Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75252,7111€ | 1,00000000 | 1503569336242.400000€ | -0,08% | -0,81% | -6,32% |
| 2 | Ethereum (ETH) | 2491,3119€ | 0,03309907 | 300687478328.060000€ | -0,17% | -0,48% | -10,81% |
| 3 | Tether (USDT) | 0,8441€ | 0,00001121 | 157757088449.900000€ | 0,00% | -0,02% | -0,11% |
| 8 | TRON (TRX) | 0,2495€ | 0,00000331 | 23630105231.389000€ | -0,02% | -0,64% | -7,41% |
| 9 | Dogecoin (DOGE) | 0,1045€ | 0,00000139 | 17608304900.107000€ | -0,04% | -0,75% | -9,84% |
| 10 | Cardano (ADA) | 0,3013€ | 0,00000400 | 10858225408.116000€ | -0,30% | -1,12% | -9,71% |
| 11 | Bitcoin Cash (BCH) | 500,9521€ | 0,00665555 | 10011743704.318000€ | 0,02% | -0,19% | -0,06% |
| 12 | Monero (XMR) | 424,3903€ | 0,00563836 | 7828618338.315700€ | -0,47% | -1,45% | -10,38% |
| 16 | Stellar (XLM) | 0,1778€ | 0,00000236 | 5766067868.723200€ | 0,08% | -0,48% | -7,87% |
| 18 | Zcash (ZEC) | 306,1043€ | 0,00406684 | 5050363562.563100€ | -0,30% | -3,12% | -7,96% |
| 22 | Litecoin (LTC) | 57,6559€ | 0,00076600 | 4426467132.056200€ | -0,14% | -0,21% | -8,59% |
| 44 | Ethereum Classic (ETC) | 9,7298€ | 0,00012927 | 1510645953.862300€ | -0,18% | -1,39% | -10,06% |
| 58 | Cosmos (ATOM) | 1,9576€ | 0,00002601 | 958548555.627210€ | -0,17% | -1,73% | -9,26% |
| 68 | Quant (QNT) | 66,3307€ | 0,00088126 | 800793494.764360€ | 0,03% | -1,44% | -3,66% |
| 71 | Dash (DASH) | 55,0722€ | 0,00073168 | 692254771.263540€ | -0,51% | -1,36% | -10,08% |
| 91 | TrueUSD (TUSD) | 0,844€ | 0,00001121 | 417347092.328330€ | 0,00% | -0,03% | -0,12% |
| 115 | Gnosis (GNO) | 117,1592€ | 0,00155655 | 309213884.395700€ | -0,03% | 0,69% | -5,02% |
| 121 | Bitcoin SV (BCHSV) | 15,1327€ | 0,00020105 | 302340133.148590€ | 0,00% | -1,06% | -7,61% |
| 128 | Decred (DCR) | 15,1714€ | 0,00020156 | 261581405.754270€ | 1,54% | -6,59% | -14,54% |
| 130 | Decentraland (MANA) | 0,1308€ | 0,00000174 | 257542198.045150€ | 0,83% | -4,65% | -4,39% |
| 136 | Basic Attention Token (BAT) | 0,1505€ | 0,00000200 | 225056331.089700€ | -0,62% | -3,69% | -14,28% |
| 138 | NEO (NEO) | 3,0775€ | 0,00004089 | 217085035.016350€ | -0,26% | -0,26% | -9,32% |
| 144 | Golem (GNT) | 0,1919€ | 0,00000255 | 191860572.021220€ | 0,13% | 0,32% | -12,30% |
| 160 | OriginTrail (TRAC) | 0,3292€ | 0,00000437 | 164600504.100250€ | 0,05% | -7,00% | -7,22% |
| 190 | Qtum (QTUM) | 1,0806€ | 0,00001436 | 114490397.791540€ | -0,20% | -0,43% | -12,45% |
| 195 | Verge (XVG) | 0,0066€ | 0,00000009 | 109581431.410990€ | -0,25% | -1,07% | 8,83% |
| 254 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 92749592.070785€ | -0,08% | 0,41% | -10,32% |
| 255 | 0x (ZRX) | 0,1093€ | 0,00000145 | 92687697.436773€ | -0,29% | 1,48% | -12,23% |
| 259 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 89475154.742177€ | -0,23% | -3,46% | -11,10% |
| 273 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 82893887.945637€ | -0,39% | 0,40% | -13,79% |
| 302 | Siacoin (SC) | 0,0013€ | 0,00000002 | 72219085.968185€ | -0,02% | -0,11% | -8,79% |
| 314 | Waves (WAVES) | 0,5531€ | 0,00000735 | 66345522.514102€ | -1,02% | -3,39% | -2,67% |
| 319 | aelf (ELF) | 0,0799€ | 0,00000106 | 65201744.561137€ | -0,02% | -0,31% | -5,95% |
| 326 | XYO (XYO) | 0,0046€ | 0,00000006 | 62805052.741708€ | 0,22% | -2,23% | -6,03% |
| 327 | IoTeX (IOTX) | 0,0066€ | 0,00000009 | 62735260.086010€ | -0,28% | -0,66% | -7,36% |
| 334 | Numeraire (NMR) | 7,8545€ | 0,00010435 | 58805123.681659€ | -0,41% | -1,07% | -10,41% |
| 343 | Status (SNT) | 0,012€ | 0,00000016 | 57399847.916332€ | -0,09% | 0,00% | -6,11% |
| 347 | Loopring (LRC) | 0,0411€ | 0,00000055 | 56185412.322493€ | -0,12% | -0,35% | -8,76% |
| 361 | Ankr (ANKR) | 0,0053€ | 0,00000007 | 52978933.308353€ | -0,09% | -1,44% | -13,21% |
| 386 | Ardor (ARDR) | 0,0487€ | 0,00000065 | 48670663.098368€ | 0,11% | -2,42% | -5,65% |
| 390 | Enjin Coin (ENJ) | 0,0251€ | 0,00000033 | 48333405.033259€ | -0,10% | -2,87% | -11,42% |
| 400 | Ontology (ONT) | 0,0497€ | 0,00000066 | 46454447.372840€ | 0,27% | 1,63% | -11,00% |
| 404 | BORA (BORA) | 0,0419€ | 0,00000056 | 46125737.160182€ | -1,16% | -2,84% | 8,15% |
| 406 | Storj (STORJ) | 0,1079€ | 0,00000143 | 45657081.487467€ | -0,68% | -1,18% | -12,95% |
| 411 | iExec RLC (RLC) | 0,5138€ | 0,00000683 | 44697182.327269€ | -0,22% | -0,39% | -10,97% |
| 425 | Power Ledger (POWR) | 0,0747€ | 0,00000099 | 42466609.493949€ | 0,23% | -0,09% | -7,06% |
| 431 | Ark (ARK) | 0,2178€ | 0,00000289 | 41916325.543082€ | 0,01% | -1,05% | -10,20% |
| 439 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 41039934.976884€ | 0,08% | 1,39% | -4,52% |
| 464 | Orbs (ORBS) | 0,0086€ | 0,00000011 | 37467418.585407€ | -0,26% | -0,95% | -8,14% |
| 468 | Civic (CVC) | 0,0373€ | 0,00000049 | 37256752.209717€ | 0,11% | 0,20% | -6,71% |
| 472 | Bancor (BNT) | 0,3335€ | 0,00000443 | 36566313.356652€ | 0,06% | -0,89% | -9,70% |
| 493 | Lisk (LSK) | 0,1533€ | 0,00000204 | 34708253.926920€ | 0,01% | 1,96% | -12,91% |
| 514 | WAX (WAX) | 0,0073€ | 0,00000010 | 33154559.210780€ | -0,31% | -0,08% | -5,92% |
| 533 | Propy (PRO) | 0,3112€ | 0,00000413 | 31120373.141655€ | 0,05% | -3,44% | -2,42% |
| 536 | Ontology Gas (ONG) | 0,0696€ | 0,00000092 | 30715813.934501€ | -0,41% | 1,00% | -9,73% |
| 545 | Steem (STEEM) | 0,0558€ | 0,00000074 | 30032670.153058€ | -0,27% | 0,55% | -6,20% |
| 561 | Metal (MTL) | 0,3192€ | 0,00000424 | 28461722.001685€ | 0,08% | 1,39% | -6,67% |
| 563 | Chromia (CHR) | 0,0333€ | 0,00000044 | 28410484.458566€ | -0,25% | -3,00% | -17,55% |
| 592 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26179832.159026€ | -0,73% | -1,67% | 0,66% |
| 597 | Aergo (AERGO) | 0,0525€ | 0,00000070 | 25717336.776251€ | -0,78% | -0,37% | -0,47% |
| 622 | Bitcoin Gold (BTG) | 1,3609€ | 0,00001808 | 23834227.366127€ | 37,92% | 46,17% | -26,00% |
| 649 | sUSD (SUSD) | 0,6506€ | 0,00000864 | 21856240.018174€ | -0,15% | -0,83% | -6,01% |
| 725 | Metadium (META) | 0,0101€ | 0,00000013 | 17459639.507285€ | 0,60% | 1,09% | 1,78% |
| 752 | Dent (DENT) | 0,0002€ | 0,00000000 | 16286769.830390€ | -0,13% | -0,52% | -12,85% |
| 778 | PIVX (PIVX) | 0,1529€ | 0,00000203 | 15289335.628344€ | 0,49% | -2,69% | 12,41% |
| 814 | Syscoin (SYS) | 0,0165€ | 0,00000022 | 14018550.877410€ | 0,00% | -1,84% | -9,49% |
| 828 | Moss Coin (MOC) | 0,0305€ | 0,00000040 | 13415709.292991€ | 0,05% | -0,14% | -3,76% |
| 831 | Agoras Tokens (AGRS) | 0,4454€ | 0,00000592 | 13299889.527962€ | 0,02% | 0,34% | -29,54% |
| 892 | AdEx (ADX) | 0,0781€ | 0,00000104 | 11554225.918584€ | 0,02% | -0,12% | -5,54% |
| 931 | district0x (DNT) | 0,0106€ | 0,00000014 | 10618200.890696€ | 0,03% | 4,80% | -4,62% |
| 940 | Sentinel Protocol (UPP) | 0,0206€ | 0,00000027 | 10464797.100445€ | -0,05% | -3,11% | -16,58% |
| 1006 | Peercoin (PPC) | 0,2914€ | 0,00000387 | 8746983.209706€ | -0,35% | -0,23% | -2,12% |
| 1010 | SIX (SIX) | 0,0101€ | 0,00000013 | 8627480.464315€ | -0,30% | 5,68% | -0,96% |
| 1031 | Grin (GRIN) | 0,0369€ | 0,00000049 | 8153829.938717€ | -0,49% | -3,21% | 10,55% |
| 1034 | NKN (NKN) | 0,0102€ | 0,00000014 | 8104550.975620€ | -0,35% | -1,74% | -12,55% |
| 1043 | Diamond (DMD) | 2,0342€ | 0,00002703 | 7911047.233702€ | -0,33% | -2,36% | -6,80% |
| 1075 | UTRUST (UTK) | 0,0106€ | 0,00000014 | 7450218.124653€ | 0,71% | -0,51% | -7,85% |
| 1099 | Augur (REP) | 0,6382€ | 0,00000848 | 7020077.340670€ | 0,19% | 2,07% | -1,16% |
| 1103 | NEM (XEM) | 0,0008€ | 0,00000001 | 6926436.200262€ | -2,11% | 5,86% | 4,38% |
| 1196 | SpaceChain (SPC) | 0,0178€ | 0,00000024 | 5472322.115705€ | 0,00% | -0,17% | -7,44% |
| 1200 | WhiteCoin (XWC) | 0,0071€ | 0,00000009 | 5425957.389142€ | 0,02% | -0,01% | -1,40% |
| 1256 | MonaCoin (MONA) | 0,071€ | 0,00000094 | 4664876.415313€ | 0,61% | 2,40% | -5,86% |
| 1288 | Vertcoin (VTC) | 0,0585€ | 0,00000078 | 4310075.733005€ | -0,03% | -0,28% | -5,32% |
| 1326 | Steem Dollars (SBD) | 0,413€ | 0,00000549 | 4048047.992863€ | -0,70% | -1,40% | -7,29% |
| 1328 | Komodo (KMD) | 0,0297€ | 0,00000040 | 4042495.266925€ | 39,27% | -1,08% | -3,99% |
| 1342 | Counterparty (XCP) | 1,5095€ | 0,00002005 | 3909960.389814€ | 0,00% | 0,32% | -6,06% |
| 1361 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3692571.389247€ | -0,07% | -0,31% | -5,77% |
| 1365 | Particl (PART) | 0,2363€ | 0,00000314 | 3672411.240336€ | 0,02% | 3,40% | 12,84% |
| 1423 | Aragon (ANT) | 0,0741€ | 0,00000098 | 3200560.070733€ | 0,00% | 0,00% | -9,81% |
| 1450 | Obyte (GBYTE) | 3,2625€ | 0,00004335 | 3005604.725333€ | -0,74% | -1,05% | 17,88% |
| 1472 | Dragonchain (DRGN) | 0,0078€ | 0,00000010 | 2888426.177334€ | -1,44% | -0,66% | -14,44% |
| 1474 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2877454.595824€ | 0,08% | -2,44% | -2,75% |
| 1478 | BitShares (BTS) | 0,001€ | 0,00000001 | 2847162.893763€ | 0,08% | 0,65% | -4,31% |
| 1501 | Mysterium (MYST) | 0,1369€ | 0,00000182 | 2742085.195473€ | -0,10% | -2,27% | -1,38% |
| 1625 | Morpheus Network (MORPH) | 0,0436€ | 0,00000058 | 2088231.684226€ | 0,00% | 1,28% | -17,07% |
| 1659 | ZClassic (ZCL) | 0,2115€ | 0,00000281 | 1963752.927907€ | 0,02% | 11,03% | -35,08% |
| 1907 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1148205.427242€ | 0,00% | 0,00% | 0,00% |
| 1927 | Fusion (FSN) | 0,014€ | 0,00000019 | 1097859.526623€ | -2,19% | 12,66% | -2,32% |
| 1981 | CloakCoin (CLOAK) | 0,1596€ | 0,00000212 | 970922.825068€ | -0,08% | -46,57% | 125,66% |
| 2243 | SALT (SALT) | 0,0048€ | 0,00000006 | 579766.148036€ | -0,12% | 0,21% | -4,92% |
| 2265 | GoChain (GO) | 0,0004€ | 0,00000001 | 534544.858754€ | 0,02% | -44,51% | -47,85% |
| 2337 | Cortex (CTXC) | 0,0019€ | 0,00000003 | 454429.654825€ | 5,37% | -28,52% | -79,78% |
| 2394 | Groestlcoin (GRS) | 0,0045€ | 0,00000006 | 398699.089501€ | -0,03% | -12,86% | -26,61% |
| 2514 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 314822.245182€ | 0,02% | -0,01% | 11,24% |
| 2609 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 252480.569365€ | 0,00% | 0,00% | -58,65% |
| 2734 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 187991.772601€ | -0,11% | -1,76% | -0,03% |
| 2757 | GoldCoin (GLD) | 0,0042€ | 0,00000006 | 182568.611799€ | -0,08% | 10,07% | -26,35% |
| 2765 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 178048.249413€ | -50,29% | -50,29% | -53,34% |
| 2788 | Akropolis (AKRO) | 0€ | 0,00000000 | 168388.418344€ | 0,22% | 8,96% | -5,50% |
| 2803 | Gifto (GTO) | 0,0001€ | 0,00000000 | 161301.063147€ | 0,00% | -3,91% | -10,67% |
| 2814 | Humaniq (HMQ) | 0,0008€ | 0,00000001 | 155302.864669€ | 0,00% | 0,00% | -15,76% |
| 2918 | Refereum (RFR) | 0€ | 0,00000000 | 119456.529347€ | -1,79% | -4,29% | -2,22% |
| 3018 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 90447.039719€ | -0,07% | -2,01% | -1,01% |
| 3222 | GameCredits (GAME) | 0,0002€ | 0,00000000 | 45668.458437€ | 0,00% | -0,33% | -20,62% |
| 3860 | Stratis (STRAT) | 0,0171€ | 0,00000023 | 0€ | 0,57% | -1,63% | -7,98% |
| 3976 | BLOCKv (VEE) | 0,007€ | 0,00000009 | 0€ | 0,51% | -1,67% | -7,74% |
| 4041 | EOS (EOS) | 0,0952€ | 0,00000126 | 0€ | -1,04% | -1,75% | -10,69% |
| 4137 | Quantum Resistant Ledger (QRL) | 2,3523€ | 0,00003125 | 0€ | -0,10% | 2,32% | -14,81% |
| 4151 | Rubycoin (RBY) | 0,0055€ | 0,00000007 | 0€ | 0,06% | -7,36% | -2,63% |
| 4457 | NAV Coin (NAV) | 0,0346€ | 0,00000046 | 0€ | -0,03% | 1,25% | -9,99% |
| 4538 | Ocean Protocol (OCEAN) | 0,1249€ | 0,00000166 | 0€ | 0,00% | -0,98% | -11,61% |
| 4585 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,24% | -0,53% | -6,72% |
| 4626 | Brazilian Digital Token (BRZ) | 0,1589€ | 0,00000211 | 0€ | 0,09% | -0,17% | 1,51% |
| 4754 | More Coin (MORE) | 0,0507€ | 0,00000067 | 0€ | 0,01% | 1,84% | 9,18% |
| 4775 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 1,64% | 2,04% | 4,76% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5220 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5221 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5225 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5262 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5268 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5283 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5284 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5294 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5295 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5297 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5299 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5309 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5330 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5342 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5363 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5370 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5398 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5410 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5419 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5424 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5428 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5473 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5475 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5491 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5526 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5560 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5581 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5602 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5634 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5698 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5737 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5738 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5746 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5776 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5783 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5869 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5878 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5879 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5881 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5893 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5902 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5943 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5966 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5982 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6019 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6035 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6037 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6049 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6087 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6104 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6113 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6144 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6147 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6152 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6169 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6217 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6226 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6231 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6239 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6254 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6292 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6311 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6323 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6340 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6359 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6367 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6369 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6371 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6378 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6380 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6389 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6392 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6439 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6458 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6468 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6471 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6489 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6523 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6527 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6528 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6530 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6536 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6545 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6549 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6550 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6563 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6568 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6578 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6583 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6630 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6661 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6675 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6692 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6698 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6716 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6723 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6732 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6768 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6786 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6793 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6820 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6831 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6835 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6851 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6857 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6983 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7045 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7112 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7122 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7167 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7217 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7231 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7273 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7303 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7319 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7335 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7397 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7417 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7517 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7631 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7669 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7675 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7763 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7798 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7887 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7918 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7957 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7970 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8020 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8070 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8194 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8211 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8259 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8318 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8333 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8565 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8598 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8737 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 4,16% | 7,22% | -3,71% |
| 8873 | Metronome (MET) | 0,416€ | 0,00000546 | 0€ | -0,42% | 0,00% | -5,96% |
| 9119 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9179 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9493 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9526 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10329 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10368 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10527 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10548 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12064 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12174 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12733 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13157 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13370 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14269 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14467 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14478 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14984 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15453 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15490 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15712 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16132 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16399 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16977 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17158 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17276 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17839 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18335 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18749 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18763 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18786 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18787 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18894 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18913 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18921 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18922 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18927 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18928 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18943 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19101 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19618 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19638 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22122 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22817 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24568 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26653 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27177 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27269 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27460 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27469 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27689 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27843 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29606 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30216 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30529 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30542 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30728 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30802 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 31001 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31033 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31075 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |