Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 22051,3998€ 1,00000000 425144372042.650000€ 0,68% 3,60% 2,66%
2 Ethereum (ETH) 1559,5586€ 0,07109748 190849215563.490000€ 1,30% 7,08% 4,50%
3 Tether (USDT) 0,9158€ 0,00004175 62101955840.067000€ -0,17% -0,71% -1,58%
8 Cardano (ADA) 0,3765€ 0,00001716 13026159648.236000€ 1,06% 8,50% 6,81%
9 Dogecoin (DOGE) 0,0864€ 0,00000394 11466498297.393000€ 0,67% 5,11% 7,69%
13 Litecoin (LTC) 93,0136€ 0,00424032 6714841792.329600€ 0,95% 6,25% 13,33%
16 TRON (TRX) 0,0597€ 0,00000272 5483853256.298700€ 0,56% 4,79% 3,82%
19 Cosmos (ATOM) 13,6574€ 0,00062262 3911082811.048700€ 0,60% 3,26% 12,26%
22 Ethereum Classic (ETC) 21,521€ 0,00098110 2996284485.227700€ 0,15% 10,01% 4,81%
23 Monero (XMR) 164,0894€ 0,00748054 2992193340.978600€ -0,05% 2,04% 0,44%
27 Bitcoin Cash (BCH) 129,9202€ 0,00592283 2507594790.286400€ 0,39% 7,30% 4,80%
28 Stellar (XLM) 0,0865€ 0,00000394 2274485987.467000€ 0,47% 6,28% 0,90%
38 Quant (QNT) 137,201€ 0,00625475 1656391665.811600€ -0,33% 8,77% -2,31%
39 Fantom (FTM) 0,583€ 0,00002658 1617028597.671700€ -0,45% 25,61% 27,78%
41 Decentraland (MANA) 0,7453€ 0,00003398 1382674614.319500€ 1,47% 12,76% 19,10%
44 EOS (EOS) 1,0227€ 0,00004662 1105772293.410000€ 0,51% 8,09% 1,15%
54 TrueUSD (TUSD) 0,9164€ 0,00004178 867967350.757950€ -0,17% -0,60% -1,52%
58 Bitcoin SV (BCHSV) 40,54€ 0,00184815 781046782.692040€ 0,30% 4,47% 0,78%
61 Zcash (ZEC) 43,6575€ 0,00199027 710484697.723930€ 1,14% 5,40% 0,61%
69 Dash (DASH) 57,4974€ 0,00262120 639412344.092110€ 0,28% 5,47% 22,65%
76 NEO (NEO) 8,0711€ 0,00036795 569327075.091260€ 0,63% 10,36% 5,91%
79 Loopring (LRC) 0,3993€ 0,00001820 531063196.452470€ 0,26% 23,29% 34,59%
86 Enjin Coin (ENJ) 0,4428€ 0,00002019 442836098.885390€ 0,81% 10,54% 13,47%
88 Zilliqa (ZIL) 0,0268€ 0,00000122 425182889.914450€ 0,72% 8,82% 4,02%
97 Basic Attention Token (BAT) 0,2528€ 0,00001153 377429997.806470€ 0,47% 7,65% 4,95%
106 Ravencoin (RVN) 0,0281€ 0,00000128 341312976.145550€ 1,09% 11,71% 0,37%
108 NEM (XEM) 0,0364€ 0,00000166 327768587.627460€ 0,58% 7,62% 2,64%
112 Decred (DCR) 21,7536€ 0,00099171 319891696.535400€ 0,54% 7,15% -2,25%
120 Gnosis (GNO) 111,5017€ 0,00508316 288743388.206320€ 0,38% 7,13% 14,26%
121 Bitcoin Gold (BTG) 15,8859€ 0,00072421 278223612.940500€ 0,19% 6,74% -2,53%
122 Waves (WAVES) 2,4511€ 0,00011174 270884569.494130€ 0,82% 11,04% 13,26%
124 Qtum (QTUM) 2,5822€ 0,00011772 269891739.194660€ -0,03% 8,92% 5,14%
126 IoTeX (IOTX) 0,0284€ 0,00000129 267805141.397400€ 0,21% 10,23% -2,29%
131 Ankr (ANKR) 0,0259€ 0,00000118 249957911.120950€ -0,34% 6,60% -0,31%
142 Golem (GNT) 0,226€ 0,00001030 225955739.061530€ 0,58% 7,12% 2,75%
146 Fetch (FET) 0,2682€ 0,00001223 219653158.089840€ -0,06% 11,11% 8,74%
147 Ocean Protocol (OCEAN) 0,3527€ 0,00001608 216254094.067010€ 0,38% 17,10% 5,67%
156 0x (ZRX) 0,2184€ 0,00000996 185089607.093620€ 0,11% 12,36% 3,21%
161 Ontology (ONT) 0,2024€ 0,00000923 177154548.430040€ 0,61% 9,28% 0,91%
162 IOStoken (IOST) 0,0094€ 0,00000043 176263435.003760€ 0,79% 10,80% -0,01%
163 WAX (WAX) 0,0715€ 0,00000326 169013680.699160€ 1,20% 11,99% 10,14%
164 DigiByte (DGB) 0,0104€ 0,00000047 166351941.420830€ 0,44% 12,59% 2,19%
166 BORA (BORA) 0,1772€ 0,00000808 164322406.751590€ 0,32% 10,01% -0,32%
167 Siacoin (SC) 0,0031€ 0,00000014 162687986.600760€ 0,62% 10,59% 3,01%
169 Polymath Network (POLY) 0,1711€ 0,00000780 158310358.658700€ 1,53% 6,34% -1,28%
174 Storj (STORJ) 0,373€ 0,00001700 154014728.144940€ 0,73% 8,84% 9,67%
181 iExec RLC (RLC) 1,6733€ 0,00007628 135535355.668640€ -0,06% 10,62% 7,04%
192 Status (SNT) 0,0311€ 0,00000142 122651648.151350€ 0,33% 7,36% 27,62%
193 Syscoin (SYS) 0,1629€ 0,00000743 122452193.092020€ 1,36% 12,63% 10,17%
195 Aragon (ANT) 3,0009€ 0,00013680 120124290.258840€ 0,02% 10,70% 9,56%
198 Lisk (LSK) 0,8947€ 0,00004079 115330433.542920€ 0,29% 6,22% 1,73%
209 BitTorrent (BTT) 0,0007€ 0,00000003 671491969.158780€ 0,26% 2,81% 0,68%
236 MediBloc (MED) 0,0165€ 0,00000075 113840565.534010€ 0,51% 8,16% 5,70%
237 Chromia (CHR) 0,1649€ 0,00000752 113244314.000810€ -0,50% 10,21% 7,62%
246 Civic (CVC) 0,1008€ 0,00000459 100792240.117830€ 0,56% 7,60% 0,54%
257 Numeraire (NMR) 16,2582€ 0,00074118 95736186.485538€ -1,67% 5,22% 4,40%
263 aelf (ELF) 0,171€ 0,00000780 93239343.780588€ 0,48% 2,89% 2,97%
264 Ontology Gas (ONG) 0,278€ 0,00001267 92152739.217405€ 0,45% 7,24% 1,89%
265 Dent (DENT) 0,0009€ 0,00000004 91974628.121581€ -0,05% 13,35% 10,43%
277 Ardor (ARDR) 0,0844€ 0,00000385 84271680.318385€ 0,71% 8,42% 4,34%
285 OriginTrail (TRAC) 0,2218€ 0,00001011 81058055.908037€ 0,37% 8,85% -2,91%
287 Power Ledger (POWR) 0,1663€ 0,00000758 79991435.815541€ 0,42% 10,49% 2,43%
288 Morpheus Network (MORPH) 1,6943€ 0,00007724 79935849.318673€ 1,88% 24,40% 16,49%
289 Orbs (ORBS) 0,0278€ 0,00000127 79923511.545393€ 0,43% 6,44% 1,76%
291 Steem (STEEM) 0,1858€ 0,00000847 79140170.896611€ 0,92% 7,18% 1,23%
294 Stratis (STRAT) 0,538€ 0,00002453 78389503.409995€ 0,37% 7,82% 7,30%
295 NKN (NKN) 0,1038€ 0,00000473 78383777.152156€ -0,69% 16,60% 7,03%
299 XYO (XYO) 0,006€ 0,00000027 76962093.462988€ -1,35% 5,58% 2,94%
306 Function X (FX) 0,1836€ 0,00000837 75005100.279467€ 0,78% 1,52% 3,66%
310 WhiteCoin (XWC) 0,0949€ 0,00000432 72415884.804661€ 0,25% 1,67% 8,89%
327 Dusk Network (DUSK) 0,1604€ 0,00000731 66399012.147655€ 0,43% 9,78% 14,42%
330 Bancor (BNT) 0,4055€ 0,00001849 64727732.995214€ -0,04% 5,64% 3,14%
340 Augur (REP) 5,6091€ 0,00025571 61699999.304235€ 0,00% 6,69% 0,78%
344 Metal (MTL) 0,9054€ 0,00004128 60291763.370777€ 0,11% 11,71% 2,29%
354 MaidSafeCoin (MAID) 0,1251€ 0,00000570 56613207.596698€ 0,39% -0,44% -7,41%
355 Aergo (AERGO) 0,1315€ 0,00000599 56542694.136546€ 0,21% 7,23% 13,61%
362 Loom Network (LOOM) 0,0493€ 0,00000225 55064425.375465€ 0,84% 6,20% 0,71%
373 Ark (ARK) 0,2992€ 0,00001364 50797205.068876€ 0,22% 5,96% 1,37%
375 sUSD (SUSD) 0,9243€ 0,00004214 50285333.504923€ 0,20% 0,43% -0,71%
381 Verge (XVG) 0,0029€ 0,00000013 48583698.095181€ 0,20% 5,27% 4,97%
389 Metadium (META) 0,0282€ 0,00000128 47531427.875681€ -0,43% 7,25% -3,33%
395 UTRUST (UTK) 0,0935€ 0,00000426 46730252.933585€ 0,57% 7,07% -5,27%
397 Mainframe (MFT) 0,0046€ 0,00000021 46276935.213399€ 0,29% 1,03% -2,25%
408 Cortex (CTXC) 0,2143€ 0,00000977 44485693.639047€ 1,28% 13,04% 0,75%
443 Propy (PRO) 0,4524€ 0,00002063 37122505.453440€ 0,17% 3,50% -1,65%
461 Komodo (KMD) 0,2536€ 0,00001156 34482019.801951€ 0,33% 5,20% 4,87%
468 Bytom (BTM) 0,0188€ 0,00000086 33506351.358538€ -0,13% 6,46% 6,86%
477 BitShares (BTS) 0,0108€ 0,00000049 32456535.943319€ -0,04% 4,96% 14,27%
499 Groestlcoin (GRS) 0,3655€ 0,00001666 29911832.279029€ 0,93% 4,49% -2,65%
503 Gifto (GTO) 0,0292€ 0,00000133 29189934.767537€ -0,88% 1,05% 11,70%
512 Steem Dollars (SBD) 2,3811€ 0,00010855 28409993.090609€ 0,71% 3,74% 1,08%
515 Sentinel Protocol (UPP) 0,0614€ 0,00000280 28248592.422288€ 0,32% 13,60% 3,61%
520 Refereum (RFR) 0,0055€ 0,00000025 27718555.441442€ 0,13% 5,54% 2,38%
521 Moss Coin (MOC) 0,0729€ 0,00000332 27670846.729802€ 0,51% 7,30% 3,95%
531 MonaCoin (MONA) 0,4022€ 0,00001834 26436102.234677€ 0,03% 2,93% 1,99%
551 AdEx (ADX) 0,1746€ 0,00000796 24884070.717140€ 0,10% 8,80% -4,83%
581 VITE (VITE) 0,0233€ 0,00000106 22010816.557750€ 0,87% 8,62% 0,91%
582 Fusion (FSN) 0,2978€ 0,00001358 21977090.627273€ 0,77% 3,94% 4,35%
595 Haven Protocol (XHV) 0,713€ 0,00003250 20633740.689596€ -0,61% 4,47% -5,42%
621 Circuits of Value (COVAL) 0,0103€ 0,00000047 18366950.642636€ 1,43% 4,60% 2,20%
637 PIVX (PIVX) 0,243€ 0,00001108 17332632.744603€ -1,50% 2,40% -12,03%
644 Viberate (VIB) 0,0839€ 0,00000382 16748992.654059€ 0,42% 2,75% -3,96%
653 Metronome (MET) 1,1419€ 0,00005206 16329288.945360€ 0,82% 8,23% 2,97%
674 SOLVE (SOLVE) 0,0312€ 0,00000142 15051932.521869€ 1,45% 0,33% 22,00%
686 Akropolis (AKRO) 0,0034€ 0,00000016 14346815.398595€ 0,12% 8,46% 3,06%
687 SIX (SIX) 0,0521€ 0,00000237 14258998.184271€ 1,58% 5,37% 1,39%
690 Obyte (GBYTE) 16,9676€ 0,00077352 14022029.998392€ -0,18% 2,68% 1,66%
710 district0x (DNT) 0,0211€ 0,00000096 12654736.325779€ -1,00% 0,65% 3,09%
731 Particl (PART) 0,9134€ 0,00004164 11699107.878930€ -0,12% -0,47% -14,41%
755 Vertcoin (VTC) 0,1621€ 0,00000739 10703481.883385€ 0,64% 4,23% 2,72%
767 Peercoin (PPC) 0,3705€ 0,00001689 10368143.846567€ 3,69% 5,16% 4,23%
808 GoChain (GO) 0,0072€ 0,00000033 8694851.016422€ 0,37% 2,00% 2,97%
839 Quantum Resistant Ledger (QRL) 0,0969€ 0,00000442 7454080.773371€ -3,61% -12,22% -6,17%
841 TEMCO (TEMCO) 0,0019€ 0,00000009 7448371.166075€ 0,10% 8,40% 0,24%
854 Diamond (DMD) 1,9174€ 0,00008741 7163247.887223€ 0,28% 2,92% 0,19%
867 Counterparty (XCP) 2,5399€ 0,00011579 6639140.646625€ -0,12% 1,91% 3,22%
876 Nexus (NXS) 0,0858€ 0,00000391 6354976.976977€ 0,68% -0,73% -5,15%
889 BLOCKv (VEE) 0,0017€ 0,00000008 6034450.321253€ 0,24% 1,52% -3,48%
892 Grin (GRIN) 0,0604€ 0,00000275 5934316.778735€ 0,31% 2,91% -4,35%
895 Ignis (IGNIS) 0,0076€ 0,00000035 5820803.120009€ 0,57% 0,16% -3,87%
915 Factom (FCT) 0,5292€ 0,00002413 5536965.995497€ 0,68% 3,60% 2,66%
918 Agoras Tokens (AGRS) 0,3025€ 0,00001379 5445766.623698€ -8,99% 20,37% 69,40%
923 DigixDAO (DGD) 72,3642€ 0,00329895 5345805.050310€ -0,17% -20,88% 10,33%
936 Mysterium (MYST) 0,2548€ 0,00001161 5103901.331017€ 1,04% 1,92% 4,11%
957 Dragonchain (DRGN) 0,0129€ 0,00000059 4769208.649186€ 1,44% 2,80% 11,49%
969 NAV Coin (NAV) 0,0605€ 0,00000276 4558588.174504€ 0,54% 8,44% 18,89%
981 SpaceChain (SPC) 0,0145€ 0,00000066 4458777.374935€ 4,40% 50,00% 59,57%
987 PCHAIN (PAI) 0,0045€ 0,00000020 4369977.345061€ 1,86% 3,43% -3,57%
994 Nxt (NXT) 0,0043€ 0,00000019 4258590.103106€ -9,74% 4,84% 12,36%
1033 Bloom (BLT) 0,0659€ 0,00000300 3733072.485716€ 1,45% 24,92% 118,77%
1034 Mobius (MOBI) 0,0072€ 0,00000033 3711629.651634€ -0,16% 4,59% 4,66%
1039 GridCoin (GRC) 0,0086€ 0,00000039 3637213.354714€ 0,53% 3,35% -16,15%
1044 Memetic / PepeCoin (MEME) 0,1193€ 0,00000544 3564043.570306€ 0,71% 6,86% 1,92%
1070 GameCredits (GAME) 0,018€ 0,00000082 3250308.766563€ 0,45% 6,38% 6,91%
1095 BnkToTheFuture (BFT) 0,004€ 0,00000018 2950270.056846€ 1,45% -3,94% -40,73%
1111 TenX (PAY) 0,0135€ 0,00000062 2775693.470026€ 0,92% 6,82% 9,34%
1129 Lambda (LAMB) 0,0016€ 0,00000007 2587956.997567€ 0,14% 9,36% -1,58%
1154 Bitswift (SWIFT) 0,613€ 0,00002795 2381393.416906€ 0,68% 3,60% 87,75%
1161 CloakCoin (CLOAK) 0,3874€ 0,00001766 2298084.339886€ 3,20% 4,33% -2,66%
1162 SALT (SALT) 0,0285€ 0,00000130 2290311.809519€ 0,54% -0,40% -2,31%
1174 SIBCoin (SIB) 0,1111€ 0,00000507 2199526.506474€ 0,68% 3,60% 2,66%
1182 Edgeless (EDG) 0,0175€ 0,00000080 2133297.366915€ 0,25% 1,41% -7,61%
1207 Einsteinium (EMC2) 0,0088€ 0,00000040 1968294.582050€ 0,68% 12,01% 10,98%
1250 Ubiq (UBQ) 0,0406€ 0,00000185 1731870.217438€ -0,12% 1,74% 5,46%
1256 TransferCoin (TX) 0,2038€ 0,00000929 1690439.156902€ 0,68% 3,60% 2,66%
1275 Viacoin (VIA) 0,0688€ 0,00000314 1594431.628306€ 1,00% 17,97% 23,19%
1284 Aeon (AEON) 0,0976€ 0,00000445 1544921.152632€ -9,99% 39,27% 18,87%
1326 Cindicator (CND) 0,0007€ 0,00000003 1334202.647655€ -0,18% 1,64% -7,28%
1333 Feathercoin (FTC) 0,0055€ 0,00000025 1304341.608138€ 0,68% 22,63% 11,58%
1362 Libra Credit (LBA) 0,0012€ 0,00000005 1162752.024290€ -0,05% 4,60% 11,55%
1365 OKCash (OK) 0,0133€ 0,00000061 1150493.766491€ 0,71% 18,07% 42,64%
1366 SIRIN LABS Token (SRN) 0,0023€ 0,00000011 1146208.849347€ 0,63% 11,14% 8,71%
1404 BlackCoin (BLK) 0,0166€ 0,00000075 1024620.347847€ -1,13% 4,79% -4,38%
1409 Ripio Credit Network (RCN) 0,002€ 0,00000009 1011155.505823€ 0,54% 1,25% 10,89%
1433 PotCoin (POT) 0,0041€ 0,00000019 940549.697430€ -0,12% 115,58% 1,19%
1516 Blocknet (BLOCK) 0,0772€ 0,00000352 726672.357399€ 0,68% 3,60% -4,42%
1524 Emercoin (EMC) 0,014€ 0,00000064 705950.369395€ 1,78% -1,65% -6,23%
1540 GoldCoin (GLD) 0,0156€ 0,00000071 682333.131003€ -2,53% 0,08% -10,19%
1552 Omni (OMNI) 1,17€ 0,00005334 658814.147835€ 38,13% -1,57% -16,15%
1558 HempCoin (THC) 0,0024€ 0,00000011 648784.537898€ 0,68% -0,90% 12,92%
1568 Humaniq (HMQ) 0,0034€ 0,00000015 626991.736163€ -5,30% -10,55% -1,93%
1587 DigitalNote (XDN) 0,0001€ 0,00000000 589327.074928€ 0,72% 4,35% 6,17%
1630 PumaPay (PMA) 0€ 0,00000000 497490.575206€ -0,17% -81,03% -11,82%
1634 Patientory (PTOY) 0,007€ 0,00000032 491925.424083€ -0,17% -0,71% 47,62%
1638 Odyssey (OCN) 0,0001€ 0,00000000 483636.833883€ 1,52% 2,82% 8,83%
1648 DMarket (DMT) 0,0082€ 0,00000037 464425.766945€ 0,68% 3,60% 2,66%
1679 ZClassic (ZCL) 0,0465€ 0,00000212 432110.879724€ 0,68% 3,60% 3,14%
1686 CannabisCoin (CANN) 0,0055€ 0,00000025 425763.881491€ 0,68% 3,60% 60,40%
1688 StableUSD (USDS) 0,9156€ 0,00004174 422970.014107€ -0,18% -0,63% -1,24%
1725 eBoost (EBST) 0,0037€ 0,00000017 366726.005103€ 0,53% 6,95% 6,98%
1735 Swarm City (SWT) 0,042€ 0,00000191 358539.567204€ 0,99% -17,77% 38,10%
1740 Curecoin (CURE) 0,0128€ 0,00000058 354420.532233€ 0,68% 20,21% 70,11%
1749 Nucleus Vision (NCASH) 0€ 0,00000000 341770.798076€ 1,95% 5,11% 6,21%
1757 AidCoin (AID) 0,0078€ 0,00000036 333001.956827€ 0,54% 6,58% 4,17%
1783 DATA (DTA) 0€ 0,00000000 310984.700033€ 0,17% -0,81% -5,85%
1786 OST (OST) 0,0004€ 0,00000002 306634.561864€ 0,81% -0,16% -0,16%
1812 BlockMason Credit Protocol (BCPT) 0,0024€ 0,00000011 282604.733034€ 0,53% 6,95% 6,98%
1828 Tokes (TKS) 0,0014€ 0,00000006 272708.151906€ -0,17% 56,77% 75,09%
1859 Crown (CRW) 0,0078€ 0,00000036 245576.918589€ 1,32% 0,35% -15,13%
1918 Wings (WINGS) 0,002€ 0,00000009 196902.230351€ 0,54% 6,58% 4,17%
1921 Myriad (XMY) 0,0001€ 0,00000000 195412.251059€ -0,17% -7,86% -10,80%
1980 WeTrust (TRST) 0,0017€ 0,00000008 158598.793244€ 0,54% 6,58% 4,17%
1986 DopeCoin (DOPE) 0,0013€ 0,00000006 154596.049993€ 0,68% 3,60% 2,66%
2004 Stealth (XST) 0,0037€ 0,00000017 145167.205831€ -0,17% -0,71% -1,57%
2005 IHT Real Estate Protocol (IHT) 0,0001€ 0,00000001 144156.690531€ -0,28% -1,65% -2,60%
2048 Bean Cash (BITB) 0€ 0,00000000 121020.224674€ 0,68% -80,09% -27,99%
2057 2GIVE (2GIVE) 0,0002€ 0,00000001 116529.428258€ 0,68% 3,60% 2,66%
2106 Expanse (EXP) 0,0049€ 0,00000022 91229.332019€ 0,68% 3,60% 7,54%
2120 PinkCoin (PINK) 0,0002€ 0,00000001 87206.158425€ 0,68% 3,60% -28,93%
2138 BitTube (TUBE) 0,0002€ 0,00000001 80579.637294€ 0,68% -75,18% 2,66%
2147 Rise (RISE) 0,0004€ 0,00000002 75594.560519€ -0,17% 5,99% 5,93%
2153 Cosmo Coin (COSM) 0,0001€ 0,00000001 73712.249104€ -0,17% -0,71% -1,58%
2175 ION (ION) 0,0035€ 0,00000016 64593.370829€ 1,38% 6,92% 4,93%
2189 Enigma (XNG) 0,0043€ 0,00000020 60160.842440€ 1,03% 6,77% -18,81%
2205 Synergy (SNRG) 0,0115€ 0,00000052 56160.268102€ 0,68% 3,60% 2,66%
2213 Lunyr (LUN) 0,0236€ 0,00000108 54217.838214€ 0,68% 3,60% 2,66%
2264 Origo (OGO) 0,0001€ 0,00000000 41550.612086€ 1,81% 240,88% -0,61%
2265 Maecenas (ART) 0,0006€ 0,00000003 41265.922771€ 0,53% 6,95% 6,98%
2268 UpToken (UP) 0,0003€ 0,00000001 41068.934272€ 0,54% 6,58% 4,17%
2340 More Coin (MORE) 0,0121€ 0,00000055 24256.539741€ 0,68% 1,75% -7,44%
2347 Global Currency Reserve (GCR) 0,0002€ 0,00000001 23600.338959€ 0,68% 3,60% 2,66%
2407 BitSend (BSD) 0,0004€ 0,00000002 14273.161757€ 0,68% 3,60% -2,23%
2447 Startcoin (START) 0,0002€ 0,00000001 9940.723603€ 0,68% 3,60% 2,66%
2464 ParkByte (PKB) 0,0018€ 0,00000008 8404.275936€ 0,68% 3,60% 2,66%
2474 SpreadCoin (SPR) 0,0007€ 0,00000003 7382.319335€ 0,68% 3,60% 2,66%
2891 Brazilian Digital Token (BRZ) 0,18€ 0,00000821 0€ -0,18% -1,71% 4,99%
4601 NAGA (NGC) 0,0363€ 0,00000166 0€ 1,36% -3,18% 22,54%
5004 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5008 Hedera Hashgraph (HBAR) 0,3068€ 0,00000628 4550412518.624400€ 1,74% 0,00% -9,82%
5023 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5025 Synthetix Network Token (SNX) 2,9295€ 0,00013753 336427342.668490€ -1,83% 0,00% -22,98%
5026 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
5033 Crypto.com (MCO) 14,029€ 0,00031433 221571225.864000€ 1,00% 0,00% -11,74%
5035 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5036 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5043 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
5060 Prometeus (PROM) 5,2808€ 0,00024155 86869939.469107€ 0,30% 0,00% 5,60%
5069 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5070 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5075 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5079 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5081 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5086 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5091 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5101 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5102 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
5105 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5124 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5130 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
5136 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5137 LBRY Credits (LBC) 0,0386€ 0,00000100 20125029.626104€ -1,50% 0,00% 6,99%
5144 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
5146 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
5148 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
5153 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5157 BTU Protocol (BTU) 0,1624€ 0,00000818 14697779.947526€ 0,20% 0,00% 31,88%
5166 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
5175 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5191 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5195 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
5214 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
5222 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5229 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
5235 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
5266 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5268 FLO (FLO) 0,0341€ 0,00000103 5198189.204674€ -0,21% 0,00% 17,07%
5282 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5329 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
5341 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5376 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5423 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
5449 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5475 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5481 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5504 Gulden (NLG) 0,0021€ 0,00000014 1199410.435561€ -0,17% 0,00% -3,15%
5515 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
5532 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
5537 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
5538 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
5543 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5549 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5560 e-Gulden (EFL) 0,0505€ 0,00000253 866711.540313€ -0,17% 0,00% -1,57%
5579 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
5594 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
5629 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
5642 Dynamic (DYN) 0,0377€ 0,00000159 580066.489607€ -0,17% 0,00% -1,57%
5648 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5669 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
5684 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
5691 PTON (PTON) 0€ 0,00000000 467602.890269€ -0,71% 0,00% 5,54%
5711 FairCoin (FAIR) 0,0082€ 0,00000021 436211.036688€ -0,23% 0,00% 1,37%
5715 MonetaryUnit (MUE) 0,0017€ 0,00000006 425522.053177€ -0,17% 0,00% -1,57%
5724 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
5758 DECENT (DCT) 0,0068€ 0,00000014 346759.640826€ 0,18% 0,00% 16,85%
5773 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
5793 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5802 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
5811 Ink Protocol (XNK) 0,0007€ 0,00000002 283752.953213€ -0,18% 0,00% -6,65%
5835 GeoCoin (GEO) 0,0802€ 0,00000282 254942.606822€ -0,17% 0,00% -1,57%
5837 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5841 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5846 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
5879 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
5893 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5899 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
5924 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
5925 adToken (ADT) 0,0002€ 0,00000000 189654.498079€ -0,28% 0,00% -2,83%
5932 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5934 Endor Protocol (EDR) 0,0001€ 0,00000001 182258.366011€ -0,17% 0,00% -1,41%
5935 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
5945 I/O Coin (IOC) 0,0091€ 0,00000032 177870.232836€ -0,17% 0,00% -5,74%
5981 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
6028 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
6033 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
6060 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
6070 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
6073 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
6093 Tripio (TRIO) 0€ 0,00000000 112208.355117€ -0,17% 0,00% -3,37%
6101 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
6104 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
6111 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
6212 VeriCoin (VRC) 0,0022€ 0,00000008 75902.105274€ -0,17% 0,00% -1,38%
6243 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
6277 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
6331 Crowd Machine (CMCT) 0,0001€ 0,00000000 48711.839159€ -0,42% 0,00% 20,09%
6346 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
6353 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
6359 NuBits (USNBT) 0,0041€ 0,00000011 44693.360922€ -0,20% 0,00% -80,04%
6402 Pesetacoin (PTC) 0,0003€ 0,00000002 37751.402846€ -0,48% 0,00% -41,67%
6457 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
6523 Energycoin (ENRG) 0,0002€ 0,00000001 24666.388416€ -0,17% 0,00% 2,33%
6545 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6587 Blue Whale EXchange (BWX) 0,0005€ 0,00000002 18468.593504€ -0,17% 0,00% -29,17%
6649 PIXEL (PXL) 0€ 0,00000000 14059.572954€ -0,17% 0,00% -1,57%
6721 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6780 Blocktix (TIX) 0,0002€ 0,00000001 6282.461002€ -0,17% 0,00% 0,30%
6810 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6841 ExclusiveCoin (EXCL) 0,0006€ 0,00000004 3700.154835€ -0,17% 0,00% -1,88%
6978 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
7098 Hxro (HXRO) 0,1117€ 0,00000514 0€ -0,08% 2,00% -3,72%
7249 12Ships (TSHP) 0,0001€ 0,00000000 0€ -0,17% 0,00% 1,75%
7478 Hintchain (HINT) 0,0007€ 0,00000003 0€ -0,16% 0,00% -0,90%
8205 PlayChip (PLA) 0,0002€ 0,00000001 0€ -0,26% 0,00% 1,41%
8530 NoLimitCoin (NLC2) 0,0003€ 0,00000002 0€ -0,09% 0,00% -8,35%
9191 SaluS (SLS) 3,227€ 0,00020071 0€ -0,53% 0,00% -27,38%
9495 VeriBlock (VBK) 0,0014€ 0,00000007 0€ -0,07% 0,00% 37,90%
10659 Blockcloud (BLOC) 0,0003€ 0,00000001 0€ 0,92% 0,00% -24,54%
12910 Mercury (MER) 0,0097€ 0,00000023 0€ 0,29% 0,00% 24,96%
13553 Internet of People (IOP) 32253,8534€ 0,74371184 0€ 9999,99% 0,00% 9999,99%
13638 Pundi X (PXS) 60338,889€ 1,39129875 0€ 9999,99% 0,00% 9999,99%
13791 Sphere (SPHR) 1000000€ 48,30335510 0€ 9999,99% 0,00% 9999,99%
13952 Vodi X (VDX) 12219,9384€ 0,28176828 0€ 9999,99% 0,00% 9999,99%
13964 Uranus (URAC) 7428,568€ 0,17128849 0€ 9999,99% 0,00% 9999,99%
14016 Clams (CLAM) 1000000€ 154,98694635 0€ 9999,99% 0,00% 9999,99%
14039 ClubCoin (CLUB) 207344,6922€ 4,78096987 0€ 9999,99% 0,00% 9999,99%
14191 Rubycoin (RBY) 1000000€ 164,26046497 0€ 9999,99% 0,00% 9999,99%
14282 Auroracoin (AUR) 374363,2571€ 8,63209680 0€ 9999,99% 0,00% 9999,99%
15971 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
16606 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
16914 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
16929 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
17116 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
17204 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
17391 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
17424 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
17465 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%