Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 58718,264€ | 1,00000000 | 1154301952933.500000€ | -0,71% | -5,93% | -11,12% |
2 | Ethereum (ETH) | 3021,4701€ | 0,05097758 | 362810350955.720000€ | -1,73% | -8,36% | -17,70% |
3 | Tether (USDT) | 0,9219€ | 0,00001555 | 95526727239.067000€ | 0,00% | 0,10% | -0,08% |
8 | Cardano (ADA) | 0,5643€ | 0,00000952 | 20067821023.302000€ | -1,30% | -9,41% | -17,29% |
10 | Dogecoin (DOGE) | 0,1197€ | 0,00000202 | 17174512857.307000€ | -1,27% | -11,75% | -23,50% |
14 | TRON (TRX) | 0,1112€ | 0,00000188 | 9769785361.319200€ | -0,14% | -4,58% | -8,58% |
17 | Bitcoin Cash (BCH) | 339,2432€ | 0,00572364 | 6673740673.821200€ | -1,35% | -8,50% | -13,04% |
20 | Litecoin (LTC) | 73,0409€ | 0,00123233 | 5428896344.814800€ | -1,10% | -6,14% | -18,41% |
26 | Cosmos (ATOM) | 10,1055€ | 0,00017050 | 3949193947.568000€ | -0,76% | -9,33% | -16,95% |
28 | Ethereum Classic (ETC) | 25,9675€ | 0,00043812 | 3794088842.475800€ | -1,74% | -10,09% | -22,43% |
34 | Stellar (XLM) | 0,1132€ | 0,00000191 | 3245885579.071400€ | -0,92% | -5,96% | -17,60% |
48 | Monero (XMR) | 123,8473€ | 0,00208952 | 2280301989.211000€ | -1,10% | -3,62% | -6,04% |
49 | Fantom (FTM) | 0,7836€ | 0,00001322 | 2196958053.210700€ | 0,03% | 3,47% | 10,29% |
55 | Fetch (FET) | 2,0894€ | 0,00003525 | 1754560263.468200€ | -1,45% | -15,34% | -11,34% |
65 | Bitcoin SV (BCHSV) | 68,4298€ | 0,00115453 | 1345652043.455600€ | -0,66% | -10,85% | -32,38% |
68 | Quant (QNT) | 104,7378€ | 0,00176711 | 1264471714.915200€ | -2,14% | -13,23% | -7,16% |
87 | Decentraland (MANA) | 0,5171€ | 0,00000872 | 986704437.312070€ | -1,46% | -11,32% | -23,95% |
89 | EOS (EOS) | 0,8346€ | 0,00001408 | 935074373.561510€ | -1,63% | -10,23% | -23,39% |
91 | TrueUSD (TUSD) | 0,9225€ | 0,00001557 | 911896612.883530€ | -0,08% | -0,11% | -0,07% |
93 | 0x (ZRX) | 1,0546€ | 0,00001779 | 893740243.238080€ | -3,32% | -8,35% | 22,99% |
94 | NEO (NEO) | 12,4046€ | 0,00020929 | 875003776.718850€ | -1,45% | -10,67% | -21,43% |
107 | Gnosis (GNO) | 284,2085€ | 0,00479510 | 735983022.194250€ | -0,91% | -13,97% | -29,24% |
111 | Bitcoin Gold (BTG) | 38,7485€ | 0,00065376 | 678638906.146560€ | -0,29% | -10,47% | -21,18% |
124 | Enjin Coin (ENJ) | 0,4189€ | 0,00000707 | 578069228.856310€ | -1,03% | -13,62% | -28,01% |
130 | IoTeX (IOTX) | 0,0568€ | 0,00000096 | 536594620.361860€ | -0,65% | -14,18% | -21,05% |
138 | Ocean Protocol (OCEAN) | 0,8956€ | 0,00001511 | 509031393.863470€ | -1,26% | -14,36% | -17,50% |
147 | Zilliqa (ZIL) | 0,0264€ | 0,00000045 | 459275482.374100€ | -0,29% | -13,09% | -20,08% |
151 | Siacoin (SC) | 0,0078€ | 0,00000013 | 443448564.060680€ | -1,67% | -11,22% | -24,18% |
154 | Loopring (LRC) | 0,3212€ | 0,00000542 | 438956555.353950€ | -1,89% | -17,04% | -16,35% |
161 | Golem (GNT) | 0,4051€ | 0,00000684 | 405148565.110010€ | -1,95% | -14,85% | -29,49% |
162 | OriginTrail (TRAC) | 0,9605€ | 0,00001620 | 386415413.542750€ | -0,62% | -13,93% | -24,65% |
166 | Qtum (QTUM) | 3,6114€ | 0,00006093 | 378311196.847260€ | -1,23% | -13,48% | -21,49% |
167 | Ankr (ANKR) | 0,0378€ | 0,00000064 | 377912723.208000€ | -1,43% | -14,13% | -18,90% |
168 | Zcash (ZEC) | 23,1144€ | 0,00038998 | 377417992.976560€ | -0,84% | -12,67% | -23,84% |
169 | aelf (ELF) | 0,5193€ | 0,00000876 | 376910113.939460€ | -0,95% | -5,73% | -17,20% |
171 | Basic Attention Token (BAT) | 0,2508€ | 0,00000423 | 373836356.895660€ | -1,12% | -11,73% | -22,86% |
179 | NEM (XEM) | 0,039€ | 0,00000066 | 351024486.565350€ | -1,09% | -13,88% | -23,22% |
180 | Dash (DASH) | 29,7828€ | 0,00050249 | 348857578.402560€ | -1,05% | -10,76% | -22,41% |
186 | Waves (WAVES) | 2,9393€ | 0,00004959 | 335378203.911120€ | -1,27% | -14,96% | -5,68% |
191 | Aragon (ANT) | 7,6627€ | 0,00012928 | 330868257.772170€ | -1,95% | -8,24% | -17,40% |
195 | Decred (DCR) | 20,1447€ | 0,00033988 | 320918335.948260€ | -1,14% | -15,23% | -25,30% |
198 | Ravencoin (RVN) | 0,0217€ | 0,00000037 | 295758915.435900€ | -1,27% | -13,11% | -26,66% |
249 | Ontology (ONT) | 0,2754€ | 0,00000465 | 241055634.959640€ | -1,51% | -10,07% | -18,07% |
250 | Storj (STORJ) | 0,5801€ | 0,00000979 | 240019251.206090€ | -1,17% | -10,83% | -25,69% |
256 | Chromia (CHR) | 0,2949€ | 0,00000498 | 235167633.041340€ | -0,91% | -14,53% | -21,08% |
259 | iExec RLC (RLC) | 3,1526€ | 0,00005319 | 228192233.149050€ | -0,50% | -12,65% | -15,78% |
260 | WAX (WAX) | 0,0666€ | 0,00000112 | 227958237.615710€ | -0,91% | -11,16% | -22,70% |
276 | Stratis (STRAT) | 1,3185€ | 0,00002224 | 204661612.658590€ | -1,77% | -9,58% | -10,88% |
279 | Lisk (LSK) | 1,5214€ | 0,00002567 | 196110755.804870€ | -0,52% | -13,14% | -19,46% |
281 | IOStoken (IOST) | 0,0092€ | 0,00000015 | 195022716.292760€ | -1,37% | -13,28% | -24,03% |
283 | DigiByte (DGB) | 0,0115€ | 0,00000019 | 193805477.501540€ | -0,86% | -12,50% | -20,81% |
293 | Numeraire (NMR) | 29,0405€ | 0,00048996 | 182255574.598490€ | -1,54% | -13,70% | -25,91% |
314 | Syscoin (SYS) | 0,2131€ | 0,00000360 | 166607584.680410€ | -2,41% | -12,74% | -23,39% |
315 | BORA (BORA) | 0,1672€ | 0,00000282 | 166112455.165330€ | -0,85% | -10,56% | -18,16% |
324 | Ark (ARK) | 0,8847€ | 0,00001493 | 158881926.483370€ | -0,90% | -9,02% | -16,72% |
325 | Power Ledger (POWR) | 0,3092€ | 0,00000522 | 158424611.620750€ | -1,15% | -12,92% | -28,17% |
337 | Dent (DENT) | 0,0015€ | 0,00000002 | 145940302.902600€ | -1,53% | -13,69% | -26,85% |
339 | Status (SNT) | 0,0371€ | 0,00000063 | 143991736.702750€ | -0,39% | -10,71% | -27,76% |
359 | XYO (XYO) | 0,0095€ | 0,00000016 | 128423260.586740€ | 1,16% | -15,67% | -22,65% |
378 | Steem (STEEM) | 0,2607€ | 0,00000440 | 119438582.081330€ | -0,94% | -13,02% | -20,09% |
392 | Ontology Gas (ONG) | 0,3058€ | 0,00000516 | 114018823.305450€ | -0,55% | -13,11% | -23,41% |
393 | MediBloc (MED) | 0,0137€ | 0,00000023 | 113483025.401160€ | -0,56% | -8,91% | -23,28% |
397 | Propy (PRO) | 1,124€ | 0,00001896 | 112397795.610120€ | 3,93% | 17,33% | 80,54% |
402 | Metal (MTL) | 1,6691€ | 0,00002816 | 111142800.219380€ | -1,22% | -13,17% | -21,96% |
405 | Civic (CVC) | 0,1096€ | 0,00000185 | 109619337.032530€ | -0,76% | -10,54% | -20,58% |
407 | Agoras Tokens (AGRS) | 6,0491€ | 0,00010206 | 108883249.694130€ | -2,77% | -15,47% | -17,21% |
408 | Orbs (ORBS) | 0,0341€ | 0,00000057 | 107929501.489810€ | -0,18% | -11,96% | -25,44% |
415 | Loom Network (LOOM) | 0,0857€ | 0,00000145 | 104864821.971710€ | -1,20% | -12,13% | -20,54% |
438 | Ardor (ARDR) | 0,0951€ | 0,00000160 | 95033694.630352€ | -0,91% | -13,90% | -19,62% |
444 | Bancor (BNT) | 0,7006€ | 0,00001182 | 92754428.877535€ | -0,88% | -10,96% | -20,59% |
447 | Polymath Network (POLY) | 0,0993€ | 0,00000168 | 91889510.249514€ | -0,35% | -6,97% | -25,52% |
450 | NKN (NKN) | 0,1207€ | 0,00000204 | 91106056.124463€ | -1,26% | -12,78% | -22,38% |
467 | Cortex (CTXC) | 0,3743€ | 0,00000632 | 82156089.858222€ | -0,47% | -14,58% | -33,40% |
482 | Verge (XVG) | 0,0047€ | 0,00000008 | 78265243.507110€ | -1,09% | -13,33% | -20,08% |
486 | district0x (DNT) | 0,0771€ | 0,00000130 | 77136884.835269€ | -1,90% | -13,69% | -29,34% |
510 | Metadium (META) | 0,0408€ | 0,00000069 | 69557775.407759€ | -1,05% | -11,34% | -24,41% |
511 | Function X (FX) | 0,1692€ | 0,00000285 | 69102927.764240€ | 0,68% | -9,17% | -20,46% |
512 | Global Currency Reserve (GCR) | 0,6454€ | 0,00001089 | 69077450.602763€ | 0,00% | 0,00% | 87,02% |
544 | Aergo (AERGO) | 0,1361€ | 0,00000230 | 60558116.646127€ | -1,08% | -9,85% | -26,55% |
577 | Steem Dollars (SBD) | 4,1076€ | 0,00006930 | 53306181.071057€ | 0,65% | -7,76% | -16,39% |
588 | Morpheus Network (MORPH) | 1,1013€ | 0,00001858 | 51957227.916470€ | -1,96% | -7,86% | -29,31% |
610 | UTRUST (UTK) | 0,0989€ | 0,00000167 | 49456042.853985€ | 1,31% | -5,37% | -11,33% |
618 | sUSD (SUSD) | 0,9216€ | 0,00001555 | 47463375.519605€ | 0,02% | -0,07% | 0,00% |
624 | Groestlcoin (GRS) | 0,5497€ | 0,00000927 | 46538835.900086€ | -0,28% | -7,75% | -17,21% |
644 | Komodo (KMD) | 0,3204€ | 0,00000541 | 43563330.623944€ | -7,25% | 5,82% | -10,51% |
645 | Sentinel Protocol (UPP) | 0,0868€ | 0,00000146 | 43195675.703041€ | -1,17% | -11,23% | -12,70% |
647 | Moss Coin (MOC) | 0,1045€ | 0,00000176 | 42599686.911486€ | -0,23% | -11,04% | -18,48% |
686 | Circuits of Value (COVAL) | 0,0206€ | 0,00000035 | 36724860.910736€ | 2,56% | -15,43% | -30,74% |
739 | AdEx (ADX) | 0,212€ | 0,00000358 | 30217113.143201€ | -0,83% | -7,94% | -11,19% |
748 | Gifto (GTO) | 0,0292€ | 0,00000049 | 29207965.389246€ | 4,64% | 14,10% | 8,94% |
763 | PIVX (PIVX) | 0,3477€ | 0,00000587 | 28336696.620147€ | -1,14% | -8,60% | -14,05% |
767 | WhiteCoin (XWC) | 0,0359€ | 0,00000061 | 27449984.112966€ | 0,05% | -12,30% | 1,59% |
771 | VITE (VITE) | 0,0251€ | 0,00000042 | 27130810.426176€ | -0,91% | -9,80% | -19,52% |
805 | Counterparty (XCP) | 9,1912€ | 0,00015507 | 24024777.134392€ | -0,10% | -1,89% | -5,58% |
811 | Akropolis (AKRO) | 0,0053€ | 0,00000009 | 23630996.350630€ | -0,89% | -11,81% | -31,15% |
820 | Quantum Resistant Ledger (QRL) | 0,3379€ | 0,00000570 | 22956788.130424€ | 0,07% | 0,74% | -19,04% |
841 | MonaCoin (MONA) | 0,3283€ | 0,00000554 | 21578002.862048€ | 0,04% | -10,48% | -25,44% |
858 | Viberate (VIB) | 0,1032€ | 0,00000174 | 20636575.359178€ | 3,63% | 23,09% | 0,03% |
889 | Dragonchain (DRGN) | 0,0492€ | 0,00000083 | 18229368.319682€ | -1,52% | 12,74% | -6,31% |
908 | Fusion (FSN) | 0,2166€ | 0,00000365 | 16504060.658579€ | 6,33% | -5,00% | -10,15% |
950 | Bytom (BTM) | 0,0087€ | 0,00000015 | 14327506.381268€ | -0,86% | -9,84% | -21,02% |
957 | SOLVE (SOLVE) | 0,0201€ | 0,00000034 | 14086628.429235€ | -10,85% | -9,63% | -27,22% |
977 | Lambda (LAMB) | 0,0081€ | 0,00000014 | 13405534.299175€ | 1,17% | -19,89% | -27,75% |
1032 | Augur (REP) | 1,0026€ | 0,00001692 | 11028522.912443€ | 0,72% | -15,84% | -16,01% |
1035 | BitShares (BTS) | 0,0037€ | 0,00000006 | 10950362.818254€ | 0,34% | -10,95% | -18,37% |
1070 | Peercoin (PPC) | 0,3383€ | 0,00000571 | 9727000.973982€ | 0,05% | -4,41% | 0,33% |
1096 | TEMCO (TEMCO) | 0,0022€ | 0,00000004 | 8724130.059989€ | -6,21% | -15,15% | -24,85% |
1150 | Obyte (GBYTE) | 8,5991€ | 0,00014508 | 7377886.779184€ | -0,21% | -2,83% | -6,16% |
1174 | GoChain (GO) | 0,0053€ | 0,00000009 | 6728958.544791€ | 3,78% | -1,26% | -15,94% |
1227 | Grin (GRIN) | 0,0582€ | 0,00000098 | 5714897.784509€ | -0,59% | 0,31% | -21,53% |
1228 | Diamond (DMD) | 1,4952€ | 0,00002523 | 5688042.571383€ | -0,28% | -3,56% | -32,30% |
1268 | Particl (PART) | 0,3477€ | 0,00000587 | 4811771.968112€ | 0,07% | -2,05% | -3,93% |
1327 | Haven Protocol (XHV) | 0,1015€ | 0,00000171 | 3845892.800228€ | 0,02% | -5,27% | -19,65% |
1370 | Mysterium (MYST) | 0,1596€ | 0,00000269 | 3196955.267971€ | -2,59% | -3,98% | 1,80% |
1388 | Vertcoin (VTC) | 0,0442€ | 0,00000075 | 3051743.180078€ | -4,33% | -5,86% | -19,79% |
1465 | SpaceChain (SPC) | 0,0077€ | 0,00000013 | 2373258.842437€ | -0,75% | -6,29% | 4,96% |
1467 | Ignis (IGNIS) | 0,0031€ | 0,00000005 | 2348137.601229€ | -0,41% | -46,01% | -51,60% |
1475 | SALT (SALT) | 0,0186€ | 0,00000031 | 2229891.885158€ | -0,47% | 0,33% | -13,08% |
1526 | GameCredits (GAME) | 0,0098€ | 0,00000017 | 1906878.928043€ | -0,16% | -8,90% | -14,32% |
1545 | TenX (PAY) | 0,0086€ | 0,00000015 | 1768893.540432€ | -0,22% | -4,38% | -13,66% |
1670 | CloakCoin (CLOAK) | 0,1863€ | 0,00000314 | 1120520.702610€ | -0,89% | 14,82% | 184,91% |
1690 | Humaniq (HMQ) | 0,0049€ | 0,00000008 | 1013387.633060€ | -1,43% | 30,67% | -18,08% |
1707 | Feathercoin (FTC) | 0,004€ | 0,00000007 | 947411.110583€ | -0,74% | -4,50% | -16,25% |
1737 | Bitswift (SWIFT) | 0,214€ | 0,00000361 | 831357.020604€ | -0,90% | -5,75% | -15,13% |
1753 | HempCoin (THC) | 0,0029€ | 0,00000005 | 770437.327594€ | -0,90% | -5,79% | -20,70% |
1812 | ZClassic (ZCL) | 0,0639€ | 0,00000108 | 593161.114264€ | -1,54% | -4,48% | 29,78% |
1888 | GoldCoin (GLD) | 0,0089€ | 0,00000015 | 387703.787149€ | -1,44% | 14,77% | -14,45% |
1891 | Refereum (RFR) | 0,0001€ | 0,00000000 | 384662.172044€ | -0,87% | -20,11% | -18,63% |
2013 | Tokes (TKS) | 0,0011€ | 0,00000002 | 225617.432912€ | 0,02% | 0,00% | 22,65% |
2297 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 17057.142043€ | 0,00% | -24,98% | -23,35% |
2698 | SIX (SIX) | 0,0345€ | 0,00000058 | 0€ | -0,38% | -14,57% | -12,01% |
2733 | Memetic / PepeCoin (MEME) | 0,0302€ | 0,00000051 | 0€ | -2,10% | -16,70% | -26,66% |
2933 | Brazilian Digital Token (BRZ) | 0,1816€ | 0,00000306 | 0€ | 0,12% | -0,51% | -1,10% |
3279 | Enigma (XNG) | 0,0101€ | 0,00000017 | 0€ | -39,60% | 33,65% | -51,12% |
3330 | NAGA (NGC) | 0,0453€ | 0,00000076 | 0€ | -0,95% | -7,74% | -4,89% |
3880 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 0€ | -9,33% | -16,00% | -21,24% |
4174 | Mobius (MOBI) | 0,009€ | 0,00000015 | 0€ | 0,13% | -8,72% | -15,78% |
4188 | ClubCoin (CLUB) | 0,0049€ | 0,00000008 | 0€ | 0,02% | -1,40% | -8,28% |
4419 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,38% | -3,93% | -20,41% |
4450 | BnkToTheFuture (BFT) | 0,0021€ | 0,00000004 | 0€ | -0,98% | -3,14% | -13,91% |
4513 | OST (OST) | 0€ | 0,00000000 | 0€ | 12,14% | 273,76% | 68,13% |
4544 | NAV Coin (NAV) | 0,0425€ | 0,00000072 | 0€ | 0,20% | 5,12% | 3,06% |
4583 | Ripio Credit Network (RCN) | 0,002€ | 0,00000003 | 0€ | -0,05% | -10,49% | -17,79% |
4585 | PCHAIN (PAI) | 0,0043€ | 0,00000007 | 0€ | -0,59% | -7,19% | -12,86% |
4589 | Libra Credit (LBA) | 0,0005€ | 0,00000001 | 0€ | -0,24% | -13,36% | -7,38% |
4612 | Metronome (MET) | 1,218€ | 0,00002055 | 0€ | -0,31% | -3,45% | -5,97% |
4721 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | -0,07% | -1,99% | -5,11% |
4782 | Hxro (HXRO) | 0,0796€ | 0,00000134 | 0€ | -0,50% | 4,01% | -7,98% |
5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5029 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5035 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
5036 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
5045 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5047 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5048 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5055 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
5072 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
5082 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5083 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
5085 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
5089 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5096 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
5098 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5100 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
5106 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5111 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5121 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
5122 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
5125 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5146 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
5151 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
5160 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
5161 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
5169 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
5170 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
5172 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
5174 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
5180 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5193 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
5201 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
5219 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5224 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
5235 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
5246 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
5255 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
5261 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
5265 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
5269 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
5303 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
5305 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
5319 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5345 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5377 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
5390 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5406 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
5430 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
5480 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
5510 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
5511 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
5543 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5549 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
5596 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
5616 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
5623 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5625 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
5627 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
5636 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5643 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
5676 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
5692 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
5708 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
5737 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
5751 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
5754 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
5763 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
5792 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
5808 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
5815 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
5838 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
5841 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
5846 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
5857 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
5865 | CannabisCoin (CANN) | 0,0052€ | 0,00000019 | 397828.922186€ | 0,14% | 0,00% | -0,66% |
5894 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
5901 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
5905 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
5913 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
5925 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
5954 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
5965 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
5974 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
5991 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6008 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6012 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
6014 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
6016 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
6021 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
6027 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
6030 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
6069 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
6084 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
6094 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
6097 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
6108 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
6131 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
6135 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
6136 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
6140 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
6146 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
6149 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
6150 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
6161 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
6164 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
6177 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
6215 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
6239 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6251 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6266 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
6271 | OKCash (OK) | 0,0016€ | 0,00000005 | 142350.160487€ | 24,55% | 0,00% | -15,70% |
6272 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
6289 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
6295 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
6301 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
6331 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
6345 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
6349 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
6370 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
6380 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
6384 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
6397 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6490 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
6529 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
6575 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
6582 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6617 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
6650 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
6689 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6708 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
6718 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
6725 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
6774 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
6787 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
6861 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
6947 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
6978 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7037 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
7063 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
7123 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
7164 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
7170 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
7192 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
7206 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
7243 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
7326 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7338 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
7373 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
7412 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
7423 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
7612 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
7913 | ION (ION) | 415,1886€ | 0,00659623 | 0€ | 0,00% | 0,00% | -8,50% |
7928 | MaidSafeCoin (MAID) | 0,4486€ | 0,00000718 | 0€ | 0,05% | 0,00% | 43,52% |
7964 | BLOCKv (VEE) | 0,0083€ | 0,00000013 | 0€ | 9,71% | 0,00% | 2,33% |
8274 | PotCoin (POT) | 0,0155€ | 0,00000023 | 0€ | 3923,59% | 0,00% | 363,71% |
8344 | BitTorrent (BTT) | 0,0003€ | 0,00000000 | 0€ | 5,61% | 0,00% | -17,20% |
9170 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
9173 | Cindicator (CND) | 0,0008€ | 0,00000002 | 0€ | 0,18% | 0,00% | -11,23% |
9502 | Bean Cash (BITB) | 0,0038€ | 0,00000010 | 0€ | 0,00% | 0,00% | 9999,99% |
9706 | NoLimitCoin (NLC2) | 0,0003€ | 0,00000001 | 0€ | 0,00% | 0,00% | -3,25% |
9937 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
10242 | Omni (OMNI) | 0,0571€ | 0,00000143 | 0€ | 0,00% | 0,00% | 7,02% |
10430 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
10491 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
10511 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
10536 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
10537 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
10661 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
10682 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
10691 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
10692 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
10697 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
10698 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
10720 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
10826 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
10908 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
11478 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
11499 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
14049 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
14766 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
16550 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
18659 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
19242 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
19359 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
19368 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
19533 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
19756 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
19807 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
21622 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
22253 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
22562 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
22575 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
22762 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
22837 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
23036 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
23069 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
23110 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |