Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8091,0371€ 1,00000000 143718462621.020000€ 0,00% 2,73% 17,54%
2 Ethereum (ETH) 239,0945€ 0,02959948 25467658353.388000€ -0,74% -0,61% 14,35%
3 Ripple (XRP) 0,3797€ 0,00004701 16138732227.094000€ 0,10% 3,43% 9,33%
4 Litecoin (LTC) 121,4023€ 0,01502939 7557682404.803100€ 0,05% -1,57% 18,46%
5 Bitcoin Cash (BCH) 382,9193€ 0,04740473 6831806869.313400€ -0,41% 1,86% 12,87%
8 Bitcoin SV (BCHSV) 189,005€ 0,02339849 3371697751.731800€ 0,17% 0,37% 13,01%
9 Tether (USDT) 0,8955€ 0,00011086 3077828368.459900€ -0,10% -0,33% -0,03%
10 Stellar (XLM) 0,1153€ 0,00001428 2238484289.791900€ -0,30% 2,46% 7,05%
11 Cardano (ADA) 0,0818€ 0,00001012 2120160508.195000€ -0,36% -0,16% 14,94%
12 TRON (TRX) 0,0295€ 0,00000365 1967020718.442200€ -0,30% 0,88% 9,25%
13 Monero (XMR) 85,9092€ 0,01063541 1464359947.909600€ -0,93% 2,62% 14,44%
14 Dash (DASH) 139,7722€ 0,01730355 1239560826.818900€ -0,15% 0,77% 10,38%
16 Cosmos (ATOM) 5,7215€ 0,00070831 1091028625.417500€ -0,04% 3,43% 9,25%
17 NEO (NEO) 12,5034€ 0,00154790 881976138.120090€ -0,39% -0,54% 21,64%
18 Ethereum Classic (ETC) 7,7707€ 0,00096200 864581045.108240€ -0,03% 0,55% 7,67%
20 NEM (XEM) 0,0785€ 0,00000972 706295467.739660€ -0,35% 2,44% 7,89%
22 Ontology (ONT) 1,2894€ 0,00015962 637926547.853120€ -0,13% 0,03% 10,24%
23 Zcash (ZEC) 84,1118€ 0,01041289 569307038.599250€ 0,47% 1,37% 21,37%
25 Bitcoin Gold (BTG) 24,3228€ 0,00301113 425988445.073150€ -0,51% 1,26% 10,35%
26 Crypto.com Chain (CRO) 0,0598€ 0,00000741 420635495.087420€ 2,86% -1,12% 9,32%
27 Basic Attention Token (BAT) 0,2981€ 0,00003690 378219947.619620€ 0,54% 0,64% 3,28%
29 Dogecoin (DOGE) 0,0029€ 0,00000035 342678946.723610€ -0,06% 1,54% 5,93%
30 Qtum (QTUM) 3,3076€ 0,00040947 316865044.318990€ -0,35% 4,27% 26,83%
32 OmiseGO (OMG) 1,9573€ 0,00024232 274507856.954250€ -0,46% 2,62% 13,57%
33 BitTorrent (BTT) 0,0012€ 0,00000015 260711199.786740€ 0,00% 7,77% 14,53%
34 Decred (DCR) 25,1157€ 0,00310928 249721804.147350€ 0,03% 2,70% 5,99%
35 Lisk (LSK) 1,9174€ 0,00023738 225822042.440260€ 1,47% 6,43% 11,15%
36 TrueUSD (TUSD) 0,8928€ 0,00011053 216407230.568130€ -0,04% -0,10% -0,15%
37 Waves (WAVES) 2,1356€ 0,00026439 213561843.203510€ -0,23% -0,09% 3,98%
38 Ravencoin (RVN) 0,056€ 0,00000694 211472135.990890€ -0,20% 1,85% -2,03%
41 Zilliqa (ZIL) 0,0219€ 0,00000271 190300074.587170€ 1,25% 2,99% 10,20%
43 Pundi X (PXS) 0,0008€ 0,00000010 185255094.361380€ -1,43% 0,31% 5,31%
44 0x (ZRX) 0,3097€ 0,00003834 185110210.635620€ -0,14% -3,04% 8,74%
45 Augur (REP) 16,7706€ 0,00207617 184476918.489310€ 0,85% 0,44% 2,89%
46 Bytom (BTM) 0,1738€ 0,00002152 174268009.718450€ 0,89% 15,07% 48,95%
48 Paxos Standard Token (PAX) 0,9067€ 0,00011225 162644082.895350€ -0,09% -0,03% 2,78%
50 Komodo (KMD) 1,4045€ 0,00017387 160785805.103710€ 0,07% -1,23% -2,97%
52 BitShares (BTS) 0,0569€ 0,00000704 155116245.596340€ 0,03% 0,45% 6,26%
54 DigiByte (DGB) 0,0115€ 0,00000142 136678281.917660€ -0,25% -0,17% -1,81%
57 Dent (DENT) 0,0018€ 0,00000022 130300775.863630€ -1,51% 1,85% 12,14%
58 Verge (XVG) 0,0082€ 0,00000101 129006036.897340€ 0,03% -1,10% 6,92%
60 IOStoken (IOST) 0,0105€ 0,00000130 125702278.465560€ -0,20% 0,23% 7,26%
63 MonaCoin (MONA) 1,8065€ 0,00022365 118741020.596160€ -0,73% 2,25% -8,93%
64 Siacoin (SC) 0,0028€ 0,00000035 116697612.787870€ -0,42% -1,61% 3,39%
65 Steem (STEEM) 0,3676€ 0,00004551 116624448.336040€ -0,09% 2,94% 5,55%
66 SOLVE (SOLVE) 0,3318€ 0,00004108 107874198.767860€ -0,13% -2,38% -1,08%
70 Enjin Coin (ENJ) 0,1287€ 0,00001593 99273544.280174€ -2,00% -2,92% -3,02%
71 aelf (ELF) 0,1952€ 0,00002417 96688320.839870€ -0,20% -0,52% 16,09%
73 Stratis (STRAT) 0,9459€ 0,00011711 93993482.125389€ -0,10% 15,52% 13,73%
74 Ardor (ARDR) 0,092€ 0,00001140 91954125.433403€ -0,26% -1,25% 5,48%
75 Status (SNT) 0,0259€ 0,00000320 89779193.898331€ 0,38% -0,34% 1,75%
76 Crypto.com (MCO) 5,572€ 0,00068981 88003975.180422€ 0,56% -0,77% 5,03%
77 Golem (GNT) 0,0897€ 0,00001111 86480863.159516€ -0,40% 0,18% 11,34%
80 WAX (WAX) 0,0885€ 0,00001096 83430300.624545€ -0,52% 3,15% 3,93%
82 ZCoin (XZC) 10,3611€ 0,00128269 80020131.371572€ -0,46% -3,88% 49,94%
90 MaidSafeCoin (MAID) 0,1523€ 0,00001886 68929444.025774€ -0,12% -7,59% -8,69%
95 ZenCash (ZEN) 9,1432€ 0,00113191 61106845.543812€ -0,39% -2,03% 4,46%
99 Ark (ARK) 0,5082€ 0,00006292 57385038.400074€ -0,26% -1,45% -6,64%
100 Loom Network (LOOM) 0,0721€ 0,00000892 57247780.442614€ 0,59% 0,24% 3,29%
101 Grin (GRIN) 4,3231€ 0,00053520 56594233.096486€ -0,93% 10,03% 61,87%
102 Loopring (LRC) 0,0592€ 0,00000733 55921240.295763€ -0,33% 1,78% 4,72%
104 Decentraland (MANA) 0,052€ 0,00000643 54578014.122010€ -0,60% -3,24% 1,65%
108 DigixDAO (DGD) 26,7777€ 0,00331517 53555417.854568€ -0,01% -5,30% -3,03%
110 Orbs (ORBS) 0,0312€ 0,00000386 51002592.990668€ -1,42% -1,23% 8,25%
111 ReddCoin (RDD) 0,0018€ 0,00000022 50541432.720882€ 3,30% 6,08% 20,21%
112 Factom (FCT) 5,1982€ 0,00064356 50074553.710457€ 0,53% -1,38% 0,90%
117 Fusion (FSN) 1,42€ 0,00017579 46566577.245361€ 0,45% 14,30% 38,48%
123 Power Ledger (POWR) 0,1077€ 0,00001333 44023872.047175€ -0,66% 1,55% -1,62%
133 Bancor (BNT) 0,6519€ 0,00008070 39693413.031922€ -0,34% -2,23% 9,27%
136 Enigma (XNG) 0,5168€ 0,00006398 38677453.794155€ -0,56% -2,21% 15,53%
137 PIVX (PIVX) 0,6744€ 0,00008350 38294325.663743€ -0,43% 3,14% 7,08%
139 FunFair (FUN) 0,0058€ 0,00000072 37829360.210292€ -0,48% 4,56% 2,75%
141 Polymath Network (POLY) 0,0873€ 0,00001080 37076334.500736€ -0,85% -0,82% 5,59%
146 Metadium (META) 0,0286€ 0,00000354 35573252.850795€ -0,30% -1,61% 19,94%
147 Storj (STORJ) 0,2607€ 0,00003227 35395777.339748€ -0,13% 0,98% 8,40%
149 Quant (QNT) 3,5464€ 0,00043903 34673644.830346€ -1,17% -8,59% 22,65%
152 Ignis (IGNIS) 0,0448€ 0,00000555 34111997.700850€ 0,11% -1,79% -11,03%
154 Cortex (CTXC) 0,2227€ 0,00002757 33353909.101345€ -0,30% -1,71% 33,83%
156 eBoost (EBST) 0,3272€ 0,00004050 32713757.518998€ 4,28% 1053,25% 1515,39%
157 IoTeX (IOTX) 0,0093€ 0,00000115 32586449.395348€ -0,42% -5,99% 1,70%
158 Nxt (NXT) 0,032€ 0,00000396 31987272.767310€ 0,27% -2,17% 1,77%
162 Syscoin (SYS) 0,0539€ 0,00000667 29894737.656296€ -0,67% -3,79% -1,97%
164 iExec RLC (RLC) 0,3603€ 0,00004460 28848315.022587€ -0,25% -1,82% -4,51%
165 Groestlcoin (GRS) 0,3869€ 0,00004789 28149265.996623€ 0,24% 0,83% 2,17%
171 Civic (CVC) 0,077€ 0,00000953 26391186.198841€ -0,22% -0,05% 3,79%
175 TenX (PAY) 0,2227€ 0,00002757 25466741.364877€ 0,08% -2,31% -2,45%
176 Synthetix Network Token (SNX) 0,2305€ 0,00002854 25235269.326649€ 1,38% 4,69% -17,55%
177 Libra Credit (LBA) 0,046€ 0,00000569 24940626.852207€ -0,02% -2,07% 33,55%
178 Mainframe (MFT) 0,003€ 0,00000037 24554004.183728€ 0,16% -0,36% -3,87%
180 Vertcoin (VTC) 0,4838€ 0,00005990 24161950.993058€ 0,49% 1,04% -10,12%
185 Einsteinium (EMC2) 0,1083€ 0,00001341 23685182.518047€ 0,50% 1,59% 10,19%
190 Metal (MTL) 0,5139€ 0,00006362 22913133.209500€ 1,37% 0,80% 20,08%
192 BTU Protocol (BTU) 0,326€ 0,00004036 22826541.941896€ -0,11% 3,74% 21,08%
193 Quantum Resistant Ledger (QRL) 0,3333€ 0,00004127 22762217.709367€ 5,96% 1,34% 35,50%
194 Gnosis (GNO) 20,5482€ 0,00254384 22697374.123586€ 0,15% -0,22% 0,78%
196 MEDX (MEDX) 0,0068€ 0,00000084 22586636.445962€ 0,13% -2,32% 2,82%
201 BnkToTheFuture (BFT) 0,0285€ 0,00000352 20783942.634975€ 0,18% 1,58% 3,70%
203 Ankr Network (ANKR) 0,0091€ 0,00000113 20442442.925446€ -0,08% -1,57% 19,45%
204 NKN (NKN) 0,0582€ 0,00000720 20354843.641650€ -3,29% -0,33% -2,72%
207 Nexus (NXS) 0,3164€ 0,00003917 20028815.285014€ -0,38% -2,62% -2,22%
212 TTC Protocol (TTC) 0,0983€ 0,00001217 19347241.458261€ -0,23% 2,43% -4,30%
213 Particl (PART) 2,3755€ 0,00029410 19169107.519120€ -1,67% -9,03% -17,50%
220 Gifto (GTO) 0,03€ 0,00000372 18135448.288895€ -0,07% 0,65% 1,03%
227 Storm (STORM) 0,003€ 0,00000037 17446357.287001€ -1,19% -3,52% -1,73%
233 Aergo (AERGO) 0,1608€ 0,00001991 16712527.246913€ -0,10% -0,22% -4,15%
234 Dragonchain (DRGN) 0,0687€ 0,00000851 16380654.352490€ 0,04% -7,78% -4,01%
236 Odyssey (OCN) 0,0023€ 0,00000028 16300331.121916€ 0,24% -1,75% 1,83%
238 OST (OST) 0,0253€ 0,00000314 16164590.848581€ -0,29% -1,53% 4,33%
240 Aragon (ANT) 0,5182€ 0,00006416 15912785.592661€ -4,81% -14,19% -8,43%
242 SaluS (SLS) 15,6379€ 0,00193603 15829717.184846€ -0,11% -1,48% 19,04%
246 Function X (FX) 0,6193€ 0,00007667 15346889.736512€ 0,08% -2,94% 8,71%
252 GoChain (GO) 0,02€ 0,00000248 14677100.491234€ -0,58% -3,94% -2,04%
255 Clams (CLAM) 3,9845€ 0,00049330 14498194.469371€ 1,91% -5,51% 0,26%
257 Endor Protocol (EDR) 0,0189€ 0,00000234 14340104.470064€ -1,17% -1,29% 0,68%
260 Ripio Credit Network (RCN) 0,0284€ 0,00000352 14240487.759424€ -1,26% -0,60% 6,79%
263 NAV Coin (NAV) 0,2133€ 0,00002641 13946988.198790€ -0,68% 4,74% -3,14%
269 PlayChip (PLA) 0,001€ 0,00000012 13525755.535909€ -1,81% -14,15% 4,47%
270 VITE (VITE) 0,0324€ 0,00000401 13439431.110359€ -0,27% -2,89% 10,06%
271 Moss Coin (MOC) 0,0475€ 0,00000587 13392411.058387€ 0,01% -0,55% -5,61%
284 Aeon (AEON) 0,7973€ 0,00009871 12622374.192527€ 3,91% -4,77% -5,17%
286 Tripio (TRIO) 0,0034€ 0,00000042 12558900.679001€ -0,42% 0,06% 13,40%
289 WhiteCoin (XWC) 0,0498€ 0,00000616 12452201.769997€ -1,50% 1,96% -0,11%
290 Blocknet (BLOCK) 2,0947€ 0,00025933 12300112.980213€ 0,14% -6,55% 6,73%
291 Nucleus Vision (NCASH) 0,0021€ 0,00000026 12187545.232764€ 1,17% -8,24% 12,40%
293 SIRIN LABS Token (SRN) 0,0243€ 0,00000301 11940119.273877€ -0,51% 0,98% -0,03%
299 Viacoin (VIA) 0,4987€ 0,00006174 11541530.739828€ 0,37% 0,21% 3,53%
300 Spendcoin (SPND) 0,0325€ 0,00000402 11447691.323634€ -0,51% -6,10% -0,55%
301 Propy (PRO) 0,2003€ 0,00002480 11419714.267527€ 0,46% -6,51% 0,05%
303 FLO (FLO) 0,0747€ 0,00000925 11312793.683985€ -0,18% -5,18% 8,65%
304 DATA (DTA) 0,0013€ 0,00000016 11237218.464853€ -0,70% -5,03% -2,72%
309 PumaPay (PMA) 0,0005€ 0,00000006 11010656.967430€ 0,03% 0,20% -4,17%
312 DigitalNote (XDN) 0,0015€ 0,00000019 10637417.076037€ -0,10% 1,62% 6,78%
313 Metronome (MET) 1,1412€ 0,00014127 10574080.207277€ -0,82% -1,72% 2,18%
317 AdEx (ADX) 0,142€ 0,00001757 10424057.162360€ 0,50% -1,89% 2,67%
319 IHT Real Estate Protocol (IHT) 0,0153€ 0,00000189 10354855.251164€ 0,24% -1,67% -0,44%
324 Smartlands (SLT) 1,9795€ 0,00024506 10097431.456728€ 0,07% -1,90% -14,13%
326 Peercoin (PPC) 0,3914€ 0,00004846 9952888.588480€ 4,33% 13,83% 14,20%
328 DMarket (DMT) 0,1942€ 0,00002404 9918862.671629€ 0,02% -1,11% -2,91%
329 ZClassic (ZCL) 1,4341€ 0,00017755 9782527.357655€ 1,26% 0,37% -1,88%
332 district0x (DNT) 0,0162€ 0,00000201 9739748.837059€ 0,36% -2,56% 6,03%
333 BLOCKv (VEE) 0,0036€ 0,00000045 9683875.220802€ 0,41% -5,37% -14,47%
341 Numeraire (NMR) 7,0344€ 0,00087085 9491780.417526€ -0,09% -11,48% 26,25%
344 Edgeless (EDG) 0,0794€ 0,00000983 9294744.856350€ -0,12% -8,98% -5,59%
345 Emercoin (EMC) 0,2097€ 0,00002596 9233310.982858€ -0,06% -0,86% -4,95%
355 XYO (XYO) 0,0011€ 0,00000013 8938751.434718€ -1,27% -1,56% -17,32%
368 Burst (BURST) 0,0041€ 0,00000050 8325712.626791€ -1,39% -1,61% 36,74%
372 Steem Dollars (SBD) 0,9222€ 0,00011417 8231841.310164€ 0,54% 1,56% -1,90%
375 Viberate (VIB) 0,0434€ 0,00000537 8132065.812120€ -0,37% -2,83% 7,97%
379 Incent (INCNT) 0,1758€ 0,00002176 8087596.196444€ -0,11% -4,72% 10,33%
381 Ubiq (UBQ) 0,1884€ 0,00002333 8028449.526693€ 1,15% -5,39% -4,06%
383 Refereum (RFR) 0,0021€ 0,00000026 7993945.587475€ 0,48% 1,41% 0,45%
398 LBRY Credits (LBC) 0,0308€ 0,00000382 7407490.890206€ 0,97% -7,46% 3,05%
399 PCHAIN (PAI) 0,0134€ 0,00000166 7297597.369980€ 0,14% -3,44% 33,80%
401 Sentinel Protocol (UPP) 0,0246€ 0,00000304 7272464.516588€ 0,70% -3,89% -9,11%
405 SALT (SALT) 0,0897€ 0,00001110 7201170.562043€ 0,51% -3,95% -2,64%
406 BitBay (BAY) 0,0071€ 0,00000088 7199139.102843€ -0,30% 0,88% 3,70%
418 Ocean Protocol (OCEAN) 0,0289€ 0,00000357 6779446.773871€ 6,58% -4,53% 1,30%
421 FirstBlood (1ST) 0,0758€ 0,00000939 6487721.936252€ -0,17% -3,50% 4,74%
422 OriginTrail (TRAC) 0,0227€ 0,00000281 6479875.548778€ -0,47% -1,47% 18,66%
425 Gulden (NLG) 0,0151€ 0,00000186 6465368.305322€ 2,65% -2,04% -6,82%
435 Hydrogen (HYDRO) 0,0014€ 0,00000017 6123950.404412€ -0,79% 0,57% 4,78%
438 Mercury (MER) 0,0608€ 0,00000753 6080971.702999€ -0,42% 2,37% -5,37%
439 Feathercoin (FTC) 0,0251€ 0,00000310 6040725.315235€ -2,56% -6,77% 2,27%
441 Counterparty (XCP) 2,2816€ 0,00028247 5967892.649591€ 4,19% 0,50% 13,97%
446 Sphere (SPHR) 0,463€ 0,00005732 5779941.257041€ -1,28% -5,45% -0,49%
449 BlackCoin (BLK) 0,0907€ 0,00001123 5696782.875307€ -0,42% -2,37% 5,16%
450 BlockMason Credit Protocol (BCPT) 0,0488€ 0,00000604 5671890.190258€ 0,45% -2,73% -4,44%
452 Jibrel Network (JNT) 0,0331€ 0,00000409 5584325.665214€ 0,19% 1,11% 4,72%
453 adToken (ADT) 0,007€ 0,00000087 5556285.269840€ -0,08% -0,09% 6,80%
456 Rubycoin (RBY) 0,2036€ 0,00002521 5505575.595984€ 0,66% 66,61% -57,28%
459 GameCredits (GAME) 0,0783€ 0,00000969 5467888.934215€ 0,94% 0,99% -1,87%
465 Mobius (MOBI) 0,0104€ 0,00000128 5332720.689474€ -0,07% -1,25% 2,16%
478 BitTube (TUBE) 0,035€ 0,00000433 5118208.462708€ -3,23% -5,93% -14,53%
479 StableUSD (USDS) 0,891€ 0,00011031 5116348.942434€ -0,14% -0,01% -0,18%
483 Lunyr (LUN) 2,1708€ 0,00026875 4988192.393522€ -0,30% -4,24% -0,26%
493 Melon (MLN) 4,0408€ 0,00050026 4795552.199240€ 0,22% -1,29% -13,98%
510 Stealth (XST) 0,1408€ 0,00001744 4550556.157024€ 3,09% -4,87% 4,36%
514 FairCoin (FAIR) 0,0835€ 0,00001033 4440018.182928€ -0,10% 4,52% 49,59%
526 Shift (SHIFT) 0,3203€ 0,00003965 4227816.979972€ -0,95% 1,85% 0,74%
530 Bean Cash (BITB) 0,0013€ 0,00000016 4131764.846318€ -3,20% 6,03% 5,99%
532 OKCash (OK) 0,0551€ 0,00000682 4108771.190282€ -0,12% 1,37% 11,23%
533 Kore (KORE) 0,4623€ 0,00005724 4103230.930969€ -0,49% 0,52% 5,70%
551 NAGA (NGC) 0,0531€ 0,00000657 3794697.839811€ -0,20% 1,47% 10,60%
555 CloakCoin (CLOAK) 0,7018€ 0,00008688 3720026.828230€ -2,50% -1,83% -9,46%
561 Wings (WINGS) 0,0375€ 0,00000464 3612340.766581€ 0,56% 4,13% -3,92%
564 sUSD (SUSD) 0,8472€ 0,00010489 3594667.793446€ -0,54% 0,26% 0,29%
567 Radium (RADS) 0,9539€ 0,00011810 3574730.584106€ -0,04% -3,13% 12,74%
569 Bloom (BLT) 0,066€ 0,00000817 3539031.512423€ 1,82% -5,03% -25,13%
574 PTON (PTON) 0,0005€ 0,00000006 3472916.388012€ -0,86% 1,73% 13,24%
576 Crown (CRW) 0,1549€ 0,00001917 3466700.540254€ -2,04% 0,28% 5,51%
582 VeriCoin (VRC) 0,1084€ 0,00001342 3441381.671047€ -0,16% 4,84% 1,28%
583 Diamond (DMD) 1,0573€ 0,00013090 3422791.543012€ -0,12% -1,97% 8,67%
585 I/O Coin (IOC) 0,195€ 0,00002414 3411545.972694€ 5,84% 8,03% 39,77%
597 Maecenas (ART) 0,0671€ 0,00000831 3245852.710716€ 0,55% -10,16% -26,92%
598 DECENT (DCT) 0,0632€ 0,00000783 3244213.744533€ -2,17% -2,79% -15,85%
605 Haven Protocol (XHV) 0,3947€ 0,00004887 3098356.178699€ -0,07% 5,50% 8,18%
607 HempCoin (THC) 0,0127€ 0,00000157 3089456.093420€ -1,05% 243,91% 121,84%
619 SpaceChain (SPC) 0,0058€ 0,00000072 2992732.623399€ -2,73% -7,75% -11,84%
621 Unikoin Gold (UKG) 0,0207€ 0,00000256 2977141.735189€ -1,15% -2,59% -3,76%
628 Hxro (HXRO) 0,0419€ 0,00000519 2860771.622031€ -0,33% -4,29% 9,53%
642 Myriad (XMY) 0,0016€ 0,00000020 2736432.286475€ -0,20% 0,70% 4,07%
659 Global Currency Reserve (GCR) 0,0238€ 0,00000295 2526075.520401€ -6,40% 7,27% 19,02%
673 XEL (XEL) 0,0248€ 0,00000306 2269399.086272€ -0,11% 5,52% 3,07%
675 GoldCoin (GLD) 0,0542€ 0,00000671 2258807.785910€ 1,09% 12,36% -2,81%
682 RevolutionVR (VOX) 0,0101€ 0,00000125 2113748.978213€ -0,46% -2,90% -3,56%
683 GridCoin (GRC) 0,005€ 0,00000062 2110228.946241€ -8,98% -2,59% -2,95%
691 UpToken (UP) 0,0137€ 0,00000170 2003608.004935€ -0,90% -10,07% -16,64%
692 PotCoin (POT) 0,009€ 0,00000111 1993387.401036€ 1,13% -0,09% -20,00%
712 Bankex (BKX) 0,0191€ 0,00000236 1858370.098275€ -0,18% -0,29% 6,93%
714 Blockparty (BOXX Token) (BOXX) 0,0742€ 0,00000918 1857103.985621€ -0,42% -2,43% 2,20%
716 SolarCoin (SLR) 0,0348€ 0,00000430 1834604.407116€ -0,54% -3,16% -5,20%
721 WeTrust (TRST) 0,0195€ 0,00000241 1793269.435250€ 0,00% 4,29% 20,49%
725 Dynamic (DYN) 0,1265€ 0,00001567 1775183.917038€ -1,74% -2,56% 6,25%
726 Rise (RISE) 0,0128€ 0,00000159 1774290.494620€ 0,52% -3,88% 95,15%
730 MonetaryUnit (MUE) 0,0109€ 0,00000135 1760134.743541€ -0,10% -10,25% 0,49%
731 Expanse (EXP) 0,1674€ 0,00002072 1756473.541198€ -0,11% -3,02% 9,73%
733 ION (ION) 0,1212€ 0,00001500 1743170.357636€ -0,56% -1,34% 11,64%
734 Decision Token (HST) 0,0538€ 0,00000666 1723813.908927€ 0,07% -3,30% 1,56%
735 Curecoin (CURE) 0,071€ 0,00000879 1715974.874231€ -0,14% 3,36% -4,52%
737 Humaniq (HMQ) 0,0092€ 0,00000114 1707054.150459€ 2,44% -1,86% -17,70%
738 BitSend (BSD) 0,0722€ 0,00000894 1700864.440693€ -0,93% 3,85% 14,06%
749 SIBCoin (SIB) 0,0932€ 0,00001154 1643265.637976€ -1,38% -7,44% -13,48%
767 Synereo (AMP) 0,0146€ 0,00000181 1475593.964762€ -0,56% 3,62% 13,13%
778 TransferCoin (TX) 0,1807€ 0,00002237 1418290.494886€ -0,12% 0,90% 19,68%
780 Pal Network (PAL) 0,0032€ 0,00000040 1416533.300676€ -0,06% -3,12% -14,95%
788 AidCoin (AID) 0,0305€ 0,00000378 1392860.710828€ -1,78% -10,98% -16,53%
793 Matchpool (GUP) 0,018€ 0,00000223 1353060.226289€ -0,85% 0,35% -1,68%
802 Musicoin (MUSIC) 0,0008€ 0,00000010 1306536.332385€ -0,11% 0,44% 6,97%
804 Swarm City (SWT) 0,1538€ 0,00001904 1302883.377493€ -0,22% -3,94% 19,75%
819 CashBet Coin (CBC) 0,0074€ 0,00000092 1191948.881401€ 0,09% -1,80% 34,39%
828 Internet of People (IOP) 0,0842€ 0,00001043 1114476.532573€ 17,86% 0,00% 8,65%
829 Patientory (PTOY) 0,0159€ 0,00000197 1114260.375897€ -1,74% 31,50% 21,81%
831 GeoCoin (GEO) 0,3474€ 0,00004302 1105080.692912€ -0,10% 27,48% -9,66%
834 Ink Protocol (XNK) 0,0036€ 0,00000045 1075692.427093€ -0,89% -1,06% -11,26%
837 Serve (SERV) 0,0232€ 0,00000287 1050665.331354€ -0,30% 3,67% 3,83%
848 Omni (OMNI) 1,79€ 0,00022161 1006249.826301€ -0,50% -7,69% -6,13%
862 ExclusiveCoin (EXCL) 0,1684€ 0,00002085 936791.201159€ -0,45% -24,49% 18,11%
864 VeriumReserve (VRM) 0,4102€ 0,00005078 904279.119150€ -9,45% 159,44% 168,78%
867 Golos (GOLOS) 0,0072€ 0,00000089 895986.937880€ 20,50% 3,79% 48,59%
876 NoLimitCoin (NLC2) 0,004€ 0,00000050 850722.419095€ -0,11% -1,09% -20,15%
878 NuBits (USNBT) 0,0771€ 0,00000954 846585.148735€ 0,87% 14,28% 26,48%
890 Memetic / PepeCoin (MEME) 0,0269€ 0,00000333 803818.853331€ -0,11% 2,20% -5,02%
897 ArtByte (ABY) 0,001€ 0,00000012 777357.145912€ -0,17% 1,31% 4,04%
908 Crowd Machine (CMCT) 0,0015€ 0,00000019 721576.174775€ -0,12% -0,46% 0,91%
920 PinkCoin (PINK) 0,0016€ 0,00000020 659668.852192€ 2,90% -2,86% 0,99%
933 FoldingCoin (FLDC) 0,0008€ 0,00000010 615649.824760€ -0,10% 1,82% -16,56%
937 Syndicate (SYNX) 0,0185€ 0,00000229 601703.588896€ -0,11% -0,13% -6,02%
959 Sequence (SEQ) 0,0117€ 0,00000145 547142.759620€ 8,63% 7,10% 10,21%
1003 Qwark (QWARK) 0,0061€ 0,00000076 409436.287096€ -0,11% 2,29% -8,03%
1028 Capricoin (CPC) 0,1733€ 0,00002146 344958.951861€ -0,19% -2,32% -5,60%
1042 Blocktix (TIX) 0,0077€ 0,00000095 306958.370703€ 3,80% -4,10% -10,52%
1073 DopeCoin (DOPE) 0,0019€ 0,00000024 226592.419215€ -0,09% 6,74% 52,17%
1123 Pesetacoin (PTC) 0,0011€ 0,00000013 145802.566803€ -0,09% -21,49% -33,42%
1134 More Coin (MORE) 0,0602€ 0,00000745 120395.269313€ 17,19% 15,90% 7,95%
1142 Creditbit (CRB) 0,0067€ 0,00000083 113342.673453€ 18,42% 21,30% 42,42%
1284 Mysterium (MYST) 0,069€ 0,00000854 1632903.316645€ -0,19% 6,32% 1,52%
1288 Bitcrystals (BCY) 0,0658€ 0,00000815 1503867.760008€ 0,06% 0,06% 2,10%
1330 e-Gulden (EFL) 0,0431€ 0,00000533 735087.698448€ -0,10% 6,86% 8,57%
1339 CannabisCoin (CANN) 0,0082€ 0,00000102 636525.741015€ -0,10% 1,67% -34,03%
1344 LoMoCoin (LMC) 0,0022€ 0,00000027 584196.960396€ -0,11% 9,70% 85,10%
1374 Magi (XMG) 0,0451€ 0,00000558 399961.336596€ -0,10% 13,44% 28,89%
1399 Tokes (TKS) 0,0908€ 0,00001124 313650.160043€ -0,22% -56,06% 101,75%
1400 Auroracoin (AUR) 0,0178€ 0,00000220 312771.069047€ -0,04% -18,86% 6,82%
1420 EverGreenCoin (EGC) 0,0186€ 0,00000230 257232.649624€ -20,78% 21,84% 92,17%
1429 Energycoin (ENRG) 0,0019€ 0,00000024 237219.945694€ -0,10% -64,92% -21,02%
1460 Startcoin (START) 0,0041€ 0,00000051 185769.822575€ -0,10% 15,50% -4,41%
1504 Synergy (SNRG) 0,0303€ 0,00000375 142146.664341€ -0,10% 6,91% 6,91%
1516 2GIVE (2GIVE) 0,0002€ 0,00000003 123575.229493€ 0,00% 0,41% -16,94%
1555 Nexium (NXC) 0,0014€ 0,00000017 91359.955475€ -0,11% 1,66% 25,49%
1569 SpreadCoin (SPR) 0,0074€ 0,00000102 82134.214165€ 0,00% 0,00% -11,35%
1575 Databits (DTB) 0,0033€ 0,00000040 75196.280236€ -30,76% -20,20% -39,18%
1720 ParkByte (PKB) 0,0041€ 0,00000049 19297.796289€ 0,00% 5,04% 21,42%
1986 Agoras Tokens (AGRS) 0,5308€ 0,00006572 0€ -4,88% -5,49% 6,45%
2119 Golos Gold (GBG) 0,0093€ 0,00000116 0€ -5,22% 0,18% 54,82%
2132 ClubCoin (CLUB) 0,1605€ 0,00001987 0€ -0,71% 1,96% 1,38%
2245 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2246 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2248 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2252 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
2256 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
2259 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
2260 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
2269 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2270 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
2278 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
2281 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
2294 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2303 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
2359 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
2360 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
2363 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
2370 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
2376 Circuits of Value (COVAL) 0,0008€ 0,00000010 757275.650260€ 0,00% 0,00% 79,45%
2378 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
2392 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
2412 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
2422 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
2467 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
2476 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
2480 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
2500 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
2516 Bitswift (SWIFT) 0,0338€ 0,00000665 131395.267704€ 0,00% 0,00% -16,48%
2526 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
2527 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
2536 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
2648 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
2780 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
2821 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%