Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79563,5627€ | 1,00000000 | 1589529288767.700000€ | -0,19% | -1,97% | 1,58% |
| 2 | Ethereum (ETH) | 2740,8709€ | 0,03452965 | 330808277655.670000€ | -0,32% | -3,59% | 3,17% |
| 3 | Tether (USDT) | 0,8586€ | 0,00001082 | 160559277957.250000€ | -0,01% | -0,04% | 0,04% |
| 8 | TRON (TRX) | 0,2681€ | 0,00000338 | 25388686586.085000€ | 0,25% | -2,15% | 4,14% |
| 9 | Dogecoin (DOGE) | 0,1112€ | 0,00000140 | 18716562698.475000€ | 0,45% | -2,90% | -5,37% |
| 10 | Cardano (ADA) | 0,3185€ | 0,00000401 | 11478835457.146000€ | 0,81% | -3,22% | -4,02% |
| 11 | Bitcoin Cash (BCH) | 503,1325€ | 0,00633849 | 10054132890.949000€ | 0,15% | -1,64% | -5,95% |
| 12 | Monero (XMR) | 537,7344€ | 0,00677441 | 9919448773.942800€ | -0,84% | 6,88% | -0,76% |
| 16 | Stellar (XLM) | 0,186€ | 0,00000234 | 6028245012.035500€ | 0,49% | -1,76% | -1,31% |
| 18 | Zcash (ZEC) | 317,9236€ | 0,00400522 | 5243953410.539200€ | 0,84% | -2,98% | -9,08% |
| 21 | Litecoin (LTC) | 60,8514€ | 0,00076661 | 4670679777.297500€ | -0,21% | -3,02% | -6,76% |
| 43 | Ethereum Classic (ETC) | 10,3515€ | 0,00013041 | 1606459850.929200€ | 0,60% | -3,03% | -1,69% |
| 57 | Cosmos (ATOM) | 2,1165€ | 0,00002666 | 1034206744.289400€ | 1,31% | 0,07% | -0,96% |
| 67 | Quant (QNT) | 70,6855€ | 0,00089050 | 853367025.469380€ | -0,39% | 2,30% | 13,34% |
| 68 | Dash (DASH) | 65,2228€ | 0,00082168 | 819031514.880440€ | -0,20% | -3,76% | 94,37% |
| 90 | TrueUSD (TUSD) | 0,8584€ | 0,00001081 | 424489445.353160€ | 0,01% | -0,03% | 0,04% |
| 107 | Decred (DCR) | 20,0852€ | 0,00025303 | 346132947.004560€ | 1,33% | -0,45% | 44,44% |
| 112 | Bitcoin SV (BCHSV) | 16,3538€ | 0,00020603 | 326700756.184880€ | 0,18% | -1,99% | -0,97% |
| 113 | Gnosis (GNO) | 123,5581€ | 0,00155659 | 326101469.551440€ | 0,24% | -2,95% | 2,45% |
| 128 | Decentraland (MANA) | 0,14€ | 0,00000176 | 275766835.567430€ | 0,61% | 4,20% | 20,99% |
| 133 | Basic Attention Token (BAT) | 0,1766€ | 0,00000222 | 264115114.659830€ | 1,50% | 0,14% | 7,22% |
| 137 | NEO (NEO) | 3,2386€ | 0,00004080 | 228448819.981100€ | 0,40% | -4,31% | 1,65% |
| 146 | Golem (GNT) | 0,2045€ | 0,00000258 | 204457570.012580€ | -0,59% | -1,09% | -25,66% |
| 156 | OriginTrail (TRAC) | 0,3501€ | 0,00000441 | 175035722.948000€ | -0,23% | -4,43% | -2,47% |
| 185 | Qtum (QTUM) | 1,1845€ | 0,00001492 | 125492413.973010€ | 0,38% | -2,32% | -0,78% |
| 220 | Quantum Resistant Ledger (QRL) | 2,5255€ | 0,00003182 | 171572079.623420€ | -0,08% | -1,58% | 15,40% |
| 248 | Verge (XVG) | 0,0063€ | 0,00000008 | 104025163.342790€ | 1,79% | 1,69% | 5,82% |
| 252 | DigiByte (DGB) | 0,0056€ | 0,00000007 | 100580798.573060€ | 0,47% | -1,31% | 11,25% |
| 256 | 0x (ZRX) | 0,1155€ | 0,00000145 | 97962691.265572€ | 0,48% | -4,99% | -1,93% |
| 257 | Ravencoin (RVN) | 0,006€ | 0,00000008 | 96958768.777755€ | 0,59% | -5,25% | -5,22% |
| 270 | Zilliqa (ZIL) | 0,0046€ | 0,00000006 | 89572301.571684€ | 0,75% | -4,96% | -5,88% |
| 297 | Siacoin (SC) | 0,0014€ | 0,00000002 | 77018515.276573€ | -0,05% | -2,78% | -0,97% |
| 316 | aelf (ELF) | 0,0829€ | 0,00000104 | 67709510.482986€ | 0,34% | -3,38% | -7,83% |
| 319 | Waves (WAVES) | 0,5623€ | 0,00000708 | 67431180.600025€ | 0,09% | -2,08% | -2,32% |
| 331 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63721424.478595€ | 0,17% | -3,78% | -8,53% |
| 332 | Numeraire (NMR) | 8,5098€ | 0,00010721 | 63712299.461106€ | 1,68% | -2,38% | 1,36% |
| 333 | XYO (XYO) | 0,0046€ | 0,00000006 | 63482113.860862€ | 0,64% | -6,12% | -5,61% |
| 347 | Status (SNT) | 0,0122€ | 0,00000015 | 58749994.391056€ | -0,44% | -3,94% | -1,53% |
| 349 | Loopring (LRC) | 0,0428€ | 0,00000054 | 58606289.663161€ | 1,03% | -4,72% | -1,64% |
| 358 | Ankr (ANKR) | 0,0057€ | 0,00000007 | 56874360.935074€ | 0,78% | -4,38% | -4,17% |
| 383 | Enjin Coin (ENJ) | 0,0264€ | 0,00000033 | 50756741.336598€ | 0,48% | -5,51% | 5,31% |
| 386 | Ardor (ARDR) | 0,0507€ | 0,00000064 | 50625570.898705€ | 0,26% | -2,26% | -2,18% |
| 392 | Ontology (ONT) | 0,0524€ | 0,00000066 | 48997278.948637€ | 0,37% | -5,35% | -1,71% |
| 398 | Storj (STORJ) | 0,115€ | 0,00000145 | 48651253.722645€ | 0,06% | -4,01% | -2,64% |
| 404 | iExec RLC (RLC) | 0,5503€ | 0,00000693 | 47877505.027086€ | 0,39% | -5,85% | -3,64% |
| 408 | BORA (BORA) | 0,0428€ | 0,00000054 | 47052712.186541€ | -2,44% | 10,52% | 12,53% |
| 418 | Power Ledger (POWR) | 0,0803€ | 0,00000101 | 45626884.740386€ | 0,05% | -2,30% | 3,65% |
| 435 | Ark (ARK) | 0,226€ | 0,00000285 | 43485064.072763€ | 0,19% | -5,26% | -4,68% |
| 444 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41905694.605322€ | 0,57% | -2,89% | -2,68% |
| 458 | Bancor (BNT) | 0,3634€ | 0,00000458 | 39894555.655133€ | 0,08% | -2,75% | 1,41% |
| 463 | Orbs (ORBS) | 0,0091€ | 0,00000011 | 39337914.540041€ | -0,20% | -2,14% | -6,52% |
| 467 | Civic (CVC) | 0,039€ | 0,00000049 | 38976279.770872€ | -0,08% | -1,82% | -0,12% |
| 482 | Lisk (LSK) | 0,1601€ | 0,00000202 | 36229449.808066€ | 0,24% | -7,95% | -4,69% |
| 513 | Chromia (CHR) | 0,0393€ | 0,00000050 | 33491681.520418€ | 0,41% | -2,67% | 9,84% |
| 519 | WAX (WAX) | 0,0072€ | 0,00000009 | 32570961.860370€ | 0,01% | -5,05% | -0,39% |
| 528 | Ontology Gas (ONG) | 0,0728€ | 0,00000092 | 32130185.940771€ | 0,14% | -4,65% | -4,01% |
| 529 | Propy (PRO) | 0,3195€ | 0,00000402 | 31948391.942130€ | -0,75% | -3,63% | 0,85% |
| 537 | Steem (STEEM) | 0,0578€ | 0,00000073 | 31053299.056512€ | 0,28% | -3,52% | -3,74% |
| 560 | Metal (MTL) | 0,3282€ | 0,00000413 | 29261021.463197€ | 0,04% | -5,32% | 1,51% |
| 585 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26581508.263596€ | -0,40% | 0,09% | 3,46% |
| 608 | Aergo (AERGO) | 0,0509€ | 0,00000064 | 24945923.023283€ | 0,09% | -3,91% | -3,51% |
| 627 | sUSD (SUSD) | 0,6992€ | 0,00000881 | 23455219.167661€ | 0,60% | 0,73% | 3,76% |
| 685 | Bitcoin Gold (BTG) | 1,1486€ | 0,00001447 | 20117009.294351€ | -0,16% | -12,73% | -18,54% |
| 748 | Dent (DENT) | 0,0002€ | 0,00000000 | 17158220.233511€ | 0,13% | -7,83% | -7,02% |
| 752 | Metadium (META) | 0,0099€ | 0,00000012 | 17134425.800048€ | 0,02% | -1,15% | 1,30% |
| 787 | PIVX (PIVX) | 0,1566€ | 0,00000197 | 15649560.401366€ | 1,78% | 11,81% | 41,58% |
| 804 | Syscoin (SYS) | 0,0176€ | 0,00000022 | 14954171.537564€ | 0,51% | -2,72% | 7,71% |
| 836 | Agoras Tokens (AGRS) | 0,4631€ | 0,00000583 | 13827741.169547€ | -0,46% | -10,61% | 12,36% |
| 839 | Moss Coin (MOC) | 0,0311€ | 0,00000039 | 13697325.264923€ | 0,05% | -2,64% | -1,02% |
| 899 | AdEx (ADX) | 0,081€ | 0,00000102 | 11979528.938586€ | 0,58% | -0,19% | 0,49% |
| 902 | Sentinel Protocol (UPP) | 0,0233€ | 0,00000029 | 11857296.625884€ | -0,58% | -7,35% | -20,69% |
| 928 | district0x (DNT) | 0,011€ | 0,00000014 | 10957203.301331€ | 0,45% | -1,95% | -5,11% |
| 1011 | NKN (NKN) | 0,0113€ | 0,00000014 | 8981075.329178€ | 0,20% | -1,76% | 1,74% |
| 1017 | Peercoin (PPC) | 0,2927€ | 0,00000369 | 8782213.693641€ | -0,05% | -3,04% | -2,85% |
| 1029 | SIX (SIX) | 0,01€ | 0,00000013 | 8510003.222789€ | -0,30% | -3,81% | -4,83% |
| 1040 | Diamond (DMD) | 2,139€ | 0,00002695 | 8316827.527693€ | -0,55% | -3,73% | -0,03% |
| 1065 | UTRUST (UTK) | 0,0111€ | 0,00000014 | 7850107.297290€ | 0,54% | -2,35% | -2,51% |
| 1067 | Grin (GRIN) | 0,0355€ | 0,00000045 | 7834874.327640€ | 0,04% | 0,43% | 17,71% |
| 1114 | Augur (REP) | 0,6425€ | 0,00000809 | 7067071.603935€ | -0,01% | -4,00% | -21,36% |
| 1172 | NEM (XEM) | 0,0007€ | 0,00000001 | 6064260.811766€ | 0,50% | -8,33% | -31,41% |
| 1187 | SpaceChain (SPC) | 0,0191€ | 0,00000024 | 5859053.816290€ | -0,90% | -2,80% | 0,33% |
| 1205 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5564681.185514€ | -0,01% | -0,51% | -0,43% |
| 1251 | MonaCoin (MONA) | 0,0768€ | 0,00000097 | 5045774.862454€ | -0,59% | -0,31% | -3,28% |
| 1292 | Vertcoin (VTC) | 0,0629€ | 0,00000079 | 4630835.900394€ | -0,08% | -2,04% | 1,72% |
| 1316 | Komodo (KMD) | 0,0315€ | 0,00000040 | 4283846.231023€ | 0,75% | -1,43% | 0,50% |
| 1343 | Steem Dollars (SBD) | 0,4189€ | 0,00000528 | 4105778.507179€ | 3,49% | -14,93% | -5,54% |
| 1357 | Counterparty (XCP) | 1,5123€ | 0,00001905 | 3917272.230877€ | -0,06% | 1,57% | -16,22% |
| 1360 | Loom Network (LOOM) | 0,0031€ | 0,00000004 | 3909890.398958€ | -0,16% | -1,89% | -6,71% |
| 1412 | Aragon (ANT) | 0,0808€ | 0,00000102 | 3489422.011033€ | 0,00% | -4,41% | 2,49% |
| 1423 | Particl (PART) | 0,221€ | 0,00000278 | 3432210.154010€ | -0,05% | 0,87% | -11,81% |
| 1453 | Dragonchain (DRGN) | 0,0087€ | 0,00000011 | 3229707.564015€ | -0,10% | -4,21% | -1,58% |
| 1493 | BitShares (BTS) | 0,001€ | 0,00000001 | 2976365.614357€ | 0,08% | -0,30% | -3,48% |
| 1500 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2916907.952513€ | 1,47% | -2,16% | 0,70% |
| 1509 | Mysterium (MYST) | 0,144€ | 0,00000181 | 2884054.423695€ | 0,23% | -0,12% | 15,52% |
| 1518 | Obyte (GBYTE) | 3,0946€ | 0,00003899 | 2847786.846023€ | 0,39% | 7,79% | 25,19% |
| 1546 | ZClassic (ZCL) | 0,2895€ | 0,00000365 | 2688628.101564€ | -0,01% | -13,17% | 8,09% |
| 1560 | Morpheus Network (MORPH) | 0,0536€ | 0,00000068 | 2566489.904657€ | -0,86% | -0,29% | -29,39% |
| 1674 | Cortex (CTXC) | 0,0085€ | 0,00000011 | 2004456.134471€ | 3,07% | -1,66% | -38,75% |
| 1920 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166959.621260€ | 0,00% | 0,00% | 0,00% |
| 1940 | Fusion (FSN) | 0,0141€ | 0,00000018 | 1101520.599841€ | -0,01% | -1,75% | -3,50% |
| 2242 | SALT (SALT) | 0,0049€ | 0,00000006 | 587341.806614€ | 0,00% | -3,87% | -3,30% |
| 2269 | GoChain (GO) | 0,0004€ | 0,00000001 | 551681.131180€ | -0,01% | -22,27% | -33,04% |
| 2356 | Groestlcoin (GRS) | 0,0053€ | 0,00000007 | 471544.558732€ | -0,03% | -2,56% | -95,70% |
| 2370 | CloakCoin (CLOAK) | 0,0753€ | 0,00000095 | 458153.450751€ | -0,10% | -1,15% | -3,37% |
| 2599 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 274462.284835€ | -0,01% | -0,04% | -33,30% |
| 2624 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 256604.456494€ | 0,00% | -1,56% | -58,65% |
| 2751 | Akropolis (AKRO) | 0€ | 0,00000000 | 193164.767503€ | -1,94% | -30,08% | 13,36% |
| 2763 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 189173.205494€ | 0,00% | -1,50% | 2,07% |
| 2771 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187370.137999€ | 0,00% | 0,00% | 0,00% |
| 2789 | Gifto (GTO) | 0,0001€ | 0,00000000 | 176290.426107€ | 0,00% | -6,37% | 38,41% |
| 2792 | GoldCoin (GLD) | 0,004€ | 0,00000005 | 174707.247456€ | -0,17% | 21,27% | -13,52% |
| 2829 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 159759.310369€ | 0,63% | -9,03% | -21,01% |
| 2966 | Refereum (RFR) | 0€ | 0,00000000 | 114254.242771€ | -4,53% | -0,33% | -5,93% |
| 3025 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 92065.999679€ | -0,03% | -6,02% | 5,59% |
| 3176 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55235.833232€ | 0,00% | -5,53% | -1,07% |
| 3862 | Stratis (STRAT) | 0,0179€ | 0,00000023 | 0€ | -0,09% | -5,72% | -4,18% |
| 3887 | EOS (EOS) | 0,0988€ | 0,00000124 | 0€ | 0,57% | -6,60% | -31,54% |
| 4178 | Rubycoin (RBY) | 0,0056€ | 0,00000007 | 0€ | 0,14% | -2,15% | -20,34% |
| 4279 | Brazilian Digital Token (BRZ) | 0,1598€ | 0,00000201 | 0€ | 0,09% | 0,40% | -0,16% |
| 4391 | Ocean Protocol (OCEAN) | 0,1407€ | 0,00000177 | 0€ | -0,45% | -2,72% | 0,92% |
| 4473 | NAV Coin (NAV) | 0,0364€ | 0,00000046 | 0€ | -0,31% | -5,89% | -12,26% |
| 4476 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,28% | -7,36% | -5,44% |
| 4743 | Metronome (MET) | 0,4411€ | 0,00000556 | 0€ | -0,43% | -3,76% | 2,38% |
| 4796 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,46% | -2,30% | -1,01% |
| 4948 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 5,53% | 3,98% | -11,49% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5197 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5207 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5281 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5291 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5292 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5294 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5296 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5306 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5327 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5339 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5360 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5367 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5395 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5407 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5416 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5421 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5425 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5470 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5472 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5488 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5523 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5557 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5578 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5599 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5631 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5695 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5734 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5735 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5743 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5773 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5780 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5865 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5874 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5875 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5877 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5889 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5898 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5939 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5962 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5978 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6015 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6031 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6033 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6045 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6083 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6100 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6109 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6140 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6143 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6148 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6165 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6213 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6222 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6227 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6235 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6250 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6288 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6307 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6319 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6336 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6355 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6363 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6365 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6367 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6374 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6376 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6385 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6388 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6435 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6454 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6464 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6467 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6483 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6517 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6521 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6522 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6524 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6530 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6539 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6543 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6544 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6557 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6562 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6572 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6577 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6624 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6655 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6669 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6686 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6692 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6710 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6717 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6726 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6762 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6780 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6787 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6814 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6825 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6829 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6845 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6851 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6977 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7039 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7106 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7116 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7161 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7211 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7225 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7267 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7297 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7313 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7329 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7391 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7411 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7511 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7625 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7662 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7668 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7756 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7791 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7880 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7911 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7950 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7963 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8013 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8063 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8187 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8204 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8252 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8311 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8326 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8558 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8591 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8767 | BLOCKv (VEE) | 0,0078€ | 0,00000010 | 0€ | -1,41% | 0,36% | -8,73% |
| 8906 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9005 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9130 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9401 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9437 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10268 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10307 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10467 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10488 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12015 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12125 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12686 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13111 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13324 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14225 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14422 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14433 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14939 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15408 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15445 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15667 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16087 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16354 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16932 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17113 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17231 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17794 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18290 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18704 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18718 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18740 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18742 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18849 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18868 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18876 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18877 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18882 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18883 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18898 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19056 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19573 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19593 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22076 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22772 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24523 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26608 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27137 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27237 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27410 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27443 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27578 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27798 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29628 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30171 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30484 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30497 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30683 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30757 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30956 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30988 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31030 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |