Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78930,4616€ | 1,00000000 | 1575264238543.100000€ | 0,29% | -1,13% | 0,48% |
| 2 | Ethereum (ETH) | 2674,6801€ | 0,03391441 | 322821666834.610000€ | 0,19% | -0,41% | 2,56% |
| 3 | Tether (USDT) | 0,8585€ | 0,00001089 | 159078240358.780000€ | 0,00% | 0,00% | 0,02% |
| 8 | TRON (TRX) | 0,2435€ | 0,00000309 | 23049976133.864000€ | 0,25% | 1,52% | 1,33% |
| 9 | Dogecoin (DOGE) | 0,127€ | 0,00000161 | 20522097586.150000€ | 0,08% | -1,77% | -4,00% |
| 10 | Cardano (ADA) | 0,3783€ | 0,00000480 | 13579200501.888000€ | -0,33% | -0,97% | 0,90% |
| 11 | Bitcoin Cash (BCH) | 492,821€ | 0,00624887 | 9837853006.102300€ | 0,24% | -3,89% | 7,28% |
| 15 | Stellar (XLM) | 0,2166€ | 0,00000275 | 7002592459.121400€ | 0,34% | -2,01% | -1,21% |
| 16 | Monero (XMR) | 345,8806€ | 0,00438570 | 6380370037.663300€ | -0,19% | -1,30% | 1,09% |
| 18 | Litecoin (LTC) | 71,5794€ | 0,00090761 | 5482459351.865700€ | 0,05% | -2,87% | -4,63% |
| 22 | Zcash (ZEC) | 301,0039€ | 0,00381667 | 4942979964.051300€ | -1,94% | -3,87% | -29,51% |
| 40 | Ethereum Classic (ETC) | 11,8175€ | 0,00014984 | 1826828625.841300€ | 0,18% | -2,11% | -1,46% |
| 60 | Quant (QNT) | 79,7081€ | 0,00101068 | 962294625.947230€ | 0,16% | -2,94% | 10,66% |
| 61 | Cosmos (ATOM) | 1,9908€ | 0,00002524 | 957603593.181730€ | 0,06% | -2,08% | -8,83% |
| 82 | Dash (DASH) | 41,184€ | 0,00052221 | 515113108.913900€ | -0,97% | -6,51% | -24,37% |
| 98 | TrueUSD (TUSD) | 0,8568€ | 0,00001086 | 423710333.840760€ | 0,02% | -0,02% | 0,16% |
| 107 | Bitcoin SV (BCHSV) | 17,7658€ | 0,00022527 | 354540943.383380€ | 0,09% | -2,59% | -2,62% |
| 112 | Basic Attention Token (BAT) | 0,2259€ | 0,00000286 | 337820179.317230€ | 0,30% | -4,96% | 2,07% |
| 116 | Decred (DCR) | 19,0824€ | 0,00024196 | 327380604.637330€ | 1,88% | 13,80% | -8,06% |
| 126 | Gnosis (GNO) | 110,285€ | 0,00139839 | 291068830.420240€ | -0,68% | -1,70% | -4,93% |
| 135 | Decentraland (MANA) | 0,1332€ | 0,00000169 | 262298191.438740€ | 0,10% | -2,78% | -9,78% |
| 138 | NEO (NEO) | 3,5929€ | 0,00004556 | 253437828.060520€ | 0,23% | -2,72% | -5,25% |
| 140 | OriginTrail (TRAC) | 0,5004€ | 0,00000635 | 250218014.235170€ | -0,88% | -2,66% | 4,11% |
| 151 | Golem (GNT) | 0,1936€ | 0,00000245 | 193613322.147000€ | 0,01% | -2,57% | -11,02% |
| 187 | Qtum (QTUM) | 1,2887€ | 0,00001634 | 136494577.910340€ | -0,05% | -3,02% | -7,51% |
| 200 | 0x (ZRX) | 0,1277€ | 0,00000162 | 108377179.010680€ | -0,31% | -3,15% | -10,30% |
| 237 | Ravencoin (RVN) | 0,0068€ | 0,00000009 | 107873659.504020€ | -0,05% | -2,27% | -6,06% |
| 254 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 96688491.288349€ | -1,43% | -1,84% | -9,52% |
| 261 | Zilliqa (ZIL) | 0,0047€ | 0,00000006 | 91227353.339881€ | -0,02% | -2,58% | -10,29% |
| 272 | Verge (XVG) | 0,0053€ | 0,00000007 | 87548345.051045€ | 0,17% | -4,29% | -14,88% |
| 274 | Quantum Resistant Ledger (QRL) | 1,2859€ | 0,00001631 | 87363735.767951€ | 1,99% | -1,41% | -4,03% |
| 294 | Siacoin (SC) | 0,0014€ | 0,00000002 | 80253317.775872€ | 0,14% | -1,88% | -1,46% |
| 312 | Waves (WAVES) | 0,6272€ | 0,00000795 | 74962789.529966€ | -0,49% | -4,59% | -2,11% |
| 315 | Numeraire (NMR) | 9,4913€ | 0,00012035 | 72457552.554118€ | -0,14% | -1,41% | -4,79% |
| 326 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 67428535.546312€ | 0,37% | -0,61% | -8,83% |
| 329 | Ankr (ANKR) | 0,0067€ | 0,00000008 | 66531760.778148€ | -0,21% | -2,70% | -6,49% |
| 336 | Status (SNT) | 0,0134€ | 0,00000017 | 64235458.484407€ | -0,55% | -2,47% | -3,97% |
| 345 | aelf (ELF) | 0,0757€ | 0,00000096 | 60989067.562428€ | -0,21% | -2,75% | -12,90% |
| 349 | Loopring (LRC) | 0,0434€ | 0,00000055 | 59267549.300456€ | -0,13% | -2,99% | -9,84% |
| 354 | XYO (XYO) | 0,0043€ | 0,00000005 | 58081196.832348€ | -0,01% | -2,73% | -4,61% |
| 369 | Ontology (ONT) | 0,0604€ | 0,00000077 | 55546364.644940€ | 0,06% | -4,18% | -6,48% |
| 374 | iExec RLC (RLC) | 0,6274€ | 0,00000796 | 54583284.190863€ | 0,57% | 0,59% | 1,13% |
| 376 | Storj (STORJ) | 0,1279€ | 0,00000162 | 54104623.802751€ | 0,15% | -2,59% | -5,98% |
| 384 | Enjin Coin (ENJ) | 0,0271€ | 0,00000034 | 51839636.414501€ | -0,69% | -1,11% | -8,01% |
| 389 | Ardor (ARDR) | 0,0504€ | 0,00000064 | 50349593.647725€ | -0,44% | -2,49% | -5,69% |
| 395 | Ark (ARK) | 0,253€ | 0,00000321 | 48688731.670534€ | 0,10% | 0,76% | 2,21% |
| 410 | Bancor (BNT) | 0,4022€ | 0,00000510 | 46324054.920401€ | -0,53% | -1,90% | 1,10% |
| 413 | BORA (BORA) | 0,0417€ | 0,00000053 | 45885375.692430€ | -0,18% | 0,01% | -2,84% |
| 414 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 45882589.620414€ | -1,41% | -10,32% | -7,82% |
| 427 | Power Ledger (POWR) | 0,0777€ | 0,00000099 | 44144179.728126€ | -0,05% | -3,60% | -5,76% |
| 438 | Lisk (LSK) | 0,1921€ | 0,00000244 | 43286502.604476€ | -1,60% | 5,55% | 21,77% |
| 458 | Civic (CVC) | 0,0402€ | 0,00000051 | 40203561.882355€ | 0,22% | 0,75% | -5,08% |
| 460 | Orbs (ORBS) | 0,0093€ | 0,00000012 | 40083202.500204€ | -0,35% | -2,55% | -4,41% |
| 468 | Chromia (CHR) | 0,046€ | 0,00000058 | 39074705.441247€ | -0,34% | -2,18% | -9,10% |
| 487 | Propy (PRO) | 0,3691€ | 0,00000468 | 36907917.394546€ | -0,20% | 1,39% | 9,06% |
| 490 | sUSD (SUSD) | 0,829€ | 0,00001051 | 36013542.523250€ | 0,21% | -0,14% | 2,99% |
| 500 | WAX (WAX) | 0,0077€ | 0,00000010 | 34664124.329719€ | -0,23% | -0,61% | -9,65% |
| 501 | Steem (STEEM) | 0,0648€ | 0,00000082 | 34566698.603601€ | 0,03% | -1,66% | -3,53% |
| 510 | Ontology Gas (ONG) | 0,0785€ | 0,00000099 | 33946527.649204€ | -0,42% | -3,35% | -9,30% |
| 545 | Metal (MTL) | 0,3535€ | 0,00000448 | 30989638.285046€ | 0,05% | -2,11% | -4,18% |
| 620 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25136894.567445€ | -0,42% | -2,39% | -6,25% |
| 640 | Aergo (AERGO) | 0,0493€ | 0,00000063 | 24162507.897742€ | 0,11% | -1,09% | -10,95% |
| 706 | Dent (DENT) | 0,0002€ | 0,00000000 | 19651892.153613€ | -0,26% | -4,37% | -38,18% |
| 730 | Metadium (META) | 0,0104€ | 0,00000013 | 17892245.698850€ | 1,05% | 2,40% | -4,64% |
| 783 | Syscoin (SYS) | 0,0181€ | 0,00000023 | 15374307.866603€ | -0,37% | -1,99% | -8,43% |
| 805 | Groestlcoin (GRS) | 0,1657€ | 0,00000210 | 14740516.570935€ | 0,64% | -5,50% | 1,13% |
| 811 | PIVX (PIVX) | 0,146€ | 0,00000185 | 14430718.258353€ | -0,58% | -0,07% | -14,11% |
| 820 | Moss Coin (MOC) | 0,0324€ | 0,00000041 | 14219976.954311€ | -0,06% | -1,45% | -7,93% |
| 825 | district0x (DNT) | 0,014€ | 0,00000018 | 14019226.340651€ | 0,13% | 3,53% | -2,85% |
| 858 | AdEx (ADX) | 0,0885€ | 0,00000112 | 13092684.516415€ | 0,20% | -2,03% | -9,39% |
| 926 | NEM (XEM) | 0,0012€ | 0,00000002 | 11168499.205050€ | -0,61% | -5,75% | 15,02% |
| 946 | Augur (REP) | 0,9722€ | 0,00001233 | 10693713.009375€ | -1,62% | -8,71% | -14,60% |
| 949 | Agoras Tokens (AGRS) | 0,3557€ | 0,00000451 | 10620501.294986€ | -4,06% | -6,60% | -6,34% |
| 957 | Diamond (DMD) | 2,6583€ | 0,00003371 | 10329528.561306€ | 0,15% | -0,80% | 4,90% |
| 988 | SIX (SIX) | 0,0113€ | 0,00000014 | 9636917.473318€ | -0,16% | 0,15% | -2,78% |
| 995 | NKN (NKN) | 0,012€ | 0,00000015 | 9519506.752928€ | -0,35% | -1,06% | -9,12% |
| 1010 | Peercoin (PPC) | 0,3127€ | 0,00000396 | 9359142.892175€ | -0,44% | -4,33% | -2,10% |
| 1019 | UTRUST (UTK) | 0,013€ | 0,00000017 | 9173480.738534€ | 1,85% | -0,75% | -11,61% |
| 1031 | Sentinel Protocol (UPP) | 0,0176€ | 0,00000022 | 8838607.261961€ | 0,87% | -1,56% | -6,27% |
| 1149 | Grin (GRIN) | 0,0307€ | 0,00000039 | 6652598.831840€ | 0,00% | 0,71% | -5,47% |
| 1180 | Bitcoin Gold (BTG) | 0,3556€ | 0,00000451 | 6227928.016629€ | 32,34% | 3,49% | -36,20% |
| 1188 | SpaceChain (SPC) | 0,0198€ | 0,00000025 | 6086468.971455€ | 0,37% | -0,11% | 5,47% |
| 1193 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6056477.970218€ | 0,01% | -0,11% | -0,08% |
| 1197 | MonaCoin (MONA) | 0,091€ | 0,00000115 | 5979550.352642€ | 0,30% | 4,60% | 19,77% |
| 1244 | Aragon (ANT) | 0,1235€ | 0,00000157 | 5332957.289411€ | 0,00% | -15,64% | -4,77% |
| 1245 | Counterparty (XCP) | 2,0546€ | 0,00002605 | 5322592.588986€ | 0,00% | 0,38% | 1,94% |
| 1253 | Particl (PART) | 0,3384€ | 0,00000429 | 5218672.856254€ | 0,03% | -8,77% | 81,64% |
| 1261 | Komodo (KMD) | 0,0374€ | 0,00000047 | 5078719.932425€ | 59,22% | 7,02% | 11,63% |
| 1293 | Steem Dollars (SBD) | 0,4802€ | 0,00000609 | 4707046.406215€ | 0,02% | -0,60% | 9,96% |
| 1322 | Vertcoin (VTC) | 0,0606€ | 0,00000077 | 4454331.837823€ | -0,14% | 2,40% | 4,95% |
| 1328 | ZClassic (ZCL) | 0,4721€ | 0,00000599 | 4384306.353005€ | 0,01% | 14,56% | 7,69% |
| 1443 | Dragonchain (DRGN) | 0,0091€ | 0,00000012 | 3367014.401446€ | -0,75% | -6,97% | -10,82% |
| 1491 | Mysterium (MYST) | 0,1529€ | 0,00000194 | 3062708.496469€ | -1,18% | 0,99% | 5,77% |
| 1545 | Cortex (CTXC) | 0,012€ | 0,00000015 | 2802362.053200€ | -0,01% | -6,09% | -32,12% |
| 1571 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2621596.402879€ | 0,69% | 0,41% | -0,80% |
| 1577 | Morpheus Network (MORPH) | 0,0542€ | 0,00000069 | 2594524.114606€ | -2,86% | -1,69% | 3,02% |
| 1636 | Obyte (GBYTE) | 2,4749€ | 0,00003138 | 2265174.775837€ | 0,03% | 1,12% | -1,94% |
| 1675 | TEMCO (TEMCO) | 0,0005€ | 0,00000001 | 2063566.495128€ | -0,04% | 0,27% | -12,48% |
| 1934 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1165744.021344€ | 0,00% | 0,00% | 0,00% |
| 1951 | Fusion (FSN) | 0,0146€ | 0,00000019 | 1141815.524501€ | 0,01% | 3,29% | 0,04% |
| 2131 | SALT (SALT) | 0,0065€ | 0,00000008 | 778022.151931€ | -0,98% | -8,28% | 6,16% |
| 2189 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684308.638357€ | 0,01% | 0,00% | 0,03% |
| 2201 | GoChain (GO) | 0,0005€ | 0,00000001 | 662538.034832€ | -0,05% | -38,52% | -63,61% |
| 2235 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 619890.656654€ | 0,00% | 0,00% | 0,00% |
| 2287 | Feathercoin (FTC) | 0,0024€ | 0,00000003 | 560374.618308€ | 0,11% | -1,12% | 50,36% |
| 2485 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 378977.726059€ | 0,00% | -0,01% | 0,02% |
| 2569 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 315457.655830€ | -0,12% | -18,27% | -47,90% |
| 2638 | CloakCoin (CLOAK) | 0,0439€ | 0,00000056 | 267113.535296€ | 0,00% | 0,00% | 0,00% |
| 2666 | GoldCoin (GLD) | 0,0057€ | 0,00000007 | 247144.681956€ | -0,10% | 13,63% | -12,30% |
| 2689 | Gifto (GTO) | 0,0001€ | 0,00000000 | 233368.689090€ | 45,66% | -16,45% | -30,35% |
| 2733 | Akropolis (AKRO) | 0€ | 0,00000000 | 205699.486328€ | -1,83% | 2,94% | 33,06% |
| 2765 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187174.958046€ | 0,00% | 0,00% | 0,00% |
| 2988 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 96965.945988€ | 0,00% | 3,35% | 1,76% |
| 3010 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 88707.534865€ | 0,14% | -8,39% | 8,14% |
| 3179 | Refereum (RFR) | 0€ | 0,00000000 | 49997.873071€ | -1,52% | 16,50% | -43,89% |
| 3807 | Rubycoin (RBY) | 0,061€ | 0,00000077 | 0€ | 0,19% | -10,27% | -26,30% |
| 3810 | Stratis (STRAT) | 0,0206€ | 0,00000026 | 0€ | -0,03% | -1,99% | -5,26% |
| 4025 | Ocean Protocol (OCEAN) | 0,186€ | 0,00000236 | 0€ | 0,02% | -1,29% | -1,19% |
| 4043 | EOS (EOS) | 0,163€ | 0,00000207 | 0€ | -0,21% | -1,69% | -8,47% |
| 4065 | BLOCKv (VEE) | 0,0081€ | 0,00000010 | 0€ | 0,15% | 0,03% | -4,00% |
| 4300 | Brazilian Digital Token (BRZ) | 0,1613€ | 0,00000204 | 0€ | -0,11% | 0,08% | 1,01% |
| 4464 | NAV Coin (NAV) | 0,0428€ | 0,00000054 | 0€ | -0,55% | -1,45% | -5,65% |
| 4558 | Metronome (MET) | 0,4252€ | 0,00000539 | 0€ | -0,72% | 0,00% | 6,64% |
| 4716 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,93% | -3,56% | -11,79% |
| 4865 | Mobius (MOBI) | 0,0022€ | 0,00000003 | 0€ | 12,10% | -14,47% | -25,28% |
| 4918 | NoLimitCoin (NLC2) | 0,002€ | 0,00000002 | 0€ | 0,29% | -11,58% | -10,09% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5219 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5220 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5224 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5259 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5265 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5280 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5290 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5291 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5293 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5295 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5305 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5326 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5338 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5359 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5366 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5394 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5469 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5471 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5487 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5522 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5690 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5730 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5738 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5860 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5869 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5870 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5872 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5934 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5956 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5973 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6077 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6094 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6103 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6134 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6137 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6142 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6158 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6205 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6214 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6220 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6228 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6243 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6281 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6300 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6312 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6328 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6354 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6356 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6358 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6365 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6376 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6379 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6509 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6513 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6514 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6516 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6522 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6531 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6536 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6549 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6553 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6563 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6568 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6615 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6645 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6676 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6682 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6701 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6708 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6718 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6754 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6772 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6779 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6806 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6817 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6821 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6843 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6964 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7023 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7089 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7099 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7143 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7190 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7204 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7244 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7273 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7289 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7304 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7365 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7384 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7480 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7593 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7627 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7633 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7718 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7752 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7834 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7863 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7900 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7911 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7945 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7961 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8010 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8128 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8145 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8193 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8252 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8266 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8489 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8521 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9084 | PotCoin (POT) | 0,0009€ | 0,00000001 | 0€ | 0,13% | 0,00% | 191,28% |
| 9366 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9652 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9699 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9900 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9925 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10001 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10972 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11618 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11733 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12315 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12751 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12968 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13903 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14108 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14119 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14636 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15110 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15147 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15370 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15792 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16059 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16637 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16818 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16936 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17500 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 17997 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18413 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18427 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18450 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18451 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18558 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18577 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18585 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18586 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18591 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18592 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18607 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18765 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19285 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19305 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21791 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22486 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24238 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26323 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26851 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26950 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27074 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27100 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27350 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27577 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29282 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29886 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30200 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30213 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30399 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30492 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30672 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30704 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30746 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |