Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77867,8618€ | 1,00000000 | 1555245070746.600000€ | -0,12% | -2,44% | 3,72% |
| 2 | Ethereum (ETH) | 2694,8304€ | 0,03456427 | 325251972964.730000€ | 0,24% | -4,07% | 5,74% |
| 3 | Tether (USDT) | 0,8557€ | 0,00001097 | 160088840015.180000€ | 0,01% | -0,04% | 0,07% |
| 8 | TRON (TRX) | 0,2553€ | 0,00000327 | 24173081789.491000€ | 0,11% | 1,65% | 5,17% |
| 9 | Dogecoin (DOGE) | 0,1251€ | 0,00000160 | 21045907659.463000€ | -0,28% | -2,63% | 24,82% |
| 10 | Cardano (ADA) | 0,3432€ | 0,00000440 | 12337427336.903000€ | -0,08% | -4,02% | 20,50% |
| 11 | Bitcoin Cash (BCH) | 540,2472€ | 0,00692929 | 10792943172.171000€ | 0,43% | -0,78% | 5,03% |
| 15 | Monero (XMR) | 374,3778€ | 0,00480182 | 6906051563.111700€ | 0,18% | -1,61% | 0,80% |
| 16 | Zcash (ZEC) | 407,1622€ | 0,00522232 | 6708150827.760600€ | -0,19% | -5,05% | -7,16% |
| 17 | Stellar (XLM) | 0,1994€ | 0,00000256 | 6464161186.281000€ | -0,10% | -4,05% | 16,04% |
| 20 | Litecoin (LTC) | 69,777€ | 0,00089497 | 5352756140.722800€ | 0,16% | -2,65% | 6,17% |
| 41 | Ethereum Classic (ETC) | 10,9391€ | 0,00014031 | 1695929721.242100€ | -0,19% | -3,94% | 11,24% |
| 62 | Cosmos (ATOM) | 2,0576€ | 0,00002639 | 1001312195.323900€ | 0,15% | -3,57% | 24,51% |
| 69 | Quant (QNT) | 64,2439€ | 0,00082400 | 775599609.805160€ | -0,03% | -5,18% | 7,96% |
| 91 | Dash (DASH) | 34,9861€ | 0,00044874 | 438947741.401680€ | -0,18% | -8,01% | -1,85% |
| 95 | TrueUSD (TUSD) | 0,8543€ | 0,00001096 | 422457288.945280€ | -0,04% | -0,02% | 0,07% |
| 116 | Bitcoin SV (BCHSV) | 16,7416€ | 0,00021473 | 334357019.428050€ | 0,15% | -5,80% | 13,01% |
| 121 | Gnosis (GNO) | 118,4907€ | 0,00151978 | 312727003.136400€ | -0,08% | -4,31% | 7,94% |
| 131 | Basic Attention Token (BAT) | 0,1808€ | 0,00000232 | 270405738.101760€ | 0,34% | -5,98% | 1,95% |
| 137 | Decred (DCR) | 14,3554€ | 0,00018412 | 247101770.506050€ | -0,44% | -4,73% | -1,26% |
| 140 | NEO (NEO) | 3,3893€ | 0,00004347 | 239075632.102970€ | -0,02% | -2,45% | 12,93% |
| 142 | Decentraland (MANA) | 0,1198€ | 0,00000154 | 235905782.897430€ | -0,40% | -4,77% | 14,65% |
| 143 | Golem (GNT) | 0,23€ | 0,00000295 | 230004493.352370€ | 0,24% | 4,57% | 22,80% |
| 156 | OriginTrail (TRAC) | 0,3647€ | 0,00000468 | 182345057.352710€ | 0,01% | -3,06% | 1,05% |
| 184 | Qtum (QTUM) | 1,256€ | 0,00001611 | 133056184.283330€ | 0,09% | -2,76% | 10,79% |
| 223 | Quantum Resistant Ledger (QRL) | 2,1769€ | 0,00002792 | 147890757.692320€ | 2,22% | 1,12% | -11,14% |
| 245 | Ravencoin (RVN) | 0,0065€ | 0,00000008 | 104177284.593150€ | -0,14% | -4,20% | 11,67% |
| 246 | 0x (ZRX) | 0,1221€ | 0,00000157 | 103575180.033510€ | -0,47% | -4,95% | 0,23% |
| 258 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92702135.330802€ | -0,67% | -4,82% | 3,50% |
| 274 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 86919184.163717€ | -0,40% | -4,22% | 9,88% |
| 285 | Verge (XVG) | 0,0049€ | 0,00000006 | 81711523.946353€ | 0,47% | -6,67% | -0,58% |
| 286 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81332041.002441€ | -0,03% | -0,18% | 16,72% |
| 310 | Waves (WAVES) | 0,6075€ | 0,00000779 | 72782658.513573€ | 0,07% | -1,16% | 3,98% |
| 321 | XYO (XYO) | 0,005€ | 0,00000006 | 68705978.488412€ | -0,62% | -9,07% | 22,13% |
| 328 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65521324.185418€ | -0,35% | -4,82% | 6,73% |
| 329 | Numeraire (NMR) | 8,5164€ | 0,00010923 | 65486571.718600€ | 1,03% | -4,43% | 5,27% |
| 330 | aelf (ELF) | 0,0801€ | 0,00000103 | 65407872.775968€ | -0,72% | -0,57% | 7,44% |
| 340 | Status (SNT) | 0,0132€ | 0,00000017 | 63179425.220325€ | -0,13% | -1,34% | 12,24% |
| 345 | Loopring (LRC) | 0,0451€ | 0,00000058 | 61719802.496361€ | 0,12% | -4,58% | 6,73% |
| 348 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 61514952.649398€ | -0,21% | -3,09% | 15,09% |
| 379 | Ardor (ARDR) | 0,054€ | 0,00000069 | 53874066.166605€ | 0,17% | 1,61% | 8,97% |
| 388 | iExec RLC (RLC) | 0,5963€ | 0,00000765 | 51879139.155328€ | -0,08% | -4,47% | 9,06% |
| 389 | Enjin Coin (ENJ) | 0,0268€ | 0,00000034 | 51529808.157091€ | -0,06% | -4,75% | 14,15% |
| 392 | Ontology (ONT) | 0,0557€ | 0,00000071 | 51229334.009989€ | -0,44% | -4,17% | 2,72% |
| 396 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 50709378.408865€ | 1,03% | 1,44% | 7,47% |
| 402 | Storj (STORJ) | 0,1179€ | 0,00000151 | 49863776.039004€ | 0,44% | -4,68% | 9,88% |
| 414 | Ark (ARK) | 0,2466€ | 0,00000316 | 47451056.731804€ | 0,78% | -0,03% | 11,92% |
| 417 | Power Ledger (POWR) | 0,0824€ | 0,00000106 | 46811085.513854€ | -1,02% | 3,28% | 15,55% |
| 421 | BORA (BORA) | 0,0423€ | 0,00000054 | 46483059.778106€ | 1,22% | -11,89% | 24,48% |
| 451 | Orbs (ORBS) | 0,0095€ | 0,00000012 | 41098127.433839€ | 0,15% | 3,50% | 11,50% |
| 458 | Bancor (BNT) | 0,3689€ | 0,00000473 | 40492562.001904€ | 0,12% | -4,25% | 6,58% |
| 465 | Civic (CVC) | 0,0395€ | 0,00000051 | 39454564.016373€ | -0,05% | -0,83% | 9,57% |
| 466 | Lisk (LSK) | 0,1747€ | 0,00000224 | 39437069.423279€ | -0,06% | -2,79% | 6,68% |
| 482 | Propy (PRO) | 0,3716€ | 0,00000477 | 37164494.890260€ | -0,31% | 1,61% | 55,34% |
| 506 | Steem (STEEM) | 0,0631€ | 0,00000081 | 33847173.500329€ | -0,21% | -0,97% | 12,62% |
| 507 | WAX (WAX) | 0,0075€ | 0,00000010 | 33807988.577241€ | -1,52% | 2,09% | 13,45% |
| 508 | Ontology Gas (ONG) | 0,0776€ | 0,00000099 | 33791490.743474€ | -0,20% | -3,41% | 7,91% |
| 518 | Chromia (CHR) | 0,0382€ | 0,00000049 | 32559701.926656€ | -0,51% | -3,98% | 10,74% |
| 529 | sUSD (SUSD) | 0,7349€ | 0,00000943 | 31931905.570904€ | 0,11% | -1,66% | 5,02% |
| 558 | Metal (MTL) | 0,3364€ | 0,00000432 | 29995509.068588€ | 0,13% | -1,27% | 11,67% |
| 584 | Aergo (AERGO) | 0,0553€ | 0,00000071 | 27105254.133111€ | -0,11% | -3,14% | 16,16% |
| 613 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25096456.927725€ | 0,32% | 2,10% | 14,55% |
| 708 | Dent (DENT) | 0,0002€ | 0,00000000 | 19972144.964648€ | -0,10% | -4,39% | 15,95% |
| 743 | Metadium (META) | 0,0105€ | 0,00000013 | 18158859.555696€ | 1,74% | 5,15% | 15,74% |
| 799 | Sentinel Protocol (UPP) | 0,0312€ | 0,00000040 | 15712383.256038€ | 1,42% | 70,89% | 74,55% |
| 815 | Moss Coin (MOC) | 0,0339€ | 0,00000043 | 14938313.996704€ | 0,61% | 7,90% | 18,34% |
| 823 | Syscoin (SYS) | 0,0172€ | 0,00000022 | 14629663.911643€ | -0,04% | -3,50% | 17,21% |
| 884 | AdEx (ADX) | 0,0856€ | 0,00000110 | 12666752.926973€ | -0,05% | -8,67% | -4,99% |
| 896 | Bitcoin Gold (BTG) | 0,6944€ | 0,00000891 | 12162286.035836€ | -4,19% | 38,82% | 8,85% |
| 911 | Agoras Tokens (AGRS) | 0,397€ | 0,00000509 | 11856464.962082€ | -0,59% | -3,44% | 6,09% |
| 924 | PIVX (PIVX) | 0,1165€ | 0,00000149 | 11621298.209624€ | -0,11% | -4,79% | 6,22% |
| 931 | Groestlcoin (GRS) | 0,129€ | 0,00000165 | 11505600.214663€ | 0,95% | -3,14% | -1,04% |
| 940 | district0x (DNT) | 0,0113€ | 0,00000015 | 11323794.662316€ | -0,88% | -5,85% | 12,94% |
| 969 | NEM (XEM) | 0,0012€ | 0,00000001 | 10471978.067244€ | 0,34% | -2,30% | 13,97% |
| 1015 | Peercoin (PPC) | 0,3114€ | 0,00000399 | 9339505.899242€ | 0,13% | -2,05% | 5,92% |
| 1026 | SIX (SIX) | 0,0106€ | 0,00000014 | 8982186.384065€ | -0,60% | 1,47% | 10,97% |
| 1029 | NKN (NKN) | 0,0112€ | 0,00000014 | 8937664.301831€ | -0,02% | -2,32% | 13,48% |
| 1049 | UTRUST (UTK) | 0,0121€ | 0,00000016 | 8524222.097425€ | 0,10% | -3,69% | 12,96% |
| 1051 | Diamond (DMD) | 2,1897€ | 0,00002808 | 8509702.988785€ | -0,04% | -3,22% | -1,68% |
| 1068 | Augur (REP) | 0,7292€ | 0,00000935 | 8020698.761375€ | -4,95% | -12,47% | -10,21% |
| 1147 | Grin (GRIN) | 0,0301€ | 0,00000039 | 6620434.770386€ | -0,23% | -3,12% | 0,26% |
| 1206 | SpaceChain (SPC) | 0,0192€ | 0,00000025 | 5895246.477486€ | -0,02% | -2,63% | 4,58% |
| 1226 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5610907.612058€ | -0,01% | -0,39% | -1,78% |
| 1230 | MonaCoin (MONA) | 0,085€ | 0,00000109 | 5589056.443582€ | -0,81% | 0,61% | 8,35% |
| 1272 | Loom Network (LOOM) | 0,0041€ | 0,00000005 | 5092918.413220€ | -0,01% | 18,68% | 24,65% |
| 1304 | Vertcoin (VTC) | 0,064€ | 0,00000082 | 4707575.815937€ | -0,08% | 0,83% | 4,75% |
| 1312 | Counterparty (XCP) | 1,7812€ | 0,00002285 | 4614038.398519€ | 0,03% | 0,37% | 7,52% |
| 1319 | Steem Dollars (SBD) | 0,458€ | 0,00000587 | 4489032.552114€ | -0,02% | 0,76% | 13,67% |
| 1367 | Particl (PART) | 0,2589€ | 0,00000332 | 4013460.572813€ | 0,05% | 5,12% | -6,61% |
| 1417 | Aragon (ANT) | 0,0844€ | 0,00000108 | 3644591.176210€ | 0,00% | -2,74% | 1,00% |
| 1469 | Dragonchain (DRGN) | 0,0087€ | 0,00000011 | 3223371.187707€ | -0,02% | -1,52% | 10,03% |
| 1492 | TEMCO (TEMCO) | 0,0008€ | 0,00000001 | 3060415.799369€ | -0,01% | -4,79% | -26,80% |
| 1495 | BitShares (BTS) | 0,001€ | 0,00000001 | 3046603.408280€ | 0,00% | -1,61% | 3,40% |
| 1512 | Morpheus Network (MORPH) | 0,0608€ | 0,00000078 | 2911530.815174€ | 0,91% | 3,72% | 47,23% |
| 1527 | Komodo (KMD) | 0,0208€ | 0,00000027 | 2829769.887479€ | 0,07% | -1,82% | -33,36% |
| 1554 | ZClassic (ZCL) | 0,2889€ | 0,00000371 | 2682761.542165€ | 0,00% | 39,28% | 2,43% |
| 1559 | Mysterium (MYST) | 0,1323€ | 0,00000170 | 2650397.064401€ | 0,46% | -7,90% | -12,56% |
| 1584 | Cortex (CTXC) | 0,0107€ | 0,00000014 | 2518161.258021€ | 6,16% | 34,01% | 115,69% |
| 1633 | Obyte (GBYTE) | 2,4424€ | 0,00003133 | 2247631.653713€ | 0,27% | 4,40% | -2,52% |
| 1928 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1163247.627325€ | 0,00% | 0,00% | 0,00% |
| 1938 | Fusion (FSN) | 0,0145€ | 0,00000019 | 1138024.735783€ | 0,00% | 0,15% | 0,40% |
| 2067 | GoChain (GO) | 0,0007€ | 0,00000001 | 901253.661759€ | -0,06% | 7,24% | 0,15% |
| 2210 | SALT (SALT) | 0,0056€ | 0,00000007 | 668979.788957€ | 0,00% | -2,39% | 17,13% |
| 2240 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 618563.185701€ | 0,00% | 0,00% | 0,00% |
| 2532 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 325641.581171€ | 0,01% | -0,04% | 0,06% |
| 2664 | CloakCoin (CLOAK) | 0,0389€ | 0,00000050 | 236647.224945€ | 0,00% | 0,00% | 7,82% |
| 2766 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 188806.513533€ | 0,00% | 0,00% | 6,31% |
| 2769 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 186774.130388€ | 0,00% | 0,00% | 0,00% |
| 2781 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 182251.559803€ | -0,81% | 11,51% | 24,65% |
| 2798 | Akropolis (AKRO) | 0€ | 0,00000000 | 172124.315228€ | -0,39% | -1,79% | -17,20% |
| 2824 | GoldCoin (GLD) | 0,0037€ | 0,00000005 | 160606.882911€ | -0,20% | -7,39% | -1,04% |
| 2943 | Gifto (GTO) | 0,0001€ | 0,00000000 | 118551.940675€ | 0,00% | 2,84% | -17,66% |
| 3039 | Refereum (RFR) | 0€ | 0,00000000 | 87553.384765€ | -2,55% | 10,59% | 51,70% |
| 3046 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 83858.620888€ | -0,02% | -4,45% | -7,78% |
| 3159 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 57195.084329€ | 0,00% | 0,00% | -27,95% |
| 3701 | Stratis (STRAT) | 0,0191€ | 0,00000024 | 0€ | 0,06% | 2,50% | 15,15% |
| 3979 | EOS (EOS) | 0,1522€ | 0,00000195 | 0€ | -0,33% | -4,71% | 12,33% |
| 4158 | BLOCKv (VEE) | 0,0083€ | 0,00000011 | 0€ | -1,04% | -1,43% | 24,89% |
| 4176 | Brazilian Digital Token (BRZ) | 0,1582€ | 0,00000203 | 0€ | 0,01% | -0,24% | 1,90% |
| 4211 | Ocean Protocol (OCEAN) | 0,1413€ | 0,00000181 | 0€ | -0,11% | -2,42% | 6,71% |
| 4216 | Rubycoin (RBY) | 0,0068€ | 0,00000009 | 0€ | 41,81% | -4,26% | -39,48% |
| 4393 | NAV Coin (NAV) | 0,0421€ | 0,00000054 | 0€ | -0,02% | -6,38% | 4,44% |
| 4711 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 2,04% | -43,18% | -9,79% |
| 4733 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,49% | -5,09% | 19,93% |
| 4783 | Metronome (MET) | 0,4355€ | 0,00000559 | 0€ | 0,14% | -0,61% | 6,67% |
| 4992 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -0,78% | -2,18% | 2,74% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5065 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5076 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5092 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5107 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5136 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5154 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5159 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5165 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5177 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5180 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5184 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5187 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5258 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5264 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5279 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5289 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5290 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5292 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5294 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5304 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5325 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5337 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5358 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5365 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5393 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5405 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5414 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5419 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5423 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5468 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5470 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5486 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5521 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5554 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5574 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5595 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5627 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5691 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5731 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5739 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5861 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5870 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5871 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5873 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5885 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5894 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5935 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5974 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6010 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6026 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6028 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6040 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6078 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6095 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6104 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6135 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6138 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6143 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6221 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6229 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6244 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6282 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6301 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6313 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6330 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6356 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6358 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6360 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6367 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6378 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6381 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6428 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6447 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6457 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6460 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6510 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6514 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6515 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6517 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6523 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6532 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6537 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6550 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6555 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6565 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6570 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6617 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6647 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6678 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6684 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6703 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6710 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6719 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6755 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6773 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6780 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6807 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6818 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6822 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6838 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6844 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6970 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7032 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7098 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7108 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7153 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7203 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7217 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7259 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7289 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7305 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7321 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7383 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7403 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7501 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7614 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7651 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7657 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7745 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7779 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7865 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7896 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7935 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7948 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7998 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8048 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8169 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8186 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8234 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8293 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8308 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8539 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8572 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8893 | More Coin (MORE) | 0,0596€ | 0,00000074 | 0€ | 0,00% | 0,00% | -6,69% |
| 9058 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9068 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9120 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 9123 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 10073 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10112 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10278 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10299 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11851 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11962 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12523 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12951 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13165 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14068 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14266 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14277 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14786 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15256 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15293 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15516 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15936 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16203 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16781 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16962 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17080 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17643 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18140 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18554 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18568 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18591 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18592 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18699 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18718 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18726 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18727 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18732 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18733 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18748 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18906 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19423 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19443 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21927 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22623 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24374 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26459 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26984 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27102 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27195 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27229 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27463 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27531 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29476 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30019 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30335 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30348 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30534 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30627 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30807 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30839 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30881 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |