Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59570,4259€ | 1,00000000 | 1172941685270.900000€ | 0,61% | -4,03% | 1,71% |
| 2 | Ethereum (ETH) | 2900,7487€ | 0,04893865 | 354030975293.730000€ | 0,74% | -5,23% | 1,78% |
| 3 | Tether (USDT) | 0,9325€ | 0,00001573 | 103011952776.210000€ | -0,02% | -0,02% | -0,07% |
| 8 | Dogecoin (DOGE) | 0,1401€ | 0,00000236 | 20176118685.146000€ | 1,44% | -8,32% | 0,23% |
| 10 | Cardano (ADA) | 0,4376€ | 0,00000738 | 15591611167.121000€ | 0,66% | -5,96% | 3,63% |
| 13 | TRON (TRX) | 0,1074€ | 0,00000181 | 9407475987.941000€ | 0,61% | 1,12% | 4,90% |
| 15 | Bitcoin Cash (BCH) | 443,8232€ | 0,00748776 | 8741931520.189900€ | 0,93% | -6,10% | -2,17% |
| 20 | Litecoin (LTC) | 77,8876€ | 0,00131404 | 5799555549.406800€ | 0,83% | -3,95% | 2,66% |
| 27 | Ethereum Classic (ETC) | 24,4029€ | 0,00041170 | 3580593095.463600€ | 0,87% | -7,08% | 0,58% |
| 31 | Stellar (XLM) | 0,1053€ | 0,00000178 | 3045339507.944200€ | 0,58% | -5,46% | 2,15% |
| 32 | Cosmos (ATOM) | 7,7848€ | 0,00013134 | 3043323109.951300€ | 0,97% | -5,68% | 1,82% |
| 48 | Monero (XMR) | 110,3535€ | 0,00186178 | 2033615022.399400€ | 0,51% | -2,61% | 1,34% |
| 50 | Fantom (FTM) | 0,6862€ | 0,00001158 | 1923933858.296400€ | 2,55% | -3,05% | 8,89% |
| 53 | Fetch (FET) | 2,1079€ | 0,00003556 | 1788272822.511100€ | 2,06% | -13,68% | 13,01% |
| 68 | Bitcoin SV (BCHSV) | 61,765€ | 0,00104204 | 1216320898.528300€ | 0,26% | -8,43% | -0,50% |
| 69 | Quant (QNT) | 99,946€ | 0,00168619 | 1206622109.557000€ | 0,59% | -5,40% | 2,67% |
| 70 | NEO (NEO) | 16,5099€ | 0,00027854 | 1164590691.835600€ | 0,98% | -4,70% | 1,74% |
| 85 | EOS (EOS) | 0,8056€ | 0,00001359 | 905508893.567870€ | -0,51% | -1,24% | 16,56% |
| 95 | Decentraland (MANA) | 0,4227€ | 0,00000713 | 806616559.411520€ | 1,02% | -8,64% | 4,49% |
| 96 | Gnosis (GNO) | 305,599€ | 0,00515577 | 791375554.731080€ | 0,38% | -11,00% | -2,15% |
| 117 | Bitcoin Gold (BTG) | 31,8931€ | 0,00053807 | 558573010.276150€ | 0,52% | -6,66% | -3,66% |
| 124 | IoTeX (IOTX) | 0,0564€ | 0,00000095 | 532834117.057830€ | 0,37% | -8,31% | 14,60% |
| 127 | Ocean Protocol (OCEAN) | 0,8843€ | 0,00001492 | 502637840.685460€ | 1,61% | -12,38% | 10,62% |
| 133 | TrueUSD (TUSD) | 0,9334€ | 0,00001575 | 475756745.717930€ | 0,06% | -0,17% | 0,03% |
| 134 | Ankr (ANKR) | 0,0474€ | 0,00000080 | 473522304.017320€ | 0,98% | -7,49% | 16,79% |
| 144 | Enjin Coin (ENJ) | 0,3066€ | 0,00000517 | 423075814.433550€ | 1,34% | -8,35% | 1,79% |
| 151 | Ravencoin (RVN) | 0,03€ | 0,00000051 | 412856835.288760€ | 0,12% | -10,66% | 10,10% |
| 153 | Siacoin (SC) | 0,0072€ | 0,00000012 | 411170633.142580€ | 1,10% | -3,72% | 10,74% |
| 155 | Zilliqa (ZIL) | 0,0235€ | 0,00000040 | 408889945.397670€ | 0,98% | -9,40% | 5,48% |
| 158 | 0x (ZRX) | 0,4716€ | 0,00000796 | 399699129.211240€ | 0,93% | -10,32% | 2,43% |
| 162 | aelf (ELF) | 0,5372€ | 0,00000906 | 390368166.374930€ | 0,05% | -5,12% | 3,47% |
| 165 | Qtum (QTUM) | 3,6853€ | 0,00006217 | 386053700.285730€ | 1,18% | -7,22% | 3,65% |
| 170 | Golem (GNT) | 0,355€ | 0,00000599 | 354998012.052570€ | 1,00% | -8,87% | 5,89% |
| 171 | Basic Attention Token (BAT) | 0,2381€ | 0,00000402 | 354858081.593640€ | 0,66% | -9,79% | 5,77% |
| 172 | OriginTrail (TRAC) | 0,87€ | 0,00001468 | 352737757.138870€ | 0,05% | -6,39% | 2,19% |
| 173 | Zcash (ZEC) | 21,2095€ | 0,00035783 | 346314605.148640€ | 1,09% | -6,82% | 5,26% |
| 178 | Decred (DCR) | 20,8541€ | 0,00035183 | 333963773.206100€ | 0,66% | -6,95% | 9,18% |
| 181 | Loopring (LRC) | 0,2431€ | 0,00000410 | 332287123.207260€ | 1,18% | -8,30% | 3,25% |
| 184 | Ontology (ONT) | 0,3775€ | 0,00000637 | 330415507.348380€ | 0,92% | -4,67% | 37,67% |
| 185 | Dash (DASH) | 27,9473€ | 0,00047150 | 328953907.886210€ | 1,25% | -7,01% | 4,53% |
| 186 | NEM (XEM) | 0,0361€ | 0,00000061 | 324926548.566890€ | 0,95% | -10,78% | 8,66% |
| 187 | Aragon (ANT) | 7,3726€ | 0,00012438 | 318344220.091000€ | 0,72% | -5,04% | -2,93% |
| 231 | Propy (PRO) | 2,7825€ | 0,00004694 | 278250939.603460€ | 0,55% | 1,35% | 15,96% |
| 236 | Waves (WAVES) | 2,2488€ | 0,00003794 | 257322429.832950€ | 0,96% | -9,30% | -3,90% |
| 243 | Chromia (CHR) | 0,2902€ | 0,00000490 | 235807853.855040€ | 1,61% | -7,54% | 2,53% |
| 245 | Ontology Gas (ONG) | 0,6181€ | 0,00001043 | 232866954.567140€ | 0,75% | -0,88% | 31,03% |
| 251 | WAX (WAX) | 0,0648€ | 0,00000109 | 222562373.948120€ | 1,05% | -10,09% | 7,30% |
| 253 | Lisk (LSK) | 1,6993€ | 0,00002867 | 219046646.411640€ | -1,47% | 4,04% | 24,79% |
| 264 | Storj (STORJ) | 0,5006€ | 0,00000844 | 207724992.954330€ | 1,12% | -9,66% | 2,50% |
| 280 | iExec RLC (RLC) | 2,6647€ | 0,00004496 | 192878021.029950€ | 1,27% | -12,18% | 17,09% |
| 281 | DigiByte (DGB) | 0,0113€ | 0,00000019 | 191285751.774530€ | 0,80% | -10,35% | -1,39% |
| 289 | IOStoken (IOST) | 0,0088€ | 0,00000015 | 186603655.445080€ | 0,64% | -8,50% | 3,47% |
| 305 | Syscoin (SYS) | 0,216€ | 0,00000364 | 169318031.559540€ | 1,11% | -3,52% | 9,91% |
| 324 | BORA (BORA) | 0,1537€ | 0,00000259 | 152720604.200480€ | 0,60% | -5,10% | 1,71% |
| 325 | Numeraire (NMR) | 24,0593€ | 0,00040590 | 151080287.447570€ | 0,98% | -10,70% | 7,47% |
| 329 | Civic (CVC) | 0,1465€ | 0,00000247 | 146531187.597840€ | 0,89% | -8,88% | -1,28% |
| 331 | Status (SNT) | 0,0375€ | 0,00000063 | 145417743.184270€ | 0,68% | -10,71% | 7,69% |
| 333 | Ark (ARK) | 0,8019€ | 0,00001353 | 144657759.880180€ | 0,01% | -4,98% | 21,00% |
| 341 | Power Ledger (POWR) | 0,2741€ | 0,00000462 | 140452947.356510€ | 1,12% | -9,15% | 2,38% |
| 365 | Steem (STEEM) | 0,2723€ | 0,00000459 | 125391102.629110€ | 1,03% | -11,10% | 17,10% |
| 367 | Dent (DENT) | 0,0012€ | 0,00000002 | 124673003.233800€ | 1,36% | -9,93% | 3,79% |
| 401 | Orbs (ORBS) | 0,0336€ | 0,00000057 | 106544115.584400€ | 0,65% | -7,07% | -0,44% |
| 418 | MediBloc (MED) | 0,0122€ | 0,00000021 | 101451760.932520€ | 0,11% | -7,77% | -0,97% |
| 419 | XYO (XYO) | 0,0075€ | 0,00000013 | 101403631.450800€ | 0,60% | -8,72% | -5,85% |
| 424 | Metal (MTL) | 1,5098€ | 0,00002547 | 100535332.781260€ | 0,78% | -5,75% | 7,76% |
| 430 | Ardor (ARDR) | 0,0966€ | 0,00000163 | 96483262.450461€ | 0,27% | -9,57% | 0,82% |
| 440 | Loom Network (LOOM) | 0,0753€ | 0,00000127 | 92201388.703831€ | 1,37% | -8,62% | 5,72% |
| 456 | Verge (XVG) | 0,0053€ | 0,00000009 | 86789029.862075€ | 1,45% | -11,92% | -0,91% |
| 457 | NKN (NKN) | 0,1143€ | 0,00000193 | 86263201.785187€ | 1,16% | -10,53% | 1,78% |
| 459 | Bancor (BNT) | 0,661€ | 0,00001115 | 85713170.217422€ | 0,73% | -7,03% | 2,17% |
| 504 | Polymath Network (POLY) | 0,0756€ | 0,00000127 | 69899116.582076€ | 0,21% | -25,52% | 2,89% |
| 514 | Global Currency Reserve (GCR) | 0,6411€ | 0,00001082 | 68615475.750292€ | 0,00% | 0,00% | -0,09% |
| 520 | Metadium (META) | 0,0388€ | 0,00000065 | 66096769.924667€ | 1,02% | -5,26% | 4,00% |
| 524 | Agoras Tokens (AGRS) | 3,6075€ | 0,00006086 | 64935518.471915€ | 0,95% | -4,03% | 4,80% |
| 527 | Cortex (CTXC) | 0,2924€ | 0,00000493 | 64436500.003897€ | 1,31% | -12,87% | 3,38% |
| 540 | Function X (FX) | 0,148€ | 0,00000250 | 60446747.501143€ | 0,35% | -8,81% | 3,46% |
| 547 | district0x (DNT) | 0,0592€ | 0,00000100 | 59187310.495651€ | -0,98% | -7,66% | 13,27% |
| 567 | Aergo (AERGO) | 0,1253€ | 0,00000211 | 55753360.181359€ | 1,24% | -8,21% | -5,15% |
| 580 | Komodo (KMD) | 0,3893€ | 0,00000657 | 52925024.388659€ | 0,76% | -10,19% | 5,96% |
| 598 | Steem Dollars (SBD) | 3,6985€ | 0,00006240 | 48828615.699777€ | -0,47% | -8,14% | 5,19% |
| 614 | sUSD (SUSD) | 0,9294€ | 0,00001568 | 46343334.826585€ | -0,01% | -0,04% | 0,00% |
| 638 | Groestlcoin (GRS) | 0,5121€ | 0,00000864 | 43489813.167512€ | 0,54% | -6,23% | 0,35% |
| 643 | UTRUST (UTK) | 0,0858€ | 0,00000145 | 42903006.287266€ | 0,62% | -10,00% | 1,17% |
| 648 | Morpheus Network (MORPH) | 0,8801€ | 0,00001485 | 41521618.871323€ | -0,49% | -5,67% | -7,90% |
| 656 | Sentinel Protocol (UPP) | 0,082€ | 0,00000138 | 40813832.791526€ | 1,82% | -5,53% | 7,01% |
| 658 | Moss Coin (MOC) | 0,0984€ | 0,00000166 | 40570351.076029€ | 0,77% | -6,22% | 6,70% |
| 673 | Circuits of Value (COVAL) | 0,0214€ | 0,00000036 | 38257255.788404€ | 0,43% | -8,68% | 1,49% |
| 733 | Akropolis (AKRO) | 0,0068€ | 0,00000011 | 30094581.297220€ | 1,49% | -6,31% | 17,73% |
| 748 | PIVX (PIVX) | 0,3527€ | 0,00000595 | 28928771.928403€ | 0,76% | -8,13% | 8,19% |
| 759 | AdEx (ADX) | 0,1899€ | 0,00000320 | 27352355.894776€ | 0,64% | -9,20% | -1,13% |
| 770 | VITE (VITE) | 0,0241€ | 0,00000041 | 26229681.016047€ | 1,09% | -9,88% | 11,97% |
| 810 | Counterparty (XCP) | 8,6955€ | 0,00014670 | 22729066.118933€ | 0,01% | -2,42% | -3,99% |
| 827 | MonaCoin (MONA) | 0,3249€ | 0,00000548 | 21358398.502903€ | -0,05% | 3,93% | 1,78% |
| 833 | Dragonchain (DRGN) | 0,0567€ | 0,00000096 | 21023385.564925€ | -9,06% | 2,15% | 41,61% |
| 841 | Viberate (VIB) | 0,1018€ | 0,00000172 | 20352056.147664€ | 1,02% | -8,87% | 11,21% |
| 871 | Quantum Resistant Ledger (QRL) | 0,2718€ | 0,00000459 | 18466706.965380€ | -0,26% | -4,22% | -7,37% |
| 891 | Bytom (BTM) | 0,0107€ | 0,00000018 | 17571902.839676€ | 2,04% | 3,26% | 17,70% |
| 907 | Gifto (GTO) | 0,0168€ | 0,00000028 | 16748947.345089€ | 1,24% | -6,45% | 7,18% |
| 939 | Peercoin (PPC) | 0,5234€ | 0,00000883 | 15092732.577587€ | -0,50% | -2,49% | -1,15% |
| 984 | SOLVE (SOLVE) | 0,0188€ | 0,00000032 | 13179082.782165€ | -0,21% | -6,35% | 1,35% |
| 1022 | Fusion (FSN) | 0,1554€ | 0,00000262 | 11864394.758041€ | -0,73% | -3,27% | 3,29% |
| 1069 | Lambda (LAMB) | 0,0059€ | 0,00000010 | 9789178.383365€ | 1,39% | -9,67% | 6,86% |
| 1092 | BitShares (BTS) | 0,0031€ | 0,00000005 | 9287552.710893€ | -0,77% | -0,27% | 11,05% |
| 1096 | Augur (REP) | 0,8269€ | 0,00001395 | 9095385.457865€ | 0,32% | -10,16% | 7,97% |
| 1131 | Diamond (DMD) | 2,1362€ | 0,00003604 | 8138365.229337€ | 0,46% | -1,91% | 14,05% |
| 1169 | Obyte (GBYTE) | 8,6705€ | 0,00014628 | 7447819.842456€ | -0,59% | 2,97% | 2,70% |
| 1189 | TEMCO (TEMCO) | 0,0018€ | 0,00000003 | 7047028.125082€ | 1,25% | -5,39% | 0,63% |
| 1250 | Tokes (TKS) | 0,0294€ | 0,00000050 | 5875009.439776€ | -32,37% | -28,42% | 2780,31% |
| 1273 | GoChain (GO) | 0,0042€ | 0,00000007 | 5330927.195403€ | -2,35% | -6,22% | -6,68% |
| 1305 | Particl (PART) | 0,3429€ | 0,00000579 | 4777812.967505€ | -0,02% | -0,39% | -2,44% |
| 1334 | Grin (GRIN) | 0,0438€ | 0,00000074 | 4297075.934860€ | 2,85% | -2,23% | -3,34% |
| 1359 | Ignis (IGNIS) | 0,005€ | 0,00000008 | 3772671.337018€ | 0,33% | -8,67% | -1,70% |
| 1377 | Haven Protocol (XHV) | 0,0852€ | 0,00000144 | 3487136.928740€ | -0,04% | 0,73% | 15,62% |
| 1386 | Mysterium (MYST) | 0,169€ | 0,00000285 | 3385480.985927€ | 0,71% | -0,68% | 0,54% |
| 1390 | WhiteCoin (XWC) | 0,0043€ | 0,00000007 | 3307088.571804€ | 0,17% | -5,90% | -9,07% |
| 1400 | Vertcoin (VTC) | 0,0458€ | 0,00000077 | 3172377.289790€ | 0,03% | -3,69% | 13,44% |
| 1492 | SpaceChain (SPC) | 0,0074€ | 0,00000012 | 2267785.517745€ | 0,00% | 0,59% | 7,35% |
| 1547 | SALT (SALT) | 0,0151€ | 0,00000025 | 1806046.126817€ | -0,26% | 0,09% | 8,55% |
| 1548 | TenX (PAY) | 0,0087€ | 0,00000015 | 1792846.785851€ | 1,23% | -6,54% | 6,09% |
| 1712 | CloakCoin (CLOAK) | 0,1647€ | 0,00000278 | 992276.961073€ | 0,47% | -3,41% | 12,08% |
| 1727 | Feathercoin (FTC) | 0,004€ | 0,00000007 | 941281.113303€ | 1,57% | 0,97% | 5,71% |
| 1821 | Bitswift (SWIFT) | 0,1674€ | 0,00000282 | 650438.832581€ | 0,59% | -4,00% | 15,27% |
| 1863 | ZClassic (ZCL) | 0,0562€ | 0,00000095 | 521593.520177€ | -0,36% | -4,76% | 0,46% |
| 1878 | GameCredits (GAME) | 0,0025€ | 0,00000004 | 478714.911957€ | 2,28% | -11,72% | -4,77% |
| 1885 | HempCoin (THC) | 0,0017€ | 0,00000003 | 461901.023506€ | 0,54% | -4,07% | -26,28% |
| 1903 | Refereum (RFR) | 0,0001€ | 0,00000000 | 433438.243797€ | -0,06% | -7,90% | 3,79% |
| 1947 | GoldCoin (GLD) | 0,008€ | 0,00000013 | 348660.002535€ | -0,06% | -1,30% | -6,43% |
| 2015 | Humaniq (HMQ) | 0,0012€ | 0,00000002 | 246767.148340€ | 0,57% | -81,74% | -80,50% |
| 2330 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 27628.619639€ | 0,00% | 23,76% | -56,09% |
| 2833 | Memetic / PepeCoin (MEME) | 0,0265€ | 0,00000045 | 0€ | 0,52% | -11,02% | 10,14% |
| 3181 | Brazilian Digital Token (BRZ) | 0,1791€ | 0,00000302 | 0€ | -0,21% | -0,55% | 1,57% |
| 3253 | SIX (SIX) | 0,0285€ | 0,00000048 | 0€ | 1,21% | -5,59% | 2,75% |
| 3305 | Enigma (XNG) | 0,0087€ | 0,00000015 | 0€ | 18,55% | -38,03% | -25,57% |
| 3678 | NAGA (NGC) | 0,0381€ | 0,00000064 | 0€ | -0,01% | 0,81% | 3,18% |
| 4252 | Stratis (STRAT) | 0,0781€ | 0,00000132 | 0€ | 0,69% | -8,93% | 4,16% |
| 4285 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -2,10% | -10,88% | -8,38% |
| 4362 | Hxro (HXRO) | 0,0695€ | 0,00000117 | 0€ | 0,91% | -5,25% | -4,38% |
| 4429 | Mobius (MOBI) | 0,009€ | 0,00000015 | 0€ | -0,34% | 0,60% | -1,01% |
| 4487 | OST (OST) | 0€ | 0,00000000 | 0€ | 1,53% | -95,37% | -99,70% |
| 4496 | ClubCoin (CLUB) | 0,0026€ | 0,00000004 | 0€ | -0,05% | -0,09% | 6,70% |
| 4549 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,21% | -14,87% | -6,00% |
| 4567 | NAV Coin (NAV) | 0,0645€ | 0,00000109 | 0€ | 0,56% | -0,29% | 11,47% |
| 4728 | BnkToTheFuture (BFT) | 0,002€ | 0,00000003 | 0€ | -0,26% | -3,74% | 7,49% |
| 4986 | Metronome (MET) | 1,3294€ | 0,00002243 | 0€ | 0,00% | -2,23% | -0,74% |
| 5005 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5009 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5030 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5036 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5037 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5047 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5049 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5050 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5057 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5076 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5086 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5087 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5089 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5094 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5102 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5104 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5106 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5112 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5117 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5127 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5128 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5132 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5153 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5158 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5167 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5168 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5176 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5177 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5179 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5181 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5188 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5201 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5209 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5229 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5234 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5245 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5256 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5266 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5272 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5276 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5280 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5315 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5317 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5331 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5358 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5390 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5403 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5420 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5444 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5495 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5525 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5526 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5558 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5564 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5630 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5636 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5638 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5640 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5649 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5656 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5689 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5705 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5721 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5750 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5764 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5767 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5776 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5805 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 5821 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5828 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 5851 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 5854 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 5859 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5870 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 5878 | CannabisCoin (CANN) | 0,0052€ | 0,00000019 | 397828.922186€ | 0,14% | 0,00% | -0,66% |
| 5907 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5914 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 5918 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5926 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 5938 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5968 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5979 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5988 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6005 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6022 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6027 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6029 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6031 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6036 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6042 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6045 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6083 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6098 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6107 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6110 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6121 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6144 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6148 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6149 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6153 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6159 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6162 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6163 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6174 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6177 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6189 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6227 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6252 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6264 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6279 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6284 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6301 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6307 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6313 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6343 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6357 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6361 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6382 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6392 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6396 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6409 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6502 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 6542 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6587 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6595 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6630 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6664 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6703 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6722 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 6732 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 6740 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6788 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 6801 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 6875 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6961 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 6993 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7052 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7078 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7137 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7178 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7184 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7206 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7219 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7256 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7340 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7352 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 7387 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7426 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7437 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7628 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 7886 | BLOCKv (VEE) | 0,0104€ | 0,00000017 | 0€ | -1,21% | 5,20% | 50,68% |
| 8257 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 8376 | PCHAIN (PAI) | 0,0032€ | 0,00000005 | 0€ | 0,00% | 0,00% | 1,52% |
| 8450 | ION (ION) | 271,9419€ | 0,00453347 | 0€ | -0,64% | 0,00% | -23,48% |
| 8507 | Omni (OMNI) | 3,1007€ | 0,00005184 | 0€ | 23,40% | 0,00% | 328,57% |
| 8515 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
| 8600 | Libra Credit (LBA) | 0,0004€ | 0,00000001 | 0€ | -0,52% | 0,00% | -20,74% |
| 8907 | BitTorrent (BTT) | 0,0007€ | 0,00000001 | 0€ | 0,83% | 0,00% | 70,42% |
| 9002 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 9295 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 9300 | MaidSafeCoin (MAID) | 0,475€ | 0,00000733 | 0€ | -0,09% | 0,00% | 14,93% |
| 9371 | PotCoin (POT) | 0,035€ | 0,00000054 | 0€ | 64,29% | 0,00% | 3527,36% |
| 9543 | Bean Cash (BITB) | 0,1082€ | 0,00000191 | 0€ | -1,42% | 0,00% | 9999,99% |
| 10256 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 10259 | Cindicator (CND) | 0,0008€ | 0,00000002 | 0€ | 0,18% | 0,00% | -11,23% |
| 10704 | NoLimitCoin (NLC2) | 0,0003€ | 0,00000001 | 0€ | 0,00% | 0,00% | -3,25% |
| 10910 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 11348 | BlackCoin (BLK) | 0,0135€ | 0,00000033 | 0€ | -0,02% | 0,00% | -8,01% |
| 11405 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 11424 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 11447 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 11449 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 11565 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 11586 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 11595 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 11596 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 11601 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 11602 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 11623 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 11727 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
| 11805 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 12366 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 12386 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 14921 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 15636 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 17414 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 19522 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 20135 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20244 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20277 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20399 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20619 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 20701 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 22491 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 23115 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 23427 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 23438 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 23624 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23702 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 23897 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 23929 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 23971 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |