Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 4705,1637€ | 1,00000000 | 83083545819€ | 0,06% | -0,90% | 3,56% |
| 2 | Ethereum (ETH) | 150,1567€ | 0,03204716 | 15879493299€ | -0,02% | -2,79% | 2,54% |
| 3 | Ripple (XRP) | 0,2853€ | 0,00006090 | 11974202244€ | -0,04% | -2,85% | -1,64% |
| 4 | Bitcoin Cash (BCH) | 252,5564€ | 0,05391049 | 4480524100€ | -0,50% | -6,34% | 1,15% |
| 6 | Litecoin (LTC) | 67,292€ | 0,01436410 | 4134371045€ | -0,61% | -6,93% | -4,12% |
| 8 | Tether (USDT) | 0,8958€ | 0,00019119 | 2314588452€ | 0,08% | 0,17% | 0,10% |
| 9 | Stellar (XLM) | 0,0991€ | 0,00002115 | 1918410934€ | 0,27% | -3,68% | -4,24% |
| 10 | Cardano (ADA) | 0,0643€ | 0,00001373 | 1668059114€ | -0,15% | -5,97% | -12,69% |
| 11 | TRON (TRX) | 0,0219€ | 0,00000468 | 1463080071€ | -0,10% | -5,40% | -7,09% |
| 12 | Monero (XMR) | 60,8251€ | 0,01298369 | 1029969339€ | 0,16% | -1,09% | 4,17% |
| 13 | Dash (DASH) | 107,078€ | 0,02285679 | 938266071€ | -0,16% | -2,41% | -1,27% |
| 14 | Bitcoin SV (BCHSV) | 50,2459€ | 0,01072545 | 891292813€ | 1,05% | -3,98% | -19,52% |
| 17 | NEO (NEO) | 9,2802€ | 0,00198095 | 603213639€ | -0,26% | -5,22% | -5,76% |
| 18 | Ethereum Classic (ETC) | 5,18€ | 0,00110572 | 569221500€ | -0,20% | -6,43% | -7,52% |
| 20 | Ontology (ONT) | 1,0782€ | 0,00023015 | 533541537€ | -0,31% | -7,07% | -8,90% |
| 21 | Basic Attention Token (BAT) | 0,4027€ | 0,00008596 | 503325505€ | -2,45% | 7,19% | 45,34% |
| 22 | NEM (XEM) | 0,0558€ | 0,00001191 | 502144732€ | -0,42% | -2,13% | -5,95% |
| 23 | Zcash (ZEC) | 60,6889€ | 0,01295460 | 386367799€ | 0,47% | -1,74% | -1,22% |
| 24 | Crypto.com Chain (CRO) | 0,0743€ | 0,00001586 | 381465708€ | 0,20% | -7,84% | 0,21% |
| 26 | Dogecoin (DOGE) | 0,0024€ | 0,00000052 | 291468589€ | 0,52% | -4,44% | -3,74% |
| 27 | Bitcoin Gold (BTG) | 14,6304€ | 0,00312299 | 256235097€ | -0,70% | -4,66% | 1,95% |
| 28 | Waves (WAVES) | 2,2931€ | 0,00048948 | 229308741€ | 0,09% | -3,02% | -5,16% |
| 29 | OmiseGO (OMG) | 1,631€ | 0,00034816 | 228746756€ | -0,22% | -6,00% | -4,91% |
| 31 | Decred (DCR) | 22,3193€ | 0,00476426 | 215628879€ | -0,02% | -0,38% | 0,32% |
| 32 | Qtum (QTUM) | 2,3994€ | 0,00051217 | 214538971€ | 0,29% | -6,33% | -7,48% |
| 33 | Lisk (LSK) | 1,7479€ | 0,00037310 | 203317516€ | -0,04% | -4,55% | -0,70% |
| 34 | Augur (REP) | 18,1046€ | 0,00386459 | 199150159€ | 0,50% | -5,87% | 4,18% |
| 36 | Ravencoin (RVN) | 0,0564€ | 0,00001205 | 190392562€ | 0,88% | -8,43% | 2,16% |
| 37 | TrueUSD (TUSD) | 0,8939€ | 0,00019081 | 178542144€ | 0,03% | -0,31% | -0,30% |
| 40 | 0x (ZRX) | 0,2748€ | 0,00005866 | 161515979€ | 0,27% | -4,14% | -3,15% |
| 41 | Zilliqa (ZIL) | 0,0184€ | 0,00000393 | 161090352€ | 0,70% | -4,73% | -0,75% |
| 45 | IOStoken (IOST) | 0,0122€ | 0,00000260 | 146502475€ | -2,05% | 0,19% | 0,73% |
| 46 | BitShares (BTS) | 0,0534€ | 0,00001140 | 144739129€ | 0,53% | -4,28% | -4,22% |
| 47 | BitTorrent (BTT) | 0,0006€ | 0,00000013 | 133648431€ | 0,75% | -3,93% | -6,68% |
| 48 | DigiByte (DGB) | 0,0113€ | 0,00000242 | 132753415€ | 0,38% | -3,89% | -1,44% |
| 49 | Enjin Coin (ENJ) | 0,1714€ | 0,00003658 | 131469811€ | 3,00% | -7,05% | 15,51% |
| 51 | Pundi X (PXS) | 0,0006€ | 0,00000013 | 118630472€ | -1,31% | -2,40% | -1,92% |
| 52 | Verge (XVG) | 0,0073€ | 0,00000156 | 116168933€ | -0,07% | -3,73% | -4,95% |
| 53 | Steem (STEEM) | 0,3682€ | 0,00007860 | 114812744€ | 0,30% | -5,41% | -4,28% |
| 55 | Komodo (KMD) | 0,943€ | 0,00020129 | 106453909€ | -0,47% | -4,33% | -2,24% |
| 57 | Siacoin (SC) | 0,0026€ | 0,00000055 | 104195339€ | 0,35% | -4,87% | -7,96% |
| 58 | Bytom (BTM) | 0,0976€ | 0,00002083 | 97808777€ | -0,07% | -8,32% | -9,02% |
| 60 | Paxos Standard Token (PAX) | 0,8883€ | 0,00018962 | 95391969€ | -0,02% | -0,13% | -0,21% |
| 61 | Stratis (STRAT) | 0,9372€ | 0,00020005 | 93058976€ | -0,40% | -6,68% | -5,60% |
| 66 | Factom (FCT) | 8,3681€ | 0,00178624 | 79001156€ | -0,85% | 5,30% | 6,93% |
| 67 | Status (SNT) | 0,0224€ | 0,00000479 | 77897121€ | 0,62% | -5,22% | -5,00% |
| 69 | Golem (GNT) | 0,0796€ | 0,00001699 | 76712501€ | 0,20% | -2,72% | -2,38% |
| 73 | Crypto.com (MCO) | 4,5713€ | 0,00097579 | 72198716€ | 2,55% | 8,12% | 26,79% |
| 75 | Ardor (ARDR) | 0,0707€ | 0,00001508 | 70586063€ | -0,38% | -2,26% | -1,65% |
| 76 | WAX (WAX) | 0,0725€ | 0,00001548 | 68370832€ | 0,11% | -7,79% | -3,32% |
| 81 | MonaCoin (MONA) | 0,9621€ | 0,00020537 | 63237362€ | -6,12% | 20,38% | 72,65% |
| 83 | Ark (ARK) | 0,5318€ | 0,00011351 | 58372062€ | -0,28% | -6,42% | -9,65% |
| 85 | MaidSafeCoin (MAID) | 0,122€ | 0,00002605 | 55229851€ | 0,07% | -3,84% | 0,98% |
| 88 | aelf (ELF) | 0,1663€ | 0,00003549 | 55033238€ | 0,76% | -3,54% | 0,62% |
| 90 | ZCoin (XZC) | 7,0459€ | 0,00150401 | 51584113€ | -0,94% | -4,69% | -1,86% |
| 92 | Decentraland (MANA) | 0,0486€ | 0,00001038 | 51042804€ | 0,08% | -6,57% | -2,10% |
| 94 | Loopring (LRC) | 0,0603€ | 0,00001286 | 49953578€ | 0,74% | -8,34% | -11,18% |
| 97 | Loom Network (LOOM) | 0,0609€ | 0,00001301 | 47537779€ | 0,10% | -5,68% | -4,48% |
| 99 | Power Ledger (POWR) | 0,1116€ | 0,00002382 | 45182556€ | 1,32% | 1,56% | 3,90% |
| 100 | PIVX (PIVX) | 0,7915€ | 0,00016895 | 44942507€ | 0,30% | -2,71% | -7,04% |
| 104 | Stealth (XST) | 3,9828€ | 0,00085966 | 126308040€ | 0,00% | 0,00% | 3579,60% |
| 111 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 112 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 122 | Enigma (XNG) | 0,6275€ | 0,00014655 | 46957719€ | -1,87% | 0,00% | 21,74% |
| 123 | Agoras Tokens (AGRS) | 1,1079€ | 0,00015832 | 46520265€ | 0,00% | 0,00% | 0,00% |
| 124 | Metadium (META) | 0,0372€ | 0,00001065 | 46293058€ | 85,80% | 0,00% | 63,39% |
| 130 | ZenCash (ZEN) | 7,2562€ | 0,00161017 | 45068432€ | 5,15% | 0,00% | 10,99% |
| 137 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 140 | DigixDAO (DGD) | 21,7509€ | 0,00464729 | 43501810€ | 0,30% | -1,20% | 25,14% |
| 142 | ReddCoin (RDD) | 0,0015€ | 0,00000032 | 43172220€ | -0,17% | -1,74% | 2,83% |
| 143 | Dent (DENT) | 0,0009€ | 0,00000025 | 43059729€ | 2,63% | 0,00% | 14,19% |
| 144 | Storj (STORJ) | 0,3101€ | 0,00008498 | 42113736€ | -4,90% | 0,00% | 27,84% |
| 145 | BnkToTheFuture (BFT) | 0,0658€ | 0,00001840 | 41429488€ | 199,90% | 0,00% | 234,35% |
| 151 | SIRIN LABS Token (SRN) | 0,0799€ | 0,00002449 | 39298962€ | -63,72% | 0,00% | 95,15% |
| 153 | Ignis (IGNIS) | 0,0512€ | 0,00001445 | 38938674€ | 6,88% | 0,00% | 199,89% |
| 158 | Groestlcoin (GRS) | 0,516€ | 0,00014823 | 37206867€ | 6,64% | 0,00% | 144,46% |
| 161 | Polymath Network (POLY) | 0,1053€ | 0,00003018 | 36686489€ | 1,68% | 0,00% | 16,59% |
| 163 | TenX (PAY) | 0,3195€ | 0,00009076 | 36536302€ | 0,06% | 0,00% | 55,47% |
| 164 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 165 | iExec RLC (RLC) | 0,4538€ | 0,00013006 | 36333955€ | 27,54% | 0,00% | 23,96% |
| 167 | Bancor (BNT) | 0,5743€ | 0,00016369 | 36080868€ | -1,02% | 0,00% | 25,70% |
| 175 | Melon (MLN) | 39,1064€ | 0,01108632 | 31774059€ | -8,37% | 0,00% | 492,48% |
| 177 | Moss Coin (MOC) | 0,1369€ | 0,00003903 | 31500686€ | 90,48% | 0,00% | 312,37% |
| 178 | Quant (QNT) | 3,1912€ | 0,00091346 | 31201332€ | -0,39% | 0,00% | -9,36% |
| 182 | Endor Protocol (EDR) | 0,0433€ | 0,00001255 | 29783393€ | 0,27% | 0,00% | 55,75% |
| 184 | FunFair (FUN) | 0,0053€ | 0,00000170 | 29659476€ | 11,24% | 0,00% | 43,99% |
| 188 | Radium (RADS) | 8,2321€ | 0,00236600 | 29325218€ | -9,58% | 0,00% | 1347,24% |
| 190 | Vertcoin (VTC) | 0,6008€ | 0,00018753 | 28978182€ | 22,15% | 0,00% | 147,93% |
| 191 | Syscoin (SYS) | 0,0526€ | 0,00001508 | 28841057€ | 2,85% | 0,00% | 47,48% |
| 196 | Particl (PART) | 3,4223€ | 0,00107369 | 27616100€ | 7,04% | 0,00% | 93,34% |
| 201 | Nxt (NXT) | 0,0253€ | 0,00000762 | 25229564€ | 0,82% | 0,00% | -5,25% |
| 204 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 213 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 215 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 218 | Nexus (NXS) | 0,2895€ | 0,00008733 | 17287954€ | 3,48% | 0,00% | 2,44% |
| 220 | Civic (CVC) | 0,0487€ | 0,00001470 | 16704028€ | -0,53% | 0,00% | -8,22% |
| 222 | SALT (SALT) | 0,203€ | 0,00006125 | 16334678€ | -0,73% | 0,00% | -2,64% |
| 234 | GoChain (GO) | 0,0212€ | 0,00000640 | 13954183€ | 0,17% | 0,00% | -11,21% |
| 236 | Cortex (CTXC) | 0,092€ | 0,00002774 | 13774752€ | 0,29% | 0,00% | -8,83% |
| 237 | Odyssey (OCN) | 0,0029€ | 0,00000087 | 13658139€ | 1,40% | 0,00% | 21,57% |
| 238 | Edgeless (EDG) | 0,1365€ | 0,00004119 | 13605550€ | 0,66% | 0,00% | 24,08% |
| 240 | PumaPay (PMA) | 0,0006€ | 0,00000019 | 13160488€ | 2,59% | 0,00% | -14,62% |
| 241 | Storm (STORM) | 0,0026€ | 0,00000079 | 12948903€ | -0,16% | 0,00% | -6,33% |
| 244 | Emercoin (EMC) | 0,2866€ | 0,00008643 | 12357163€ | 0,41% | 0,00% | -21,23% |
| 245 | Peercoin (PPC) | 0,4914€ | 0,00014823 | 12340045€ | 2,52% | 0,00% | 1,52% |
| 248 | Gifto (GTO) | 0,0225€ | 0,00000679 | 11972484€ | -2,61% | 0,00% | -2,06% |
| 252 | Mainframe (MFT) | 0,0026€ | 0,00000079 | 11635604€ | -0,04% | 0,00% | -8,43% |
| 253 | Aragon (ANT) | 0,3946€ | 0,00011901 | 11512294€ | -0,17% | 0,00% | -9,82% |
| 258 | DMarket (DMT) | 0,2247€ | 0,00006779 | 11285415€ | -0,31% | 0,00% | -6,36% |
| 268 | IoTeX (IOTX) | 0,007€ | 0,00000211 | 10667199€ | 0,48% | 0,00% | -11,39% |
| 276 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 277 | Gnosis (GNO) | 9,046€ | 0,00272854 | 9992102€ | 0,17% | 0,00% | -6,28% |
| 278 | WhiteCoin (XWC) | 0,0384€ | 0,00001159 | 9616189€ | 2,01% | 0,00% | 3,11% |
| 279 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 282 | Nucleus Vision (NCASH) | 0,0017€ | 0,00000050 | 9426489€ | 0,19% | 0,00% | -12,10% |
| 283 | OST (OST) | 0,0206€ | 0,00000621 | 9421411€ | -0,18% | 0,00% | -14,76% |
| 284 | NAV Coin (NAV) | 0,143€ | 0,00004312 | 9122767€ | 0,71% | 0,00% | -14,79% |
| 286 | Gulden (NLG) | 0,0212€ | 0,00000640 | 8810619€ | -0,07% | 0,00% | -9,08% |
| 289 | Einsteinium (EMC2) | 0,0399€ | 0,00001205 | 8712257€ | 0,59% | 0,00% | -4,16% |
| 291 | MEDX (MEDX) | 0,0027€ | 0,00000080 | 8566426€ | 0,11% | 0,00% | -16,44% |
| 295 | Ubiq (UBQ) | 0,1957€ | 0,00005902 | 8337669€ | -1,09% | 0,00% | -14,40% |
| 304 | SaluS (SLS) | 7,7977€ | 0,00235202 | 7888622€ | 0,72% | 0,00% | -10,16% |
| 307 | BitBay (BAY) | 0,0077€ | 0,00000232 | 7798103€ | -0,05% | 0,00% | -11,43% |
| 309 | Metal (MTL) | 0,2163€ | 0,00006524 | 7734931€ | -0,64% | 0,00% | -6,20% |
| 311 | Burst (BURST) | 0,0038€ | 0,00000115 | 7666383€ | 1,26% | 0,00% | -15,63% |
| 313 | Blocknet (BLOCK) | 1,3808€ | 0,00041649 | 7585242€ | -0,41% | 0,00% | -20,91% |
| 314 | DigitalNote (XDN) | 0,0011€ | 0,00000033 | 7576657€ | -0,05% | 0,00% | -11,07% |
| 316 | Propy (PRO) | 0,1321€ | 0,00003984 | 7529208€ | -2,39% | 0,00% | 8,99% |
| 321 | BLOCKv (VEE) | 0,0031€ | 0,00000094 | 7278761€ | 3,16% | 0,00% | -10,79% |
| 322 | Steem Dollars (SBD) | 0,6072€ | 0,00018315 | 7267124€ | 0,10% | 0,00% | 8,06% |
| 324 | Quantum Resistant Ledger (QRL) | 0,1388€ | 0,00004188 | 7219741€ | -0,13% | 0,00% | -24,57% |
| 331 | DATA (DTA) | 0,001€ | 0,00000029 | 7078329€ | -1,14% | 0,00% | 9,49% |
| 337 | Jibrel Network (JNT) | 0,0408€ | 0,00001230 | 6899462€ | 0,10% | 0,00% | -21,56% |
| 339 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 340 | Wings (WINGS) | 0,0697€ | 0,00002102 | 6683492€ | 0,20% | 0,00% | -3,62% |
| 346 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 350 | Viacoin (VIA) | 0,2773€ | 0,00008364 | 6410398€ | -4,20% | 0,00% | -5,41% |
| 355 | AdEx (ADX) | 0,0865€ | 0,00002610 | 6353465€ | 0,47% | 0,00% | -5,59% |
| 357 | NAGA (NGC) | 0,1053€ | 0,00003177 | 6282301€ | -0,10% | 0,00% | -8,98% |
| 358 | district0x (DNT) | 0,0104€ | 0,00000315 | 6266353€ | -0,07% | 0,00% | -6,28% |
| 367 | Clams (CLAM) | 1,7562€ | 0,00052971 | 5943980€ | -2,19% | 0,00% | -8,34% |
| 381 | ZClassic (ZCL) | 1,0079€ | 0,00030401 | 5633935€ | -0,42% | 0,00% | -15,87% |
| 382 | Metronome (MET) | 0,6408€ | 0,00019329 | 5622270€ | 3,43% | 0,00% | 10,26% |
| 387 | OriginTrail (TRAC) | 0,0194€ | 0,00000585 | 5531379€ | -0,12% | 0,00% | -11,02% |
| 388 | Hydrogen (HYDRO) | 0,0019€ | 0,00000057 | 5502347€ | 3,03% | 0,00% | -0,62% |
| 390 | CloakCoin (CLOAK) | 1,0434€ | 0,00031473 | 5462274€ | 0,65% | 0,00% | -8,22% |
| 399 | Libra Credit (LBA) | 0,0111€ | 0,00000336 | 5321873€ | 0,06% | 0,00% | -24,43% |
| 403 | FairCoin (FAIR) | 0,0993€ | 0,00002994 | 5280892€ | -0,05% | 0,00% | 2,53% |
| 404 | Ripio Credit Network (RCN) | 0,0105€ | 0,00000318 | 5280439€ | -0,25% | 0,00% | -10,06% |
| 405 | FLO (FLO) | 0,0353€ | 0,00001063 | 5260637€ | 4,41% | 0,00% | 24,82% |
| 413 | Counterparty (XCP) | 1,9367€ | 0,00058416 | 5066090€ | -0,59% | 0,00% | -15,94% |
| 415 | VITE (VITE) | 0,0121€ | 0,00000366 | 5041716€ | -1,70% | 0,00% | 5,78% |
| 417 | GameCredits (GAME) | 0,072€ | 0,00002170 | 5024939€ | 0,68% | 0,00% | -15,93% |
| 422 | Refereum (RFR) | 0,0019€ | 0,00000057 | 4831067€ | -0,79% | 0,00% | -5,95% |
| 424 | IHT Real Estate Protocol (IHT) | 0,0085€ | 0,00000258 | 4784568€ | -4,51% | 0,00% | -0,43% |
| 425 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 431 | DECENT (DCT) | 0,0912€ | 0,00002750 | 4677430€ | 0,47% | 0,00% | 5,76% |
| 434 | NKN (NKN) | 0,0206€ | 0,00000621 | 4590676€ | -5,65% | 0,00% | 9,44% |
| 442 | LBRY Credits (LBC) | 0,021€ | 0,00000635 | 4497582€ | -0,63% | 0,00% | -1,25% |
| 451 | Mercury (MER) | 0,0428€ | 0,00001292 | 4283767€ | -0,22% | 0,00% | -4,90% |
| 456 | Haven Protocol (XHV) | 0,6376€ | 0,00019232 | 4184620€ | -1,79% | 0,00% | -5,06% |
| 457 | ION (ION) | 0,1956€ | 0,00005900 | 4179017€ | -0,32% | 0,00% | -8,34% |
| 463 | Aeon (AEON) | 0,2571€ | 0,00007755 | 4070080€ | 1,55% | 0,00% | -16,23% |
| 468 | Blocktix (TIX) | 0,0999€ | 0,00003013 | 3996135€ | 0,01% | 0,00% | -10,61% |
| 475 | Shift (SHIFT) | 0,2932€ | 0,00008844 | 3727615€ | -0,26% | 0,00% | 0,96% |
| 484 | Viberate (VIB) | 0,0198€ | 0,00000598 | 3549876€ | -0,46% | 0,00% | -6,55% |
| 485 | Feathercoin (FTC) | 0,016€ | 0,00000482 | 3547800€ | -0,58% | 0,00% | -13,31% |
| 495 | Sentinel Protocol (UPP) | 0,0114€ | 0,00000344 | 3362060€ | -0,98% | 0,00% | -20,28% |
| 498 | BlackCoin (BLK) | 0,0536€ | 0,00001617 | 3350971€ | -6,44% | 0,00% | 0,17% |
| 501 | Numeraire (NMR) | 2,4463€ | 0,00073789 | 3300918€ | -0,90% | 0,00% | -20,61% |
| 504 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 511 | Global Currency Reserve (GCR) | 0,0306€ | 0,00000922 | 3211924€ | -3,40% | 0,00% | -13,15% |
| 518 | Lunyr (LUN) | 1,3802€ | 0,00041632 | 3171554€ | -0,06% | 0,00% | -2,89% |
| 520 | PotCoin (POT) | 0,0141€ | 0,00000427 | 3131678€ | 3,93% | 0,00% | 12,15% |
| 526 | BitTube (TUBE) | 0,029€ | 0,00000876 | 3069968€ | 0,01% | 0,00% | -8,19% |
| 537 | Myriad (XMY) | 0,0018€ | 0,00000054 | 2912684€ | 2,12% | 0,00% | -20,38% |
| 541 | adToken (ADT) | 0,0048€ | 0,00000146 | 2906889€ | -0,63% | 0,00% | -6,56% |
| 545 | RevolutionVR (VOX) | 0,0136€ | 0,00000409 | 2847072€ | -0,60% | 0,00% | -10,94% |
| 547 | BlockMason Credit Protocol (BCPT) | 0,028€ | 0,00000844 | 2839372€ | 0,20% | 0,00% | -9,95% |
| 548 | NoLimitCoin (NLC2) | 0,0135€ | 0,00000406 | 2833614€ | 3,32% | 0,00% | 28,62% |
| 552 | SpaceChain (SPC) | 0,0054€ | 0,00000163 | 2783274€ | 2,78% | 0,00% | -5,15% |
| 557 | Diamond (DMD) | 0,8947€ | 0,00026987 | 2741011€ | -0,38% | 0,00% | -7,62% |
| 563 | Crown (CRW) | 0,1266€ | 0,00003818 | 2672942€ | -0,85% | 0,00% | -2,67% |
| 571 | Unikoin Gold (UKG) | 0,0182€ | 0,00000549 | 2608255€ | 0,34% | 0,00% | -26,10% |
| 572 | Bean Cash (BITB) | 0,001€ | 0,00000030 | 2602735€ | -2,18% | 0,00% | -13,32% |
| 573 | XEL (XEL) | 0,0284€ | 0,00000856 | 2600369€ | -0,05% | 0,00% | -10,36% |
| 575 | MonetaryUnit (MUE) | 0,0177€ | 0,00000533 | 2591637€ | -1,45% | 0,00% | -13,72% |
| 588 | HempCoin (THC) | 0,0099€ | 0,00000299 | 2419189€ | -3,08% | 0,00% | 0,30% |
| 607 | Pal Network (PAL) | 0,0048€ | 0,00000145 | 2208611€ | -1,56% | 0,00% | -7,20% |
| 618 | GridCoin (GRC) | 0,005€ | 0,00000152 | 2080199€ | -1,23% | 0,00% | -6,94% |
| 623 | VeriCoin (VRC) | 0,0659€ | 0,00001986 | 2070702€ | 1,15% | 0,00% | -6,32% |
| 631 | Bankex (BKX) | 0,0213€ | 0,00000644 | 1995534€ | 0,06% | 0,00% | -12,22% |
| 633 | Rise (RISE) | 0,0149€ | 0,00000450 | 1974659€ | -0,03% | 0,00% | -32,04% |
| 637 | Synereo (AMP) | 0,0195€ | 0,00000589 | 1968569€ | 7,77% | 0,00% | 13,73% |
| 652 | Rubycoin (RBY) | 0,0703€ | 0,00002122 | 1858821€ | -0,05% | 0,00% | -28,65% |
| 675 | Incent (INCNT) | 0,0391€ | 0,00001178 | 1797846€ | -1,71% | 0,00% | -9,96% |
| 679 | I/O Coin (IOC) | 0,1039€ | 0,00003133 | 1782127€ | -0,05% | 0,00% | -12,26% |
| 683 | UpToken (UP) | 0,0121€ | 0,00000364 | 1768852€ | -0,90% | 0,00% | -8,44% |
| 686 | FirstBlood (1ST) | 0,0205€ | 0,00000617 | 1751342€ | -6,63% | 0,00% | -28,19% |
| 696 | Bloom (BLT) | 0,0344€ | 0,00001038 | 1646975€ | 0,91% | 0,00% | -13,75% |
| 712 | Decision Token (HST) | 0,0491€ | 0,00001480 | 1571655€ | -1,03% | 0,00% | -16,68% |
| 719 | Auroracoin (AUR) | 0,0891€ | 0,00002687 | 1529933€ | 0,12% | 0,00% | -5,51% |
| 727 | CashBet Coin (CBC) | 0,0099€ | 0,00000298 | 1506854€ | -0,63% | 0,00% | -15,08% |
| 744 | Curecoin (CURE) | 0,0606€ | 0,00001828 | 1450411€ | -3,54% | 0,00% | 26,67% |
| 748 | Gambit (GAM) | 1,2345€ | 0,00037236 | 1424671€ | -0,05% | 0,00% | -10,97% |
| 751 | Circuits of Value (COVAL) | 0,0014€ | 0,00000042 | 1391725€ | -0,05% | 0,00% | -10,88% |
| 760 | LoMoCoin (LMC) | 0,0053€ | 0,00000160 | 1346842€ | -0,05% | 0,00% | -7,80% |
| 762 | Omni (OMNI) | 2,3874€ | 0,00072010 | 1341123€ | -2,16% | 0,00% | 8,05% |
| 766 | Humaniq (HMQ) | 0,0072€ | 0,00000217 | 1333192€ | 1,01% | 0,00% | -16,03% |
| 778 | SolarCoin (SLR) | 0,0256€ | 0,00000773 | 1274551€ | -1,76% | 0,00% | 0,92% |
| 781 | Mysterium (MYST) | 0,0533€ | 0,00001609 | 1251962€ | 0,00% | 0,00% | -14,00% |
| 782 | Expanse (EXP) | 0,1192€ | 0,00003594 | 1250538€ | 1,77% | 0,00% | -8,02% |
| 790 | BitSend (BSD) | 0,0566€ | 0,00001709 | 1225911€ | 0,74% | 0,00% | -12,15% |
| 791 | Golos (GOLOS) | 0,0098€ | 0,00000296 | 1223352€ | -0,27% | 0,00% | 3,90% |
| 797 | Databits (DTB) | 0,0525€ | 0,00001582 | 1193232€ | -0,05% | 0,00% | -6,71% |
| 804 | Musicoin (MUSIC) | 0,0009€ | 0,00000028 | 1171913€ | -3,34% | 0,00% | -19,45% |
| 818 | Swarm City (SWT) | 0,1359€ | 0,00004100 | 1133991€ | -0,16% | 0,00% | -14,32% |
| 819 | ArtByte (ABY) | 0,0014€ | 0,00000043 | 1131173€ | 0,00% | 0,00% | 17,30% |
| 829 | OKCash (OK) | 0,015€ | 0,00000452 | 1113786€ | -0,84% | 0,00% | -3,37% |
| 830 | Matchpool (GUP) | 0,0148€ | 0,00000448 | 1112806€ | -0,40% | 0,00% | -11,71% |
| 839 | GeoCoin (GEO) | 0,343€ | 0,00010345 | 1090805€ | -0,05% | 0,00% | -2,92% |
| 853 | Qwark (QWARK) | 0,0157€ | 0,00000474 | 1047081€ | 1,01% | 0,00% | -7,03% |
| 855 | Sphere (SPHR) | 0,3387€ | 0,00010216 | 1044195€ | -0,05% | 0,00% | -8,44% |
| 863 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 873 | Patientory (PTOY) | 0,0141€ | 0,00000426 | 988123€ | -0,10% | 0,00% | -9,26% |
| 874 | ExclusiveCoin (EXCL) | 0,183€ | 0,00005520 | 980862€ | -0,05% | 0,00% | 7,96% |
| 876 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 890 | Dynamic (DYN) | 0,3019€ | 0,00009105 | 938983€ | -0,05% | 0,00% | -29,75% |
| 894 | WeTrust (TRST) | 0,0101€ | 0,00000304 | 927455€ | 1,51% | 0,00% | 13,88% |
| 897 | Sequence (SEQ) | 0,0199€ | 0,00000602 | 922141€ | -1,04% | 0,00% | -23,28% |
| 898 | SIBCoin (SIB) | 0,0533€ | 0,00001608 | 919885€ | -0,96% | 0,00% | -16,55% |
| 901 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 915 | Ink Protocol (XNK) | 0,0044€ | 0,00000134 | 861605€ | -0,67% | 0,00% | -9,94% |
| 921 | Crowd Machine (CMCT) | 0,0018€ | 0,00000054 | 837741€ | 3,73% | 0,00% | -16,71% |
| 925 | FoldingCoin (FLDC) | 0,0012€ | 0,00000035 | 834359€ | 2,89% | 0,00% | -9,26% |
| 930 | Syndicate (SYNX) | 0,0251€ | 0,00000757 | 816391€ | 0,94% | 0,00% | 0,41% |
| 933 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 938 | AidCoin (AID) | 0,0181€ | 0,00000546 | 793949€ | -0,68% | 0,00% | -11,49% |
| 940 | Kore (KORE) | 0,3729€ | 0,00011248 | 792364€ | 0,06% | 0,00% | -2,21% |
| 963 | GoldCoin (GLD) | 0,0179€ | 0,00000538 | 740627€ | -2,06% | 0,00% | -8,55% |
| 964 | Tokes (TKS) | 0,2138€ | 0,00006448 | 738727€ | 1,64% | 0,00% | -7,27% |
| 966 | 2GIVE (2GIVE) | 0,0014€ | 0,00000043 | 736967€ | 1,96% | 0,00% | -7,42% |
| 969 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 982 | PinkCoin (PINK) | 0,0018€ | 0,00000054 | 706969€ | -0,05% | 0,00% | -19,89% |
| 991 | Capricoin (CPC) | 0,3419€ | 0,00010313 | 680437€ | -0,18% | 0,00% | -11,89% |
| 1007 | Breakout Stake (BRX) | 0,1044€ | 0,00003148 | 654214€ | 0,02% | 0,00% | 7,72% |
| 1009 | Internet of People (IOP) | 0,1149€ | 0,00003466 | 649645€ | 0,54% | 0,00% | 6,94% |
| 1014 | Breakout (BRK) | 0,0336€ | 0,00001015 | 637351€ | -1,46% | 0,00% | 36,27% |
| 1026 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 1049 | DopeCoin (DOPE) | 0,005€ | 0,00000150 | 582606€ | -2,65% | 0,00% | 30,04% |
| 1077 | NeosCoin (NEOS) | 0,1311€ | 0,00003954 | 545572€ | -10,60% | 0,00% | -2,53% |
| 1090 | VeriumReserve (VRM) | 0,2713€ | 0,00008183 | 527941€ | 0,02% | 0,00% | -3,92% |
| 1110 | TransferCoin (TX) | 0,0724€ | 0,00002184 | 493377€ | -0,05% | 0,00% | -5,28% |
| 1112 | Memetic / PepeCoin (MEME) | 0,0209€ | 0,00000631 | 491533€ | -0,25% | 0,00% | -8,97% |
| 1118 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 1133 | Energycoin (ENRG) | 0,0037€ | 0,00000065 | 451479€ | 0,00% | 0,00% | -33,17% |
| 1149 | eBoost (EBST) | 0,0213€ | 0,00000642 | 425461€ | -0,20% | 0,00% | 2,93% |
| 1169 | Nexium (NXC) | 0,0059€ | 0,00000178 | 392291€ | -0,05% | 0,00% | -4,98% |
| 1172 | Bitswift (SWIFT) | 0,0994€ | 0,00002998 | 386167€ | -0,05% | 0,00% | 9,62% |
| 1188 | e-Gulden (EFL) | 0,0215€ | 0,00000649 | 366182€ | -0,06% | 0,00% | -14,48% |
| 1190 | Bitcrystals (BCY) | 0,0159€ | 0,00000479 | 365029€ | -0,05% | 0,00% | -50,77% |
| 1204 | CannabisCoin (CANN) | 0,0045€ | 0,00000137 | 351047€ | -1,48% | 0,00% | -12,33% |
| 1206 | NuBits (USNBT) | 0,0318€ | 0,00000959 | 349224€ | 0,06% | 0,00% | -13,81% |
| 1272 | Pesetacoin (PTC) | 0,0021€ | 0,00000062 | 281351€ | -0,05% | 0,00% | -42,40% |
| 1321 | EverGreenCoin (EGC) | 0,0168€ | 0,00000508 | 231776€ | -2,76% | 0,00% | -2,92% |
| 1351 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 1355 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 1423 | More Coin (MORE) | 0,0827€ | 0,00002495 | 165416€ | 4,05% | 0,00% | -14,32% |
| 1517 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 1522 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 1613 | Magi (XMG) | 0,0098€ | 0,00000295 | 81421€ | -0,01% | 0,00% | -9,97% |
| 1627 | Creditbit (CRB) | 0,0045€ | 0,00000137 | 76247€ | 2,70% | 0,00% | 9,33% |
| 1662 | Startcoin (START) | 0,0014€ | 0,00000043 | 64232€ | -0,05% | 0,00% | -23,18% |
| 1692 | SpreadCoin (SPR) | 0,0051€ | 0,00000153 | 56167€ | -0,05% | 0,00% | -21,53% |
| 1712 | Synergy (SNRG) | 0,0122€ | 0,00000369 | 51903€ | -0,05% | 0,00% | 7,08% |
| 1814 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 1908 | ParkByte (PKB) | 0,0039€ | 0,00000118 | 18657€ | 0,10% | 0,00% | -15,21% |
| 2119 | Aergo (AERGO) | 0,078€ | 0,00002353 | 0€ | -2,43% | 0,00% | -28,68% |
| 2170 | Spendcoin (SPND) | 1,466€ | 0,00044219 | 0€ | -1,86% | 0,00% | 24,70% |
| 2189 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 2349 | Golos Gold (GBG) | 0,0077€ | 0,00000231 | 0€ | -0,04% | 0,00% | -7,02% |
| 2362 | ClubCoin (CLUB) | 0,3455€ | 0,00010422 | 0€ | 4,29% | 0,00% | -12,46% |
| 2437 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |