Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79541,8786€ | 1,00000000 | 1587650647393.200000€ | -0,52% | 2,17% | 1,22% |
| 2 | Ethereum (ETH) | 2850,3028€ | 0,03572702 | 344018073802.380000€ | -0,58% | 6,06% | 10,43% |
| 3 | Tether (USDT) | 0,8602€ | 0,00001078 | 159756713579.980000€ | -0,01% | 0,01% | -0,02% |
| 8 | TRON (TRX) | 0,2428€ | 0,00000304 | 22987159975.786000€ | -0,07% | 0,69% | 0,49% |
| 9 | Dogecoin (DOGE) | 0,1268€ | 0,00000159 | 19281731661.922000€ | -0,80% | 3,86% | 1,16% |
| 10 | Cardano (ADA) | 0,4018€ | 0,00000504 | 14424805395.745000€ | -0,46% | 8,10% | 8,39% |
| 11 | Bitcoin Cash (BCH) | 505,2408€ | 0,00633292 | 10086954797.409000€ | 0,51% | 0,96% | 7,91% |
| 15 | Stellar (XLM) | 0,2171€ | 0,00000272 | 7023324235.791400€ | -0,74% | 5,34% | -0,24% |
| 16 | Monero (XMR) | 335,09€ | 0,00420017 | 6181318743.263500€ | 0,65% | 4,33% | -1,23% |
| 17 | Zcash (ZEC) | 375,7743€ | 0,00471013 | 6173906108.807700€ | 1,18% | 5,20% | 39,36% |
| 19 | Litecoin (LTC) | 73,649€ | 0,00092315 | 5642352222.422700€ | -0,83% | 2,02% | 3,53% |
| 40 | Ethereum Classic (ETC) | 11,9019€ | 0,00014918 | 1840690203.321400€ | -0,64% | 2,96% | 1,91% |
| 59 | Cosmos (ATOM) | 1,9997€ | 0,00002506 | 963467987.663470€ | -0,24% | 3,45% | -1,47% |
| 63 | Quant (QNT) | 75,0649€ | 0,00094090 | 906238994.691380€ | -0,28% | -1,24% | -10,57% |
| 79 | Dash (DASH) | 43,442€ | 0,00054452 | 543576507.524990€ | 0,54% | 1,82% | 6,65% |
| 94 | TrueUSD (TUSD) | 0,8579€ | 0,00001075 | 424223432.119590€ | -0,03% | -0,01% | 0,07% |
| 107 | Bitcoin SV (BCHSV) | 17,6812€ | 0,00022162 | 352893939.333600€ | -0,32% | 1,69% | -0,91% |
| 109 | Decred (DCR) | 20,0769€ | 0,00025165 | 344605942.349520€ | 1,49% | 4,11% | 23,66% |
| 109 | Basic Attention Token (BAT) | 0,23€ | 0,00000288 | 343990835.729870€ | -0,62% | 4,66% | 11,88% |
| 125 | Gnosis (GNO) | 113,2268€ | 0,00141924 | 298832297.331970€ | -0,35% | 4,05% | 4,21% |
| 136 | Decentraland (MANA) | 0,1333€ | 0,00000167 | 262604449.994540€ | -1,13% | 3,03% | -2,55% |
| 137 | NEO (NEO) | 3,6928€ | 0,00004629 | 260489043.730400€ | -0,68% | 4,39% | 0,74% |
| 143 | OriginTrail (TRAC) | 0,4572€ | 0,00000573 | 228596272.906100€ | -0,17% | 2,71% | 6,91% |
| 154 | Golem (GNT) | 0,1917€ | 0,00000240 | 191744768.245060€ | 0,08% | -0,02% | -3,04% |
| 183 | Qtum (QTUM) | 1,2871€ | 0,00001613 | 136330997.526680€ | -0,78% | 2,82% | -0,87% |
| 198 | Ravencoin (RVN) | 0,007€ | 0,00000009 | 110799358.755990€ | -0,65% | 2,42% | 1,17% |
| 236 | Quantum Resistant Ledger (QRL) | 1,6893€ | 0,00002117 | 114765882.005260€ | -0,58% | -0,09% | 29,30% |
| 242 | 0x (ZRX) | 0,1249€ | 0,00000156 | 105924151.236090€ | -0,55% | 2,60% | -4,71% |
| 251 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97969434.250089€ | -0,58% | 1,22% | 0,18% |
| 257 | Zilliqa (ZIL) | 0,0049€ | 0,00000006 | 95980909.600751€ | -0,82% | 7,16% | 3,19% |
| 266 | Verge (XVG) | 0,0056€ | 0,00000007 | 93332216.005080€ | -0,36% | 3,14% | 9,94% |
| 293 | Siacoin (SC) | 0,0015€ | 0,00000002 | 81816522.441692€ | 0,07% | 2,66% | 1,31% |
| 307 | Waves (WAVES) | 0,6503€ | 0,00000815 | 77747042.806462€ | -0,87% | 0,64% | -4,79% |
| 314 | Numeraire (NMR) | 9,7947€ | 0,00012277 | 75067389.796224€ | -1,19% | 1,69% | 4,34% |
| 320 | XYO (XYO) | 0,0054€ | 0,00000007 | 73250726.385650€ | -0,06% | -1,42% | 20,78% |
| 327 | IoTeX (IOTX) | 0,0073€ | 0,00000009 | 68666956.894818€ | -0,26% | 1,60% | 2,06% |
| 330 | Ankr (ANKR) | 0,0068€ | 0,00000009 | 68397845.339078€ | 0,65% | 2,69% | 0,72% |
| 342 | Status (SNT) | 0,0135€ | 0,00000017 | 64623902.746136€ | -0,82% | 1,80% | -0,98% |
| 346 | aelf (ELF) | 0,0756€ | 0,00000095 | 61714635.767647€ | -0,24% | -0,37% | -1,44% |
| 355 | Loopring (LRC) | 0,0436€ | 0,00000055 | 59542884.228113€ | -0,91% | 3,63% | -1,80% |
| 359 | Enjin Coin (ENJ) | 0,0305€ | 0,00000038 | 58357706.662001€ | -0,39% | 7,47% | 12,17% |
| 366 | Ontology (ONT) | 0,0618€ | 0,00000077 | 56768619.572248€ | -0,64% | 4,00% | -2,19% |
| 367 | iExec RLC (RLC) | 0,6497€ | 0,00000814 | 56525475.812462€ | -0,74% | 2,85% | 7,27% |
| 379 | Storj (STORJ) | 0,1266€ | 0,00000159 | 53550348.893224€ | 0,34% | 4,42% | -3,97% |
| 391 | Ardor (ARDR) | 0,051€ | 0,00000064 | 50962318.869016€ | -0,08% | 1,01% | 0,12% |
| 397 | Ark (ARK) | 0,2567€ | 0,00000322 | 49394889.710595€ | 1,57% | 4,27% | 3,83% |
| 410 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 46712208.849506€ | 0,03% | 1,85% | -21,41% |
| 411 | Bancor (BNT) | 0,4051€ | 0,00000508 | 46658992.977120€ | -0,45% | 6,05% | 1,85% |
| 427 | BORA (BORA) | 0,0407€ | 0,00000051 | 44786603.233751€ | -0,35% | -2,71% | -2,50% |
| 430 | Power Ledger (POWR) | 0,0779€ | 0,00000098 | 44267286.239594€ | -0,54% | 3,45% | -3,09% |
| 444 | Lisk (LSK) | 0,1855€ | 0,00000233 | 41819908.699936€ | 2,71% | 5,60% | -3,48% |
| 448 | Civic (CVC) | 0,0413€ | 0,00000052 | 41255161.964886€ | 0,07% | 1,38% | 2,98% |
| 460 | Orbs (ORBS) | 0,0092€ | 0,00000011 | 39723506.357891€ | 0,39% | 2,10% | -2,56% |
| 461 | Chromia (CHR) | 0,0467€ | 0,00000059 | 39696144.398667€ | -1,23% | 4,17% | -0,15% |
| 488 | sUSD (SUSD) | 0,8386€ | 0,00001051 | 36543092.261457€ | 0,01% | 1,32% | 1,60% |
| 491 | Propy (PRO) | 0,3616€ | 0,00000453 | 36160281.618276€ | -0,88% | 2,30% | 2,77% |
| 498 | WAX (WAX) | 0,0079€ | 0,00000010 | 35428782.445055€ | -0,38% | 2,01% | 0,71% |
| 505 | Metal (MTL) | 0,3965€ | 0,00000497 | 34757865.388268€ | 10,10% | 15,73% | 10,51% |
| 513 | Steem (STEEM) | 0,0638€ | 0,00000080 | 34055837.797048€ | -0,84% | 2,63% | -2,29% |
| 514 | Ontology Gas (ONG) | 0,0786€ | 0,00000099 | 34006371.488875€ | -0,90% | 3,11% | -3,91% |
| 616 | MediBloc (MED) | 0,0024€ | 0,00000003 | 25023053.442627€ | -0,40% | 0,88% | -1,51% |
| 643 | Aergo (AERGO) | 0,0476€ | 0,00000060 | 23314799.815536€ | -0,42% | 0,28% | -4,81% |
| 668 | Dent (DENT) | 0,0002€ | 0,00000000 | 21527991.136161€ | -0,57% | 0,31% | -1,80% |
| 754 | Metadium (META) | 0,0098€ | 0,00000012 | 16981838.214033€ | 0,03% | -0,19% | -1,66% |
| 787 | Syscoin (SYS) | 0,0183€ | 0,00000023 | 15541508.757193€ | -0,40% | 2,75% | 1,22% |
| 822 | PIVX (PIVX) | 0,142€ | 0,00000178 | 14042956.847813€ | -0,12% | 2,55% | -0,06% |
| 829 | Moss Coin (MOC) | 0,0314€ | 0,00000039 | 13809156.141788€ | -1,39% | 0,14% | -2,95% |
| 837 | Bitcoin Gold (BTG) | 0,7802€ | 0,00000978 | 13664733.393508€ | 0,17% | 102,22% | 116,54% |
| 840 | AdEx (ADX) | 0,092€ | 0,00000115 | 13612502.657713€ | -0,49% | 1,91% | 1,33% |
| 846 | district0x (DNT) | 0,0134€ | 0,00000017 | 13378474.998325€ | -0,19% | 1,82% | -0,08% |
| 895 | Groestlcoin (GRS) | 0,1364€ | 0,00000171 | 12135105.366225€ | -2,09% | -2,07% | -1,06% |
| 912 | NEM (XEM) | 0,0013€ | 0,00000002 | 11637630.256978€ | -0,53% | 8,38% | -0,26% |
| 958 | Agoras Tokens (AGRS) | 0,3475€ | 0,00000436 | 10376213.107449€ | -0,18% | 8,21% | -7,46% |
| 973 | Augur (REP) | 0,9186€ | 0,00001151 | 10105066.492801€ | 0,06% | 1,10% | -18,41% |
| 974 | SIX (SIX) | 0,0119€ | 0,00000015 | 10098001.510962€ | 0,19% | 2,61% | 5,22% |
| 982 | Diamond (DMD) | 2,5678€ | 0,00003219 | 9978471.577632€ | -0,52% | -0,43% | -1,80% |
| 1003 | NKN (NKN) | 0,0119€ | 0,00000015 | 9484589.155981€ | -0,72% | 2,02% | 1,50% |
| 1004 | UTRUST (UTK) | 0,0134€ | 0,00000017 | 9455386.076405€ | -0,30% | 5,38% | 2,70% |
| 1007 | Peercoin (PPC) | 0,3143€ | 0,00000394 | 9408239.579202€ | -0,41% | -1,12% | 0,11% |
| 1045 | Sentinel Protocol (UPP) | 0,0172€ | 0,00000022 | 8598519.938567€ | -1,66% | 0,87% | -3,04% |
| 1153 | Grin (GRIN) | 0,0303€ | 0,00000038 | 6572737.171090€ | -1,01% | 3,21% | -0,11% |
| 1170 | Counterparty (XCP) | 2,4131€ | 0,00003025 | 6251268.836575€ | 0,02% | 18,01% | 6,58% |
| 1173 | Particl (PART) | 0,4028€ | 0,00000505 | 6216191.095164€ | -0,40% | 1,50% | 75,99% |
| 1180 | SpaceChain (SPC) | 0,02€ | 0,00000025 | 6148787.809176€ | 0,00% | 0,89% | 1,31% |
| 1188 | WhiteCoin (XWC) | 0,0079€ | 0,00000010 | 6068332.631215€ | -0,01% | -0,21% | 0,07% |
| 1207 | MonaCoin (MONA) | 0,0886€ | 0,00000111 | 5822072.961038€ | -2,40% | 9,95% | -2,65% |
| 1274 | Komodo (KMD) | 0,0364€ | 0,00000046 | 4953646.429752€ | -0,01% | 1,30% | 56,93% |
| 1285 | Vertcoin (VTC) | 0,0654€ | 0,00000082 | 4806915.107843€ | 5,22% | 9,40% | 9,06% |
| 1313 | Aragon (ANT) | 0,1041€ | 0,00000131 | 4497889.624783€ | 0,00% | -5,51% | -26,87% |
| 1317 | Steem Dollars (SBD) | 0,4581€ | 0,00000574 | 4490344.623994€ | -0,04% | -6,16% | -7,09% |
| 1430 | Dragonchain (DRGN) | 0,0093€ | 0,00000012 | 3445333.410876€ | 0,10% | 3,55% | -7,15% |
| 1466 | Mysterium (MYST) | 0,159€ | 0,00000199 | 3185828.251380€ | -0,86% | -0,62% | 6,30% |
| 1493 | ZClassic (ZCL) | 0,3269€ | 0,00000410 | 3035638.178441€ | -0,01% | -11,42% | -24,03% |
| 1497 | Cortex (CTXC) | 0,0128€ | 0,00000016 | 2997440.259763€ | -0,54% | 0,90% | 2,35% |
| 1564 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2620892.343242€ | 0,45% | 0,05% | -0,79% |
| 1566 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2605270.303020€ | 0,62% | -17,25% | 24,77% |
| 1613 | Morpheus Network (MORPH) | 0,0487€ | 0,00000061 | 2330995.753550€ | 0,00% | 2,89% | -11,70% |
| 1648 | Obyte (GBYTE) | 2,3596€ | 0,00002958 | 2161928.895832€ | 0,05% | 3,27% | -1,82% |
| 1934 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1168188.803299€ | 0,00% | 0,00% | 0,00% |
| 1946 | Fusion (FSN) | 0,0145€ | 0,00000018 | 1137799.848029€ | -0,01% | 4,55% | 2,00% |
| 2015 | GoChain (GO) | 0,0007€ | 0,00000001 | 971164.328363€ | 27,59% | -7,33% | -8,06% |
| 2064 | SALT (SALT) | 0,0074€ | 0,00000009 | 889700.450159€ | 0,00% | 3,54% | 7,83% |
| 2184 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 685586.101150€ | -0,01% | -0,03% | -0,04% |
| 2230 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 621190.682615€ | 0,00% | 0,00% | 0,00% |
| 2278 | Feathercoin (FTC) | 0,0024€ | 0,00000003 | 564642.987047€ | -0,49% | 53,31% | 1,36% |
| 2466 | Ignis (IGNIS) | 0,0005€ | 0,00000001 | 392849.959983€ | -17,81% | -17,81% | 3,42% |
| 2500 | Circuits of Value (COVAL) | 0,0002€ | 0,00000000 | 365275.659848€ | -0,27% | 2,73% | -30,23% |
| 2633 | CloakCoin (CLOAK) | 0,044€ | 0,00000055 | 267696.142404€ | 0,00% | 0,00% | 0,00% |
| 2691 | GoldCoin (GLD) | 0,0054€ | 0,00000007 | 233958.694533€ | -0,33% | -1,67% | -7,90% |
| 2729 | Gifto (GTO) | 0,0001€ | 0,00000000 | 208613.156925€ | 0,00% | 0,96% | -33,36% |
| 2746 | Akropolis (AKRO) | 0€ | 0,00000000 | 200406.316948€ | -0,07% | 4,77% | -0,42% |
| 2772 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187567.498734€ | 0,00% | 0,00% | 0,00% |
| 3002 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 96061.295098€ | 0,00% | 9,81% | 3,83% |
| 3075 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 74319.331060€ | -0,07% | -16,82% | -1,06% |
| 3133 | Refereum (RFR) | 0€ | 0,00000000 | 60811.199001€ | -0,20% | 8,37% | -24,69% |
| 3743 | Rubycoin (RBY) | 0,0608€ | 0,00000076 | 0€ | -0,10% | 0,70% | -5,38% |
| 3754 | Stratis (STRAT) | 0,021€ | 0,00000026 | 0€ | 0,55% | 3,86% | 1,48% |
| 3988 | EOS (EOS) | 0,1612€ | 0,00000202 | 0€ | -0,82% | 4,17% | -1,35% |
| 4098 | Ocean Protocol (OCEAN) | 0,187€ | 0,00000234 | 0€ | 0,56% | 3,05% | 0,85% |
| 4126 | BLOCKv (VEE) | 0,0087€ | 0,00000011 | 0€ | -2,21% | 6,38% | 12,86% |
| 4236 | Brazilian Digital Token (BRZ) | 0,1581€ | 0,00000198 | 0€ | 0,01% | -0,17% | -1,82% |
| 4359 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -0,33% | 2,75% | -2,65% |
| 4465 | NAV Coin (NAV) | 0,045€ | 0,00000056 | 0€ | 0,37% | 0,81% | 5,05% |
| 4864 | NoLimitCoin (NLC2) | 0,0016€ | 0,00000002 | 0€ | 0,11% | 1,37% | -28,00% |
| 4894 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | -1,17% | 3,92% | -3,46% |
| 4953 | Mobius (MOBI) | 0,0022€ | 0,00000003 | 0€ | 3,74% | 17,17% | -23,32% |
| 5013 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5019 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5024 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5029 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5067 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5077 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5078 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5094 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5097 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5098 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5109 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5139 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5157 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5162 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5168 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5183 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5190 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5199 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5209 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5222 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5223 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5227 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5262 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5268 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5283 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5293 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5294 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5296 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5298 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5308 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5329 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5341 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5362 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5369 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5397 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5556 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5576 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5597 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5629 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5692 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5731 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5732 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5740 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5777 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5862 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5871 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5872 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5874 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5886 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5895 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5936 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5958 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5975 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6012 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6028 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6030 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6042 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6079 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6096 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6105 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6136 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6139 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6144 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6160 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6207 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6216 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6222 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6230 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6245 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6283 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6301 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6313 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6329 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6354 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6356 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6358 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6365 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6376 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6379 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6427 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6446 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6456 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6459 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6508 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6512 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6513 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6515 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6521 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6530 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6534 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6535 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6548 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6552 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6562 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6567 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6614 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6644 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6658 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6675 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6681 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6700 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6707 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6717 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6753 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6771 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6778 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6805 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6816 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6820 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6837 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6842 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6964 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7024 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7090 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7100 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7145 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7192 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7206 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7247 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7276 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7292 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7307 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7369 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7388 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7484 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7597 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7632 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7638 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7723 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7757 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7839 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7869 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7907 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7918 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7952 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7969 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8018 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8137 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8154 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8202 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8261 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8275 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8499 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8532 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8643 | Metronome (MET) | 0,4467€ | 0,00000559 | 0€ | 0,36% | 4,92% | 9,48% |
| 9441 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9708 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 9754 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9950 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 9975 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 10050 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 11012 | Hxro (HXRO) | 0,0022€ | 0,00000002 | 0€ | 1,16% | 0,00% | -49,63% |
| 11654 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 11768 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12348 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 12783 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 12998 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 13932 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14133 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14144 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14660 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15134 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15171 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15394 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 15815 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16082 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16660 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 16841 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 16959 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17523 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18020 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18436 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18450 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18472 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18474 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18581 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18600 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18608 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18609 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18614 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18615 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18630 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 18788 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19308 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19328 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 21814 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22509 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24261 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26346 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 26870 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26968 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27085 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27121 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27296 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27616 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29301 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 29910 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30223 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30236 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30422 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30515 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30695 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30727 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 30769 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |