Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95560,1811€ | 1,00000000 | 1902798147860€ | -0,47% | 1,35% | -1,37% |
| 2 | Ethereum (ETH) | 3905,2811€ | 0,04077958 | 471394443270.340000€ | -1,04% | 3,46% | 11,45% |
| 4 | Tether (USDT) | 0,8597€ | 0,00000898 | 143734356422.890000€ | 0,00% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,3007€ | 0,00000314 | 28460830372.437000€ | -0,27% | 2,51% | 1,00% |
| 9 | Dogecoin (DOGE) | 0,1867€ | 0,00000195 | 28128221996.613000€ | -0,35% | 3,17% | 4,12% |
| 10 | Cardano (ADA) | 0,7383€ | 0,00000771 | 26376610498.562000€ | -0,51% | 2,12% | 1,59% |
| 13 | Stellar (XLM) | 0,3369€ | 0,00000352 | 10562225850.918000€ | -0,52% | 0,89% | 0,33% |
| 16 | Bitcoin Cash (BCH) | 468,326€ | 0,00489034 | 9327602731.700800€ | -0,24% | 0,03% | -0,51% |
| 20 | Litecoin (LTC) | 97,1068€ | 0,00101400 | 7402539729.420400€ | -0,39% | 2,77% | 0,31% |
| 28 | Monero (XMR) | 238,5297€ | 0,00249077 | 4400096465.755300€ | -0,68% | 4,92% | 8,73% |
| 34 | Ethereum Classic (ETC) | 18,5075€ | 0,00019326 | 2836702999.314300€ | -0,35% | 0,52% | 5,22% |
| 48 | Cosmos (ATOM) | 3,8662€ | 0,00004037 | 1799025880.179000€ | -0,56% | 0,74% | 5,24% |
| 67 | Quant (QNT) | 90,419€ | 0,00094417 | 1091604716.038900€ | -0,39% | 3,71% | 2,40% |
| 100 | Zcash (ZEC) | 36,8047€ | 0,00038432 | 595705868.943080€ | -0,84% | 6,68% | 24,16% |
| 110 | Decentraland (MANA) | 0,2455€ | 0,00000256 | 483473713.667210€ | -0,58% | 2,96% | 4,89% |
| 111 | Bitcoin SV (BCHSV) | 22,8677€ | 0,00023879 | 455331933.292820€ | -0,73% | 1,24% | 3,03% |
| 116 | TrueUSD (TUSD) | 0,8577€ | 0,00000896 | 424166655.819120€ | 0,01% | -0,07% | 0,06% |
| 118 | NEO (NEO) | 5,9485€ | 0,00006212 | 419602501.808160€ | -1,59% | -1,96% | 18,47% |
| 150 | Gnosis (GNO) | 114,1023€ | 0,00119148 | 301121601.952260€ | -0,86% | 2,53% | 4,74% |
| 160 | Qtum (QTUM) | 2,494€ | 0,00002604 | 263826046.299640€ | -3,58% | -0,08% | 47,56% |
| 165 | Dash (DASH) | 19,8997€ | 0,00020780 | 246581771.622430€ | -0,43% | 6,03% | 9,19% |
| 167 | Decred (DCR) | 14,2226€ | 0,00014851 | 241539138.848960€ | -0,42% | 2,83% | -0,94% |
| 171 | IoTeX (IOTX) | 0,0245€ | 0,00000026 | 231571598.906340€ | -0,65% | 3,08% | 5,74% |
| 185 | Golem (GNT) | 0,2044€ | 0,00000213 | 204403522.071390€ | -0,35% | 1,53% | -1,34% |
| 192 | Zilliqa (ZIL) | 0,0098€ | 0,00000010 | 191843656.379230€ | -0,66% | 2,22% | 6,76% |
| 193 | Basic Attention Token (BAT) | 0,1282€ | 0,00000134 | 191731045.966970€ | -0,71% | 2,60% | 1,55% |
| 198 | 0x (ZRX) | 0,2122€ | 0,00000222 | 180047899.775100€ | -0,39% | 4,50% | 4,82% |
| 199 | Ravencoin (RVN) | 0,0116€ | 0,00000012 | 179438917.849570€ | -0,29% | 3,39% | 3,01% |
| 237 | OriginTrail (TRAC) | 0,3309€ | 0,00000346 | 165436742.058840€ | -2,01% | -0,25% | -5,76% |
| 255 | Siacoin (SC) | 0,0027€ | 0,00000003 | 149417191.117250€ | -0,78% | 2,14% | 5,56% |
| 265 | aelf (ELF) | 0,172€ | 0,00000180 | 136477058.419910€ | -0,31% | 0,02% | -1,74% |
| 269 | DigiByte (DGB) | 0,0075€ | 0,00000008 | 133352958.804090€ | -0,05% | 5,74% | 5,25% |
| 273 | Ankr (ANKR) | 0,013€ | 0,00000014 | 130392850.147830€ | -0,78% | 3,26% | 1,51% |
| 274 | Ontology (ONT) | 0,1419€ | 0,00000148 | 129805804.445260€ | -3,60% | -7,53% | 27,79% |
| 280 | Waves (WAVES) | 1,0709€ | 0,00001118 | 127069669.344480€ | 1,52% | 2,54% | -11,93% |
| 282 | Numeraire (NMR) | 16,7203€ | 0,00017460 | 125652744.202610€ | 15,62% | 143,92% | 142,93% |
| 298 | XYO (XYO) | 0,0086€ | 0,00000009 | 115740212.787300€ | -0,17% | 1,95% | 1,10% |
| 309 | Status (SNT) | 0,0227€ | 0,00000024 | 109045044.900050€ | -0,28% | 2,23% | 0,68% |
| 311 | Enjin Coin (ENJ) | 0,0581€ | 0,00000061 | 108855704.045370€ | -0,59% | 2,51% | 2,81% |
| 321 | Loopring (LRC) | 0,0756€ | 0,00000079 | 103380705.868720€ | -0,14% | 5,17% | 2,06% |
| 345 | Storj (STORJ) | 0,2219€ | 0,00000232 | 92977760.119056€ | -0,76% | 3,27% | 1,55% |
| 372 | Verge (XVG) | 0,0051€ | 0,00000005 | 84386873.505841€ | -0,65% | 2,16% | -2,26% |
| 373 | BORA (BORA) | 0,0764€ | 0,00000080 | 84019341.457799€ | 0,07% | 0,70% | -1,20% |
| 378 | IOStoken (IOST) | 0,003€ | 0,00000003 | 82036539.595393€ | 0,56% | -1,05% | 2,47% |
| 387 | Power Ledger (POWR) | 0,1391€ | 0,00000145 | 79017819.788279€ | -0,57% | 1,78% | 2,64% |
| 388 | Civic (CVC) | 0,0788€ | 0,00000082 | 78801052.979659€ | -0,34% | 2,98% | 3,16% |
| 398 | WAX (WAX) | 0,0173€ | 0,00000018 | 76675797.413758€ | -0,90% | 2,20% | 1,45% |
| 400 | Bancor (BNT) | 0,6643€ | 0,00000694 | 76515208.965126€ | -0,66% | 1,59% | 3,60% |
| 404 | Ardor (ARDR) | 0,0744€ | 0,00000078 | 74250676.909144€ | -0,99% | 2,43% | -0,07% |
| 410 | Ark (ARK) | 0,3816€ | 0,00000398 | 72842611.331977€ | -0,53% | 2,06% | 6,58% |
| 420 | Chromia (CHR) | 0,0843€ | 0,00000088 | 71352572.362627€ | -0,43% | 3,10% | 5,00% |
| 432 | iExec RLC (RLC) | 0,935€ | 0,00000976 | 67674274.541051€ | -0,13% | 14,73% | 12,91% |
| 439 | Dent (DENT) | 0,0007€ | 0,00000001 | 66068141.951442€ | -0,69% | 4,29% | 0,48% |
| 442 | Lisk (LSK) | 0,327€ | 0,00000341 | 65453373.526854€ | -0,42% | 2,29% | 1,19% |
| 454 | Ontology Gas (ONG) | 0,1499€ | 0,00000157 | 63472370.319502€ | -3,35% | -6,52% | 6,89% |
| 461 | Propy (PRO) | 0,6245€ | 0,00000652 | 62450170.626670€ | 0,34% | 1,38% | 0,21% |
| 463 | Orbs (ORBS) | 0,0156€ | 0,00000016 | 62399573.014382€ | -0,40% | 2,36% | 2,53% |
| 472 | Steem (STEEM) | 0,1143€ | 0,00000119 | 59978686.026253€ | 1,00% | 4,97% | 5,81% |
| 505 | Metal (MTL) | 0,6175€ | 0,00000645 | 53193178.454577€ | -0,48% | 3,33% | 2,60% |
| 548 | MediBloc (MED) | 0,0047€ | 0,00000005 | 47011303.778687€ | -0,42% | -0,29% | -0,03% |
| 557 | Aergo (AERGO) | 0,0924€ | 0,00000097 | 44834672.877905€ | -0,27% | 2,31% | 1,12% |
| 568 | Gifto (GTO) | 0,0193€ | 0,00000020 | 43288840.327664€ | 0,00% | 55,64% | 57,79% |
| 591 | Quantum Resistant Ledger (QRL) | 0,596€ | 0,00000622 | 40488753.688334€ | 0,26% | -3,03% | 8,39% |
| 599 | sUSD (SUSD) | 0,8443€ | 0,00000882 | 39430880.590994€ | 0,07% | -0,72% | -0,94% |
| 706 | Syscoin (SYS) | 0,0361€ | 0,00000038 | 30083305.006957€ | -0,90% | 3,56% | 1,75% |
| 708 | Metadium (META) | 0,0174€ | 0,00000018 | 29954054.944334€ | -0,86% | 0,03% | 0,56% |
| 763 | district0x (DNT) | 0,0247€ | 0,00000026 | 24675335.433349€ | -0,07% | 0,20% | -5,23% |
| 789 | Moss Coin (MOC) | 0,0544€ | 0,00000057 | 23519693.001183€ | -0,36% | -0,11% | 0,08% |
| 797 | Groestlcoin (GRS) | 0,2586€ | 0,00000270 | 22824209.666585€ | 0,17% | 1,11% | 1,53% |
| 847 | NEM (XEM) | 0,0021€ | 0,00000002 | 19157333.140687€ | 2,14% | 6,83% | 7,16% |
| 852 | UTRUST (UTK) | 0,0269€ | 0,00000028 | 18913999.582318€ | -0,84% | 2,89% | 0,28% |
| 856 | NKN (NKN) | 0,0237€ | 0,00000025 | 18732455.590480€ | -0,77% | 5,37% | 4,85% |
| 861 | Agoras Tokens (AGRS) | 0,6157€ | 0,00000643 | 18384646.671026€ | -1,96% | 11,36% | 10,75% |
| 868 | Sentinel Protocol (UPP) | 0,0365€ | 0,00000038 | 18081951.913148€ | 0,24% | 1,21% | -0,29% |
| 880 | AdEx (ADX) | 0,1167€ | 0,00000122 | 17260287.579090€ | -1,00% | 3,98% | 4,10% |
| 917 | SIX (SIX) | 0,0183€ | 0,00000019 | 15595568.071128€ | 0,10% | 0,82% | -0,94% |
| 967 | Cortex (CTXC) | 0,0589€ | 0,00000061 | 13661011.733085€ | -1,47% | 0,30% | -3,83% |
| 1044 | PIVX (PIVX) | 0,1198€ | 0,00000125 | 11466491.640499€ | -0,65% | 3,93% | 2,25% |
| 1080 | Augur (REP) | 0,9238€ | 0,00000965 | 10161578.235741€ | -0,02% | 7,22% | 13,34% |
| 1107 | Aragon (ANT) | 0,2179€ | 0,00000227 | 9409867.138924€ | 0,00% | -7,46% | 5,13% |
| 1132 | Diamond (DMD) | 2,2901€ | 0,00002391 | 8877036.218052€ | -1,12% | -0,48% | -5,46% |
| 1135 | SpaceChain (SPC) | 0,0288€ | 0,00000030 | 8859692.007481€ | 0,00% | 2,34% | -3,43% |
| 1178 | Dragonchain (DRGN) | 0,0211€ | 0,00000022 | 7832632.159609€ | 0,00% | 0,63% | -7,15% |
| 1188 | MonaCoin (MONA) | 0,1167€ | 0,00000122 | 7672437.465520€ | 0,10% | 0,62% | -0,06% |
| 1197 | Counterparty (XCP) | 2,9056€ | 0,00003034 | 7528419.991505€ | -0,10% | -0,41% | -1,29% |
| 1206 | Bitcoin Gold (BTG) | 0,4223€ | 0,00000441 | 7395961.866943€ | 0,02% | 4,58% | -3,86% |
| 1211 | Peercoin (PPC) | 0,2471€ | 0,00000258 | 7348300.980616€ | -0,02% | -2,69% | -3,81% |
| 1220 | Steem Dollars (SBD) | 0,7368€ | 0,00000769 | 7221426.197904€ | -0,32% | 4,41% | 5,80% |
| 1250 | WhiteCoin (XWC) | 0,0088€ | 0,00000009 | 6734901.905390€ | 0,20% | 0,37% | 2,00% |
| 1375 | Morpheus Network (MORPH) | 0,1005€ | 0,00000105 | 4813388.435598€ | -0,63% | 5,14% | 8,34% |
| 1384 | TEMCO (TEMCO) | 0,0012€ | 0,00000001 | 4739735.364317€ | 0,01% | -2,04% | -2,85% |
| 1425 | Vertcoin (VTC) | 0,0583€ | 0,00000061 | 4238355.537859€ | -0,71% | -2,50% | -4,16% |
| 1469 | Komodo (KMD) | 0,0279€ | 0,00000029 | 3792085.816046€ | 0,61% | -3,18% | -6,99% |
| 1507 | Mysterium (MYST) | 0,1747€ | 0,00000182 | 3498994.096768€ | 0,44% | 3,28% | -5,93% |
| 1537 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3275068.148396€ | -0,86% | 2,03% | 1,54% |
| 1561 | Grin (GRIN) | 0,0318€ | 0,00000033 | 3123040.864556€ | -0,16% | -3,20% | -8,74% |
| 1781 | Obyte (GBYTE) | 2,2357€ | 0,00002335 | 2003703.257311€ | 0,00% | 0,86% | 4,44% |
| 1889 | Loom Network (LOOM) | 0,0012€ | 0,00000001 | 1534578.929873€ | 0,41% | -3,14% | 1,93% |
| 1952 | Particl (PART) | 0,0882€ | 0,00000092 | 1339965.138835€ | 0,00% | 0,00% | -0,90% |
| 1983 | Circuits of Value (COVAL) | 0,0007€ | 0,00000001 | 1252268.005404€ | -0,03% | 2,88% | 26,41% |
| 2008 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167562.667476€ | 0,00% | 0,00% | 0,00% |
| 2020 | Fusion (FSN) | 0,0146€ | 0,00000015 | 1142566.918874€ | 0,00% | 0,06% | -0,13% |
| 2069 | GoChain (GO) | 0,0007€ | 0,00000001 | 971682.473014€ | 0,17% | -15,51% | -32,09% |
| 2140 | Ignis (IGNIS) | 0,0011€ | 0,00000001 | 831120.227659€ | 0,02% | -0,01% | -1,53% |
| 2214 | Feathercoin (FTC) | 0,0029€ | 0,00000003 | 678249.627354€ | -0,49% | 1,30% | 44,79% |
| 2252 | ZClassic (ZCL) | 0,0667€ | 0,00000070 | 619283.951236€ | 0,00% | 0,00% | 0,00% |
| 2437 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 393631.435317€ | -0,16% | 3,43% | -24,09% |
| 2511 | CannabisCoin (CANN) | 0,001€ | 0,00000001 | 324373.868307€ | 0,00% | 0,00% | 0,00% |
| 2578 | GoldCoin (GLD) | 0,006€ | 0,00000006 | 263799.691199€ | -0,66% | 18,52% | -6,33% |
| 2622 | CloakCoin (CLOAK) | 0,0384€ | 0,00000040 | 233213.257218€ | -0,02% | -1,17% | -0,76% |
| 2624 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 229754.583715€ | 0,00% | 0,00% | -2,34% |
| 2721 | VITE (VITE) | 0,0001€ | 0,00000000 | 160065.546898€ | 0,00% | -0,07% | -0,37% |
| 2802 | GameCredits (GAME) | 0,0006€ | 0,00000001 | 118658.119223€ | 0,00% | 2,99% | 1,02% |
| 2817 | Refereum (RFR) | 0€ | 0,00000000 | 112644.756310€ | -0,10% | -3,58% | -4,39% |
| 2892 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 83533.330187€ | 0,63% | 4,30% | -18,15% |
| 2927 | Viberate (VIB) | 0,0004€ | 0,00000000 | 75442.665792€ | 3,17% | 3,17% | 4,68% |
| 3209 | Lambda (LAMB) | 0€ | 0,00000000 | 13532.075746€ | 0,00% | -0,07% | -0,36% |
| 3577 | Memetic / PepeCoin (MEME) | 0,0028€ | 0,00000003 | 0€ | -0,53% | -5,48% | 59,44% |
| 3602 | EOS (EOS) | 0,4211€ | 0,00000440 | 0€ | -0,35% | 2,17% | 2,06% |
| 3622 | Stratis (STRAT) | 0,038€ | 0,00000040 | 0€ | -0,53% | 2,01% | 0,41% |
| 3813 | Ocean Protocol (OCEAN) | 0,2491€ | 0,00000260 | 0€ | 0,72% | 5,48% | -0,08% |
| 4096 | Function X (FX) | 0,119€ | 0,00000124 | 0€ | 2,06% | -6,04% | 65,80% |
| 4215 | BLOCKv (VEE) | 0,0145€ | 0,00000015 | 0€ | -1,79% | -5,53% | -15,26% |
| 4343 | NAV Coin (NAV) | 0,0399€ | 0,00000042 | 0€ | 0,51% | -1,34% | -0,08% |
| 4609 | Brazilian Digital Token (BRZ) | 0,1572€ | 0,00000164 | 0€ | 0,05% | 0,12% | 0,25% |
| 4625 | Metronome (MET) | 0,4769€ | 0,00000498 | 0€ | -0,01% | 2,62% | 148,94% |
| 4755 | Mobius (MOBI) | 0,0031€ | 0,00000003 | 0€ | 0,00% | 1,82% | -14,07% |
| 4998 | NAGA (NGC) | 0,007€ | 0,00000007 | 0€ | 0,00% | 1,69% | -0,35% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5090 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5093 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5094 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5105 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5132 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5151 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5152 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5155 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5161 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5173 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5176 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5179 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5182 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5191 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5201 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5214 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5215 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5219 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5255 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5261 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5275 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5276 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5286 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5287 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5289 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5291 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5301 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5320 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5332 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5353 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5360 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5387 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5398 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5407 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5412 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5416 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5460 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5462 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5478 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5511 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5543 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5563 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5583 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5615 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5676 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5713 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5714 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5722 