Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 21010,6714€ | 1,00000000 | 402606212834.040000€ | -0,03% | 6,60% | 4,25% |
| 2 | Ethereum (ETH) | 1441,5599€ | 0,06854125 | 176660685506.310000€ | 0,09% | 6,42% | 1,16% |
| 3 | Tether (USDT) | 1,037€ | 0,00004930 | 70467296808.125000€ | -0,17% | -0,71% | -1,58% |
| 8 | Cardano (ADA) | 0,4727€ | 0,00002247 | 16183797313.191000€ | -0,40% | 2,86% | 1,05% |
| 10 | Dogecoin (DOGE) | 0,0647€ | 0,00000308 | 8580916192.552600€ | -0,11% | 2,58% | 5,40% |
| 15 | TRON (TRX) | 0,0627€ | 0,00000298 | 5794612318.144300€ | -0,01% | 1,40% | -0,95% |
| 19 | Cosmos (ATOM) | 14,9657€ | 0,00071157 | 4285729167.625100€ | -0,06% | 1,58% | -4,68% |
| 21 | Ethereum Classic (ETC) | 30,6469€ | 0,00145716 | 4201178731.086000€ | 1,36% | 5,65% | -1,13% |
| 23 | Litecoin (LTC) | 57,0971€ | 0,00271477 | 4068761103.781200€ | 0,36% | 3,81% | 4,84% |
| 27 | Stellar (XLM) | 0,1188€ | 0,00000565 | 3024092767.418800€ | -0,92% | 0,69% | -1,73% |
| 28 | Monero (XMR) | 157,397€ | 0,00748369 | 2861448519.422500€ | -0,46% | 5,84% | 5,75% |
| 30 | Bitcoin Cash (BCH) | 123,591€ | 0,00587633 | 2371108817.519600€ | -0,03% | 3,32% | 4,05% |
| 39 | Quant (QNT) | 129,7426€ | 0,00616882 | 1566348445.436000€ | 0,82% | 7,82% | 17,26% |
| 42 | Decentraland (MANA) | 0,7436€ | 0,00003536 | 1379532191.808200€ | -0,31% | 2,89% | -1,78% |
| 44 | EOS (EOS) | 1,255€ | 0,00005967 | 1257167962.799900€ | -0,05% | 3,92% | -6,42% |
| 49 | TrueUSD (TUSD) | 1,0371€ | 0,00004931 | 1055363099.558800€ | -0,15% | -0,69% | -1,51% |
| 50 | Bitcoin SV (BCHSV) | 53,6311€ | 0,00254997 | 1028706305.365700€ | -0,18% | 0,97% | 4,23% |
| 53 | Zcash (ZEC) | 62,395€ | 0,00296667 | 958085606.173950€ | 0,07% | 5,15% | 8,60% |
| 63 | NEO (NEO) | 9,5694€ | 0,00045499 | 675016641.268670€ | -0,78% | 11,49% | 9,35% |
| 66 | Fantom (FTM) | 0,2431€ | 0,00001156 | 618624422.075190€ | -0,22% | 3,08% | 1,27% |
| 74 | Enjin Coin (ENJ) | 0,4951€ | 0,00002354 | 495054546.211120€ | -0,32% | 3,43% | -2,38% |
| 75 | Dash (DASH) | 44,8229€ | 0,00213117 | 490057750.305200€ | -0,24% | 4,46% | 4,51% |
| 77 | Basic Attention Token (BAT) | 0,3198€ | 0,00001521 | 478389529.100200€ | -0,50% | 2,81% | 0,62% |
| 79 | Ravencoin (RVN) | 0,0397€ | 0,00000189 | 464831989.365220€ | 0,84% | 3,16% | -6,06% |
| 81 | Waves (WAVES) | 4,1436€ | 0,00019701 | 453464084.831020€ | -0,24% | 2,88% | -0,31% |
| 82 | Zilliqa (ZIL) | 0,0337€ | 0,00000160 | 449171253.403750€ | -0,22% | 2,68% | 0,11% |
| 86 | Loopring (LRC) | 0,3182€ | 0,00001513 | 423274473.610780€ | -0,30% | 4,28% | -0,79% |
| 89 | Bitcoin Gold (BTG) | 22,6465€ | 0,00107676 | 396629176.828820€ | 0,46% | 4,42% | 1,51% |
| 93 | Decred (DCR) | 26,727€ | 0,00127078 | 384361134.445490€ | -0,57% | 5,08% | 2,51% |
| 95 | NEM (XEM) | 0,0424€ | 0,00000202 | 381783033.843230€ | -0,57% | 2,72% | 0,60% |
| 101 | Gnosis (GNO) | 132,5063€ | 0,00630022 | 341811731.602230€ | -0,38% | 4,93% | -2,59% |
| 107 | Qtum (QTUM) | 3,1015€ | 0,00014747 | 323632045.805100€ | -0,18% | 7,27% | 2,36% |
| 110 | Ankr (ANKR) | 0,0323€ | 0,00000154 | 312223470.218290€ | -0,10% | 4,82% | 1,06% |
| 115 | IoTeX (IOTX) | 0,0311€ | 0,00000148 | 296800365.550610€ | -0,77% | 4,88% | 5,79% |
| 116 | Golem (GNT) | 0,2817€ | 0,00001340 | 281744217.012830€ | -0,13% | 3,22% | -4,62% |
| 121 | Polymath Network (POLY) | 0,2703€ | 0,00001285 | 250049691.521530€ | -1,15% | 8,05% | 31,98% |
| 122 | 0x (ZRX) | 0,2859€ | 0,00001359 | 242286333.186710€ | -0,46% | 4,29% | 1,50% |
| 125 | BORA (BORA) | 0,2528€ | 0,00001202 | 234433932.262940€ | -0,41% | 2,33% | -4,10% |
| 126 | IOStoken (IOST) | 0,0126€ | 0,00000060 | 234046091.952990€ | -0,37% | 1,86% | 0,42% |
| 134 | Ontology (ONT) | 0,2357€ | 0,00001121 | 206309775.135960€ | -0,19% | 5,12% | 2,13% |
| 135 | Storj (STORJ) | 0,4953€ | 0,00002355 | 204540905.674490€ | -0,41% | 5,06% | 0,84% |
| 137 | WAX (WAX) | 0,0904€ | 0,00000430 | 196604520.018560€ | -0,26% | 2,79% | -0,40% |
| 140 | Siacoin (SC) | 0,0037€ | 0,00000018 | 193465707.714220€ | -0,45% | 3,68% | 0,12% |
| 153 | DigiByte (DGB) | 0,0102€ | 0,00000049 | 160584736.698760€ | -0,01% | 7,57% | 4,25% |
| 162 | Civic (CVC) | 0,137€ | 0,00000651 | 137017691.778580€ | -0,05% | 3,79% | 0,51% |
| 164 | Lisk (LSK) | 1,0502€ | 0,00004993 | 135372676.449230€ | -0,40% | 0,76% | 5,79% |
| 168 | MediBloc (MED) | 0,0207€ | 0,00000098 | 128726356.504690€ | 0,51% | 2,54% | -2,08% |
| 169 | Syscoin (SYS) | 0,1882€ | 0,00000895 | 124602107.729840€ | -0,53% | 6,07% | -1,58% |
| 179 | Ontology Gas (ONG) | 0,3481€ | 0,00001655 | 111554101.112210€ | -0,14% | 2,72% | -0,08% |
| 185 | Status (SNT) | 0,0308€ | 0,00000146 | 106743754.586990€ | -0,24% | 4,29% | 1,33% |
| 187 | Ocean Protocol (OCEAN) | 0,1716€ | 0,00000816 | 105186804.723070€ | -0,49% | 2,04% | 3,77% |
| 189 | Orbs (ORBS) | 0,0362€ | 0,00000172 | 104194404.647220€ | -0,27% | 2,33% | 0,82% |
| 190 | Ardor (ARDR) | 0,104€ | 0,00000494 | 103850026.336570€ | -0,62% | 3,40% | 1,17% |
| 191 | iExec RLC (RLC) | 1,2692€ | 0,00006035 | 102807099.973040€ | 0,60% | 6,54% | -2,72% |
| 192 | Function X (FX) | 0,2512€ | 0,00001195 | 102639017.892680€ | -0,06% | 2,31% | -0,25% |
| 194 | Power Ledger (POWR) | 0,2085€ | 0,00000991 | 101204346.867380€ | -0,54% | 3,67% | 2,06% |
| 197 | Dent (DENT) | 0,001€ | 0,00000005 | 98475897.513766€ | -0,71% | 3,75% | 2,99% |
| 198 | Bancor (BNT) | 0,4887€ | 0,00002323 | 97176202.098360€ | 1,20% | 7,24% | 5,59% |
| 211 | BitTorrent (BTT) | 0,0008€ | 0,00000004 | 813337180.278450€ | -0,46% | 2,26% | -7,83% |
| 251 | MaidSafeCoin (MAID) | 0,2161€ | 0,00001028 | 97807557.454174€ | 1,93% | -6,54% | -14,26% |
| 255 | XYO (XYO) | 0,0073€ | 0,00000035 | 93315432.340105€ | -0,64% | 1,41% | -5,15% |
| 257 | Numeraire (NMR) | 15,7809€ | 0,00075033 | 92926068.800998€ | -0,15% | 1,04% | -2,98% |
| 258 | Steem (STEEM) | 0,2342€ | 0,00001114 | 92509061.308898€ | -0,17% | 4,94% | 3,88% |
| 259 | Chromia (CHR) | 0,1604€ | 0,00000763 | 91015976.238046€ | -0,24% | 5,51% | 0,31% |
| 260 | Hxro (HXRO) | 0,2124€ | 0,00001010 | 91010847.751230€ | -0,17% | -0,49% | -7,63% |
| 275 | Augur (REP) | 7,4609€ | 0,00035474 | 82070349.389190€ | -0,02% | 2,42% | 0,44% |
| 288 | Stratis (STRAT) | 0,5361€ | 0,00002549 | 75810248.904846€ | -0,18% | 2,60% | -2,28% |
| 291 | Metal (MTL) | 1,1344€ | 0,00005393 | 75535652.292253€ | -0,18% | 2,94% | 0,72% |
| 292 | sUSD (SUSD) | 1,0492€ | 0,00004989 | 75223163.839618€ | -0,05% | -0,09% | -0,88% |
| 296 | Loom Network (LOOM) | 0,0563€ | 0,00000268 | 73210486.779875€ | -0,57% | 4,77% | -3,61% |
| 302 | WhiteCoin (XWC) | 0,0972€ | 0,00000462 | 72372260.030188€ | -0,38% | 0,65% | -2,47% |
| 304 | Aragon (ANT) | 1,8008€ | 0,00008562 | 71330689.594418€ | -0,72% | 9,54% | 3,61% |
| 305 | aelf (ELF) | 0,1382€ | 0,00000657 | 71261616.270031€ | -0,44% | 2,43% | 0,16% |
| 312 | OriginTrail (TRAC) | 0,186€ | 0,00000884 | 67964797.519454€ | -0,15% | 3,31% | -2,50% |
| 315 | NKN (NKN) | 0,0957€ | 0,00000455 | 66985351.031207€ | 0,02% | 3,33% | 0,69% |
| 317 | Fetch (FET) | 0,0866€ | 0,00000412 | 64624135.908862€ | -0,24% | 4,25% | -0,13% |
| 338 | Ark (ARK) | 0,4139€ | 0,00001968 | 58544463.151978€ | -0,36% | 2,25% | 2,76% |
| 341 | Metadium (META) | 0,0342€ | 0,00000163 | 57715296.457343€ | -0,17% | 3,71% | -0,68% |
| 347 | Verge (XVG) | 0,0034€ | 0,00000016 | 56616455.983554€ | -0,18% | 3,19% | -0,99% |
| 348 | Aergo (AERGO) | 0,1384€ | 0,00000658 | 56535275.081432€ | -0,36% | 6,73% | 1,67% |
| 361 | UTRUST (UTK) | 0,1102€ | 0,00000524 | 54011191.933374€ | -0,16% | 2,09% | -3,18% |
| 369 | Propy (PRO) | 0,6273€ | 0,00002983 | 51471778.403088€ | 3,40% | -0,48% | -10,39% |
| 370 | Mainframe (MFT) | 0,0051€ | 0,00000024 | 51426526.623148€ | -0,27% | 3,42% | -3,49% |
| 376 | Dusk Network (DUSK) | 0,1217€ | 0,00000579 | 49906296.348853€ | -0,55% | 4,33% | 2,08% |
| 434 | Komodo (KMD) | 0,2775€ | 0,00001319 | 37119182.543234€ | -0,31% | 4,52% | 3,10% |
| 455 | BitShares (BTS) | 0,0113€ | 0,00000054 | 33812541.084479€ | -0,12% | 2,95% | 3,03% |
| 465 | Refereum (RFR) | 0,0065€ | 0,00000031 | 32276876.737839€ | -0,17% | 2,57% | 0,51% |
| 468 | Moss Coin (MOC) | 0,0845€ | 0,00000402 | 32093435.700514€ | -1,02% | 0,91% | -2,13% |
| 483 | MonaCoin (MONA) | 0,4638€ | 0,00002205 | 30482139.824351€ | -0,46% | 0,90% | -1,52% |
| 486 | Steem Dollars (SBD) | 2,5909€ | 0,00012319 | 30170816.363162€ | -0,44% | 1,76% | -2,30% |
| 488 | Sentinel Protocol (UPP) | 0,0644€ | 0,00000306 | 29624993.878868€ | -0,17% | 2,00% | 0,27% |
| 498 | PIVX (PIVX) | 0,408€ | 0,00001940 | 28652244.425212€ | -2,30% | 15,81% | -0,20% |
| 521 | district0x (DNT) | 0,0445€ | 0,00000212 | 26689985.659367€ | 0,31% | 3,55% | -1,87% |
| 526 | Groestlcoin (GRS) | 0,3231€ | 0,00001536 | 26164904.186234€ | 0,20% | 1,62% | -2,77% |
| 527 | AdEx (ADX) | 0,1835€ | 0,00000872 | 26157286.996163€ | -0,16% | 6,37% | 9,75% |
| 545 | Circuits of Value (COVAL) | 0,0139€ | 0,00000066 | 24888775.746289€ | -1,06% | -1,02% | -2,63% |
| 559 | Morpheus Network (MORPH) | 0,5053€ | 0,00002403 | 23841907.595920€ | -0,49% | 3,72% | -8,26% |
| 569 | Cortex (CTXC) | 0,116€ | 0,00000552 | 23368912.708292€ | -0,51% | 2,51% | -1,97% |
| 589 | Gifto (GTO) | 0,021€ | 0,00000100 | 21021178.508022€ | -0,05% | 2,24% | -2,87% |
| 590 | Akropolis (AKRO) | 0,0042€ | 0,00000020 | 21018332.505970€ | -0,40% | 2,88% | -1,61% |
| 614 | Viberate (VIB) | 0,0948€ | 0,00000451 | 18934223.663781€ | 2,17% | 17,25% | -12,85% |
| 624 | Fusion (FSN) | 0,2482€ | 0,00001180 | 18051485.708027€ | -0,13% | 0,72% | 15,91% |
| 633 | SOLVE (SOLVE) | 0,0364€ | 0,00000173 | 17565928.649865€ | 0,62% | 3,19% | -4,39% |
| 643 | Peercoin (PPC) | 0,6201€ | 0,00002948 | 17225557.917435€ | 5,57% | 10,75% | 11,38% |
| 648 | Bytom (BTM) | 0,0094€ | 0,00000045 | 16677838.688012€ | -0,52% | 2,87% | -4,95% |
| 651 | DigixDAO (DGD) | 221,193€ | 0,01051697 | 16340326.641706€ | -0,04% | 6,21% | 4,07% |
| 663 | Metronome (MET) | 1,067€ | 0,00005073 | 15257009.094164€ | -0,17% | 4,01% | -1,65% |
| 674 | SIX (SIX) | 0,0534€ | 0,00000254 | 14628560.630614€ | 0,37% | 2,16% | -2,67% |
| 685 | BTU Protocol (BTU) | 0,156€ | 0,00000742 | 14120898.576068€ | -0,09% | 2,31% | -2,87% |
| 698 | VITE (VITE) | 0,0258€ | 0,00000123 | 13328207.892467€ | -0,62% | 5,19% | -11,43% |
| 701 | Haven Protocol (XHV) | 0,4588€ | 0,00002181 | 13114435.684326€ | -0,52% | 3,46% | -6,30% |
| 706 | Obyte (GBYTE) | 15,5698€ | 0,00074029 | 12800547.607741€ | -4,72% | 2,51% | 0,58% |
| 716 | Diamond (DMD) | 3,3557€ | 0,00015955 | 12452418.307062€ | 2,73% | 8,20% | 32,13% |
| 717 | Vertcoin (VTC) | 0,1911€ | 0,00000909 | 12442491.238233€ | -0,52% | 1,63% | -15,77% |
| 724 | Quantum Resistant Ledger (QRL) | 0,1576€ | 0,00000749 | 12073798.669807€ | -0,88% | 9,53% | 5,98% |
| 765 | Counterparty (XCP) | 3,8677€ | 0,00018390 | 10109856.835872€ | -0,15% | 5,81% | -7,91% |
| 782 | GoChain (GO) | 0,0079€ | 0,00000038 | 9459462.331003€ | -0,30% | 2,18% | -1,36% |
| 790 | TEMCO (TEMCO) | 0,0023€ | 0,00000011 | 9092925.754323€ | 0,17% | 1,11% | -2,66% |
| 838 | Dragonchain (DRGN) | 0,0208€ | 0,00000099 | 7710908.495323€ | -0,45% | 5,40% | 11,77% |
| 841 | Mobius (MOBI) | 0,0148€ | 0,00000070 | 7653515.814674€ | 0,27% | -0,14% | 23,58% |
| 879 | Grin (GRIN) | 0,0679€ | 0,00000323 | 6666998.602973€ | -0,29% | 8,04% | -15,57% |
| 885 | BLOCKv (VEE) | 0,0018€ | 0,00000009 | 6515906.462048€ | -0,13% | 7,51% | -12,32% |
| 897 | Mysterium (MYST) | 0,3032€ | 0,00001442 | 6073998.901431€ | 0,02% | 1,82% | 0,62% |
| 910 | Particl (PART) | 0,4498€ | 0,00002139 | 5610734.237266€ | -0,13% | 1,02% | 1,22% |
| 921 | BnkToTheFuture (BFT) | 0,0074€ | 0,00000035 | 5424292.907191€ | 10,51% | 11,71% | 11,53% |
| 960 | PCHAIN (PAI) | 0,0051€ | 0,00000024 | 4692246.926985€ | -0,89% | 0,67% | 2,13% |
| 967 | Agoras Tokens (AGRS) | 0,2556€ | 0,00001215 | 4600953.925227€ | -10,56% | 5,34% | -19,61% |
| 985 | Nexus (NXS) | 0,0596€ | 0,00000284 | 4418745.338695€ | -0,07% | 1,55% | 3,11% |
| 1019 | Ignis (IGNIS) | 0,0051€ | 0,00000024 | 3862489.936945€ | 0,72% | 2,05% | 0,81% |
| 1027 | Edgeless (EDG) | 0,0311€ | 0,00000148 | 3795556.376575€ | -0,05% | 5,89% | -17,17% |
| 1033 | SALT (SALT) | 0,0463€ | 0,00000220 | 3720245.255601€ | -3,05% | -6,82% | 2,81% |
| 1037 | Factom (FCT) | 0,3528€ | 0,00001678 | 3681728.160187€ | -0,07% | 6,05% | 4,14% |
| 1050 | NAV Coin (NAV) | 0,047€ | 0,00000223 | 3500984.331843€ | -0,61% | 7,55% | 0,17% |
| 1051 | GridCoin (GRC) | 0,0084€ | 0,00000040 | 3497254.433483€ | -0,04% | 7,01% | 38,01% |
| 1066 | Nxt (NXT) | 0,0033€ | 0,00000015 | 3252839.019746€ | -1,65% | -1,68% | -4,00% |
| 1081 | TenX (PAY) | 0,0151€ | 0,00000072 | 3093547.239337€ | -3,29% | -1,00% | 2,04% |
| 1083 | SIBCoin (SIB) | 0,155€ | 0,00000737 | 3067406.108970€ | -0,05% | 6,55% | 4,20% |
| 1097 | Lambda (LAMB) | 0,0018€ | 0,00000008 | 2941128.745601€ | -0,50% | 1,17% | -1,18% |
| 1138 | GameCredits (GAME) | 0,0141€ | 0,00000067 | 2546218.606881€ | -0,67% | 3,00% | 0,39% |
| 1178 | Aeon (AEON) | 0,1425€ | 0,00000677 | 2255228.619325€ | -0,03% | 11,05% | 5,33% |
| 1192 | Blocknet (BLOCK) | 0,2348€ | 0,00001116 | 2129662.680192€ | -0,02% | 3,76% | 43,81% |
| 1196 | Gulden (NLG) | 0,0038€ | 0,00000018 | 2114521.602403€ | -0,03% | 1,71% | 66,76% |
| 1198 | Einsteinium (EMC2) | 0,0095€ | 0,00000045 | 2106268.811476€ | -4,44% | 6,63% | 6,02% |
| 1224 | SpaceChain (SPC) | 0,0061€ | 0,00000029 | 1884644.482692€ | 0,26% | -0,01% | 7,81% |
| 1229 | Ripio Credit Network (RCN) | 0,0037€ | 0,00000017 | 1865691.619116€ | -0,35% | 2,45% | -2,19% |
| 1252 | Bloom (BLT) | 0,0308€ | 0,00000146 | 1744125.296680€ | -0,17% | 2,30% | -28,52% |
| 1272 | TransferCoin (TX) | 0,1945€ | 0,00000925 | 1613447.402759€ | -0,05% | 6,55% | 4,20% |
| 1276 | Memetic / PepeCoin (MEME) | 0,0536€ | 0,00000255 | 1600556.141877€ | -0,03% | -11,46% | 13,12% |
| 1278 | Ubiq (UBQ) | 0,0369€ | 0,00000176 | 1573402.258088€ | 5,48% | 76,73% | 9,31% |
| 1283 | SIRIN LABS Token (SRN) | 0,0032€ | 0,00000015 | 1550053.268014€ | -0,18% | 8,79% | -12,69% |
| 1314 | Viacoin (VIA) | 0,0618€ | 0,00000294 | 1433197.879055€ | -69,37% | -61,22% | -63,08% |
| 1330 | Libra Credit (LBA) | 0,0013€ | 0,00000006 | 1332358.715101€ | 0,22% | 9,79% | -5,38% |
| 1337 | CloakCoin (CLOAK) | 0,2218€ | 0,00001054 | 1304846.316931€ | -0,03% | 10,22% | -10,45% |
| 1405 | Cindicator (CND) | 0,0005€ | 0,00000003 | 1080158.151268€ | -0,27% | 5,60% | -0,71% |
| 1419 | Feathercoin (FTC) | 0,0044€ | 0,00000021 | 1043486.625922€ | -0,04% | 6,55% | -12,47% |
| 1425 | HempCoin (THC) | 0,0038€ | 0,00000018 | 1027026.562748€ | -0,05% | 6,56% | 32,42% |
| 1427 | Humaniq (HMQ) | 0,0055€ | 0,00000026 | 1015184.429277€ | 0,09% | 15,90% | 34,12% |
| 1455 | Omni (OMNI) | 1,6748€ | 0,00007963 | 942981.587626€ | -0,17% | -0,71% | -1,57% |
| 1457 | Emercoin (EMC) | 0,0188€ | 0,00000090 | 939105.244612€ | 0,31% | 3,20% | 5,14% |
| 1477 | BlackCoin (BLK) | 0,0144€ | 0,00000069 | 888105.582463€ | 7,28% | 13,32% | 8,24% |
| 1481 | e-Gulden (EFL) | 0,0513€ | 0,00000244 | 880394.302344€ | -0,17% | 0,45% | -1,78% |
| 1501 | PotCoin (POT) | 0,0036€ | 0,00000017 | 813506.581165€ | -0,03% | 13,26% | 4,25% |
| 1533 | GoldCoin (GLD) | 0,0168€ | 0,00000080 | 734168.013747€ | -2,16% | -1,02% | -14,02% |
| 1540 | PumaPay (PMA) | 0€ | 0,00000000 | 723247.054606€ | -86,58% | 20,31% | 3,75% |
| 1551 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 702204.516002€ | -0,29% | 1,11% | 0,78% |
| 1569 | DigitalNote (XDN) | 0,0001€ | 0,00000000 | 673111.954927€ | -0,52% | 27,53% | 12,49% |
| 1577 | Myriad (XMY) | 0,0004€ | 0,00000002 | 664781.123898€ | -0,17% | 2,21% | -6,14% |
| 1631 | Nucleus Vision (NCASH) | 0,0001€ | 0,00000000 | 544688.560511€ | 7,41% | 7,04% | -2,11% |
| 1642 | PIXEL (PXL) | 0,0009€ | 0,00000004 | 527452.992518€ | -0,17% | 0,04% | -8,74% |
| 1644 | DMarket (DMT) | 0,0092€ | 0,00000044 | 525997.296689€ | -0,05% | 6,56% | 4,20% |
| 1650 | Bean Cash (BITB) | 0,0001€ | 0,00000000 | 514324.988936€ | -0,12% | 7,10% | -11,37% |
| 1674 | StableUSD (USDS) | 1,0368€ | 0,00004930 | 480153.775665€ | -0,17% | -0,61% | -1,53% |
| 1684 | DATA (DTA) | 0€ | 0,00000000 | 470435.916844€ | 0,16% | -0,94% | -2,15% |
| 1685 | CannabisCoin (CANN) | 0,0061€ | 0,00000029 | 470373.729718€ | -0,05% | 6,55% | 4,20% |
| 1728 | Crown (CRW) | 0,0135€ | 0,00000064 | 412856.707745€ | -7,18% | 72,49% | 69,76% |
| 1751 | Bitswift (SWIFT) | 0,0989€ | 0,00000470 | 384258.526202€ | -0,05% | 6,56% | 26,17% |
| 1753 | Wings (WINGS) | 0,0038€ | 0,00000018 | 381973.587764€ | -0,12% | 0,93% | 1,05% |
| 1767 | OST (OST) | 0,0005€ | 0,00000002 | 368941.422628€ | -0,15% | 5,13% | 6,36% |
| 1777 | eBoost (EBST) | 0,0035€ | 0,00000017 | 354782.755342€ | -0,34% | 3,46% | 3,64% |
| 1782 | ZClassic (ZCL) | 0,0378€ | 0,00000180 | 351076.292769€ | -0,05% | 8,99% | 25,04% |
| 1804 | OKCash (OK) | 0,0038€ | 0,00000018 | 325087.447438€ | -0,05% | 12,82% | 44,28% |
| 1856 | Tripio (TRIO) | 0,0001€ | 0,00000000 | 283285.353355€ | -0,04% | 6,55% | 4,20% |
| 1866 | BlockMason Credit Protocol (BCPT) | 0,0024€ | 0,00000011 | 273401.079998€ | -0,34% | 3,46% | 3,64% |
| 1882 | PinkCoin (PINK) | 0,0006€ | 0,00000003 | 257383.433600€ | -0,04% | 6,55% | -23,22% |
| 1884 | Curecoin (CURE) | 0,0092€ | 0,00000044 | 254359.743464€ | -8,93% | -2,89% | 9,21% |
| 1937 | IHT Real Estate Protocol (IHT) | 0,0002€ | 0,00000001 | 208198.707190€ | -0,06% | -1,66% | 0,86% |
| 1982 | WeTrust (TRST) | 0,002€ | 0,00000010 | 184735.293156€ | 0,23% | 4,12% | 2,17% |
| 2014 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 164311.745474€ | -0,17% | -0,71% | -30,96% |
| 2021 | Expanse (EXP) | 0,0084€ | 0,00000040 | 158349.524625€ | -0,07% | 0,52% | -31,11% |
| 2041 | BitTube (TUBE) | 0,0004€ | 0,00000002 | 149085.317885€ | -0,04% | 6,55% | 4,20% |
| 2050 | DopeCoin (DOPE) | 0,0013€ | 0,00000006 | 147236.215521€ | -0,04% | 6,55% | 4,20% |
| 2056 | Swarm City (SWT) | 0,0168€ | 0,00000080 | 143416.961429€ | -66,32% | -63,62% | -35,83% |
| 2064 | Enigma (XNG) | 0,0101€ | 0,00000048 | 140968.669783€ | -3,19% | -2,95% | 3,33% |
| 2110 | Origo (OGO) | 0,0003€ | 0,00000001 | 122877.743611€ | -0,17% | 8,57% | -17,78% |
| 2136 | 2GIVE (2GIVE) | 0,0002€ | 0,00000001 | 110981.826601€ | -0,05% | 6,56% | 4,20% |
| 2141 | Rise (RISE) | 0,0005€ | 0,00000003 | 109711.249752€ | -0,17% | 1,24% | 9,35% |
| 2155 | Pesetacoin (PTC) | 0,0007€ | 0,00000003 | 103305.852681€ | -0,04% | 6,55% | 4,20% |
| 2160 | ION (ION) | 0,0071€ | 0,00000034 | 97163.563597€ | 2,97% | 7,50% | -33,34% |
| 2229 | AidCoin (AID) | 0,0017€ | 0,00000008 | 71109.314714€ | -0,12% | 4,09% | 2,14% |
| 2254 | ExclusiveCoin (EXCL) | 0,0103€ | 0,00000049 | 60217.834045€ | -0,19% | 13,59% | 18,74% |
| 2259 | Maecenas (ART) | 0,0009€ | 0,00000004 | 58551.340636€ | -0,02% | 3,40% | 12,87% |
| 2271 | Lunyr (LUN) | 0,0242€ | 0,00000115 | 55497.384080€ | -0,05% | 6,55% | 4,20% |
| 2279 | Synergy (SNRG) | 0,0109€ | 0,00000052 | 53486.653367€ | -0,05% | 6,56% | 4,20% |
| 2330 | UpToken (UP) | 0,0003€ | 0,00000001 | 40624.914734€ | 0,23% | 4,12% | 2,17% |
| 2380 | More Coin (MORE) | 0,0149€ | 0,00000071 | 29822.274248€ | -0,04% | 2,10% | -10,86% |
| 2385 | Cosmo Coin (COSM) | 0€ | 0,00000000 | 28525.215402€ | -0,17% | -0,71% | -1,58% |
| 2420 | Global Currency Reserve (GCR) | 0,0002€ | 0,00000001 | 22476.800626€ | -0,05% | 6,56% | 4,20% |
| 2443 | Startcoin (START) | 0,0004€ | 0,00000002 | 18934.953681€ | -0,05% | 6,56% | 4,20% |
| 2447 | BitSend (BSD) | 0,0006€ | 0,00000003 | 18313.271316€ | -0,03% | -25,24% | 4,25% |
| 2517 | ParkByte (PKB) | 0,0019€ | 0,00000009 | 9004.696471€ | -0,05% | 6,55% | 4,20% |
| 2530 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 8400.640633€ | -0,04% | 6,55% | -47,90% |
| 2579 | SpreadCoin (SPR) | 0,0004€ | 0,00000002 | 4687.246799€ | -0,05% | 6,56% | 4,20% |
| 2677 | Brazilian Digital Token (BRZ) | 0,1956€ | 0,00000930 | 0€ | 1,07% | -0,43% | -2,78% |
| 4022 | NAGA (NGC) | 0,0582€ | 0,00000277 | 0€ | -0,69% | 23,50% | 38,03% |
| 4800 | 12Ships (TSHP) | 0,0001€ | 0,00000000 | 0€ | -0,68% | -4,63% | -12,71% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5008 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5023 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5024 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5031 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5033 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5034 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5040 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5055 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5063 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5065 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5069 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5073 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5075 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5080 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5085 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5094 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5095 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5097 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5114 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5119 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5125 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5126 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5133 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5135 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5137 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5142 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5153 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5162 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5177 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5181 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5199 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5207 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5213 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5217 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5247 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5249 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5262 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5306 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5317 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5323 | Tokes (TKS) | 0,0141€ | 0,00000037 | 2820103.041253€ | -0,17% | 0,00% | -1,55% |
| 5351 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5394 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5418 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5443 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5449 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5481 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 5498 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5504 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5505 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5509 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5514 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5541 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5556 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5592 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5605 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5609 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5630 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 5644 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5650 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 5668 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 5672 | Stealth (XST) | 0,0108€ | 0,00000038 | 428054.241552€ | -0,17% | 0,00% | -1,57% |
| 5673 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 5680 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 5709 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5722 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5741 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5750 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5759 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5783 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 5785 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5789 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5794 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 5824 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 5836 | Patientory (PTOY) | 0,0031€ | 0,00000011 | 218867.691604€ | -0,17% | 0,00% | -1,57% |
| 5838 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5844 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 5868 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 5869 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 5876 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5878 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5888 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 5920 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 5966 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 5971 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 5994 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6003 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6006 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6031 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6034 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6041 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6135 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6164 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6196 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 6243 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 6258 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 6264 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 6270 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 6358 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6417 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 6438 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6477 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 6593 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6675 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6822 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 7382 | Hintchain (HINT) | 0,0011€ | 0,00000006 | 0€ | 10,37% | 0,00% | 9,90% |
| 7718 | VeriBlock (VBK) | 0,0014€ | 0,00000007 | 0€ | -0,04% | 0,00% | 12,21% |
| 8044 | NoLimitCoin (NLC2) | 0,0009€ | 0,00000005 | 0€ | 1,12% | 0,00% | 4,80% |
| 8313 | PlayChip (PLA) | 0,0017€ | 0,00000008 | 0€ | 4,51% | 0,00% | 5,59% |
| 9088 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 11655 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 12244 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12370 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12409 | Rubycoin (RBY) | 1000000€ | 164,26046497 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12435 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12443 | SaluS (SLS) | 1000000€ | 3712,93535423 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12744 | ClubCoin (CLUB) | 207344,6922€ | 4,78096987 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12745 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 12947 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13015 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13055 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14827 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 15426 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 15739 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 15752 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 15941 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16027 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16216 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 16248 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 16290 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |