Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 32637,0404€ | 1,00000000 | 612633149873.340000€ | 0,29% | -4,08% | 17,90% |
| 2 | Ethereum (ETH) | 1976,3751€ | 0,06044109 | 231038114240.520000€ | 0,34% | 0,81% | 12,09% |
| 3 | Tether (USDT) | 0,8411€ | 0,00002572 | 51979467781.314000€ | -0,15% | -0,64% | -1,50% |
| 5 | Cardano (ADA) | 1,0615€ | 0,00003246 | 34036742251.832000€ | -0,03% | -2,10% | 5,46% |
| 8 | Dogecoin (DOGE) | 0,1687€ | 0,00000516 | 22047290767.693000€ | 0,65% | -2,80% | 2,87% |
| 12 | Bitcoin Cash (BCH) | 440,8671€ | 0,01348250 | 8289789214.022900€ | -0,22% | 2,49% | 16,54% |
| 13 | Litecoin (LTC) | 115,4689€ | 0,00353124 | 7707826050.566200€ | 0,22% | -2,58% | 12,84% |
| 18 | Stellar (XLM) | 0,2245€ | 0,00000686 | 5246696914.590200€ | 0,48% | -1,52% | 1,19% |
| 19 | Ethereum Classic (ETC) | 40,7091€ | 0,00124496 | 5245369785.067800€ | 0,36% | -1,98% | 7,10% |
| 26 | TRON (TRX) | 0,0508€ | 0,00000155 | 3642714858.099100€ | 0,12% | -1,91% | 8,03% |
| 27 | Monero (XMR) | 198,0301€ | 0,00605611 | 3557214118.438100€ | 1,78% | -4,49% | 16,86% |
| 29 | EOS (EOS) | 3,2165€ | 0,00009837 | 3073767513.834400€ | 0,08% | -2,19% | 6,48% |
| 40 | Bitcoin SV (BCHSV) | 114,1498€ | 0,00349091 | 2146112272.393800€ | -0,20% | -2,71% | 8,24% |
| 41 | Cosmos (ATOM) | 9,7603€ | 0,00029849 | 2136782315.771600€ | 0,35% | -1,28% | 2,10% |
| 44 | NEO (NEO) | 28,5239€ | 0,00087231 | 2012044429.468900€ | 0,15% | -2,29% | 15,80% |
| 50 | Hedera Hashgraph (HBAR) | 0,1712€ | 0,00000524 | 1565524833.009300€ | 0,90% | 0,74% | 17,98% |
| 51 | Decred (DCR) | 116,0981€ | 0,00355049 | 1528659193.298600€ | 0,26% | -3,38% | 17,11% |
| 53 | BitTorrent (BTT) | 0,0023€ | 0,00000007 | 1489409537.993100€ | -0,21% | -4,79% | 22,62% |
| 55 | Waves (WAVES) | 13,1346€ | 0,00040168 | 1389197352.499800€ | -0,22% | -1,97% | 8,15% |
| 56 | Dash (DASH) | 131,4026€ | 0,00401853 | 1347920529.914900€ | 0,48% | 2,67% | 8,63% |
| 59 | Quant (QNT) | 103,1248€ | 0,00315374 | 1244999147.369600€ | -2,06% | -9,69% | 62,61% |
| 62 | NEM (XEM) | 0,135€ | 0,00000413 | 1215370786.993900€ | 0,87% | -2,48% | 12,43% |
| 64 | Zcash (ZEC) | 87,62€ | 0,00267958 | 1079302522.986500€ | 0,40% | -2,97% | 6,88% |
| 66 | TrueUSD (TUSD) | 0,841€ | 0,00002572 | 1051510679.222100€ | -0,15% | -0,65% | -1,51% |
| 68 | Decentraland (MANA) | 0,5768€ | 0,00001764 | 975230091.994990€ | 0,13% | -3,47% | 11,42% |
| 69 | Enjin Coin (ENJ) | 1,1483€ | 0,00003512 | 958062390.125600€ | 0,40% | -5,42% | 17,44% |
| 73 | Synthetix Network Token (SNX) | 7,742€ | 0,00023677 | 889106859.646450€ | -0,12% | -4,57% | 6,19% |
| 81 | Basic Attention Token (BAT) | 0,4898€ | 0,00001498 | 729201396.851440€ | 0,02% | -1,57% | 11,49% |
| 82 | Zilliqa (ZIL) | 0,063€ | 0,00000193 | 727492724.956410€ | 1,01% | -4,26% | 20,03% |
| 83 | Bitcoin Gold (BTG) | 40,2888€ | 0,00123210 | 705614137.689420€ | -0,33% | 2,13% | 22,65% |
| 85 | Bancor (BNT) | 2,7373€ | 0,00008371 | 650945346.852080€ | 0,13% | -0,92% | 10,28% |
| 89 | Ontology (ONT) | 0,6655€ | 0,00002035 | 584286648.253160€ | 0,80% | 10,23% | 25,41% |
| 90 | Qtum (QTUM) | 5,4783€ | 0,00016754 | 540009718.517970€ | 0,18% | -2,07% | 13,07% |
| 91 | Siacoin (SC) | 0,0109€ | 0,00000033 | 527139241.301900€ | -0,08% | -0,26% | 17,67% |
| 93 | DigiByte (DGB) | 0,0357€ | 0,00000109 | 518261519.613710€ | 0,09% | -2,58% | 12,16% |
| 94 | Ankr (ANKR) | 0,0676€ | 0,00000207 | 517668163.152320€ | 0,58% | -3,57% | 29,54% |
| 96 | 0x (ZRX) | 0,6063€ | 0,00001854 | 512497878.204930€ | -0,35% | -1,45% | 13,11% |
| 97 | Fantom (FTM) | 0,1973€ | 0,00000603 | 502171993.082240€ | 0,60% | -7,58% | 23,21% |
| 103 | Ravencoin (RVN) | 0,0496€ | 0,00000152 | 461891256.955830€ | 0,66% | -3,50% | 5,90% |
| 110 | IOStoken (IOST) | 0,0211€ | 0,00000065 | 347940617.049320€ | 0,02% | 4,87% | 20,91% |
| 116 | Golem (GNT) | 0,3033€ | 0,00000928 | 303307505.010120€ | -0,77% | -1,01% | 15,28% |
| 117 | Lisk (LSK) | 2,3316€ | 0,00007130 | 300112773.005060€ | -0,07% | -1,59% | 19,34% |
| 120 | Verge (XVG) | 0,0178€ | 0,00000055 | 293665126.729140€ | 0,79% | -1,66% | 15,60% |
| 126 | MaidSafeCoin (MAID) | 0,5715€ | 0,00001748 | 258625889.826160€ | 0,23% | -3,77% | 22,82% |
| 128 | Loopring (LRC) | 0,1967€ | 0,00000601 | 241034831.227120€ | -0,33% | -2,12% | 10,25% |
| 130 | Gnosis (GNO) | 156,5856€ | 0,00478867 | 235596711.023450€ | -0,01% | -0,77% | -0,98% |
| 132 | Status (SNT) | 0,0666€ | 0,00000204 | 231130557.703410€ | -0,96% | 7,14% | 19,69% |
| 133 | Storj (STORJ) | 0,7997€ | 0,00002445 | 230813723.864690€ | 0,57% | -4,77% | 20,94% |
| 134 | Augur (REP) | 20,9575€ | 0,00064092 | 230532124.406990€ | 0,23% | -4,73% | 52,45% |
| 135 | MediBloc (MED) | 0,0421€ | 0,00000129 | 226536751.925550€ | -0,46% | -0,04% | 18,46% |
| 136 | Fetch (FET) | 0,3018€ | 0,00000923 | 225210166.899650€ | 0,98% | -0,08% | 32,20% |
| 137 | Ocean Protocol (OCEAN) | 0,3684€ | 0,00001127 | 225892578.066140€ | 0,17% | -3,48% | 12,21% |
| 143 | WAX (WAX) | 0,1255€ | 0,00000384 | 212067849.768840€ | 0,47% | -1,66% | 14,69% |
| 147 | Dent (DENT) | 0,002€ | 0,00000006 | 194750426.205280€ | 0,63% | -8,29% | 8,28% |
| 148 | Stratis (STRAT) | 1,4264€ | 0,00004362 | 190855672.930060€ | 0,50% | -0,51% | 17,33% |
| 149 | Ontology Gas (ONG) | 0,6629€ | 0,00002027 | 188153232.068390€ | -1,21% | 2,28% | 18,57% |
| 152 | iExec RLC (RLC) | 2,2564€ | 0,00006901 | 180675171.606390€ | -0,14% | -3,06% | 10,71% |
| 158 | Numeraire (NMR) | 30,8122€ | 0,00094229 | 170357951.358100€ | -0,49% | -2,76% | 14,65% |
| 159 | Prometeus (PROM) | 10,2849€ | 0,00031453 | 169185848.629610€ | -0,86% | -0,82% | -0,57% |
| 166 | IoTeX (IOTX) | 0,0162€ | 0,00000049 | 154153999.452280€ | -0,11% | -1,51% | -1,37% |
| 169 | Ardor (ARDR) | 0,1523€ | 0,00000466 | 152122036.299330€ | 0,48% | 3,08% | 31,04% |
| 170 | Steem (STEEM) | 0,3806€ | 0,00001164 | 148448251.905610€ | 0,27% | -2,39% | 21,46% |
| 171 | NKN (NKN) | 0,2127€ | 0,00000651 | 148898479.205700€ | -3,04% | 8,64% | 30,73% |
| 172 | Civic (CVC) | 0,221€ | 0,00000676 | 148068686.144740€ | 0,32% | -0,31% | 23,72% |
| 177 | Orbs (ORBS) | 0,0626€ | 0,00000191 | 139570183.656850€ | 0,14% | -1,25% | 16,71% |
| 178 | Polymath Network (POLY) | 0,2215€ | 0,00000677 | 137077080.343500€ | -0,89% | 7,05% | 38,67% |
| 183 | Aragon (ANT) | 3,304€ | 0,00010104 | 130870723.935210€ | 1,57% | -2,79% | 15,76% |
| 185 | Power Ledger (POWR) | 0,2901€ | 0,00000887 | 126909364.997350€ | -3,04% | 49,56% | 96,05% |
| 187 | Crypto.com (MCO) | 7,7071€ | 0,00023570 | 121725295.336440€ | 3,82% | 1,82% | 6,91% |
| 193 | Chromia (CHR) | 0,2652€ | 0,00000811 | 113985552.234250€ | 0,97% | -9,66% | 6,51% |
| 194 | Metadium (META) | 0,0906€ | 0,00000277 | 112859550.598860€ | -0,16% | -3,40% | 3,53% |
| 195 | Ark (ARK) | 0,8641€ | 0,00002642 | 113020503.394830€ | 0,06% | -1,42% | 14,15% |
| 199 | aelf (ELF) | 0,1947€ | 0,00000595 | 106001723.915240€ | 0,00% | -0,94% | 25,70% |
| 213 | WhiteCoin (XWC) | 0,8576€ | 0,00002623 | 629586700.821650€ | -0,16% | -0,90% | 2,52% |
| 237 | sUSD (SUSD) | 0,8482€ | 0,00002594 | 182403673.933620€ | -0,10% | -0,59% | -1,38% |
| 265 | BORA (BORA) | 0,1235€ | 0,00000378 | 105346527.736580€ | 1,61% | 13,70% | 45,96% |
| 267 | Metal (MTL) | 1,5648€ | 0,00004786 | 102635656.083370€ | 1,67% | 4,44% | 16,29% |
| 268 | BitShares (BTS) | 0,034€ | 0,00000104 | 101834669.826970€ | 0,62% | -1,42% | 8,30% |
| 277 | Hxro (HXRO) | 0,4203€ | 0,00001285 | 95306231.930902€ | 0,60% | -3,14% | -2,97% |
| 294 | UTRUST (UTK) | 0,1839€ | 0,00000562 | 82744302.286209€ | 0,64% | -0,81% | 15,11% |
| 296 | Loom Network (LOOM) | 0,0824€ | 0,00000252 | 82364634.264335€ | 3,39% | 30,88% | 77,24% |
| 306 | Komodo (KMD) | 0,6113€ | 0,00001870 | 77636407.601969€ | -0,36% | -0,50% | 11,49% |
| 308 | Mainframe (MFT) | 0,0078€ | 0,00000024 | 77683106.058305€ | 0,17% | -2,63% | 16,67% |
| 313 | Syscoin (SYS) | 0,1197€ | 0,00000366 | 73797332.164767€ | 0,44% | 2,19% | 20,00% |
| 314 | MonaCoin (MONA) | 1,121€ | 0,00003428 | 73685770.115735€ | 0,16% | -1,50% | 5,20% |
| 319 | Bytom (BTM) | 0,0504€ | 0,00000154 | 72881080.909512€ | -0,16% | -0,87% | 3,27% |
| 323 | OriginTrail (TRAC) | 0,2015€ | 0,00000616 | 72136358.080818€ | 0,86% | -1,11% | 11,50% |
| 329 | district0x (DNT) | 0,1166€ | 0,00000357 | 69947153.412769€ | 0,57% | -1,63% | 14,96% |
| 331 | XYO (XYO) | 0,0052€ | 0,00000016 | 67188625.424058€ | 1,27% | -4,53% | 47,55% |
| 339 | Sentinel Protocol (UPP) | 0,1403€ | 0,00000429 | 64449859.293738€ | 0,87% | -0,04% | 20,45% |
| 360 | Function X (FX) | 0,2341€ | 0,00000716 | 58032092.574157€ | 0,37% | -1,20% | 6,41% |
| 385 | Akropolis (AKRO) | 0,0172€ | 0,00000053 | 53878981.407308€ | 2,92% | -0,04% | 14,40% |
| 403 | Groestlcoin (GRS) | 0,6115€ | 0,00001870 | 47738447.107325€ | 0,42% | -1,92% | 22,22% |
| 410 | Steem Dollars (SBD) | 5,6006€ | 0,00017128 | 46537597.727258€ | -0,44% | -3,60% | 11,17% |
| 412 | Haven Protocol (XHV) | 3,2597€ | 0,00009969 | 46848379.632295€ | -0,37% | -3,09% | 14,33% |
| 415 | AdEx (ADX) | 0,3691€ | 0,00001129 | 46086938.750317€ | 0,42% | -2,83% | 14,45% |
| 426 | Refereum (RFR) | 0,0087€ | 0,00000027 | 43466057.417039€ | -0,95% | -2,71% | 13,67% |
| 449 | Aergo (AERGO) | 0,1425€ | 0,00000436 | 37625579.643601€ | -1,13% | -3,03% | 21,77% |
| 467 | BTU Protocol (BTU) | 0,4019€ | 0,00001229 | 36379570.256534€ | 3,72% | -2,70% | 4,98% |
| 474 | Dusk Network (DUSK) | 0,0904€ | 0,00000277 | 33517441.679647€ | 0,13% | -1,82% | 3,49% |
| 484 | Metronome (MET) | 2,7033€ | 0,00008267 | 32362600.308481€ | 0,35% | 0,54% | 14,16% |
| 485 | DigixDAO (DGD) | 378,2662€ | 0,01156806 | 32189428.010537€ | 0,38% | 0,46% | 11,76% |
| 489 | Moss Coin (MOC) | 0,087€ | 0,00000266 | 31927490.160773€ | 0,73% | -1,91% | 25,07% |
| 497 | Morpheus Network (MORPH) | 0,6347€ | 0,00001941 | 29944427.100408€ | 0,86% | 3,47% | 19,33% |
| 503 | PIVX (PIVX) | 0,4397€ | 0,00001345 | 28658215.099792€ | 0,19% | -1,64% | 3,64% |
| 508 | BLOCKv (VEE) | 0,0086€ | 0,00000026 | 28498439.131422€ | -0,87% | 4,36% | 4,81% |
| 510 | Nexus (NXS) | 0,395€ | 0,00001208 | 28112669.486537€ | 0,31% | -1,96% | 11,88% |
| 511 | Dragonchain (DRGN) | 0,0758€ | 0,00000232 | 28069594.671060€ | 0,20% | -1,64% | 6,18% |
| 525 | Vertcoin (VTC) | 0,4362€ | 0,00001334 | 26658902.155048€ | 0,74% | -3,47% | 16,76% |
| 550 | NAV Coin (NAV) | 0,3389€ | 0,00001036 | 24157519.257453€ | 0,84% | -3,28% | 16,74% |
| 556 | VITE (VITE) | 0,0481€ | 0,00000147 | 23379557.376069€ | -0,34% | -5,54% | 7,55% |
| 560 | Fusion (FSN) | 0,3285€ | 0,00001005 | 22743717.172295€ | 0,46% | -0,93% | 5,72% |
| 585 | Cortex (CTXC) | 0,1156€ | 0,00000353 | 20934143.774479€ | 0,51% | -1,64% | 5,97% |
| 595 | Gifto (GTO) | 0,0263€ | 0,00000080 | 20263320.077831€ | 0,45% | -4,03% | 1,67% |
| 600 | Peercoin (PPC) | 0,7431€ | 0,00002273 | 20102085.152374€ | 0,95% | -2,67% | 10,03% |
| 616 | GoChain (GO) | 0,0172€ | 0,00000052 | 18710306.978957€ | 0,94% | -3,97% | 9,67% |
| 622 | Grin (GRIN) | 0,2294€ | 0,00000702 | 18290814.814107€ | 0,63% | -2,16% | 1,39% |
| 625 | Cindicator (CND) | 0,0088€ | 0,00000027 | 17634133.784139€ | -3,27% | -3,99% | 6,20% |
| 649 | GameCredits (GAME) | 0,1077€ | 0,00000330 | 16332404.907227€ | 3,31% | 14,27% | 39,31% |
| 656 | SOLVE (SOLVE) | 0,0388€ | 0,00000119 | 15628400.423941€ | -1,19% | -2,74% | -2,72% |
| 665 | Lambda (LAMB) | 0,0104€ | 0,00000032 | 15131340.217842€ | 2,24% | 0,16% | 20,41% |
| 678 | Obyte (GBYTE) | 19,5345€ | 0,00059740 | 14722777.694049€ | -0,05% | 2,01% | 9,72% |
| 692 | SIX (SIX) | 0,0523€ | 0,00000160 | 14319866.972839€ | 0,69% | -0,75% | -2,53% |
| 694 | Particl (PART) | 1,238€ | 0,00003786 | 14114040.031766€ | 2,42% | 5,97% | 9,23% |
| 701 | SALT (SALT) | 0,1729€ | 0,00000529 | 13882378.423700€ | 0,32% | 2,14% | 5,93% |
| 703 | Quantum Resistant Ledger (QRL) | 0,1845€ | 0,00000564 | 13750635.709572€ | 1,14% | -5,55% | 14,15% |
| 719 | LBRY Credits (LBC) | 0,0247€ | 0,00000076 | 12890031.730167€ | 1,63% | 6,41% | 17,12% |
| 726 | TenX (PAY) | 0,0615€ | 0,00000188 | 12626713.389396€ | -0,59% | 48,94% | 58,78% |
| 735 | Ignis (IGNIS) | 0,0161€ | 0,00000049 | 12291843.093040€ | 0,83% | 1,63% | 17,39% |
| 744 | Propy (PRO) | 0,166€ | 0,00000508 | 11762824.458286€ | -3,48% | -0,48% | 2,76% |
| 745 | Factom (FCT) | 1,1889€ | 0,00003636 | 11701275.308050€ | 0,29% | -1,66% | 8,81% |
| 755 | TEMCO (TEMCO) | 0,0038€ | 0,00000012 | 11263730.815324€ | 1,03% | 2,27% | 4,34% |
| 757 | Aeon (AEON) | 0,7019€ | 0,00002146 | 11111468.388435€ | 3,56% | 1,73% | 55,83% |
| 767 | BnkToTheFuture (BFT) | 0,0146€ | 0,00000045 | 10671757.066399€ | 0,03% | 1,56% | 0,44% |
| 778 | Nucleus Vision (NCASH) | 0,0014€ | 0,00000004 | 10361689.269213€ | -0,90% | -0,53% | 18,64% |
| 782 | Nxt (NXT) | 0,0103€ | 0,00000032 | 10316793.624894€ | 0,56% | -3,44% | 6,64% |
| 824 | SpaceChain (SPC) | 0,0283€ | 0,00000086 | 8719127.994377€ | -0,67% | -0,58% | -3,61% |
| 839 | Gulden (NLG) | 0,0153€ | 0,00000047 | 8434252.353240€ | 0,24% | -6,04% | 10,82% |
| 840 | Ubiq (UBQ) | 0,1973€ | 0,00000603 | 8404759.967247€ | 0,20% | -3,39% | 22,03% |
| 852 | Viacoin (VIA) | 0,3523€ | 0,00001077 | 8163337.931470€ | 0,27% | -2,23% | 6,83% |
| 863 | Mobius (MOBI) | 0,0148€ | 0,00000045 | 7867916.579026€ | -0,82% | -8,92% | 26,38% |
| 878 | Ripio Credit Network (RCN) | 0,0148€ | 0,00000045 | 7516130.692301€ | -0,47% | 11,08% | 32,83% |
| 892 | Blocknet (BLOCK) | 0,8947€ | 0,00002736 | 7076632.357987€ | 0,36% | 3,91% | 8,44% |
| 903 | Diamond (DMD) | 1,8995€ | 0,00005809 | 6870452.416874€ | 0,45% | -2,26% | 8,58% |
| 933 | Dynamic (DYN) | 0,4008€ | 0,00001226 | 6164022.921624€ | 0,24% | -4,59% | -9,56% |
| 953 | DigitalNote (XDN) | 0,001€ | 0,00000003 | 5781224.967730€ | 0,24% | -4,05% | -11,56% |
| 956 | Odyssey (OCN) | 0,0007€ | 0,00000002 | 5744528.191026€ | 0,54% | 0,25% | 1,17% |
| 973 | Viberate (VIB) | 0,0279€ | 0,00000085 | 5483330.008391€ | -0,41% | -2,21% | 9,66% |
| 980 | Circuits of Value (COVAL) | 0,0054€ | 0,00000016 | 5369730.405001€ | 0,31% | -1,34% | 1,27% |
| 983 | Myriad (XMY) | 0,003€ | 0,00000009 | 5385355.979435€ | 0,35% | -1,58% | 9,23% |
| 1001 | Einsteinium (EMC2) | 0,0228€ | 0,00000070 | 5068753.086263€ | 1,69% | -1,23% | 1,90% |
| 1007 | Mysterium (MYST) | 0,2469€ | 0,00000755 | 4946091.522673€ | 0,02% | -0,11% | 10,66% |
| 1027 | PCHAIN (PAI) | 0,0056€ | 0,00000017 | 4645726.090452€ | -0,35% | -3,07% | -2,89% |
| 1033 | PumaPay (PMA) | 0,0001€ | 0,00000000 | 4547476.241790€ | 0,23% | -1,63% | -1,90% |
| 1039 | DATA (DTA) | 0,0004€ | 0,00000001 | 4437127.396956€ | 0,24% | -0,51% | 6,74% |
| 1042 | Wings (WINGS) | 0,044€ | 0,00000135 | 4404671.812919€ | -1,88% | 33,54% | 48,38% |
| 1055 | SIRIN LABS Token (SRN) | 0,0086€ | 0,00000026 | 4206652.988156€ | -0,15% | 3,78% | 17,62% |
| 1110 | Stealth (XST) | 0,0953€ | 0,00000291 | 3686960.740803€ | 0,24% | 12,03% | 57,94% |
| 1128 | Feathercoin (FTC) | 0,0147€ | 0,00000045 | 3474549.240115€ | 0,24% | -10,02% | -11,55% |
| 1143 | TransferCoin (TX) | 0,4001€ | 0,00001224 | 3319478.977733€ | 0,24% | -4,05% | 17,25% |
| 1158 | GridCoin (GRC) | 0,0081€ | 0,00000025 | 3170102.186214€ | 0,27% | -4,11% | 1,25% |
| 1188 | eBoost (EBST) | 0,029€ | 0,00000089 | 2903515.962232€ | 0,26% | -16,82% | 0,79% |
| 1192 | Tripio (TRIO) | 0,0008€ | 0,00000002 | 2884003.291610€ | -0,07% | 9,05% | 7,12% |
| 1200 | PotCoin (POT) | 0,0125€ | 0,00000038 | 2839219.189279€ | 0,26% | -3,79% | 13,52% |
| 1217 | Tokes (TKS) | 0,0133€ | 0,00000041 | 2668168.121543€ | -0,14% | 0,96% | 95,27% |
| 1246 | BlackCoin (BLK) | 0,0411€ | 0,00000126 | 2500441.009544€ | 5,25% | -5,55% | 12,53% |
| 1254 | OST (OST) | 0,0032€ | 0,00000010 | 2465998.614899€ | -0,26% | -22,46% | 52,72% |
| 1261 | HempCoin (THC) | 0,0091€ | 0,00000028 | 2401762.042085€ | 0,26% | 2,97% | 27,05% |
| 1270 | Endor Protocol (EDR) | 0,0016€ | 0,00000005 | 2332510.514371€ | 0,73% | -17,09% | -1,24% |
| 1288 | Libra Credit (LBA) | 0,0022€ | 0,00000007 | 2205681.747358€ | 0,14% | 1,23% | 7,92% |
| 1303 | OKCash (OK) | 0,0261€ | 0,00000080 | 2151133.752743€ | 0,46% | -5,06% | 20,67% |
| 1328 | PinkCoin (PINK) | 0,0046€ | 0,00000014 | 1962209.157692€ | 0,24% | -4,02% | 37,54% |
| 1344 | Emercoin (EMC) | 0,0388€ | 0,00000119 | 1855479.409781€ | -1,23% | -2,55% | 3,78% |
| 1351 | Origo (OGO) | 0,0041€ | 0,00000013 | 1826625.033164€ | -0,11% | -3,78% | 3,16% |
| 1356 | Crown (CRW) | 0,0646€ | 0,00000198 | 1789144.833255€ | -0,21% | 0,44% | 16,55% |
| 1371 | Memetic / PepeCoin (MEME) | 0,0561€ | 0,00000172 | 1676900.482312€ | 0,24% | -0,58% | 22,15% |
| 1375 | FairCoin (FAIR) | 0,031€ | 0,00000095 | 1651586.590823€ | 0,16% | -1,35% | 9,61% |
| 1392 | ZClassic (ZCL) | 0,1705€ | 0,00000521 | 1579394.254867€ | -0,29% | 13,42% | 39,01% |
| 1408 | VeriCoin (VRC) | 0,0447€ | 0,00000137 | 1515170.192033€ | 0,24% | -9,34% | 12,97% |
| 1423 | I/O Coin (IOC) | 0,0777€ | 0,00000238 | 1477641.484266€ | 0,26% | 5,74% | 26,47% |
| 1430 | PIXEL (PXL) | 0,0026€ | 0,00000008 | 1456413.760741€ | 0,26% | 10,71% | -5,62% |
| 1432 | e-Gulden (EFL) | 0,0845€ | 0,00000258 | 1450498.767785€ | 0,24% | -4,05% | 17,89% |
| 1436 | AidCoin (AID) | 0,0336€ | 0,00000103 | 1430195.528959€ | 0,24% | -4,05% | 2,90% |
| 1437 | Omni (OMNI) | 2,531€ | 0,00007740 | 1424757.411720€ | -0,17% | -18,66% | -29,79% |
| 1455 | BitTube (TUBE) | 0,0042€ | 0,00000013 | 1344452.464389€ | 0,24% | -4,05% | -4,21% |
| 1459 | Enigma (XNG) | 0,0959€ | 0,00000293 | 1333249.373226€ | 2,72% | -9,17% | 8,75% |
| 1461 | Curecoin (CURE) | 0,0522€ | 0,00000160 | 1314554.473769€ | 0,24% | -1,62% | 14,24% |
| 1462 | Humaniq (HMQ) | 0,007€ | 0,00000022 | 1309528.677221€ | 4,42% | 0,33% | 3,24% |
| 1490 | Bean Cash (BITB) | 0,0003€ | 0,00000001 | 1208448.018145€ | 0,84% | 1,59% | 25,67% |
| 1493 | CloakCoin (CLOAK) | 0,2116€ | 0,00000647 | 1199794.406015€ | 0,46% | -24,36% | -2,16% |
| 1528 | CannabisCoin (CANN) | 0,0137€ | 0,00000042 | 1059086.612042€ | 0,26% | -4,04% | 17,97% |
| 1550 | MonetaryUnit (MUE) | 0,0042€ | 0,00000013 | 970971.300800€ | 0,26% | -4,04% | 17,97% |
| 1570 | Patientory (PTOY) | 0,0132€ | 0,00000040 | 922043.834636€ | 0,44% | -0,93% | -5,57% |
| 1593 | StableUSD (USDS) | 1,9892€ | 0,00006083 | 862853.317872€ | 0,42% | 78,54% | 137,99% |
| 1613 | Bitswift (SWIFT) | 0,2135€ | 0,00000653 | 829428.633730€ | 0,50% | -4,75% | 20,02% |
| 1628 | NuBits (USNBT) | 0,2393€ | 0,00000732 | 2628406.301431€ | 229,41% | -46,50% | -17,42% |
| 1636 | Mercury (MER) | 0,0078€ | 0,00000024 | 783247.980621€ | 0,24% | -4,08% | 28,64% |
| 1657 | Expanse (EXP) | 0,0389€ | 0,00000119 | 730707.025275€ | 0,24% | -3,99% | 27,55% |
| 1663 | DMarket (DMT) | 0,0125€ | 0,00000038 | 709361.670188€ | 0,27% | 4,32% | 25,06% |
| 1664 | Incent (INCNT) | 0,0153€ | 0,00000047 | 706147.190788€ | 0,26% | -4,04% | 17,95% |
| 1670 | GeoCoin (GEO) | 0,2197€ | 0,00000672 | 698887.041981€ | 0,26% | -1,10% | -3,06% |
| 1678 | Blue Whale EXchange (BWX) | 0,0155€ | 0,00000048 | 601761.513160€ | -10,59% | -5,34% | 242,32% |
| 1697 | ExclusiveCoin (EXCL) | 0,1077€ | 0,00000330 | 630492.779705€ | 0,26% | 0,53% | 29,75% |
| 1699 | IHT Real Estate Protocol (IHT) | 0,0006€ | 0,00000002 | 620648.297274€ | -1,00% | -13,30% | 8,13% |
| 1736 | WeTrust (TRST) | 0,0062€ | 0,00000019 | 575195.144641€ | 0,27% | -14,25% | 23,31% |
| 1764 | Ink Protocol (XNK) | 0,0012€ | 0,00000004 | 519372.872259€ | 0,26% | -0,52% | 10,44% |
| 1769 | Rise (RISE) | 0,0028€ | 0,00000009 | 511366.414551€ | -0,15% | -17,86% | -49,13% |
| 1817 | Edgeless (EDG) | 0,0035€ | 0,00000011 | 422810.644166€ | 0,25% | -0,16% | 25,88% |
| 1821 | SIBCoin (SIB) | 0,0215€ | 0,00000066 | 416115.288039€ | 0,24% | -4,05% | 8,09% |
| 1825 | Pesetacoin (PTC) | 0,0029€ | 0,00000009 | 413912.154519€ | 0,24% | -4,05% | 20,66% |
| 1852 | Swarm City (SWT) | 0,0444€ | 0,00000136 | 378980.737230€ | 0,09% | 6,13% | 16,67% |
| 1886 | Startcoin (START) | 0,0075€ | 0,00000023 | 338531.600580€ | 0,26% | -4,04% | 17,95% |
| 1887 | DECENT (DCT) | 0,0066€ | 0,00000020 | 338384.001744€ | 0,26% | 17,48% | 39,34% |
| 1893 | Cosmo Coin (COSM) | 0,0005€ | 0,00000002 | 331492.037048€ | 51,76% | -48,94% | -16,37% |
| 1900 | BlockMason Credit Protocol (BCPT) | 0,0028€ | 0,00000008 | 322339.278121€ | 0,04% | -2,60% | -3,85% |
| 1919 | Lunyr (LUN) | 0,1315€ | 0,00000402 | 302111.719891€ | 1,49% | 2,18% | 7,39% |
| 1922 | PTON (PTON) | 0€ | 0,00000000 | 297488.441259€ | 0,35% | 0,83% | 12,09% |
| 1937 | ION (ION) | 0,0199€ | 0,00000061 | 273332.675873€ | -5,93% | -37,47% | 16,01% |
| 1954 | adToken (ADT) | 0,0003€ | 0,00000001 | 259124.540259€ | 0,24% | -4,05% | -60,69% |
| 1959 | Synergy (SNRG) | 0,0522€ | 0,00000160 | 255858.112280€ | 0,26% | -4,63% | -30,35% |
| 1981 | Internet of People (IOP) | 0,0173€ | 0,00000053 | 232839.339747€ | 0,24% | -4,05% | -3,87% |
| 1986 | DopeCoin (DOPE) | 0,002€ | 0,00000006 | 228796.972190€ | 0,24% | -4,05% | 1,05% |
| 1994 | SolarCoin (SLR) | 0,0035€ | 0,00000011 | 223658.596728€ | -0,03% | -1,07% | 2,09% |
| 2035 | UpToken (UP) | 0,0013€ | 0,00000004 | 187577.630899€ | 0,20% | -0,49% | 8,94% |
| 2053 | Maecenas (ART) | 0,0025€ | 0,00000008 | 174086.814067€ | 0,26% | -17,33% | -7,41% |
| 2057 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 172288.821740€ | 0,26% | -4,04% | 17,97% |
| 2081 | Blocktix (TIX) | 0,0039€ | 0,00000012 | 156722.293961€ | 0,26% | -4,04% | 17,97% |
| 2177 | More Coin (MORE) | 0,0477€ | 0,00000146 | 95339.395493€ | 0,26% | -7,83% | 10,41% |
| 2205 | BitSend (BSD) | 0,0026€ | 0,00000008 | 82224.513476€ | 0,26% | -7,37% | 17,97% |
| 2239 | Energycoin (ENRG) | 0,0006€ | 0,00000002 | 67866.237067€ | 0,24% | -4,05% | -30,88% |
| 2301 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 44946.861304€ | 0,05% | -9,04% | -13,56% |
| 2333 | ParkByte (PKB) | 0,0075€ | 0,00000023 | 35775.979418€ | 0,26% | -4,04% | 17,97% |
| 2340 | Global Currency Reserve (GCR) | 0,0003€ | 0,00000001 | 34927.594863€ | 0,24% | -4,05% | 17,92% |
| 2388 | SpreadCoin (SPR) | 0,0023€ | 0,00000007 | 25504.862858€ | 0,26% | -4,04% | 65,13% |
| 2696 | Brazilian Digital Token (BRZ) | 0,1638€ | 0,00000501 | 0€ | 0,39% | -0,04% | 0,65% |
| 3132 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 1,36% | 15,52% | 9,44% |
| 3236 | GoldCoin (GLD) | 0,1189€ | 0,00000364 | 0€ | 0,60% | -13,77% | 5,01% |
| 3340 | 12Ships (TSHP) | 0,0003€ | 0,00000001 | 0€ | 2,45% | -7,44% | 14,90% |
| 3499 | Hintchain (HINT) | 0,0021€ | 0,00000006 | 0€ | -0,20% | -0,82% | 5,65% |
| 3643 | PlayChip (PLA) | 0,0086€ | 0,00000026 | 0€ | -1,51% | -16,01% | -35,39% |
| 3682 | Counterparty (XCP) | 2,2558€ | 0,00006899 | 0€ | 0,99% | -17,79% | -23,26% |
| 4248 | Pundi X (PXS) | 0,0037€ | 0,00000011 | 0€ | -0,10% | -38,78% | 150,05% |
| 4525 | NoLimitCoin (NLC2) | 0,003€ | 0,00000009 | 0€ | 0,26% | 9,83% | 11,17% |
| 4541 | Auroracoin (AUR) | 0,1502€ | 0,00000459 | 0€ | 0,24% | -7,07% | -10,44% |
| 4696 | VeriBlock (VBK) | 0,0036€ | 0,00000011 | 0€ | 0,26% | -4,04% | -0,19% |
| 4777 | Vodi X (VDX) | 0,0012€ | 0,00000004 | 0€ | 0,36% | 7,54% | 2,10% |
| 4790 | Agoras Tokens (AGRS) | 0,561€ | 0,00001716 | 0€ | 0,04% | -8,59% | 6,66% |
| 4820 | Shift (SHIFT) | 0,5467€ | 0,00001672 | 0€ | -0,15% | -0,64% | -1,50% |
| 4857 | NAGA (NGC) | 0,0319€ | 0,00000098 | 0€ | -8,15% | 28,44% | 57,97% |
| 4871 | SaluS (SLS) | 11,9612€ | 0,00036579 | 0€ | 0,24% | -13,30% | 7,68% |
| 4955 | Sphere (SPHR) | 0,16€ | 0,00000489 | 0€ | 0,26% | -4,04% | 17,97% |
| 4977 | Uranus (URAC) | 0,0005€ | 0,00000001 | 0€ | 0,35% | -3,09% | 12,13% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5013 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5014 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5020 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5021 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5025 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5041 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5043 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5046 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5048 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
| 5049 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5051 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5055 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5060 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5067 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5068 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5070 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5081 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5085 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5089 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5094 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5096 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5098 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5102 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5106 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5113 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5123 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5125 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5137 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5144 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5149 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5152 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5178 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5180 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5192 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5220 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5229 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5260 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5303 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5325 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5329 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5354 | Bitcrystals (BCY) | 0,0487€ | 0,00000160 | 1110012.025647€ | 0,32% | 0,00% | 26,45% |
| 5368 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5371 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5372 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5375 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5379 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5397 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5408 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5436 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5446 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 5463 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 5471 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5497 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 5527 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5540 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 5545 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5565 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5569 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 5593 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 5602 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 5605 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 5619 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 5626 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 5628 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5656 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 5688 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 5692 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 5709 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 5716 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 5718 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 5732 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 5734 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 5741 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5820 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 5836 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 5879 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 5884 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 5956 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 6016 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6120 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 6180 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6284 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 6333 | Clams (CLAM) | 5,4162€ | 0,00016717 | 0€ | -0,19% | -3,90% | 27,06% |
| 6582 | Rubycoin (RBY) | 0,4751€ | 0,00001380 | 0€ | -1,70% | 0,00% | 133,25% |
| 6609 | ClubCoin (CLUB) | 0,0128€ | 0,00000038 | 0€ | -0,51% | 0,00% | 26,81% |
| 7230 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 7577 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 7589 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 7784 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7866 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8062 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 8094 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 8136 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |