€ 0,00000261 373787868.000080€ 1,33% -30,36% -51,10%
125 MaidSafeCoin (MAID) 0,7496€ 0,00001818 339229485.302960€ 0,63% -7,92% -25,06%
129 NKN (NKN) 0,5102€ 0,00001237 297797069.265940€ 8,22% -11,05% -20,54%
130 IoTeX (IOTX) 0,0307€ 0,00000074 296123212.330030€ 7,89% -12,63% -26,71%
131 Golem (GNT) 0,2805€ 0,00000680 280548866.698500€ 1,82% -24,61% -38,12%
134 Augur (REP) 24,5655€ 0,00059565 270220779.035760€ 0,20% -22,16% -42,52%
135 TrueUSD (TUSD) 0,8264€ 0,00002004 265293342.054980€ -0,18% -0,75% -1,77%
141 Aragon (ANT) 6,2234€ 0,00015090 246504738.317230€ -2,03% -21,48% -28,48%
143 Numeraire (NMR) 49,6879€ 0,00120479 244042474.828640€ -1,87% -17,65% -18,76%
145 Fetch (FET) 0,3243€ 0,00000786 241983560.542290€ 1,77% -19,47% -36,95%
147 Civic (CVC) 0,3575€ 0,00000867 239534336.977690€ -0,33% -19,40% -35,99%
149 Ardor (ARDR) 0,2315€ 0,00000561 231244579.917460€ -1,70% -26,74% -38,33%
151 Gnosis (GNO) 151,9508€ 0,00368439 228623204.789320€ 0,60% -9,29% -1,76%
155 BitShares (BTS) 0,0735€ 0,00000178 220122846.555110€ -1,05% -22,23% -39,12%
161 WAX (WAX) 0,1342€ 0,00000325 211521210.297070€ 2,57% -20,41% -32,05%
163 Haven Protocol (XHV) 14,7316€ 0,00035720 207005854.957470€ 0,61% -8,03% -24,77%
165 MediBloc (MED) 0,0743€ 0,00000180 203417584.773390€ -0,69% -27,28% -33,96%
166 Komodo (KMD) 1,6236€ 0,00003937 203723053.633800€ 0,00% -26,34% -42,11%
169 Steem (STEEM) 0,5376€ 0,00001304 200263064.048660€ -0,61% -28,34% -47,22%
170 Orbs (ORBS) 0,0896€ 0,00000217 199890188.444640€ -2,74% -28,09% -39,14%
171 Bytom (BTM) 0,1398€ 0,00000339 199200847.326890€ -1,78% -26,58% -31,75%
182 Stratis (STRAT) 1,2968€ 0,00003144 169261424.420370€ 0,69% -22,92% -37,16%
184 Metal (MTL) 2,5352€ 0,00006147 166279730.127840€ -0,29% -28,12% -29,16%
187 Metadium (META) 0,129€ 0,00000313 160661941.639370€ -0,10% -18,64% -21,93%
191 OriginTrail (TRAC) 0,4405€ 0,00001068 157250413.699620€ -1,30% -12,89% -27,08%
193 Ark (ARK) 1,2035€ 0,00002918 154885113.341380€ 0,86% -24,25% -40,61%
194 UTRUST (UTK) 0,3462€ 0,00000839 155799295.997440€ 1,48% -18,77% -36,77%
196 Syscoin (SYS) 0,2493€ 0,00000604 152271853.789340€ 1,32% -19,89% -34,06%
197 Ontology Gas (ONG) 0,5938€ 0,00001440 152441006.176620€ 0,80% -28,82% -48,89%
200 Function X (FX) 0,5904€ 0,00001432 145321278.503200€ 14,29% 18,52% 55,96%
209 WhiteCoin (XWC) 1,3609€ 0,00003300 980189850.604630€ -0,31% -3,45% -6,04%
262 aelf (ELF) 0,2671€ 0,00000648 145414427.511090€ 2,19% -24,24% -38,87%
263 BORA (BORA) 0,1687€ 0,00000409 143948099.810850€ -6,11% -18,74% -18,12%
265 Polymath Network (POLY) 0,2364€ 0,00000573 144278790.343290€ 2,47% -24,95% -35,86%
270 district0x (DNT) 0,2282€ 0,00000553 136933844.176530€ -1,98% -12,26% -13,40%
279 12Ships (TSHP) 0,0261€ 0,00000063 130097084.242570€ -15,07% 4,98% -25,03%
282 iExec RLC (RLC) 1,5949€ 0,00003867 127705383.682180€ 0,72% -24,72% -31,73%
290 sUSD (SUSD) 0,8386€ 0,00002033 119419920.214450€ -0,56% -0,73% -1,79%
300 Power Ledger (POWR) 0,2604€ 0,00000631 114563060.289970€ 0,40% -25,71% -41,22%
304 MonaCoin (MONA) 1,72€ 0,00004171 113057055.328660€ -0,58% -28,88% -33,20%
316 Hxro (HXRO) 0,4667€ 0,00001132 104866658.034920€ 0,12% -5,00% -7,45%
323 Mainframe (MFT) 0,0102€ 0,00000025 101873474.043310€ 1,90% -26,27% -40,04%
335 AdEx (ADX) 0,8287€ 0,00002009 97219648.016302€ -1,41% -20,32% -26,51%
337 Loom Network (LOOM) 0,0957€ 0,00000232 95689610.005368€ 0,65% -20,57% -37,06%
347 Akropolis (AKRO) 0,0321€ 0,00000078 89442204.957065€ 0,04% -26,20% -39,66%
382 Morpheus Network (MORPH) 1,6432€ 0,00003984 77526412.998736€ -1,38% -20,53% -3,47%
390 Chromia (CHR) 0,1786€ 0,00000433 76761057.424788€ 2,09% -23,77% -48,86%
397 Lambda (LAMB) 0,0497€ 0,00000121 73509498.504017€ 1,26% -30,82% -38,50%
398 Nexus (NXS) 1,0408€ 0,00002524 73218138.818908€ 0,74% -15,47% -12,18%
401 PIVX (PIVX) 1,1146€ 0,00002703 72651945.758791€ -0,58% -20,87% -30,02%
402 Dragonchain (DRGN) 0,1957€ 0,00000475 72477801.025421€ -4,59% -14,12% -13,62%
404 Aergo (AERGO) 0,2711€ 0,00000657 71569395.204756€ -0,55% -14,67% -10,82%
413 Ignis (IGNIS) 0,0886€ 0,00000215 67414920.417425€ 0,74% -15,95% -30,33%
419 BTU Protocol (BTU) 0,7288€ 0,00001767 65967401.908036€ 1,61% 56,77% 36,25%
420 Endor Protocol (EDR) 0,0446€ 0,00000108 65490418.017229€ 7,68% -23,82% -9,87%
424 Groestlcoin (GRS) 0,8393€ 0,00002035 64962531.250621€ 1,57% -25,93% -33,68%
425 SOLVE (SOLVE) 0,1714€ 0,00000416 64657309.885494€ 0,01% -24,80% -36,02%
430 Dusk Network (DUSK) 0,174€ 0,00000422 64055906.495375€ 0,26% -25,03% -45,23%
436 Einsteinium (EMC2) 0,2792€ 0,00000677 61851321.228295€ -1,37% -28,67% -36,21%
445 LBRY Credits (LBC) 0,1134€ 0,00000275 59067572.912845€ 0,31% -25,77% -38,60%
448 Cortex (CTXC) 0,2331€ 0,00000565 58261734.048549€ -2,49% -25,05% -37,57%
457 Vertcoin (VTC) 0,9454€ 0,00002292 56452057.580917€ 5,28% -17,41% 55,32%
459 Refereum (RFR) 0,011€ 0,00000027 55177615.677944€ 0,96% -31,87% -41,89%
467 Fusion (FSN) 0,7677€ 0,00001862 52025153.623012€ -2,12% -26,43% -47,20%
478 VITE (VITE) 0,1035€ 0,00000251 49755576.982281€ -0,32% -28,73% -38,74%
482 Cindicator (CND) 0,024€ 0,00000058 47985461.353353€ 0,52% -17,70% -37,06%
484 Sentinel Protocol (UPP) 0,1079€ 0,00000262 49506454.544711€ -0,46% -20,06% -10,52%
494 PIXEL (PXL) 0,0844€ 0,00000205 47033774.294446€ 0,51% -11,31% -7,38%
495 Nxt (NXT) 0,0471€ 0,00000114 47036366.517651€ 1,30% -28,19% -30,80%
502 XYO (XYO) 0,0035€ 0,00000009 45304007.637433€ 3,42% -10,98% -26,74%
506 Grin (GRIN) 0,6357€ 0,00001541 45326160.359109€ 8,97% -8,96% -29,89%
522 Prometeus (PROM) 7,0038€ 0,00016982 42863098.604875€ 0,64% -20,22% -30,30%
526 Gifto (GTO) 0,0547€ 0,00000133 42159285.008122€ -0,54% -23,52% -32,19%
535 Ripio Credit Network (RCN) 0,08€ 0,00000194 40695940.041529€ -1,12% -24,50% -35,52%
542 Obyte (GBYTE) 52,116€ 0,00126367 39278812.563660€ -1,15% -22,19% -35,11%
547 DMarket (DMT) 0,6716€ 0,00001628 38229640.370449€ 0,11% -31,27% -31,32%
555 DigixDAO (DGD) 366,1281€ 0,00887759 37111366.889715€ -0,49% -11,44% -5,94%
563 Moss Coin (MOC) 0,0971€ 0,00000236 35665934.263917€ 0,65% -29,41% -40,61%
568 Propy (PRO) 0,505€ 0,00001225 35402673.936360€ -0,44% -21,59% -26,78%
571 GoChain (GO) 0,0326€ 0,00000079 35083863.145523€ 1,17% -20,27% -31,13%
576 Viacoin (VIA) 1,4914€ 0,00003616 34561936.448851€ 9,44% 6,34% 22,83%
584 Steem Dollars (SBD) 4,6097€ 0,00011177 32776362.127547€ -2,58% -27,23% -40,43%
585 Nucleus Vision (NCASH) 0,0046€ 0,00000011 32686048.994232€ 0,11% -21,44% -19,60%
591 NAV Coin (NAV) 0,4503€ 0,00001092 32201100.669806€ 4,97% -18,63% -29,16%
595 Metronome (MET) 2,6929€ 0,00006530 31287926.677013€ -0,53% -13,12% -11,70%
600 SALT (SALT) 0,3815€ 0,00000925 30632074.942543€ -1,91% -10,07% -17,21%
612 Quantum Resistant Ledger (QRL) 0,3988€ 0,00000967 29432095.978026€ 0,16% -10,77% -1,75%
623 BnkToTheFuture (BFT) 0,0385€ 0,00000093 28120973.458087€ 1,13% -30,01% -33,32%
629 Aeon (AEON) 1,7663€ 0,00004283 27962421.877336€ 23,19% 41,61% 59,03%
638 TEMCO (TEMCO) 0,0087€ 0,00000021 27177819.640462€ 6,46% -17,95% -23,95%
678 PCHAIN (PAI) 0,0282€ 0,00000068 23116469.473045€ -3,56% -21,68% -28,40%
694 Blocknet (BLOCK) 2,9274€ 0,00007098 22429305.181886€ -1,06% -12,82% -15,61%
695 Gulden (NLG) 0,0413€ 0,00000100 22404937.845060€ 6,87% -5,42% 165,03%
703 SIX (SIX) 0,079€ 0,00000192 21624785.253911€ -1,43% -25,01% -37,03%
720 GameCredits (GAME) 0,149€ 0,00000361 20691543.928304€ 0,56% -21,79% -40,92%
727 Burst (BURST) 0,0095€ 0,00000023 20158602.595508€ -3,65% -22,61% -8,63%
738 Dynamic (DYN) 1,2591€ 0,00003053 19363263.486875€ -0,17% 0,84% -13,88%
755 DigitalNote (XDN) 0,0037€ 0,00000009 18205166.329747€ -9,57% -18,23% 2,30%
756 Peercoin (PPC) 0,6757€ 0,00001638 18172588.005332€ 1,14% -10,43% -29,85%
775 Ubiq (UBQ) 0,3976€ 0,00000964 16943351.588855€ 0,08% -24,49% -22,24%
778 OST (OST) 0,0223€ 0,00000054 17006275.927912€ 0,02% -21,16% -36,96%
786 TenX (PAY) 0,0799€ 0,00000194 16406683.120222€ 2,45% -20,91% -36,54%
794 Viberate (VIB) 0,0801€ 0,00000194 15758410.519354€ 0,90% -24,43% -35,07%
798 DATA (DTA) 0,0014€ 0,00000003 15604017.756786€ -1,16% -23,84% -34,73%
804 SpaceChain (SPC) 0,0485€ 0,00000118 15484784.591894€ -1,52% -4,16% 16,88%
807 Factom (FCT) 1,5658€ 0,00003797 15284388.926117€ 1,03% -21,20% -22,15%
843 BLOCKv (VEE) 0,0041€ 0,00000010 13254621.037716€ 1,57% -17,17% -10,01%
844 Myriad (XMY) 0,0083€ 0,00000020 14704242.155962€ 11,71% 39,82% 127,05%
853 PumaPay (PMA) 0,0004€ 0,00000001 12870274.115982€ 1,54% -9,20% 0,12%
861 Odyssey (OCN) 0,0016€ 0,00000004 12494256.237900€ 3,66% -14,49% -28,84%
881 Mobius (MOBI) 0,0229€ 0,00000056 11857529.202353€ 1,81% -20,29% -11,23%
925 Particl (PART) 1,0383€ 0,00002518 10150742.451940€ -3,66% -5,38% -5,16%
946 Circuits of Value (COVAL) 0,0097€ 0,00000024 9721317.007272€ 6,79% -19,23% -23,25%
976 Mysterium (MYST) 0,4409€ 0,00001069 8832467.556447€ 0,67% -8,68% -1,83%
977 FLO (FLO) 0,0579€ 0,00000140 8821708.169177€ 1,99% -14,03% -26,76%
991 Diamond (DMD) 2,4059€ 0,00005834 8640010.125725€ 0,48% -9,22% -9,65%
1003 Emercoin (EMC) 0,1785€ 0,00000433 8445004.814397€ -2,23% -24,06% -9,42%
1012 SIRIN LABS Token (SRN) 0,0165€ 0,00000040 8132752.727317€ 0,13% -19,07% -27,61%
1036 Wings (WINGS) 0,0759€ 0,00000184 7591246.495111€ 3,95% -10,93% -22,19%
1046 Feathercoin (FTC) 0,031€ 0,00000075 7339458.137099€ 3,24% -21,86% -2,14%
1067 Origo (OGO) 0,0152€ 0,00000037 6687805.742141€ -0,05% -24,49% -16,59%
1075 Tokes (TKS) 0,0315€ 0,00000076 6298492.835577€ -0,15% -2,66% 21,86%
1087 AidCoin (AID) 0,1439€ 0,00000349 6123908.756148€ 54,71% 5,72% 558,80%
1115 PotCoin (POT) 0,0251€ 0,00000061 5667991.919031€ 0,14% -21,14% -25,86%
1116 Stealth (XST) 0,1439€ 0,00000349 5660973.540018€ 0,53% -16,11% -15,62%
1117 PinkCoin (PINK) 0,0132€ 0,00000032 5650094.443692€ 3,77% -9,12% 15,61%
1119 Libra Credit (LBA) 0,0067€ 0,00000016 5626866.534131€ -1,49% -12,24% -19,05%
1141 GridCoin (GRC) 0,0126€ 0,00000031 5249158.753473€ -0,06% -4,04% -40,26%
1151 eBoost (EBST) 0,0508€ 0,00000123 5082754.095619€ 1,87% -10,00% -41,53%
1169 HempCoin (THC) 0,0186€ 0,00000045 4866227.828086€ 0,47% -14,78% -16,79%
1170 Omni (OMNI) 8,5205€ 0,00020660 4796037.029269€ 0,02% 3,45% -25,86%
1215 OKCash (OK) 0,0515€ 0,00000125 4146605.496832€ 1,39% -19,05% 7,73%
1227 Tripio (TRIO) 0,0011€ 0,00000003 3988942.533125€ -0,23% -27,51% -35,36%
1256 BlackCoin (BLK) 0,0587€ 0,00000142 3560124.842527€ 1,97% -21,31% -22,41%
1279 Crown (CRW) 0,122€ 0,00000296 3298269.122912€ -1,28% -18,34% -15,95%
1296 FairCoin (FAIR) 0,0567€ 0,00000137 3015466.754403€ -0,19% -7,17% 3,58%
1298 VeriCoin (VRC) 0,0893€ 0,00000217 3001571.939560€ 1,00% -17,22% 4,72%
1301 ZClassic (ZCL) 0,3241€ 0,00000786 2974446.159042€ 0,42% -8,16% 15,38%
1306 MonetaryUnit (MUE) 0,0132€ 0,00000032 2914155.171894€ 0,53% -19,21% -20,53%
1308 NuBits (USNBT) 0,264€ 0,00000640 2898708.099123€ 0,47% 6,42% 2,69%
1312 Incent (INCNT) 0,0625€ 0,00000152 2877223.902986€ 0,21% -18,05% -19,30%
1315 I/O Coin (IOC) 0,1506€ 0,00000365 2834157.339345€ 4,85% -19,95% -16,83%
1320 Curecoin (CURE) 0,1098€ 0,00000266 2743497.374556€ 2,93% -15,70% 0,70%
1355 Blue Whale EXchange (BWX) 0,0626€ 0,00000152 2403612.458720€ 4,42% -11,49% 11,96%
1391 e-Gulden (EFL) 0,1241€ 0,00000301 2128818.985154€ 0,53% -9,12% -8,65%
1397 Memetic / PepeCoin (MEME) 0,0699€ 0,00000169 2088126.588357€ 8,85% -30,54% 79,16%
1407 Patientory (PTOY) 0,0291€ 0,00000071 2036061.893641€ 0,27% -17,48% -5,32%
1412 GeoCoin (GEO) 0,6225€ 0,00001509 1979785.775982€ -2,69% -22,98% -8,84%
1413 Enigma (XNG) 0,1407€ 0,00000341 1969194.638548€ 2,94% -26,17% -16,28%
1422 TransferCoin (TX) 0,2279€ 0,00000553 1890698.707270€ 0,47% -9,17% -20,49%
1432 Expanse (EXP) 0,0976€ 0,00000237 1835302.235724€ -0,37% -24,48% -28,38%
1442 Bitswift (SWIFT) 0,4633€ 0,00001123 1799744.225719€ -2,01% -7,28% -23,59%
1454 Mercury (MER) 0,0161€ 0,00000039 1613035.498599€ -6,70% -22,99% -3,10%
1495 CloakCoin (CLOAK) 0,277€ 0,00000672 1557764.498283€ -4,30% -13,11% -29,17%
1516 Rise (RISE) 0,0083€ 0,00000020 1461274.400854€ -0,18% -17,79% -24,43%
1524 CannabisCoin (CANN) 0,0182€ 0,00000044 1405479.902625€ 0,47% -9,17% -33,99%
1538 IHT Real Estate Protocol (IHT) 0,0014€ 0,00000003 1335350.260426€ 0,33% -25,03% -44,72%
1551 Humaniq (HMQ) 0,007€ 0,00000017 1301348.030356€ 2,92% -11,59% -25,19%
1552 WeTrust (TRST) 0,0141€ 0,00000034 1300190.940788€ 4,04% -4,20% -26,38%
1567 Cosmo Coin (COSM) 0,0018€ 0,00000004 1235523.991953€ -0,12% 26,65% 14,12%
1594 DECENT (DCT) 0,0208€ 0,00000050 1065250.987471€ 0,53% -8,62% -34,38%
1616 adToken (ADT) 0,0012€ 0,00000003 984074.488743€ 0,40% -9,20% 19,09%
1634 Pesetacoin (PTC) 0,0066€ 0,00000016 943375.103314€ 0,47% 3,16% -9,74%
1657 Bean Cash (BITB) 0,0002€ 0,00000001 872748.774705€ -0,71% -39,53% -66,90%
1665 ExclusiveCoin (EXCL) 0,1439€ 0,00000349 842238.708281€ -1,78% -30,68% -28,87%
1666 SIBCoin (SIB) 0,0438€ 0,00000106 838225.898846€ 2,47% -21,04% 1,49%
1673 Edgeless (EDG) 0,0067€ 0,00000016 814948.281255€ 0,92% -12,88% -20,40%
1688 Ink Protocol (XNK) 0,0018€ 0,00000004 783552.245483€ -0,15% 0,17% -18,16%
1726 Lunyr (LUN) 0,2949€ 0,00000715 677572.654427€ 4,01% -0,06% -16,14%
1727 BlockMason Credit Protocol (BCPT) 0,0058€ 0,00000014 669363.145238€ 2,33% -17,94% -41,77%
1788 StableUSD (USDS) 0,8375€ 0,00002031 532123.433689€ 0,25% -35,43% -2,30%
1804 Swarm City (SWT) 0,0599€ 0,00000145 510906.279540€ -6,95% -8,73% -4,46%
1807 Maecenas (ART) 0,0073€ 0,00000018 501225.315627€ -1,69% -9,99% -54,48%
1851 Startcoin (START) 0,0094€ 0,00000023 423610.324462€ 0,24% -6,20% -9,72%
1852 Internet of People (IOP) 0,0314€ 0,00000076 423141.243278€ 0,53% -9,12% 72,57%
1872 UpToken (UP) 0,0026€ 0,00000006 384478.859106€ -0,20% -12,41% -21,43%
1896 DopeCoin (DOPE) 0,0029€ 0,00000007 338289.360062€ 0,47% -9,17% 11,31%
1902 Blocktix (TIX) 0,0083€ 0,00000020 330799.166124€ 0,33% -13,53% -51,79%
1917 Synergy (SNRG) 0,0641€ 0,00000155 313903.229264€ 0,45% -9,21% -20,03%
1923 ION (ION) 0,0223€ 0,00000054 305373.697325€ 2,37% -1,90% -4,59%
1934 PTON (PTON) 0€ 0,00000000 284875.098174€ -0,78% -12,12% -6,89%
1969 SolarCoin (SLR) 0,0036€ 0,00000009 230243.048814€ 0,02% -3,27% -80,86%
1983 2GIVE (2GIVE) 0,0004€ 0,00000001 218146.671738€ 0,47% -9,17% -20,49%
1989 Energycoin (ENRG) 0,0017€ 0,00000004 212493.384996€ -13,83% -20,48% 11,26%
2053 More Coin (MORE) 0,0765€ 0,00000186 153031.572944€ 12,72% -27,81% -20,10%
2064 Crowd Machine (CMCT) 0,0003€ 0,00000001 139177.063134€ -11,09% 15,69% -20,06%
2097 BitSend (BSD) 0,0037€ 0,00000009 114328.894743€ 0,55% -18,19% -28,46%
2139 Global Currency Reserve (GCR) 0,0008€ 0,00000002 88523.692057€ 0,47% -9,17% -20,49%
2280 ParkByte (PKB) 0,007€ 0,00000017 33496.728488€ 0,47% -9,12% -9,93%
2283 SpreadCoin (SPR) 0,0029€ 0,00000007 32300.397674€ 0,33% -9,14% -38,20%
2431 Pundi X (PXS) 0,0026€ 0,00000006 0€ 5,00% -17,78% -26,94%
2510 Brazilian Digital Token (BRZ) 0,1495€ 0,00000362 0€ -0,40% 0,15% 0,41%
2725 Blockcloud (BLOC) 0,0007€ 0,00000002 0€ 3,46% -35,62% -41,49%
3182 FirstBlood (1ST) 4,3192€ 0,00010473 0€ 1,67% -19,67% 45,28%
3280 BitTube (TUBE) 0,0141€ 0,00000034 0€ 2,48% -7,21% -17,05%
3446 Agoras Tokens (AGRS) 1,0078€ 0,00002444 0€ -0,50% -3,53% -2,05%
3466 Counterparty (XCP) 2,4084€ 0,00005840 0€ -0,07% -7,88% -17,28%
3538 NoLimitCoin (NLC2) 0,0091€ 0,00000022 0€ 14,67% -12,33% -17,23%
3573 SaluS (SLS) 30,5099€ 0,00073978 0€ -0,40% -26,45% -33,54%
3626 GoldCoin (GLD) 0,2177€ 0,00000528 0€ 0,12% -8,48% -52,26%
3652 NAGA (NGC) 0,0336€ 0,00000082 0€ 0,16% -14,11% -20,18%
3678 Auroracoin (AUR) 0,2488€ 0,00000603 0€ -12,42% -23,05% 27,35%
3702 VeriBlock (VBK) 0,0087€ 0,00000021 0€ -4,04% -13,30% -46,16%
3798 Sphere (SPHR) 0,2634€ 0,00000639 0€ -2,40% -14,70% -20,92%
3817 Uranus (URAC) 0,0008€ 0,00000002 0€ 0,46% -39,50% -46,91%
3891 Vodi X (VDX) 0,0016€ 0,00000004 0€ -7,03% -17,93% -28,02%
3947 PlayChip (PLA) 0,0008€ 0,00000002 0€ 0,58% -11,19% -20,22%
4141 Shift (SHIFT) 0,5379€ 0,00001304 0€ -0,13% -0,67% 219,28%
4152 Rubycoin (RBY) 0,2564€ 0,00000622 0€ 0,53% -8,82% -3,20%
4157 Clams (CLAM) 2,1114€ 0,00005120 0€ 0,35% -14,04% -34,36%
4161 ClubCoin (CLUB) 0,0203€ 0,00000049 0€ 0,53% -9,12% 5,25%
4221 Hintchain (HINT) 0,0084€ 0,00000020 0€ -11,21% -40,51% -41,29%
4822 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
4831 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
4832 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
4837 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
4838 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
4842 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
4856 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
4858 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
4860 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
4862 Bloom (BLT) 0,9407€ 0,00005113 53282053.907487€ 4238,71% 0,00% 4855,57%
4863 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
4866 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
4870 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
4877 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
4878 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
4880 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
4890 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
4894 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
4898 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
4902 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
4904 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
4906 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
4909 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
4913 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
4920 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
4929 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
4930 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
4941 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
4948 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
4953 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
4956 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
4978 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
4991 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5017 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
5026 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5054 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5096 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5115 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5118 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5144 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
5157 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
5159 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
5160 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
5163 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5166 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5181 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
5192 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
5215 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
5225 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5241 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
5249 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
5273 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
5302 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
5315 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5320 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
5339 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5343 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5366 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
5374 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5377 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
5391 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
5398 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5400 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
5427 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
5456 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
5460 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
5475 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
5482 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
5483 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
5496 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
5498 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
5505 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
5581 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
5596 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
5635 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
5640 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
5708 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
5768 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
5869 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
5927 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6028 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
6086 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
6101 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
6302 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6381 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6583 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
6616 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
6657 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%