Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
2 Bitcoin (BTC) 38415,5361€ 1,00000000 728382074982.390000€ -0,20% -1,59% -2,10%
3 Ethereum (ETH) 2701,8713€ 0,07023240 323178337973.460000€ -0,27% -2,60% -4,71%
4 Tether (USDT) 0,8807€ 0,00002289 69261817792.786000€ -0,17% -0,73% -1,61%
9 Cardano (ADA) 0,943€ 0,00002451 31697041189.124000€ -0,06% -2,53% -10,40%
14 Dogecoin (DOGE) 0,1296€ 0,00000337 17198135024.444000€ -0,51% -2,16% -8,14%
23 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
24 Litecoin (LTC) 110,9761€ 0,00288471 7730102071.000300€ -0,46% -2,92% -9,95%
25 Cosmos (ATOM) 26,7001€ 0,00069404 7646118990.611100€ -0,22% 6,09% -1,26%
30 TRON (TRX) 0,058€ 0,00000151 5903605419.136600€ -0,09% -1,13% -6,72%
34 Bitcoin Cash (BCH) 290,6678€ 0,00755561 5518400784.101900€ -0,18% -2,41% -4,54%
35 Decentraland (MANA) 2,8994€ 0,00007537 5312141140.949100€ -0,40% 0,12% -0,52%
38 Stellar (XLM) 0,1944€ 0,00000505 4843235084.122100€ -0,60% 0,77% -8,43%
40 Fantom (FTM) 1,817€ 0,00004723 4624199436.490900€ 0,14% -1,16% -8,57%
41 Hedera Hashgraph (HBAR) 0,3068€ 0,00000628 4550412518.624400€ 1,74% 0,00% -9,82%
47 Ethereum Classic (ETC) 27,7683€ 0,00072181 3693490020.062100€ -0,26% -3,72% -12,38%
55 Monero (XMR) 156,2723€ 0,00406214 2825404200.226600€ -0,38% -2,53% -4,29%
61 EOS (EOS) 2,2035€ 0,00005728 2160936174.217100€ -0,22% -0,38% -7,24%
70 BitTorrent (BTT) 0,0019€ 0,00000005 1838163549.932900€ -0,65% -3,12% -11,73%
76 Bitcoin SV (BCHSV) 82,0869€ 0,00213377 1558122269.258900€ -0,09% -3,30% -8,69%
77 NEO (NEO) 21,7796€ 0,00056614 1536305789.923300€ -0,39% 1,68% -1,39%
79 Zcash (ZEC) 106,6102€ 0,00277122 1467235424.906000€ -0,26% -2,30% -5,39%
81 Enjin Coin (ENJ) 1,7016€ 0,00004423 1454370982.113500€ -1,20% -2,27% -8,99%
84 Quant (QNT) 114,5063€ 0,00297648 1382404818.327600€ -0,20% 2,13% -14,11%
87 TrueUSD (TUSD) 0,8794€ 0,00002286 1311624558.727500€ -0,20% -0,81% -1,66%
94 Loopring (LRC) 0,8428€ 0,00002191 1120320541.564000€ 1,08% -2,57% -11,69%
98 Dash (DASH) 102,6215€ 0,00266754 1085962520.151000€ -0,42% 7,68% 1,09%
99 Basic Attention Token (BAT) 0,7204€ 0,00001873 1077435729.850300€ -0,36% -3,43% -12,68%
101 Waves (WAVES) 9,5213€ 0,00024750 1023670230.553000€ -0,09% 1,92% -7,60%
112 NEM (XEM) 0,0995€ 0,00000259 895212793.903490€ -0,36% -1,98% -6,24%
117 Decred (DCR) 59,6616€ 0,00155084 821727770.649870€ -0,25% -0,96% -1,24%
118 BORA (BORA) 0,9314€ 0,00002421 802131560.302810€ -0,69% 0,96% -7,34%
120 IoTeX (IOTX) 0,0815€ 0,00000212 777585396.631600€ -0,24% -5,79% -15,97%
129 Qtum (QTUM) 6,5728€ 0,00017085 650788192.269290€ -1,11% -1,72% -0,89%
135 Gnosis (GNO) 328,6724€ 0,00854351 612982906.339030€ -0,38% -2,84% 5,27%
136 Ravencoin (RVN) 0,0582€ 0,00000151 609795479.806670€ -0,39% -4,29% -11,98%
137 Bancor (BNT) 2,3239€ 0,00006041 601869115.670650€ -0,34% -2,82% -6,69%
140 WAX (WAX) 0,3029€ 0,00000787 591803092.303130€ -0,64% -2,58% -8,21%
143 Ankr (ANKR) 0,0703€ 0,00000183 573901571.259460€ -0,38% -4,33% -7,76%
146 Zilliqa (ZIL) 0,0441€ 0,00000115 547051934.639420€ -0,05% -1,55% -12,02%
151 Bitcoin Gold (BTG) 29,2087€ 0,00075925 511559720.212910€ -0,15% -3,38% -10,77%
155 Synthetix Network Token (SNX) 4,3083€ 0,00011199 494777176.290000€ -0,19% -2,68% -14,78%
158 0x (ZRX) 0,5731€ 0,00001490 485682703.713360€ -0,57% 0,96% -9,34%
164 Siacoin (SC) 0,0093€ 0,00000024 465288119.340730€ -0,46% -3,44% -12,41%
167 Syscoin (SYS) 0,7121€ 0,00001851 450742409.951660€ 0,02% -5,40% -8,98%
168 Ontology (ONT) 0,5063€ 0,00001316 443109003.578300€ -0,51% -2,44% -5,63%
173 IOStoken (IOST) 0,0235€ 0,00000061 425399076.507730€ -0,42% -2,84% -11,00%
178 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
180 Storj (STORJ) 1,0187€ 0,00002648 391068023.000470€ -0,51% -3,77% -14,07%
189 WhiteCoin (XWC) 0,4911€ 0,00001276 365446920.752920€ -0,19% -0,56% -0,78%
199 Polymath Network (POLY) 0,3818€ 0,00000993 343110936.195830€ -0,68% -3,44% -10,74%
202 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
204 Golem (GNT) 0,3272€ 0,00000850 327185074.566890€ -0,31% -2,33% -8,74%
206 Ocean Protocol (OCEAN) 0,5323€ 0,00001384 326347505.483380€ -0,30% 0,05% -7,52%
209 DigiByte (DGB) 0,0208€ 0,00000054 314743301.430890€ -0,43% -3,77% -16,08%
229 Chromia (CHR) 0,4796€ 0,00001247 272135195.695690€ -0,56% -3,85% -14,30%
235 Dent (DENT) 0,0026€ 0,00000007 258007307.431150€ 0,33% -3,72% -10,86%
240 XYO (XYO) 0,0191€ 0,00000050 245377643.124510€ -0,19% -1,33% -9,21%
244 Power Ledger (POWR) 0,5138€ 0,00001336 238849074.086110€ -0,15% -2,25% -2,22%
247 Fetch (FET) 0,316€ 0,00000821 235770983.132260€ -0,86% -3,34% -12,95%
252 Function X (FX) 0,5494€ 0,00001428 224448555.463630€ -1,24% -0,76% -3,08%
256 Crypto.com (MCO) 14,029€ 0,00031433 221571225.864000€ 1,00% 0,00% -11,74%
262 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
264 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
265 OriginTrail (TRAC) 0,5888€ 0,00001531 214361293.512040€ 0,34% 1,10% -10,34%
269 MediBloc (MED) 0,0385€ 0,00000100 206995945.513350€ -0,44% -3,65% -6,92%
270 Lisk (LSK) 1,5797€ 0,00004106 203625239.939780€ 0,04% -4,01% -9,80%
271 Aragon (ANT) 5,1054€ 0,00013271 202221826.345190€ -0,46% -6,59% -24,92%
280 MaidSafeCoin (MAID) 0,4209€ 0,00001094 190468653.687890€ -0,21% -3,50% -2,93%
282 Ontology Gas (ONG) 0,6964€ 0,00001810 190193646.548470€ -0,63% -7,10% 11,62%
283 Orbs (ORBS) 0,0652€ 0,00000169 187464840.849240€ 0,11% -2,17% -5,63%
284 Ardor (ARDR) 0,1846€ 0,00000480 184380940.426350€ 0,23% -3,06% -8,17%
291 Status (SNT) 0,0514€ 0,00000134 178427403.585930€ -0,33% -2,13% -11,42%
294 Civic (CVC) 0,2621€ 0,00000681 175600854.235950€ -0,50% -3,84% -9,56%
300 Verge (XVG) 0,0103€ 0,00000027 169429205.945340€ 0,62% -1,58% -8,40%
301 aelf (ELF) 0,3094€ 0,00000804 168447126.722940€ -0,08% -2,68% -10,31%
327 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
332 Dusk Network (DUSK) 0,3907€ 0,00001015 152156299.468550€ 0,06% -3,91% -22,30%
333 Prometeus (PROM) 9,0927€ 0,00023635 149574410.301050€ -0,25% -0,88% -4,61%
336 iExec RLC (RLC) 1,8415€ 0,00004787 147450471.917980€ -0,31% -2,00% -7,54%
337 NKN (NKN) 0,2099€ 0,00000546 146935240.462620€ -0,87% -4,07% -13,58%
339 Propy (PRO) 1,9761€ 0,00005137 145941134.738110€ 0,49% -3,98% -15,54%
342 Numeraire (NMR) 24,5698€ 0,00063867 144679207.544280€ -0,52% -2,29% -5,06%
350 Augur (REP) 12,6986€ 0,00033009 139684371.563880€ 0,31% -2,16% -6,22%
354 Hxro (HXRO) 0,3348€ 0,00000870 137067087.358130€ 0,41% -6,69% -12,25%
362 Stratis (STRAT) 0,9755€ 0,00002536 130675940.743570€ 0,11% -2,39% -11,56%
378 UTRUST (UTK) 0,2628€ 0,00000683 120884311.423820€ 1,18% 12,44% 11,83%
380 Steem (STEEM) 0,3025€ 0,00000786 119459959.538430€ -0,33% -3,45% -6,88%
382 Metadium (META) 0,0704€ 0,00000183 118722125.009610€ -0,25% -2,88% -5,68%
385 Ark (ARK) 0,8687€ 0,00002258 117405135.617070€ -0,34% -4,47% -5,26%
409 sUSD (SUSD) 0,8792€ 0,00002285 102593001.172350€ -0,14% -0,80% -1,61%
411 Circuits of Value (COVAL) 0,0562€ 0,00000146 100480093.152840€ 2,93% 3,83% 1,14%
414 Metal (MTL) 1,4651€ 0,00003808 97560627.910161€ -0,07% -4,55% -8,16%
468 Loom Network (LOOM) 0,0778€ 0,00000202 77769693.245528€ -0,15% -0,97% 7,94%
517 Aergo (AERGO) 0,1825€ 0,00000474 65992559.481067€ -0,70% -3,12% -8,31%
519 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
522 BitShares (BTS) 0,0217€ 0,00000057 65101879.932462€ -0,50% -3,38% -10,82%
529 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
536 Mainframe (MFT) 0,0062€ 0,00000016 61632555.634712€ 0,25% -0,97% -6,43%
542 MonaCoin (MONA) 0,9199€ 0,00002391 60461943.785754€ -0,26% -1,05% -9,49%
550 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
553 Komodo (KMD) 0,4464€ 0,00001160 58127949.259064€ -0,34% -3,37% -9,23%
555 Moss Coin (MOC) 0,1577€ 0,00000410 57920912.741402€ -1,15% -5,37% -10,20%
557 AdEx (ADX) 0,3999€ 0,00001039 57604466.273396€ -0,16% -0,36% -6,40%
562 Haven Protocol (XHV) 2,1116€ 0,00005489 56311407.544082€ -3,06% -6,50% -7,13%
569 Bloom (BLT) 0,9407€ 0,00005113 53282053.907487€ 4238,71% 0,00% 4855,57%
585 Cortex (CTXC) 0,2649€ 0,00000688 50533304.792124€ -0,81% 0,86% -13,90%
588 Sentinel Protocol (UPP) 0,1079€ 0,00000280 49592951.531554€ -0,91% -4,22% -9,25%
594 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
599 Morpheus Network (MORPH) 1,029€ 0,00002675 48550124.175695€ 0,78% 0,64% -23,23%
607 SIX (SIX) 0,1732€ 0,00000450 47430487.051037€ -0,61% -0,75% -8,11%
609 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
615 Akropolis (AKRO) 0,0125€ 0,00000033 46651598.193939€ -0,46% -2,92% -11,60%
630 Metronome (MET) 3,2773€ 0,00008519 44882696.403473€ -0,29% -1,61% -4,92%
632 district0x (DNT) 0,0743€ 0,00000193 44602183.281246€ -0,31% -2,44% -11,06%
635 Groestlcoin (GRS) 0,5553€ 0,00001443 44119818.062396€ -0,51% -2,93% -5,45%
638 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
641 Refereum (RFR) 0,0087€ 0,00000023 43666186.489903€ -0,13% -2,55% -11,45%
642 Steem Dollars (SBD) 4,0902€ 0,00010632 43272634.001243€ -0,50% -4,39% -4,25%
645 Fusion (FSN) 0,6036€ 0,00001569 42795439.998851€ -0,17% 2,12% -5,34%
664 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
679 DigixDAO (DGD) 492,0101€ 0,01278930 37728809.327894€ -0,23% -7,39% -13,32%
680 Bytom (BTM) 0,023€ 0,00000060 37716411.408502€ -0,12% -2,50% -12,58%
689 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
702 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
717 SOLVE (SOLVE) 0,0759€ 0,00000197 33033485.277640€ -0,28% -2,03% -7,72%
719 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
761 BTU Protocol (BTU) 0,3127€ 0,00000813 28302959.041394€ -0,17% 0,92% -0,17%
781 GoChain (GO) 0,0238€ 0,00000062 26992415.529621€ 1,74% 0,93% 1,29%
789 VITE (VITE) 0,0526€ 0,00000137 26334136.012791€ 1,61% 6,91% -0,98%
802 Gifto (GTO) 0,0331€ 0,00000086 25488900.517240€ -0,53% -0,64% -10,86%
819 Dragonchain (DRGN) 0,0655€ 0,00000170 24296434.265022€ -1,02% 1,19% -14,12%
824 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
847 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
864 Counterparty (XCP) 8,2578€ 0,00021465 21584947.006261€ -1,91% -5,64% -9,51%
875 Nexus (NXS) 0,2855€ 0,00000742 20768795.811941€ 0,00% -3,74% -10,69%
880 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
883 LBRY Credits (LBC) 0,0386€ 0,00000100 20125029.626104€ -1,50% 0,00% 6,99%
886 GameCredits (GAME) 0,11€ 0,00000286 20085794.294686€ 1,38% 2,65% -2,48%
894 TEMCO (TEMCO) 0,0049€ 0,00000013 19371426.933131€ -1,23% -2,43% -7,34%
897 BLOCKv (VEE) 0,0056€ 0,00000014 19290125.774339€ -0,14% -5,43% 0,56%
898 PIVX (PIVX) 0,2818€ 0,00000732 19255811.532706€ -0,31% -1,41% -5,45%
911 Vertcoin (VTC) 0,291€ 0,00000756 18481688.929262€ 1,48% 0,90% -9,68%
915 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
920 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
926 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
949 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
952 Quantum Resistant Ledger (QRL) 0,2077€ 0,00000540 15777415.060004€ 0,50% -3,92% -1,11%
953 Peercoin (PPC) 0,5751€ 0,00001495 15755517.027507€ -4,02% -2,85% -8,42%
966 Particl (PART) 1,2647€ 0,00003287 15075368.762205€ -0,20% -7,44% -12,31%
982 Grin (GRIN) 0,1494€ 0,00000388 14507276.126725€ 1,78% 7,48% -8,16%
986 Mobius (MOBI) 0,0261€ 0,00000068 14411900.429455€ 0,03% -4,84% -23,77%
995 Obyte (GBYTE) 17,5728€ 0,00045679 14112889.043337€ -0,20% -2,69% -70,31%
1025 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
1058 Agoras Tokens (AGRS) 0,6473€ 0,00001683 11651033.063990€ -10,07% -2,57% 5,91%
1060 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
1063 Cindicator (CND) 0,0058€ 0,00000015 11539913.288312€ -0,25% -1,45% -13,85%
1100 NAV Coin (NAV) 0,1452€ 0,00000377 10575602.292684€ -0,25% -2,39% -9,29%
1105 Ignis (IGNIS) 0,0137€ 0,00000036 10434998.654384€ -0,18% 0,20% -6,84%
1118 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
1123 Factom (FCT) 0,9673€ 0,00002514 9870733.639795€ -0,20% -5,46% -6,69%
1134 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
1141 Nucleus Vision (NCASH) 0,0013€ 0,00000003 9310291.766979€ -0,18% -2,51% -9,52%
1147 BnkToTheFuture (BFT) 0,0126€ 0,00000033 9230818.810257€ 0,19% 2,49% 2,08%
1161 Nxt (NXT) 0,0089€ 0,00000023 8889972.881047€ -0,34% -0,95% -8,00%
1162 TenX (PAY) 0,0433€ 0,00000113 8882789.294171€ -2,17% -4,47% 12,56%
1216 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
1256 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
1261 SALT (SALT) 0,0883€ 0,00000230 7091044.243579€ -0,03% -1,03% -10,23%
1273 Mysterium (MYST) 0,3453€ 0,00000898 6918124.288268€ -0,04% 1,53% -8,44%
1282 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
1287 Lambda (LAMB) 0,0043€ 0,00000011 6632435.421829€ 0,02% -0,73% -8,17%
1296 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
1311 GoldCoin (GLD) 0,1454€ 0,00000378 6350539.310461€ -13,97% -17,53% -24,06%
1316 Diamond (DMD) 1,7153€ 0,00004459 6286598.762294€ -0,06% -0,87% -0,93%
1317 Viberate (VIB) 0,0319€ 0,00000083 6273335.948680€ -0,13% -7,66% 13,92%
1340 PCHAIN (PAI) 0,007€ 0,00000018 5948234.149417€ 0,06% -1,89% -2,14%
1378 Einsteinium (EMC2) 0,025€ 0,00000065 5552102.356706€ -0,20% -4,53% -2,10%
1403 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
1405 FLO (FLO) 0,0341€ 0,00000103 5198189.204674€ -0,21% 0,00% 17,07%
1453 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
1459 Blocknet (BLOCK) 0,546€ 0,00001419 4607750.526330€ 6,56% 0,11% 1,47%
1471 Ripio Credit Network (RCN) 0,0089€ 0,00000023 4514742.188530€ -0,18% -0,60% -3,97%
1499 Ubiq (UBQ) 0,0999€ 0,00000260 4255877.442294€ -0,19% -3,23% -6,42%
1534 GridCoin (GRC) 0,0096€ 0,00000025 3875352.130011€ -0,20% -1,49% 22,22%
1590 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
1598 Gulden (NLG) 0,0058€ 0,00000015 3230195.261307€ -0,21% -1,58% -26,44%
1635 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
1648 Edgeless (EDG) 0,0237€ 0,00000062 2899866.799496€ 28,49% -1,84% -16,60%
1665 Tokes (TKS) 0,0141€ 0,00000037 2820103.041253€ -0,17% -0,67% -1,55%
1668 Libra Credit (LBA) 0,0028€ 0,00000007 2794506.392643€ 0,06% -4,16% -2,77%
1696 SpaceChain (SPC) 0,0085€ 0,00000022 2629694.004523€ -0,19% -1,84% -10,86%
1715 Emercoin (EMC) 0,0511€ 0,00000133 2492973.142229€ -5,28% 19,44% 23,38%
1743 PumaPay (PMA) 0,0001€ 0,00000000 2304417.886540€ -0,20% -12,89% -8,02%
1749 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
1752 TransferCoin (TX) 0,2743€ 0,00000713 2275603.119569€ -0,20% -1,59% -2,10%
1755 SIRIN LABS Token (SRN) 0,0046€ 0,00000012 2260501.991168€ -0,37% -1,35% 4,97%
1779 Viacoin (VIA) 0,0926€ 0,00000241 2145552.200248€ -0,20% -2,40% -9,25%
1803 Aeon (AEON) 0,1288€ 0,00000335 2038309.608347€ 1,14% 1,01% 2,92%
1849 Feathercoin (FTC) 0,0081€ 0,00000021 1908717.296405€ -4,74% -6,06% -10,61%
1869 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
1878 Wings (WINGS) 0,0181€ 0,00000047 1806163.778265€ -0,14% 31,63% -6,43%
1894 Stealth (XST) 0,0442€ 0,00000115 1750769.671182€ -0,20% 0,15% -14,70%
1898 Odyssey (OCN) 0,0002€ 0,00000001 1743734.081105€ -0,43% -2,56% -16,26%
1910 e-Gulden (EFL) 0,0995€ 0,00000259 1708111.823560€ -0,20% -1,59% -2,10%
1928 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
1936 Omni (OMNI) 2,8964€ 0,00007529 1630693.577857€ -0,17% -0,86% 10,65%
1938 CloakCoin (CLOAK) 0,2819€ 0,00000733 1624315.231522€ -0,73% 1,76% 3,84%
1953 Dynamic (DYN) 0,1022€ 0,00000266 1571688.122371€ -0,20% -9,11% -28,85%
1991 DigitalNote (XDN) 0,0002€ 0,00000000 1468089.945623€ -0,17% -0,73% -20,53%
1993 BlackCoin (BLK) 0,0238€ 0,00000062 1457608.993071€ -0,20% -15,26% -19,07%
1998 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
2012 PotCoin (POT) 0,0061€ 0,00000016 1397663.467649€ -0,20% -7,38% -30,31%
2013 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
2026 Curecoin (CURE) 0,0538€ 0,00000140 1369044.885279€ 5,84% 0,17% -5,47%
2051 OST (OST) 0,0017€ 0,00000004 1282287.929502€ -1,02% -0,77% -11,35%
2061 Humaniq (HMQ) 0,0068€ 0,00000018 1270888.117007€ 5,30% -1,34% -2,55%
2064 eBoost (EBST) 0,0126€ 0,00000033 1261899.826588€ -0,21% -2,66% -21,23%
2068 Tripio (TRIO) 0,0003€ 0,00000001 1253746.529579€ -0,17% -2,90% -2,43%
2088 PinkCoin (PINK) 0,0028€ 0,00000007 1198355.563172€ -0,17% 2,54% -25,23%
2117 HempCoin (THC) 0,0042€ 0,00000011 1119963.389292€ -0,20% 8,25% -2,10%
2120 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
2168 Endor Protocol (EDR) 0,0007€ 0,00000002 1014122.923926€ 0,91% -1,64% -2,07%
2171 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
2172 PIXEL (PXL) 0,0018€ 0,00000005 1010421.883954€ -0,24% 11,04% -9,97%
2174 Myriad (XMY) 0,0006€ 0,00000001 1007942.799828€ -0,17% 6,00% -7,49%
2176 I/O Coin (IOC) 0,0519€ 0,00000135 1006530.949907€ -0,20% -0,11% -2,82%
2189 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
2193 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
2195 Memetic / PepeCoin (MEME) 0,0323€ 0,00000084 963999.891575€ -0,20% 0,81% 8,21%
2206 Crown (CRW) 0,0323€ 0,00000084 937463.399595€ 6,11% 5,97% 6,75%
2208 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
2227 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
2240 Bitswift (SWIFT) 0,2275€ 0,00000591 883702.905550€ -0,22% -0,21% -0,73%
2251 DATA (DTA) 0,0001€ 0,00000000 859037.420977€ -0,42% -1,10% -4,88%
2274 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
2306 MonetaryUnit (MUE) 0,0031€ 0,00000008 758457.116009€ -0,20% -12,52% -12,97%
2312 OKCash (OK) 0,0089€ 0,00000023 748474.241819€ -8,17% -16,35% -12,84%
2314 BitTube (TUBE) 0,0022€ 0,00000006 744504.654382€ -0,16% -5,32% -5,81%
2320 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
2340 WeTrust (TRST) 0,0077€ 0,00000020 705276.510986€ -0,15% -2,31% -6,44%
2351 ZClassic (ZCL) 0,0747€ 0,00000194 694108.505344€ -7,35% -15,55% -21,81%
2406 Origo (OGO) 0,0014€ 0,00000004 628112.125860€ -0,70% -0,86% -4,08%
2416 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
2438 Enigma (XNG) 0,0419€ 0,00000109 582062.421896€ 20,68% 25,63% -0,17%
2446 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
2452 CannabisCoin (CANN) 0,0073€ 0,00000019 563706.632395€ -0,20% -1,59% -45,29%
2471 Patientory (PTOY) 0,0077€ 0,00000020 537817.505561€ -0,20% 17,82% 15,18%
2472 DMarket (DMT) 0,0094€ 0,00000025 537688.648343€ -0,22% 0,83% -14,02%
2507 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
2531 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
2536 Bean Cash (BITB) 0,0001€ 0,00000000 475544.382893€ -0,51% -21,74% -19,00%
2548 PTON (PTON) 0€ 0,00000000 467602.890269€ -0,71% 0,00% 5,54%
2560 GeoCoin (GEO) 0,1433€ 0,00000372 455741.011437€ -0,20% 0,29% 29,96%
2585 FairCoin (FAIR) 0,0082€ 0,00000021 436211.036688€ -0,23% -2,06% 1,37%
2593 VeriCoin (VRC) 0,0123€ 0,00000032 426424.188936€ -0,20% 1,58% -5,06%
2601 StableUSD (USDS) 0,8854€ 0,00002302 423074.879813€ -0,18% -0,87% -1,77%
2607 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
2666 IHT Real Estate Protocol (IHT) 0,0004€ 0,00000001 364926.353509€ 0,00% 2,22% -2,00%
2674 Rise (RISE) 0,0018€ 0,00000005 353515.808832€ -0,17% -0,73% 5,63%
2688 DECENT (DCT) 0,0068€ 0,00000014 346759.640826€ 0,18% 0,00% 16,85%
2718 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
2748 Swarm City (SWT) 0,0361€ 0,00000094 308242.747143€ -0,20% -1,59% 58,67%
2756 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
2780 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
2798 ExclusiveCoin (EXCL) 0,0488€ 0,00000127 285487.603179€ -0,20% -6,03% -7,90%
2802 Ink Protocol (XNK) 0,0007€ 0,00000002 283752.953213€ -0,18% -2,31% -6,65%
2809 Synergy (SNRG) 0,0561€ 0,00000146 274694.156195€ -0,20% -1,59% -2,10%
2816 Pesetacoin (PTC) 0,0019€ 0,00000005 272330.681439€ -0,20% -1,59% -0,06%
2824 DopeCoin (DOPE) 0,0023€ 0,00000006 269320.324542€ -0,20% -1,59% -2,10%
2833 Expanse (EXP) 0,0141€ 0,00000037 265471.076649€ 2,45% -2,26% -14,30%
2851 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
2852 ION (ION) 0,0184€ 0,00000048 254464.691415€ -0,20% -5,53% -59,27%
2855 AidCoin (AID) 0,006€ 0,00000016 253716.466501€ -0,14% -2,30% -6,43%
2865 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
2874 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
2895 SIBCoin (SIB) 0,0119€ 0,00000031 234675.159606€ -0,20% -7,55% 4,66%
2914 Blue Whale EXchange (BWX) 0,0057€ 0,00000015 226788.345744€ -0,27% -2,60% -13,46%
2916 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
2936 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
2947 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
2962 BlockMason Credit Protocol (BCPT) 0,0017€ 0,00000005 203098.227348€ -0,21% -5,32% 6,91%
2964 2GIVE (2GIVE) 0,0004€ 0,00000001 202909.098279€ -0,20% -1,59% -2,10%
2994 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
2997 adToken (ADT) 0,0002€ 0,00000000 189654.498079€ -0,28% 0,00% -2,83%
3010 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
3018 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
3027 UpToken (UP) 0,0012€ 0,00000003 178330.831241€ -0,14% -2,29% -6,42%
3065 Lunyr (LUN) 0,0718€ 0,00000187 165070.992305€ -0,20% -1,59% -2,10%
3087 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
3154 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
3156 Cosmo Coin (COSM) 0,0002€ 0,00000001 135879.234299€ -0,17% -30,81% -29,28%
3163 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
3167 Maecenas (ART) 0,0019€ 0,00000005 133298.705028€ -0,21% 13,72% 40,85%
3200 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
3212 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
3223 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
3251 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
3253 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
3261 Blocktix (TIX) 0,0027€ 0,00000007 107563.501112€ -0,20% -1,59% 14,22%
3262 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
3351 Startcoin (START) 0,0019€ 0,00000005 86588.205428€ -0,20% -1,59% 63,17%
3455 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
3466 More Coin (MORE) 0,0319€ 0,00000083 63769.789945€ -0,20% -3,91% -1,14%
3491 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
3553 Crowd Machine (CMCT) 0,0001€ 0,00000000 48711.839159€ -0,42% 0,00% 20,09%
3565 Energycoin (ENRG) 0,0004€ 0,00000001 46991.975712€ -0,20% -1,59% -2,10%
3568 BitSend (BSD) 0,0015€ 0,00000004 46851.268745€ -0,20% -6,51% -4,61%
3573 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
3580 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
3586 NuBits (USNBT) 0,0041€ 0,00000011 44693.360922€ -0,20% -49,61% -80,04%
3615 Global Currency Reserve (GCR) 0,0004€ 0,00000001 41113.928512€ -0,20% -1,59% -2,10%
3713 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
3824 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
3858 ParkByte (PKB) 0,0042€ 0,00000011 20131.388827€ -0,20% -1,59% -2,10%
3905 SpreadCoin (SPR) 0,0015€ 0,00000004 17147.558765€ -0,20% -1,59% -2,10%
4040 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
4147 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
4303 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
4613 NAGA (NGC) 0,7652€ 0,00001989 0€ -0,50% 0,22% 37,78%
5377 Blockcloud (BLOC) 0,0003€ 0,00000001 0€ -1,25% 6,51% -5,66%
5413 Brazilian Digital Token (BRZ) 0,1702€ 0,00000442 0€ -0,40% -0,12% 0,36%
7542 12Ships (TSHP) 0,0003€ 0,00000001 0€ -1,13% 0,00% 5,83%
8087 PlayChip (PLA) 0,0039€ 0,00000012 0€ 0,25% 0,00% -21,56%
8948 Mercury (MER) 0,0097€ 0,00000023 0€ 0,29% 0,00% 24,96%
9631 Uranus (URAC) 7428,568€ 0,17128849 0€ 9999,99% 0,00% 9999,99%
9653 VeriBlock (VBK) 59428,5442€ 1,37030795 0€ 9999,99% 0,00% 9999,99%
9660 Vodi X (VDX) 12219,9384€ 0,28176828 0€ 9999,99% 0,00% 9999,99%
9859 NoLimitCoin (NLC2) 38499,4662€ 0,88772366 0€ 9999,99% 0,00% 9999,99%
9935 Pundi X (PXS) 60338,889€ 1,39129875 0€ 9999,99% 0,00% 9999,99%
9960 Rubycoin (RBY) 1000000€ 164,26046497 0€ 9999,99% 0,00% 9999,99%
9985 SaluS (SLS) 1000000€ 3712,93535423 0€ 9999,99% 0,00% 9999,99%
10027 Sphere (SPHR) 1000000€ 48,30335510 0€ 9999,99% 0,00% 9999,99%
10154 Internet of People (IOP) 32253,8534€ 0,74371184 0€ 9999,99% 0,00% 9999,99%
10275 Auroracoin (AUR) 374363,2571€ 8,63209680 0€ 9999,99% 0,00% 9999,99%
10395 Clams (CLAM) 1000000€ 154,98694635 0€ 9999,99% 0,00% 9999,99%
10396 ClubCoin (CLUB) 207344,6922€ 4,78096987 0€ 9999,99% 0,00% 9999,99%
11000 Hintchain (HINT) 0,0038€ 0,00000007 0€ -7,63% 0,00% -9,18%
12356 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
12973 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
13289 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
13304 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
13495 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
13549 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
13773 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
13806 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
13847 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%