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5752 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5759 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5841 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5850 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5851 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5853 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5865 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5874 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5914 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5917 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5937 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5952 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5988 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6004 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6007 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6019 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6054 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6070 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6079 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6109 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6112 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6117 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6132 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6179 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6188 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6194 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6203 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6218 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6253 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6266 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6277 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6295 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6315 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6321 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6323 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6325 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6332 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6334 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6342 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6345 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6391 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6408 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6418 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6421 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6433 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6465 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6469 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6470 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6472 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6476 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6485 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6489 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6490 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6504 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6508 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6521 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6569 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6599 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6612 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6629 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6636 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6656 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6662 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6672 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6706 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6724 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6730 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6757 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6768 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6772 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6790 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6795 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6910 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 6964 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7027 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7037 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7079 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7124 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7173 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7200 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7215 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7229 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7286 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7303 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7394 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7499 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7531 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7537 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7614 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7646 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7721 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7777 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7787 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7817 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7832 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7876 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7982 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7997 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8039 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8094 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8107 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8316 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8345 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8727 | Polymath Network (POLY) | 0,013€ | 0,00000014 | 0€ | -1,82% | 0,00% | -85,03% |
| 8791 | ClubCoin (CLUB) | 0,01€ | 0,00000010 | 0€ | 0,00% | 0,00% | 19,96% |
| 9665 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 9684 | BitTorrent (BTT) | 0,0006€ | 0,00000001 | 0€ | 0,05% | 0,00% | 8201,03% |
| 10262 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 10265 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000002 | 0€ | 0,15% | 0,00% | 92,39% |
| 10487 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 10614 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11250 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 11725 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11958 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 12129 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 12944 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 13155 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 13166 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13703 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 14183 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 14221 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14448 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14878 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 15145 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15729 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15913 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16033 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16608 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17111 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 17532 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17547 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17568 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17571 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17679 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17698 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17706 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17707 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17712 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17713 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17728 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 17819 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
| 17888 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 18408 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 18428 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 20919 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 21615 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 23371 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25458 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25918 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26172 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26230 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26387 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26474 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26544 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 28406 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29024 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29338 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 29350 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29536 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29624 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29809 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29842 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29883 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |