Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 27313,8943€ 1,00000000 508305426639.910000€ -0,55% 1,02% -6,87%
2 Ethereum (ETH) 1164,9775€ 0,04251573 133265634435.570000€ -1,26% 7,03% 16,50%
3 Tether (USDT) 0,8217€ 0,00002999 20473726434.013000€ -0,13% -0,71% -1,54%
6 Cardano (ADA) 0,2906€ 0,00001060 9040352038.607300€ -1,51% 0,05% -7,19%
8 Litecoin (LTC) 118,0284€ 0,00430743 7831656833.827100€ -1,51% 1,71% 1,14%
9 Bitcoin Cash (BCH) 370,8216€ 0,01353310 6910909889.834600€ -0,54% 2,32% -6,09%
11 Stellar (XLM) 0,2237€ 0,00000816 4943138191.881500€ -1,05% -1,79% -10,08%
15 Bitcoin SV (BCHSV) 144,7575€ 0,00528291 2697445008.546100€ -0,17% -0,17% -14,84%
17 EOS (EOS) 2,2427€ 0,00008185 2107569408.215100€ -0,42% -1,02% -1,28%
18 Monero (XMR) 114,6761€ 0,00418509 2043773850.924000€ -0,46% -0,28% -10,29%
20 TRON (TRX) 0,0261€ 0,00000095 1869547774.410400€ 5,59% 6,40% 4,11%
21 Synthetix Network Token (SNX) 14,2596€ 0,00052040 1637594719.584500€ 0,29% 6,55% 13,49%
22 NEM (XEM) 0,1811€ 0,00000661 1629938191.199400€ 1,27% -0,28% -1,54%
25 NEO (NEO) 20,4241€ 0,00074538 1440693741.681900€ -0,52% -0,98% 2,73%
26 Cosmos (ATOM) 6,8068€ 0,00024841 1424910013.698200€ -0,99% -3,51% -11,22%
35 Dogecoin (DOGE) 0,0072€ 0,00000026 919002707.443610€ -0,10% 0,52% -5,16%
37 Dash (DASH) 88,6224€ 0,00323426 880603423.038110€ -0,71% -0,32% -12,88%
42 Zcash (ZEC) 73,4405€ 0,00268020 806740417.845680€ -0,91% 0,86% -13,45%
46 Ethereum Classic (ETC) 6,4228€ 0,00023440 747059559.081370€ -0,52% 2,07% 1,69%
50 Zilliqa (ZIL) 0,0565€ 0,00000206 614670741.450850€ -0,41% -0,98% -6,59%
51 Waves (WAVES) 5,8226€ 0,00021249 606444399.141210€ 0,55% 3,94% -11,25%
54 Hedera Hashgraph (HBAR) 0,0783€ 0,00000286 543516311.565490€ 0,92% 1,90% 60,69%
56 Decred (DCR) 41,8833€ 0,00152853 524616094.760960€ -1,36% -0,98% -8,66%
60 Loopring (LRC) 0,3597€ 0,00001313 437104206.248110€ -2,48% 4,47% 8,52%
63 Ontology (ONT) 0,4996€ 0,00001823 402528876.666860€ -0,59% -1,85% -11,62%
65 Basic Attention Token (BAT) 0,2603€ 0,00000950 385901402.498070€ -2,33% -2,52% 14,11%
69 0x (ZRX) 0,4579€ 0,00001671 343511122.658520€ 0,75% -2,80% -6,98%
70 TrueUSD (TUSD) 0,8213€ 0,00002997 337132722.121980€ -0,14% -0,74% -1,63%
73 BitTorrent (BTT) 0,0003€ 0,00000001 309784797.727900€ 2,94% 0,62% 4,86%
77 DigiByte (DGB) 0,0211€ 0,00000077 294308364.742320€ -0,42% 1,04% -4,97%
79 Qtum (QTUM) 2,8574€ 0,00010428 278840758.772790€ -1,70% -8,21% 5,17%
80 Enjin Coin (ENJ) 0,3338€ 0,00001218 276869541.696750€ -0,22% -1,99% 66,75%
84 IOStoken (IOST) 0,0142€ 0,00000052 232307024.266330€ -1,25% 0,61% -17,61%
87 Decentraland (MANA) 0,1378€ 0,00000503 211383981.819660€ -0,96% -5,54% 50,17%
88 Quant (QNT) 17,1516€ 0,00062594 207066463.580840€ -0,43% 1,48% 12,70%
89 Ocean Protocol (OCEAN) 0,4872€ 0,00001778 204145038.305540€ 4,61% 1,86% -1,64%
94 Siacoin (SC) 0,0038€ 0,00000014 172103745.474030€ -0,45% -2,86% -0,08%
96 Bancor (BNT) 1,65€ 0,00006022 170263741.632110€ -1,33% 9,94% 12,46%
97 Verge (XVG) 0,0103€ 0,00000038 169147767.231100€ -0,03% -7,89% 1,93%
98 Augur (REP) 15,4133€ 0,00056251 169546568.919190€ -0,91% 2,53% -10,69%
99 Bitcoin Gold (BTG) 9,166€ 0,00033451 160533322.748050€ -0,30% 0,62% -11,89%
104 Lisk (LSK) 1,1252€ 0,00004107 143009738.108710€ 0,30% -1,89% 0,16%
105 Status (SNT) 0,0406€ 0,00000148 140763533.503700€ 0,21% 0,19% -11,74%
108 MaidSafeCoin (MAID) 0,3085€ 0,00001126 139631322.996770€ 3,37% 7,13% 37,04%
109 Aragon (ANT) 3,3813€ 0,00012340 133932872.794810€ -2,37% 3,67% -10,02%
111 Gnosis (GNO) 87,5671€ 0,00319575 131752423.667850€ -6,33% -4,93% -2,05%
112 Fantom (FTM) 0,0469€ 0,00000171 119423774.837720€ -6,67% 22,96% 85,10%
115 Ravencoin (RVN) 0,0141€ 0,00000052 112774861.924520€ -0,49% -1,94% -8,19%
120 Numeraire (NMR) 22,6792€ 0,00082767 101276727.255400€ 0,49% -3,06% -6,90%
121 Golem (GNT) 0,0983€ 0,00000359 98276464.042353€ -0,49% 0,15% -2,42%
123 FunFair (FUN) 0,015€ 0,00000055 98087584.119152€ -2,09% -3,18% 3,01%
126 iExec RLC (RLC) 1,1794€ 0,00004304 94435498.365169€ 0,58% 7,53% 22,16%
127 MonaCoin (MONA) 1,424€ 0,00005197 93601824.169331€ -0,15% 0,25% 5,40%
132 Pundi X (PXS) 0,0004€ 0,00000001 85994828.479527€ -4,05% -6,61% 18,13%
133 Civic (CVC) 0,1274€ 0,00000465 85363706.222761€ -0,92% -3,66% 0,29%
137 UTRUST (UTK) 0,1788€ 0,00000653 80478538.079954€ -2,64% 0,29% -5,48%
140 Bytom (BTM) 0,0539€ 0,00000197 75602793.909448€ -1,73% -2,22% -2,71%
141 Storj (STORJ) 0,3383€ 0,00001234 74282189.517082€ 1,77% 1,96% 3,01%
142 IoTeX (IOTX) 0,0076€ 0,00000028 73565976.076578€ -2,93% -7,95% 8,49%
146 Ardor (ARDR) 0,0672€ 0,00000245 67119032.232831€ -0,69% -1,95% -0,77%
148 aelf (ELF) 0,1213€ 0,00000443 66055230.193554€ -1,79% 0,21% 11,97%
151 Komodo (KMD) 0,507€ 0,00001850 62771024.743387€ -0,41% -0,55% -0,20%
154 Ankr (ANKR) 0,0093€ 0,00000034 60400610.226749€ -1,82% 6,91% 15,16%
155 BitShares (BTS) 0,0201€ 0,00000073 60124768.585121€ 0,11% -2,26% -3,93%
156 Steem (STEEM) 0,1526€ 0,00000557 59873291.214228€ -0,31% 0,77% -5,57%
159 district0x (DNT) 0,0963€ 0,00000351 57762091.639705€ 0,32% -3,31% -3,76%
162 Morpheus Network (MORPH) 1,1921€ 0,00004351 56245212.625101€ 1,16% 41,38% 109,24%
164 OriginTrail (TRAC) 0,1592€ 0,00000581 54118758.072109€ 0,90% -4,11% -2,05%
165 Loom Network (LOOM) 0,0551€ 0,00000201 53484974.798273€ -4,38% 10,22% 40,83%
166 WAX (WAX) 0,0357€ 0,00000130 53661709.883128€ -0,05% -0,55% 0,75%
167 Fetch (FET) 0,0718€ 0,00000262 53601843.261519€ -1,98% -4,40% -10,43%
174 LBRY Credits (LBC) 0,0946€ 0,00000345 49279993.344946€ -1,58% -5,44% 5,67%
175 Melon (MLN) 33,2727€ 0,00121428 49144556.016910€ 0,30% -4,45% 3,25%
180 Syscoin (SYS) 0,0767€ 0,00000280 46424709.346127€ -0,27% -3,03% 7,96%
181 Polymath Network (POLY) 0,0828€ 0,00000302 46018192.665497€ -1,99% 2,13% 1,60%
182 Ark (ARK) 0,359€ 0,00001310 45486538.099938€ 0,57% 2,95% 6,84%
183 Stratis (STRAT) 0,444€ 0,00001620 44430207.325972€ 0,03% -2,79% -3,30%
187 Crypto.com (MCO) 2,531€ 0,00009237 39973952.509842€ 0,88% 0,27% 7,40%
188 Power Ledger (POWR) 0,0947€ 0,00000346 40152882.014160€ 1,39% 1,88% -0,38%
191 AdEx (ADX) 0,3485€ 0,00001272 39539020.423017€ -2,18% -1,96% 6,41%
216 WhiteCoin (XWC) 0,5445€ 0,00001987 136216132.927650€ 1,72% 8,74% 91,37%
223 sUSD (SUSD) 0,8323€ 0,00003037 118513288.464020€ -0,31% -0,32% -0,36%
300 Haven Protocol (XHV) 2,2963€ 0,00008380 33067181.682537€ -1,99% -3,22% -1,07%
301 Akropolis (AKRO) 0,0136€ 0,00000049 32864055.384707€ 0,87% -5,49% -7,36%
309 Mainframe (MFT) 0,0032€ 0,00000012 32154082.004050€ 0,65% 3,33% 15,41%
313 SOLVE (SOLVE) 0,0827€ 0,00000302 31055135.912469€ -0,24% 1,37% -0,96%
331 Orbs (ORBS) 0,0132€ 0,00000048 29330407.556876€ -0,32% -0,52% -2,68%
335 BTU Protocol (BTU) 0,3215€ 0,00001173 28936049.186014€ -1,89% 1,57% -3,96%
337 Hxro (HXRO) 0,1595€ 0,00000582 28754521.266431€ -1,03% -0,90% 1,00%
343 Gifto (GTO) 0,0362€ 0,00000132 27846544.143993€ -1,93% 12,39% 99,76%
345 DigixDAO (DGD) 223,2557€ 0,00814769 27527112.315168€ -1,33% 7,18% 17,35%
358 SALT (SALT) 0,3153€ 0,00001151 24798826.324474€ -2,24% 4,65% -6,96%
359 Ignis (IGNIS) 0,0325€ 0,00000119 24770522.351471€ 0,31% 2,06% 2,09%
376 Groestlcoin (GRS) 0,2969€ 0,00001084 22803403.875704€ 0,37% -2,53% -4,21%
381 Cortex (CTXC) 0,0888€ 0,00000324 22193797.820734€ 0,34% -0,90% -10,64%
383 Metal (MTL) 0,3387€ 0,00001236 22215690.692467€ 0,87% 1,38% -6,69%
385 BORA (BORA) 0,0258€ 0,00000094 21980974.547023€ -0,53% -1,29% -6,61%
387 Ripio Credit Network (RCN) 0,0431€ 0,00000157 21902004.857816€ 0,75% -2,77% 8,54%
391 Dent (DENT) 0,0002€ 0,00000001 21872435.032686€ 1,16% 0,32% 2,98%
392 Lambda (LAMB) 0,0165€ 0,00000060 21529153.537659€ -0,97% -2,54% 14,31%
393 Nexus (NXS) 0,3083€ 0,00001125 21443765.190935€ -0,33% 10,27% 16,26%
396 PIVX (PIVX) 0,3251€ 0,00001186 21176898.429991€ -1,08% -2,67% -10,93%
406 Metronome (MET) 1,758€ 0,00006416 20020086.518512€ 1,87% 5,49% 8,85%
417 Grin (GRIN) 0,2943€ 0,00001074 18741357.204057€ -2,26% 0,70% -1,13%
419 Quantum Resistant Ledger (QRL) 0,2596€ 0,00000948 18986268.056353€ 0,87% -0,82% 37,31%
421 Obyte (GBYTE) 24,1694€ 0,00088206 18216032.742377€ -2,13% 4,17% 37,08%
431 Dusk Network (DUSK) 0,0594€ 0,00000217 17458867.604039€ -0,17% 13,63% 21,74%
440 Einsteinium (EMC2) 0,0733€ 0,00000267 16204477.770773€ 0,01% 0,48% -5,77%
441 Refereum (RFR) 0,0032€ 0,00000012 16128869.952382€ -1,12% 6,54% -4,03%
448 Steem Dollars (SBD) 2,559€ 0,00009339 15371064.661500€ 0,39% -0,66% -5,52%
451 Cindicator (CND) 0,0076€ 0,00000028 15144023.420770€ -0,87% -6,44% 7,26%
454 12Ships (TSHP) 0,003€ 0,00000011 15003112.204931€ -0,43% -0,86% -3,07%
457 Function X (FX) 0,065€ 0,00000237 14923893.726375€ -1,62% 1,79% 18,61%
459 Dragonchain (DRGN) 0,0397€ 0,00000145 14699963.646909€ -1,32% -0,62% -2,18%
477 SpaceChain (SPC) 0,0369€ 0,00000135 13273641.590316€ -0,16% -2,54% -8,24%
482 NKN (NKN) 0,0223€ 0,00000081 13033445.288530€ -0,71% -1,41% 19,71%
486 NAV Coin (NAV) 0,1828€ 0,00000667 12940254.129591€ -0,51% -0,56% 18,13%
499 Prometeus (PROM) 1,9131€ 0,00006982 11708370.980729€ -0,81% -7,07% -9,65%
510 Spendcoin (SPND) 0,005€ 0,00000018 11434271.837975€ -0,16% -0,91% -2,84%
515 SIRIN LABS Token (SRN) 0,0226€ 0,00000083 11132323.863863€ -0,88% 10,75% 12,73%
518 Chromia (CHR) 0,0259€ 0,00000094 11117981.601562€ -1,57% -4,25% 16,28%
527 Endor Protocol (EDR) 0,0074€ 0,00000027 10750088.680121€ -2,86% -1,58% 8,15%
529 Aergo (AERGO) 0,0407€ 0,00000149 10750413.121260€ 0,31% 0,92% 1,18%
534 OST (OST) 0,0139€ 0,00000051 10640732.874608€ -0,89% 9,53% 12,58%
538 Factom (FCT) 1,0959€ 0,00004000 10522821.131251€ -0,50% -0,18% 5,56%
545 MediBloc (MED) 0,0038€ 0,00000014 10514419.460787€ 0,00% -0,31% 10,79%
549 Dynamic (DYN) 0,6489€ 0,00002368 9904231.102201€ -0,13% 5,86% 27,28%
550 Sentinel Protocol (UPP) 0,0224€ 0,00000082 9890325.551033€ -2,31% -3,52% 0,46%
555 DMarket (DMT) 0,1721€ 0,00000628 9797264.489437€ 1,57% 2,78% 1,71%
565 VITE (VITE) 0,0198€ 0,00000072 9374917.868390€ -0,49% -2,75% 47,29%
567 Nxt (NXT) 0,0094€ 0,00000034 9438371.499752€ -0,85% 6,46% -5,07%
576 Vertcoin (VTC) 0,1545€ 0,00000564 9029241.578890€ -2,13% -3,66% -4,84%
584 Metadium (META) 0,0071€ 0,00000026 8797945.243043€ -0,33% 3,35% -4,85%
585 Blocknet (BLOCK) 1,1677€ 0,00004261 8728580.250741€ -0,82% -2,32% -4,12%
590 Peercoin (PPC) 0,3147€ 0,00001149 8409754.234810€ -3,81% 1,70% -11,02%
591 Moss Coin (MOC) 0,0232€ 0,00000085 8509083.418494€ -1,13% 5,39% 11,92%
620 GoChain (GO) 0,0071€ 0,00000026 7564539.110977€ -3,24% 1,21% 5,34%
625 Fusion (FSN) 0,154€ 0,00000562 7501823.350966€ -1,04% -0,63% -8,84%
640 Ubiq (UBQ) 0,1642€ 0,00000599 6994811.919183€ -0,69% 7,25% 12,91%
654 PCHAIN (PAI) 0,0084€ 0,00000031 6751779.570160€ -0,87% 5,64% 26,94%
662 ZClassic (ZCL) 0,7134€ 0,00002604 6491053.715699€ -2,00% 76,35% 358,88%
668 PIXEL (PXL) 0,0114€ 0,00000042 6356556.395739€ 1,82% 1,62% -4,51%
671 Viacoin (VIA) 0,2714€ 0,00000990 6288482.845600€ -0,48% -2,76% -15,77%
672 Gulden (NLG) 0,0117€ 0,00000043 6244503.684548€ 1,28% -3,47% -4,74%
680 TenX (PAY) 0,0411€ 0,00000150 6019129.109425€ 0,32% -3,84% -5,83%
682 Nucleus Vision (NCASH) 0,0008€ 0,00000003 6014614.133775€ 0,70% 3,88% 8,74%
702 GameCredits (GAME) 0,0421€ 0,00000154 5576414.921912€ 1,08% -1,55% -0,14%
714 Clams (CLAM) 1,1838€ 0,00004320 5367533.839050€ -0,54% 1,02% -6,93%
724 Propy (PRO) 0,0729€ 0,00000266 5113670.192818€ 1,88% -3,55% -4,44%
725 Jibrel Network (JNT) 0,0304€ 0,00000111 5167318.186922€ 0,56% -2,56% -1,72%
733 Particl (PART) 0,4805€ 0,00001753 4669193.618123€ -0,37% -9,08% -7,84%
743 BLOCKv (VEE) 0,0015€ 0,00000005 4866699.974879€ 4,77% 10,40% -9,44%
763 VeriBlock (VBK) 0,0066€ 0,00000024 4572428.077318€ -4,70% -3,11% 6,36%
766 Rubycoin (RBY) 0,1639€ 0,00000598 4523436.940267€ -0,54% 1,01% -30,46%
772 PlayChip (PLA) 0,0003€ 0,00000001 4411083.476266€ -2,22% 3,67% -5,45%
773 Mobius (MOBI) 0,0084€ 0,00000031 4366735.636931€ -0,48% -3,59% -17,11%
781 Shift (SHIFT) 0,3044€ 0,00001111 4219615.830182€ -0,13% -23,25% -1,53%
784 Counterparty (XCP) 1,5992€ 0,00005836 4182166.344000€ -0,14% -4,37% 49,54%
787 PumaPay (PMA) 0,0002€ 0,00000001 4167735.693097€ -1,05% -10,76% -2,82%
800 BnkToTheFuture (BFT) 0,0054€ 0,00000020 3963696.821212€ -0,12% 10,69% 6,01%
801 TEMCO (TEMCO) 0,0012€ 0,00000004 3965968.902616€ -0,59% -2,29% -7,32%
819 Diamond (DMD) 1,054€ 0,00003846 3758547.434666€ -0,64% -7,24% -12,85%
840 Mysterium (MYST) 0,177€ 0,00000646 3546931.239499€ -0,82% -8,26% -10,99%
849 Burst (BURST) 0,0016€ 0,00000006 3464916.876197€ -0,54% -13,39% -6,85%
852 SIX (SIX) 0,0127€ 0,00000046 3478045.901343€ 3,86% 14,85% 25,61%
860 DATA (DTA) 0,0003€ 0,00000001 3344535.927819€ 0,49% -0,79% -4,03%
862 GridCoin (GRC) 0,0081€ 0,00000029 3320581.021207€ -1,67% -2,62% 34,11%
872 NuBits (USNBT) 0,2947€ 0,00001076 3236443.955635€ -0,91% -5,06% -2,63%
874 Viberate (VIB) 0,0165€ 0,00000060 3209384.801539€ -0,97% -2,49% -0,52%
886 NAGA (NGC) 0,0431€ 0,00000157 3102353.057600€ -2,40% 16,88% -21,99%
905 Emercoin (EMC) 0,0633€ 0,00000231 2963325.236348€ -0,48% -5,84% 4,42%
924 GoldCoin (GLD) 0,0665€ 0,00000243 2771039.247053€ -1,52% 21,40% 98,05%
938 Incent (INCNT) 0,0582€ 0,00000212 2677171.012686€ -0,54% -36,71% 539,51%
940 Feathercoin (FTC) 0,0113€ 0,00000041 2670050.256251€ 0,99% 1,50% -9,16%
943 DigitalNote (XDN) 0,0005€ 0,00000002 2649227.965384€ -0,55% -32,65% -37,95%
946 BitTube (TUBE) 0,0092€ 0,00000033 2635296.694048€ -5,74% 62,86% 35,65%
954 Aeon (AEON) 0,1617€ 0,00000590 2560360.411390€ -0,54% 3,14% -14,12%
962 Myriad (XMY) 0,0014€ 0,00000005 2472763.747698€ -13,07% 1,77% -18,10%
968 PotCoin (POT) 0,0109€ 0,00000040 2453815.328829€ -0,66% -0,34% -17,90%
970 e-Gulden (EFL) 0,142€ 0,00000518 2435941.718650€ -0,55% 1,02% -6,87%
982 Tripio (TRIO) 0,0006€ 0,00000002 2360436.225816€ -2,56% -5,99% -4,40%
990 Origo (OGO) 0,0052€ 0,00000019 2296602.247347€ 0,08% 0,81% 0,55%
995 BlockMason Credit Protocol (BCPT) 0,0194€ 0,00000071 2253256.164587€ -0,54% 1,05% 6,65%
1001 XYO (XYO) 0,0002€ 0,00000001 2231607.729073€ 3,03% -15,63% 18,73%
1006 BlackCoin (BLK) 0,0366€ 0,00000134 2211859.844697€ 0,37% 2,12% -3,06%
1009 Wings (WINGS) 0,0215€ 0,00000078 2145473.900978€ -0,20% -7,08% -13,19%
1041 OKCash (OK) 0,0238€ 0,00000087 1875658.673098€ -2,87% -0,98% -11,73%
1051 Omni (OMNI) 3,2457€ 0,00011845 1826778.200530€ -0,36% -2,43% 8,14%
1076 Crown (CRW) 0,0637€ 0,00000232 1682851.202139€ 1,68% 0,00% -3,06%
1083 FLO (FLO) 0,0109€ 0,00000040 1664806.534979€ 3,58% 9,74% 3,49%
1100 Stealth (XST) 0,0407€ 0,00000149 1561440.426127€ 0,81% -4,75% -29,96%
1119 Auroracoin (AUR) 0,0815€ 0,00000298 1473811.273447€ -0,14% -0,64% -1,57%
1122 VeriCoin (VRC) 0,0437€ 0,00000159 1459252.182207€ -0,54% -6,58% -13,42%
1131 Enigma (XNG) 0,1028€ 0,00000375 1442953.503056€ -14,88% -3,91% -14,38%
1134 NoLimitCoin (NLC2) 0,0023€ 0,00000008 1421967.260380€ -0,49% 4,11% -17,67%
1143 Libra Credit (LBA) 0,0017€ 0,00000006 1394783.660544€ -7,52% -30,74% -22,95%
1150 Odyssey (OCN) 0,0002€ 0,00000001 1359545.085014€ -2,71% -3,45% -8,12%
1164 Curecoin (CURE) 0,0513€ 0,00000187 1276488.234617€ -0,52% -1,49% 7,99%
1193 TransferCoin (TX) 0,138€ 0,00000503 1144567.041715€ -0,54% 1,03% 159,89%
1205 Bean Cash (BITB) 0,0003€ 0,00000001 1090903.001118€ -0,73% 1,02% -6,93%
1208 Blue Whale EXchange (BWX) 0,0242€ 0,00000088 1062239.070727€ -3,67% 6,82% -7,31%
1218 Tokes (TKS) 0,0053€ 0,00000019 1061050.046152€ -3,61% 5,44% 26,23%
1221 CloakCoin (CLOAK) 0,1839€ 0,00000671 1025558.445740€ 11,49% -0,95% -16,09%
1240 SolarCoin (SLR) 0,0154€ 0,00000056 958313.291451€ -0,15% 3,72% 0,78%
1248 Sphere (SPHR) 0,0745€ 0,00000272 930147.887532€ -2,16% -1,85% -16,44%
1249 Humaniq (HMQ) 0,005€ 0,00000018 937993.287477€ -15,30% 20,35% 0,63%
1250 PinkCoin (PINK) 0,0022€ 0,00000008 927722.074822€ 13,66% 15,42% -6,83%
1264 Circuits of Value (COVAL) 0,0009€ 0,00000003 884603.841524€ -1,31% 2,36% -1,42%
1301 I/O Coin (IOC) 0,0421€ 0,00000154 784732.293471€ -0,54% -6,27% -3,08%
1304 Bitswift (SWIFT) 0,2009€ 0,00000733 780252.716318€ -9,04% -4,96% 7,61%
1337 HempCoin (THC) 0,0027€ 0,00000010 711445.608175€ -0,52% -15,16% -6,80%
1373 MonetaryUnit (MUE) 0,003€ 0,00000011 637134.056710€ -0,66% 0,93% -6,95%
1374 CannabisCoin (CANN) 0,0082€ 0,00000030 632954.289858€ -0,54% 12,25% 55,24%
1377 GeoCoin (GEO) 0,1962€ 0,00000716 624101.034132€ -0,73% 3,32% -19,10%
1425 Expanse (EXP) 0,0281€ 0,00000103 529138.063735€ -1,48% -2,50% -16,47%
1444 IHT Real Estate Protocol (IHT) 0,0005€ 0,00000002 485980.614293€ 4,16% 6,91% 1,12%
1445 StableUSD (USDS) 0,8365€ 0,00003053 480554.090678€ -0,73% 1,21% 0,73%
1466 SIBCoin (SIB) 0,0232€ 0,00000085 439695.936171€ -0,55% -2,42% 21,79%
1470 Mercury (MER) 0,0044€ 0,00000016 437022.308235€ -6,39% -4,92% 14,55%
1477 WeTrust (TRST) 0,0046€ 0,00000017 427947.926203€ -0,56% 1,03% -12,84%
1478 Ink Protocol (XNK) 0,001€ 0,00000004 423075.787075€ -17,34% 28,37% 47,75%
1503 ExclusiveCoin (EXCL) 0,0686€ 0,00000250 401244.233768€ -0,56% -6,08% -2,18%
1512 Patientory (PTOY) 0,0055€ 0,00000020 384569.259855€ -1,89% -14,86% -20,48%
1513 Rise (RISE) 0,0022€ 0,00000008 383411.474890€ -0,39% -14,18% -14,58%
1525 Internet of People (IOP) 0,0273€ 0,00000100 367748.487343€ -0,56% 1,03% -5,91%
1526 Cosmo Coin (COSM) 0,0005€ 0,00000002 366129.149154€ -0,73% 1,02% -37,79%
1528 AidCoin (AID) 0,0085€ 0,00000031 363701.463879€ -1,00% 17,08% 32,48%
1534 DECENT (DCT) 0,007€ 0,00000025 357410.690292€ -0,54% 60,03% 29,80%
1544 PTON (PTON) 0€ 0,00000000 348385.045528€ -1,29% 6,99% -22,33%
1565 UpToken (UP) 0,0022€ 0,00000008 319849.975389€ -1,33% 9,90% 6,93%
1601 Edgeless (EDG) 0,0023€ 0,00000009 278134.838110€ -0,44% -4,87% -15,23%
1624 Blocktix (TIX) 0,0063€ 0,00000023 251079.617023€ -0,66% 0,93% -6,95%
1645 DopeCoin (DOPE) 0,0019€ 0,00000007 223404.874205€ -0,54% 1,01% 8,59%
1671 Lunyr (LUN) 0,0879€ 0,00000321 201927.819503€ 0,21% 0,40% 7,05%
1672 Synergy (SNRG) 0,0409€ 0,00000149 200495.465779€ -0,73% 1,02% -6,93%
1691 Memetic / PepeCoin (MEME) 0,006€ 0,00000022 179544.426902€ -0,54% 1,04% 7,86%
1708 Energycoin (ENRG) 0,0014€ 0,00000005 167087.999096€ -0,54% 26,30% -6,85%
1713 adToken (ADT) 0,0002€ 0,00000001 164704.803145€ -0,34% 36,24% -28,90%
1729 Pesetacoin (PTC) 0,0011€ 0,00000004 156091.718704€ -0,56% 1,03% 24,20%
1741 Vodi X (VDX) 0,0003€ 0,00000001 146018.660637€ -0,73% -49,81% -51,42%
1743 2GIVE (2GIVE) 0,0003€ 0,00000001 143748.484617€ -0,55% 1,01% -6,87%
1748 ION (ION) 0,0104€ 0,00000038 141329.751457€ -0,55% 1,02% 26,39%
1778 Swarm City (SWT) 0,0145€ 0,00000053 123847.801075€ -0,14% -1,54% -12,63%
1781 Startcoin (START) 0,0027€ 0,00000010 123151.663841€ -0,56% -59,87% -37,90%
1805 eBoost (EBST) 0,0011€ 0,00000004 113685.335641€ -0,90% -20,56% -3,92%
1828 Maecenas (ART) 0,0015€ 0,00000006 104835.420723€ -0,67% 60,61% -72,15%
1922 BitSend (BSD) 0,0021€ 0,00000008 61474.992192€ -0,53% -14,51% 137,08%
1990 More Coin (MORE) 0,0189€ 0,00000069 37699.668732€ -0,54% 12,45% 2,02%
1993 Crowd Machine (CMCT) 0,0001€ 0,00000000 37416.954850€ -8,88% -18,87% -13,48%
2035 Global Currency Reserve (GCR) 0,0003€ 0,00000001 29234.616087€ -0,54% 1,04% -6,85%
2109 ParkByte (PKB) 0,0038€ 0,00000014 18202.281203€ -0,73% 1,02% 62,84%
2211 SpreadCoin (SPR) 0,0005€ 0,00000002 6091.006122€ -0,66% 0,93% -6,93%
2322 Ontology Gas (ONG) 0,1844€ 0,00000673 0€ 1,11% 0,69% -1,79%
2576 Brazilian Digital Token (BRZ) 0,141€ 0,00000515 0€ -0,54% -4,16% 0,31%
2685 Blockcloud (BLOC) 0,0001€ 0,00000000 0€ -0,40% -4,82% -14,71%
2790 Hintchain (HINT) 0,0011€ 0,00000004 0€ 3,53% 3,85% 5,91%
3145 Agoras Tokens (AGRS) 0,4158€ 0,00001517 0€ 2,49% 6,06% -5,67%
3298 FirstBlood (1ST) 0,118€ 0,00000431 0€ -12,32% 2,58% -2,55%
3358 SaluS (SLS) 10,1797€ 0,00037151 0€ 7,41% 10,48% -3,58%
3537 Uranus (URAC) 0,0005€ 0,00000002 0€ -1,33% 6,95% 16,45%
3667 ClubCoin (CLUB) 0,0188€ 0,00000069 0€ -0,55% 1,02% 69,11%
3710 SPIN Protocol (SPIN) 0,0003€ 0,00000001 0€ -0,66% 0,93% -6,95%
4088 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
4096 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
4100 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
4101 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
4104 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
4116 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
4119 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
4121 Bloom (BLT) 0,9407€ 0,00005113 53282053.907487€ 4238,71% 0,00% 4855,57%
4124 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
4128 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
4136 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
4137 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
4139 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
4150 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
4153 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
4157 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
4161 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
4163 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
4165 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
4168 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
4172 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
4179 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
4187 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
4188 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
4197 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
4202 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
4205 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
4208 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
4226 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
4237 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
4259 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
4267 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
4286 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
4325 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
4339 FairCoin (FAIR) 0,0284€ 0,00000393 1509763.294675€ 0,00% 0,00% -2,59%
4344 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
4347 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
4371 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
4384 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
4386 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
4387 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
4389 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
4392 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
4407 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
4418 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
4443 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
4453 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
4470 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
4478 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
4500 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
4526 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
4537 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
4542 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
4561 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
4565 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
4586 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
4595 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
4598 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
4612 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
4619 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
4621 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
4644 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
4671 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
4675 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
4690 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
4696 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
4697 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
4712 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
4714 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
4721 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
4796 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
4811 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
4849 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
4853 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
4919 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
4976 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
5076 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
5132 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
5232 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
5344 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5423 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5629 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
5662 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
5703 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%