Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 24722,1791€ | 1,00000000 | 481993789273.140000€ | -0,33% | 0,26% | -3,58% |
| 2 | Ethereum (ETH) | 1496,7163€ | 0,06056233 | 179953742335.880000€ | -0,39% | 0,88% | -3,59% |
| 3 | Tether (USDT) | 0,9436€ | 0,00003818 | 78510994313.776000€ | -0,01% | 0,02% | -0,05% |
| 7 | Cardano (ADA) | 0,2317€ | 0,00000938 | 8138982826.906200€ | -0,20% | 0,71% | -3,98% |
| 8 | Dogecoin (DOGE) | 0,0573€ | 0,00000232 | 8083716178.241200€ | -0,30% | -0,07% | -3,19% |
| 10 | TRON (TRX) | 0,08€ | 0,00000324 | 7132351966.139500€ | -0,12% | 0,74% | 0,53% |
| 15 | Litecoin (LTC) | 60,6021€ | 0,00245217 | 4466125410.667300€ | -0,32% | -0,03% | -4,78% |
| 18 | Bitcoin Cash (BCH) | 200,4335€ | 0,00811023 | 3911460043.910700€ | -0,59% | 2,59% | -2,96% |
| 20 | TrueUSD (TUSD) | 0,9421€ | 0,00003812 | 3260502901.700100€ | -0,10% | -0,03% | -0,13% |
| 23 | Stellar (XLM) | 0,1048€ | 0,00000424 | 2904288567.088900€ | -0,47% | -0,48% | -6,31% |
| 24 | Monero (XMR) | 135,5415€ | 0,00548448 | 2485396064.236000€ | -0,24% | 0,20% | -3,00% |
| 25 | Cosmos (ATOM) | 6,6412€ | 0,00026873 | 2433337376.992600€ | -0,39% | 1,09% | -4,85% |
| 29 | Ethereum Classic (ETC) | 14,2971€ | 0,00057851 | 2047358917.889600€ | -0,33% | -0,05% | -3,77% |
| 40 | Quant (QNT) | 80,7525€ | 0,00326753 | 974903941.360430€ | -0,46% | -3,68% | -7,10% |
| 55 | EOS (EOS) | 0,5306€ | 0,00002147 | 585697789.851460€ | -0,30% | -0,68% | -3,05% |
| 57 | Bitcoin SV (BCHSV) | 29,0142€ | 0,00117402 | 558989913.773040€ | -0,45% | 0,42% | -3,15% |
| 60 | Decentraland (MANA) | 0,2768€ | 0,00001120 | 523923256.455620€ | -0,60% | -0,72% | -1,50% |
| 63 | Fantom (FTM) | 0,1773€ | 0,00000718 | 497190825.008690€ | -0,67% | 0,46% | -2,75% |
| 64 | NEO (NEO) | 6,7975€ | 0,00027505 | 479487757.823060€ | -0,28% | -0,67% | -5,95% |
| 76 | Zcash (ZEC) | 24,4073€ | 0,00098760 | 398528846.445610€ | -0,35% | -1,19% | 0,27% |
| 93 | Dash (DASH) | 25,3593€ | 0,00102613 | 290907324.349210€ | -0,52% | 0,64% | 2,21% |
| 103 | Zilliqa (ZIL) | 0,0158€ | 0,00000064 | 250960209.158580€ | -0,54% | 0,15% | 2,10% |
| 105 | Gnosis (GNO) | 92,5535€ | 0,00374503 | 239675394.056850€ | -0,14% | 0,15% | -4,03% |
| 106 | Basic Attention Token (BAT) | 0,1596€ | 0,00000646 | 237801078.210750€ | -0,29% | -0,86% | -4,58% |
| 111 | aelf (ELF) | 0,3428€ | 0,00001387 | 220685822.738850€ | -0,37% | -0,06% | -4,25% |
| 114 | Loopring (LRC) | 0,1611€ | 0,00000652 | 214462234.808520€ | -0,49% | -0,51% | -4,42% |
| 115 | NEM (XEM) | 0,0236€ | 0,00000095 | 212279996.986300€ | -0,53% | -1,42% | -3,62% |
| 116 | Qtum (QTUM) | 2,0203€ | 0,00008175 | 211639240.499530€ | -0,31% | -0,51% | -4,15% |
| 117 | Enjin Coin (ENJ) | 0,2089€ | 0,00000845 | 208876263.328010€ | -0,62% | -4,41% | -4,91% |
| 118 | Bitcoin Gold (BTG) | 11,9089€ | 0,00048188 | 208572240.926900€ | 1,02% | -0,11% | -1,06% |
| 127 | Decred (DCR) | 12,6814€ | 0,00051313 | 196795229.449040€ | -0,37% | -1,27% | -1,30% |
| 130 | Aragon (ANT) | 4,6611€ | 0,00018860 | 186581776.339880€ | 0,50% | 0,21% | 12,16% |
| 131 | Ocean Protocol (OCEAN) | 0,299€ | 0,00001210 | 183300029.281700€ | -0,15% | -1,10% | -0,45% |
| 132 | Ankr (ANKR) | 0,0182€ | 0,00000074 | 182053571.737720€ | -0,24% | 0,90% | 2,16% |
| 133 | Ravencoin (RVN) | 0,0137€ | 0,00000055 | 178257690.573320€ | -0,11% | -0,83% | -4,95% |
| 137 | Fetch (FET) | 0,2023€ | 0,00000819 | 164455198.786250€ | -0,37% | 0,10% | -8,24% |
| 138 | Golem (GNT) | 0,1642€ | 0,00000664 | 164181448.517890€ | -0,57% | 0,36% | -0,06% |
| 142 | Waves (WAVES) | 1,4319€ | 0,00005794 | 161220672.759140€ | -0,31% | -0,52% | -2,92% |
| 147 | Siacoin (SC) | 0,0028€ | 0,00000011 | 152759814.416490€ | -0,01% | 2,18% | 0,92% |
| 155 | 0x (ZRX) | 0,1706€ | 0,00000690 | 144586887.041440€ | -0,47% | -0,35% | -1,23% |
| 156 | Storj (STORJ) | 0,3603€ | 0,00001458 | 142101461.913310€ | -0,50% | 10,06% | -8,39% |
| 159 | Ontology (ONT) | 0,1572€ | 0,00000636 | 137566986.743580€ | -0,41% | 0,49% | -2,60% |
| 161 | Loom Network (LOOM) | 0,1106€ | 0,00000447 | 134828844.336570€ | -6,00% | 6,08% | 152,98% |
| 165 | IoTeX (IOTX) | 0,0139€ | 0,00000056 | 131173317.836600€ | -0,74% | -0,97% | -3,45% |
| 168 | WAX (WAX) | 0,0383€ | 0,00000155 | 128641931.136000€ | -0,16% | 0,03% | -0,13% |
| 170 | IOStoken (IOST) | 0,0067€ | 0,00000027 | 125293339.244400€ | -0,55% | 0,02% | -1,24% |
| 180 | BORA (BORA) | 0,104€ | 0,00000421 | 103397544.448520€ | -0,22% | -0,29% | -1,55% |
| 182 | DigiByte (DGB) | 0,006€ | 0,00000024 | 98913600.585994€ | -0,08% | -0,30% | -4,38% |
| 193 | Lisk (LSK) | 0,6824€ | 0,00002761 | 87960079.923010€ | 0,10% | -0,19% | -1,95% |
| 198 | Metal (MTL) | 1,2406€ | 0,00005020 | 82607405.423628€ | -0,61% | -1,66% | 4,88% |
| 199 | Status (SNT) | 0,0212€ | 0,00000086 | 81739611.270681€ | -0,21% | 0,84% | -0,17% |
| 239 | Polymath Network (POLY) | 0,1107€ | 0,00000448 | 102406598.544950€ | -0,35% | -1,93% | 4,17% |
| 244 | OriginTrail (TRAC) | 0,2153€ | 0,00000871 | 85397993.603063€ | 0,19% | 0,18% | -3,22% |
| 245 | Ark (ARK) | 0,4856€ | 0,00001965 | 85387312.958987€ | -2,09% | 3,07% | -15,41% |
| 258 | Numeraire (NMR) | 11,9075€ | 0,00048182 | 75270624.387807€ | -0,14% | 0,34% | 0,22% |
| 262 | Ontology Gas (ONG) | 0,2078€ | 0,00000841 | 74274033.894192€ | -0,26% | 0,13% | -2,49% |
| 272 | Steem (STEEM) | 0,1581€ | 0,00000640 | 70303299.087947€ | -0,28% | -1,06% | 1,18% |
| 273 | Civic (CVC) | 0,0702€ | 0,00000284 | 70246196.340280€ | -0,58% | -1,07% | 2,30% |
| 274 | Power Ledger (POWR) | 0,1375€ | 0,00000556 | 70207591.084195€ | -1,17% | 0,47% | 3,35% |
| 281 | Mainframe (MFT) | 0,0067€ | 0,00000027 | 67150408.916695€ | 0,80% | -19,36% | -51,22% |
| 282 | Orbs (ORBS) | 0,0211€ | 0,00000085 | 66817374.378373€ | -0,17% | 1,28% | 1,47% |
| 284 | iExec RLC (RLC) | 0,9173€ | 0,00003712 | 66396280.277324€ | -0,97% | -2,68% | -6,34% |
| 294 | Stratis (STRAT) | 0,4092€ | 0,00001656 | 62856428.685431€ | -0,18% | 1,28% | -2,95% |
| 297 | Ardor (ARDR) | 0,0624€ | 0,00000252 | 62314510.923062€ | -0,90% | -1,66% | 3,24% |
| 300 | Chromia (CHR) | 0,0882€ | 0,00000357 | 60564176.300641€ | -0,38% | -1,04% | -6,55% |
| 302 | NKN (NKN) | 0,0797€ | 0,00000323 | 60188213.215988€ | -0,18% | -0,46% | -2,95% |
| 306 | Syscoin (SYS) | 0,0804€ | 0,00000325 | 60113039.742082€ | -0,42% | -0,47% | -2,00% |
| 313 | MediBloc (MED) | 0,0083€ | 0,00000034 | 57296192.653999€ | -0,43% | 0,05% | -2,47% |
| 316 | Dent (DENT) | 0,0006€ | 0,00000002 | 56617530.946807€ | -0,53% | -0,98% | -3,38% |
| 319 | Bytom (BTM) | 0,0307€ | 0,00000124 | 55267747.333249€ | -0,05% | 0,33% | 1,40% |
| 323 | Bancor (BNT) | 0,3729€ | 0,00001509 | 54052295.857227€ | -1,11% | -0,87% | -4,51% |
| 341 | Verge (XVG) | 0,0031€ | 0,00000013 | 51223010.588285€ | -0,23% | -1,75% | -5,95% |
| 366 | BitTorrent (BTT) | 0€ | 0,00000000 | 45300381.362999€ | -1,86% | 52,87% | -38,13% |
| 368 | Function X (FX) | 0,1104€ | 0,00000447 | 45081894.039048€ | -0,35% | -0,17% | -4,26% |
| 374 | Dusk Network (DUSK) | 0,1053€ | 0,00000426 | 44336275.040490€ | -0,45% | -0,92% | -3,13% |
| 375 | Morpheus Network (MORPH) | 0,9335€ | 0,00003777 | 44043675.212320€ | -1,99% | -2,30% | -14,96% |
| 385 | Aergo (AERGO) | 0,0944€ | 0,00000382 | 41516451.877549€ | -0,42% | 1,08% | 3,09% |
| 398 | WhiteCoin (XWC) | 0,0516€ | 0,00000209 | 39462605.298726€ | 0,00% | 0,00% | 0,00% |
| 405 | Groestlcoin (GRS) | 0,454€ | 0,00001837 | 37894491.115188€ | -0,50% | -2,25% | -14,99% |
| 413 | XYO (XYO) | 0,0027€ | 0,00000011 | 36743067.449613€ | 0,31% | 1,01% | -1,74% |
| 421 | Metadium (META) | 0,0212€ | 0,00000086 | 36101632.948758€ | -0,19% | 0,14% | -1,66% |
| 437 | sUSD (SUSD) | 0,942€ | 0,00003811 | 32981276.715694€ | -0,02% | 0,10% | 0,07% |
| 462 | Akropolis (AKRO) | 0,0068€ | 0,00000028 | 29909273.830834€ | -1,49% | -5,32% | -29,18% |
| 480 | Sentinel Protocol (UPP) | 0,0581€ | 0,00000235 | 28299502.307089€ | -0,94% | 1,91% | 7,18% |
| 482 | Komodo (KMD) | 0,2072€ | 0,00000838 | 28162813.104389€ | -0,49% | -0,94% | -2,15% |
| 485 | Moss Coin (MOC) | 0,0703€ | 0,00000284 | 28080597.635319€ | -0,16% | 1,49% | 2,89% |
| 501 | UTRUST (UTK) | 0,0524€ | 0,00000212 | 26186979.453662€ | -1,14% | 4,96% | 2,21% |
| 505 | Steem Dollars (SBD) | 2,0735€ | 0,00008390 | 25832085.914490€ | -0,58% | -2,54% | 0,25% |
| 507 | BitShares (BTS) | 0,0086€ | 0,00000035 | 25719937.523460€ | -0,32% | -0,63% | 0,32% |
| 511 | MonaCoin (MONA) | 0,3804€ | 0,00001539 | 25001708.245860€ | -0,20% | 0,25% | -5,97% |
| 515 | Cortex (CTXC) | 0,1146€ | 0,00000464 | 24664013.770791€ | -0,16% | 0,35% | -0,57% |
| 534 | Propy (PRO) | 0,2256€ | 0,00000913 | 22559177.528229€ | -0,35% | -2,59% | -9,26% |
| 548 | district0x (DNT) | 0,0206€ | 0,00000083 | 20594284.395057€ | -0,44% | -4,25% | -6,30% |
| 555 | Gifto (GTO) | 0,0195€ | 0,00000079 | 19521207.694166€ | -1,88% | 0,04% | 139,07% |
| 575 | AdEx (ADX) | 0,1254€ | 0,00000507 | 17876128.318120€ | 0,02% | 0,57% | -1,19% |
| 623 | PIVX (PIVX) | 0,1891€ | 0,00000765 | 14469386.508701€ | 9,73% | 16,45% | 17,04% |
| 630 | Fusion (FSN) | 0,1898€ | 0,00000768 | 14109281.877795€ | -0,12% | 0,90% | -0,82% |
| 642 | SOLVE (SOLVE) | 0,0248€ | 0,00000100 | 13745493.203551€ | -0,37% | 1,25% | -28,61% |
| 674 | VITE (VITE) | 0,0118€ | 0,00000048 | 12119925.310276€ | 1,22% | 7,56% | 8,90% |
| 680 | Circuits of Value (COVAL) | 0,0067€ | 0,00000027 | 11976076.563401€ | -0,34% | 0,16% | -4,88% |
| 686 | Diamond (DMD) | 2,9863€ | 0,00012084 | 11278436.516640€ | -0,27% | -0,03% | -6,75% |
| 756 | Viberate (VIB) | 0,0423€ | 0,00000171 | 8455616.531134€ | -0,57% | -1,28% | -0,52% |
| 772 | Peercoin (PPC) | 0,2811€ | 0,00001137 | 7979202.519312€ | -0,18% | 0,06% | 2,99% |
| 773 | Quantum Resistant Ledger (QRL) | 0,1174€ | 0,00000475 | 7973837.540381€ | 6,52% | 8,99% | -4,46% |
| 778 | Obyte (GBYTE) | 9,2067€ | 0,00037254 | 7843805.743640€ | -0,19% | -0,30% | -1,31% |
| 796 | Counterparty (XCP) | 2,8544€ | 0,00011550 | 7461007.605777€ | 0,00% | 0,95% | 3,22% |
| 842 | Global Currency Reserve (GCR) | 0,0598€ | 0,00000242 | 6403477.766150€ | -0,38% | 1,26% | -3,61% |
| 855 | Augur (REP) | 0,5607€ | 0,00002269 | 6167618.608192€ | 0,28% | -0,15% | -45,26% |
| 943 | GoChain (GO) | 0,0033€ | 0,00000013 | 4111559.225863€ | -2,69% | -7,22% | -13,89% |
| 944 | Particl (PART) | 0,3055€ | 0,00001236 | 4098670.216837€ | -0,03% | 8,53% | 13,63% |
| 959 | SpaceChain (SPC) | 0,0118€ | 0,00000048 | 3618072.822012€ | -4,11% | -3,26% | -11,64% |
| 978 | SALT (SALT) | 0,0274€ | 0,00000111 | 3291019.959803€ | -4,21% | 22,98% | 29,20% |
| 997 | Ignis (IGNIS) | 0,0041€ | 0,00000016 | 3095217.669958€ | -0,15% | -2,03% | 5,13% |
| 1009 | Agoras Tokens (AGRS) | 0,1669€ | 0,00000675 | 3003447.113867€ | -0,36% | -0,11% | 1,20% |
| 1014 | Haven Protocol (XHV) | 0,0982€ | 0,00000397 | 2946320.041898€ | -3,00% | -3,94% | -14,84% |
| 1021 | Mysterium (MYST) | 0,1449€ | 0,00000586 | 2903446.494749€ | -0,20% | 3,88% | 3,74% |
| 1036 | Vertcoin (VTC) | 0,0404€ | 0,00000163 | 2736098.782495€ | -0,57% | -0,37% | -3,19% |
| 1072 | Grin (GRIN) | 0,0248€ | 0,00000100 | 2437469.643979€ | -0,15% | -0,44% | -0,07% |
| 1086 | Dragonchain (DRGN) | 0,0061€ | 0,00000025 | 2275397.614651€ | -0,36% | 14,70% | 8,10% |
| 1139 | Lambda (LAMB) | 0,0011€ | 0,00000004 | 1796069.642006€ | 0,30% | 3,63% | 3,58% |
| 1151 | TenX (PAY) | 0,0084€ | 0,00000034 | 1714960.827319€ | -0,21% | -1,47% | 1,07% |
| 1170 | GameCredits (GAME) | 0,0086€ | 0,00000035 | 1599578.696923€ | -0,15% | 3,97% | -1,28% |
| 1238 | Refereum (RFR) | 0,0002€ | 0,00000001 | 1203104.527483€ | -2,83% | -84,79% | -91,36% |
| 1366 | Bitswift (SWIFT) | 0,1855€ | 0,00000750 | 720473.306645€ | -0,32% | -2,28% | -9,47% |
| 1434 | Humaniq (HMQ) | 0,0026€ | 0,00000011 | 546189.212052€ | -0,33% | -14,21% | -4,64% |
| 1476 | HempCoin (THC) | 0,0017€ | 0,00000007 | 442490.756034€ | -0,32% | 0,33% | 21,74% |
| 1479 | GoldCoin (GLD) | 0,0099€ | 0,00000040 | 433104.031544€ | -0,23% | -0,43% | -0,99% |
| 1484 | ZClassic (ZCL) | 0,046€ | 0,00000186 | 427165.302442€ | -0,32% | 0,87% | -3,04% |
| 1485 | Feathercoin (FTC) | 0,0018€ | 0,00000007 | 427114.660436€ | -1,67% | 4,63% | 0,58% |
| 1504 | Ubiq (UBQ) | 0,0092€ | 0,00000037 | 389861.652943€ | -0,32% | 0,33% | -15,04% |
| 1543 | CloakCoin (CLOAK) | 0,0556€ | 0,00000225 | 333282.341601€ | -0,32% | -72,11% | -54,34% |
| 1631 | Tokes (TKS) | 0,0011€ | 0,00000005 | 223239.549855€ | -0,04% | -0,01% | -0,05% |
| 1812 | Myriad (XMY) | 0,0001€ | 0,00000000 | 96185.074782€ | -0,04% | -0,01% | 37,43% |
| 1895 | ION (ION) | 0,0032€ | 0,00000013 | 58664.226401€ | -0,22% | -0,63% | -10,86% |
| 1945 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 40374.571081€ | -94,59% | -1,10% | 17,70% |
| 2056 | BitSend (BSD) | 0,0003€ | 0,00000001 | 9652.329267€ | -0,32% | 0,33% | 5,21% |
| 2307 | Brazilian Digital Token (BRZ) | 0,1894€ | 0,00000767 | 0€ | -0,31% | -0,27% | -1,65% |
| 2443 | SIX (SIX) | 0,0257€ | 0,00000104 | 0€ | 0,14% | 0,61% | -0,48% |
| 3009 | NAV Coin (NAV) | 0,0437€ | 0,00000177 | 0€ | -0,38% | -6,07% | -15,19% |
| 3029 | Enigma (XNG) | 0,0078€ | 0,00000032 | 0€ | 4,89% | 23,76% | 25,93% |
| 3326 | TEMCO (TEMCO) | 0,0015€ | 0,00000006 | 0€ | 0,11% | -2,24% | -3,34% |
| 3397 | Patientory (PTOY) | 0,0051€ | 0,00000021 | 0€ | 1,08% | 1,76% | 1,38% |
| 3444 | NAGA (NGC) | 0,0476€ | 0,00000193 | 0€ | -0,09% | 0,41% | -7,15% |
| 3519 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,29% | 2,64% | 4,06% |
| 3553 | Mobius (MOBI) | 0,0062€ | 0,00000025 | 0€ | -0,92% | -0,24% | -5,64% |
| 3689 | PCHAIN (PAI) | 0,003€ | 0,00000012 | 0€ | -4,04% | -7,21% | 4,16% |
| 3763 | BnkToTheFuture (BFT) | 0,0013€ | 0,00000005 | 0€ | 1,90% | 2,12% | -0,25% |
| 3770 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,24% | -0,15% | 0,56% |
| 3786 | Ripio Credit Network (RCN) | 0,0012€ | 0,00000005 | 0€ | -0,41% | -0,65% | -4,09% |
| 3858 | Libra Credit (LBA) | 0,0003€ | 0,00000001 | 0€ | -0,02% | -1,86% | 10,16% |
| 3909 | OST (OST) | 0,0003€ | 0,00000001 | 0€ | 0,81% | 1,34% | 8,54% |
| 3954 | Metronome (MET) | 0,7915€ | 0,00003203 | 0€ | 0,11% | 1,57% | -3,28% |
| 3986 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | -0,11% | -0,41% | -0,37% |
| 4038 | MaidSafeCoin (MAID) | 0,2623€ | 0,00001061 | 0€ | 0,57% | 8,58% | 19,49% |
| 4056 | Omni (OMNI) | 0,0696€ | 0,00000282 | 0€ | 3,63% | 61,75% | -9,02% |
| 4852 | Einsteinium (EMC2) | 0,0057€ | 0,00000023 | 0€ | 6,29% | 8,28% | -5,61% |
| 4976 | SIRIN LABS Token (SRN) | 0,001€ | 0,00000004 | 0€ | -0,36% | -0,15% | -7,23% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5025 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5030 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5031 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5039 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5041 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5042 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5049 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5068 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5079 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5080 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5085 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5092 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5094 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5100 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5105 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5114 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5115 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5118 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5138 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5144 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5151 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5152 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5159 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5161 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5163 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5169 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5173 | BTU Protocol (BTU) | 0,1624€ | 0,00000818 | 14697779.947526€ | 0,20% | 0,00% | 31,88% |
| 5182 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5190 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5206 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5210 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5220 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
| 5230 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5238 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5245 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5249 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5253 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5286 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5288 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5303 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5328 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5359 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5373 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5389 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5413 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5465 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5493 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5494 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5525 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5531 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5576 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 5596 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5601 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5602 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5604 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5613 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5619 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5634 | e-Gulden (EFL) | 0,0505€ | 0,00000253 | 866711.540313€ | -0,17% | 0,00% | -1,57% |
| 5656 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5659 | Memetic / PepeCoin (MEME) | 0,0268€ | 0,00000099 | 801897.777769€ | 0,02% | 0,00% | -16,49% |
| 5672 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5686 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5712 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5725 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5728 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5738 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5765 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 5780 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5788 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 5811 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 5814 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 5819 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5831 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 5835 | OKCash (OK) | 0,0047€ | 0,00000017 | 406810.936582€ | 0,13% | 0,00% | -10,07% |
| 5839 | CannabisCoin (CANN) | 0,0052€ | 0,00000019 | 397828.922186€ | 0,14% | 0,00% | -0,66% |
| 5846 | PumaPay (PMA) | 0€ | 0,00000000 | 388256.774341€ | 0,02% | 0,00% | -0,05% |
| 5867 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 5875 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 5879 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5888 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 5900 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5927 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5939 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5949 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5966 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 5984 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 5988 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 5990 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5992 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 5996 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6001 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6004 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6041 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6054 | Curecoin (CURE) | 0,0079€ | 0,00000029 | 220556.459750€ | 0,14% | 0,00% | -0,66% |
| 6056 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6063 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6077 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6100 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6101 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6102 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6106 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6111 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6114 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6116 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6127 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6130 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6155 | Bean Cash (BITB) | 0€ | 0,00000000 | 165783.194920€ | 0,19% | 0,00% | 0,12% |
| 6178 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6200 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6209 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6224 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6229 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6246 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6253 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6259 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6288 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6297 | PinkCoin (PINK) | 0,0003€ | 0,00000001 | 119735.237391€ | 0,14% | 0,00% | 24,18% |
| 6301 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6305 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6327 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6336 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6341 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6353 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6480 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6525 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6532 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6565 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6597 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 6633 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6652 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 6662 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 6670 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6703 | Expanse (EXP) | 0,0022€ | 0,00000008 | 40786.434881€ | 0,14% | 0,00% | -0,66% |
| 6717 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 6729 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 6797 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6880 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 6907 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6962 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7041 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7080 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7086 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7105 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7121 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7156 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7236 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7247 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 7280 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7325 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 7503 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 7731 | Cindicator (CND) | 0,0011€ | 0,00000004 | 0€ | 0,01% | -5,61% | -7,70% |
| 7842 | Nexus (NXS) | 0,039€ | 0,00000158 | 0€ | -0,59% | -2,34% | -9,74% |
| 7961 | GridCoin (GRC) | 0,0077€ | 0,00000031 | 0€ | 0,10% | 0,00% | 5,40% |
| 7982 | Blocknet (BLOCK) | 0,076€ | 0,00000305 | 0€ | -0,50% | 0,00% | 35,77% |
| 8006 | BlackCoin (BLK) | 0,0188€ | 0,00000075 | 0€ | -0,03% | 0,00% | -1,80% |
| 8363 | Nxt (NXT) | 0,0013€ | 0,00000005 | 0€ | 0,00% | 0,00% | 5,17% |
| 8474 | BLOCKv (VEE) | 0,0021€ | 0,00000008 | 0€ | -0,21% | 0,00% | 12,21% |
| 8624 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 8693 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 8891 | NoLimitCoin (NLC2) | 0,0004€ | 0,00000001 | 0€ | -0,17% | 0,00% | 5,99% |
| 9012 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 0,32% | 0,00% | 4,28% |
| 9065 | VeriBlock (VBK) | 0,0005€ | 0,00000002 | 0€ | -0,20% | 0,00% | -0,72% |
| 9312 | PotCoin (POT) | 0,0039€ | 0,00000016 | 0€ | -0,69% | 0,00% | 235,95% |
| 9545 | Hxro (HXRO) | 0,1493€ | 0,00000549 | 0€ | -0,11% | 0,00% | -18,59% |
| 9579 | Viacoin (VIA) | 0,0267€ | 0,00000101 | 0€ | -8,95% | 0,00% | 3,02% |
| 11977 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 12818 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 14716 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 16866 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 17531 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17579 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17664 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17748 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17899 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17902 | ClubCoin (CLUB) | 207344,6922€ | 4,78096987 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 17991 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18131 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18190 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 19897 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 20512 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 20822 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 20834 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 21021 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 21069 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 21296 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 21328 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 21370 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |