Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75720,2586€ | 1,00000000 | 1512887662013.800000€ | 0,18% | -0,20% | -6,00% |
| 2 | Ethereum (ETH) | 2499,223€ | 0,03302034 | 301642342676.610000€ | 0,18% | -0,09% | -10,04% |
| 3 | Tether (USDT) | 0,8443€ | 0,00001116 | 157800032628.560000€ | -0,01% | -0,05% | -0,09% |
| 8 | TRON (TRX) | 0,2515€ | 0,00000332 | 23822197005.584000€ | 0,01% | -3,25% | -3,97% |
| 9 | Dogecoin (DOGE) | 0,1051€ | 0,00000139 | 17695560750.339000€ | 0,13% | -0,56% | -9,57% |
| 10 | Cardano (ADA) | 0,3039€ | 0,00000402 | 10952185148.890000€ | 0,29% | -0,15% | -8,71% |
| 11 | Bitcoin Cash (BCH) | 501,2878€ | 0,00662314 | 10018204445.352000€ | -0,04% | -0,51% | -1,08% |
| 12 | Monero (XMR) | 427,0225€ | 0,00564193 | 7877174996.253400€ | 0,16% | -2,91% | -19,12% |
| 16 | Stellar (XLM) | 0,1786€ | 0,00000236 | 5791914368.985700€ | 0,25% | -0,78% | -6,27% |
| 18 | Zcash (ZEC) | 310,75€ | 0,00410570 | 5127011253.589200€ | 0,24% | -0,08% | -10,36% |
| 23 | Litecoin (LTC) | 57,5901€ | 0,00076089 | 4421224325.553100€ | 0,34% | -1,52% | -8,60% |
| 44 | Ethereum Classic (ETC) | 9,8571€ | 0,00013023 | 1530280382.021500€ | 0,35% | -0,07% | -8,42% |
| 57 | Cosmos (ATOM) | 1,9899€ | 0,00002629 | 974023350.737810€ | 0,19% | -0,80% | -5,80% |
| 66 | Quant (QNT) | 67,4625€ | 0,00089133 | 814457177.941220€ | 0,38% | -2,97% | 0,63% |
| 72 | Dash (DASH) | 55,1596€ | 0,00072878 | 693304483.174080€ | 0,21% | 0,61% | -22,23% |
| 91 | TrueUSD (TUSD) | 0,8446€ | 0,00001116 | 417690185.458740€ | 0,05% | 0,03% | -0,05% |
| 118 | Gnosis (GNO) | 116,5233€ | 0,00153953 | 307535440.938070€ | 0,35% | 0,90% | -4,98% |
| 120 | Bitcoin SV (BCHSV) | 15,2877€ | 0,00020198 | 305430570.738540€ | 0,26% | 0,68% | -7,13% |
| 126 | Decred (DCR) | 16,3335€ | 0,00021580 | 281590251.216520€ | 0,66% | -3,56% | -25,97% |
| 129 | Decentraland (MANA) | 0,1374€ | 0,00000182 | 270589137.214140€ | -0,04% | -7,56% | 9,22% |
| 134 | Basic Attention Token (BAT) | 0,1559€ | 0,00000206 | 233222565.197890€ | 0,29% | -2,70% | -5,38% |
| 136 | NEO (NEO) | 3,0858€ | 0,00004077 | 217671738.810710€ | 0,19% | -1,45% | -8,15% |
| 144 | Golem (GNT) | 0,1914€ | 0,00000253 | 191387365.349580€ | -0,58% | -1,14% | -16,80% |
| 146 | OriginTrail (TRAC) | 0,3763€ | 0,00000497 | 188126492.691100€ | 7,01% | 13,54% | 2,78% |
| 190 | Qtum (QTUM) | 1,083€ | 0,00001431 | 114740422.369950€ | 0,37% | -1,78% | -11,90% |
| 198 | Verge (XVG) | 0,0066€ | 0,00000009 | 109104483.017060€ | 2,11% | 6,70% | 11,07% |
| 256 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92425510.970662€ | 0,14% | -1,82% | -1,22% |
| 257 | Ravencoin (RVN) | 0,0058€ | 0,00000008 | 92328997.377367€ | 0,50% | 0,10% | -9,67% |
| 258 | 0x (ZRX) | 0,1071€ | 0,00000142 | 90893161.914641€ | 0,42% | 1,07% | -16,74% |
| 274 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 82100914.813282€ | 0,73% | -1,38% | -14,27% |
| 297 | Siacoin (SC) | 0,0013€ | 0,00000002 | 72182951.022102€ | 0,22% | -0,42% | -8,96% |
| 311 | Waves (WAVES) | 0,5669€ | 0,00000749 | 68003453.054366€ | 0,32% | 0,71% | -0,59% |
| 315 | aelf (ELF) | 0,0801€ | 0,00000106 | 65425424.643128€ | -0,10% | 1,45% | -6,15% |
| 318 | XYO (XYO) | 0,0047€ | 0,00000006 | 63880630.965641€ | -0,05% | 2,08% | -3,89% |
| 322 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 62912654.860872€ | 0,31% | -0,66% | -3,80% |
| 331 | Numeraire (NMR) | 7,9263€ | 0,00010472 | 59343084.512978€ | 0,02% | -1,69% | -9,79% |
| 338 | Status (SNT) | 0,012€ | 0,00000016 | 57383362.552684€ | 0,42% | 1,66% | -5,34% |
| 347 | Loopring (LRC) | 0,0412€ | 0,00000054 | 56366452.865279€ | 0,28% | -2,08% | -9,01% |
| 358 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53754736.393298€ | 0,40% | -0,40% | -9,64% |
| 381 | Enjin Coin (ENJ) | 0,0258€ | 0,00000034 | 49724269.890871€ | 0,33% | -3,12% | -5,17% |
| 382 | Ardor (ARDR) | 0,0498€ | 0,00000066 | 49720248.402002€ | 0,11% | 0,53% | -3,53% |
| 394 | BORA (BORA) | 0,0431€ | 0,00000057 | 47379936.910742€ | -0,08% | 2,16% | 9,56% |
| 402 | Storj (STORJ) | 0,1092€ | 0,00000144 | 46191132.223200€ | 0,88% | 0,02% | -9,78% |
| 405 | Ontology (ONT) | 0,0489€ | 0,00000065 | 45648117.408553€ | 0,29% | -2,04% | -13,16% |
| 410 | iExec RLC (RLC) | 0,5138€ | 0,00000679 | 44701753.850702€ | 0,80% | -0,49% | -9,89% |
| 424 | Power Ledger (POWR) | 0,0747€ | 0,00000099 | 42426693.172257€ | 0,08% | 0,81% | -6,09% |
| 426 | Ark (ARK) | 0,2194€ | 0,00000290 | 42216431.199395€ | 0,53% | 0,15% | -9,07% |
| 440 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40471304.896294€ | 0,39% | 0,33% | -5,76% |
| 460 | Orbs (ORBS) | 0,0087€ | 0,00000012 | 37784459.291906€ | -0,11% | 2,45% | -8,96% |
| 466 | Civic (CVC) | 0,0371€ | 0,00000049 | 37102852.411597€ | -0,02% | -0,20% | -6,16% |
| 468 | Bancor (BNT) | 0,3362€ | 0,00000444 | 36859166.462982€ | 0,12% | -0,54% | -9,63% |
| 506 | Lisk (LSK) | 0,1496€ | 0,00000198 | 33881427.479777€ | 0,37% | 0,35% | -14,59% |
| 515 | WAX (WAX) | 0,0073€ | 0,00000010 | 33084073.609143€ | -1,15% | -1,53% | -1,51% |
| 524 | Propy (PRO) | 0,3196€ | 0,00000422 | 31963740.201103€ | 2,78% | 2,42% | -2,03% |
| 535 | Ontology Gas (ONG) | 0,0689€ | 0,00000091 | 30417371.589673€ | 0,12% | -0,24% | -10,05% |
| 542 | Steem (STEEM) | 0,0554€ | 0,00000073 | 29773539.202742€ | 0,32% | 0,33% | -8,41% |
| 546 | Chromia (CHR) | 0,0344€ | 0,00000045 | 29291035.769364€ | 0,06% | -0,63% | -12,50% |
| 562 | Metal (MTL) | 0,3144€ | 0,00000415 | 28028035.136909€ | 0,42% | 0,91% | -4,86% |
| 577 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26562152.722824€ | -0,22% | 1,16% | -1,90% |
| 591 | Aergo (AERGO) | 0,0526€ | 0,00000070 | 25777731.721426€ | 0,20% | -2,06% | -1,08% |
| 643 | sUSD (SUSD) | 0,6561€ | 0,00000867 | 22040192.191559€ | -0,01% | 0,50% | -4,97% |
| 724 | Metadium (META) | 0,0101€ | 0,00000013 | 17395243.913029€ | 0,09% | 3,23% | 1,22% |
| 748 | Dent (DENT) | 0,0002€ | 0,00000000 | 16303081.108457€ | 0,89% | 0,52% | -14,46% |
| 749 | Bitcoin Gold (BTG) | 0,9298€ | 0,00001228 | 16284744.178136€ | -14,31% | 68,91% | -33,27% |
| 764 | PIVX (PIVX) | 0,1571€ | 0,00000208 | 15706686.885919€ | 0,53% | -4,62% | 3,31% |
| 799 | Syscoin (SYS) | 0,0167€ | 0,00000022 | 14197977.448106€ | 0,03% | -1,54% | -8,30% |
| 829 | Moss Coin (MOC) | 0,0304€ | 0,00000040 | 13402097.989278€ | 0,16% | 0,80% | -8,70% |
| 832 | Agoras Tokens (AGRS) | 0,4458€ | 0,00000589 | 13312768.908570€ | 0,63% | 1,67% | -1,61% |
| 896 | AdEx (ADX) | 0,0781€ | 0,00000103 | 11555012.393117€ | 0,14% | -0,33% | -3,44% |
| 918 | Sentinel Protocol (UPP) | 0,0213€ | 0,00000028 | 10847752.277961€ | -0,92% | -2,57% | -18,25% |
| 945 | district0x (DNT) | 0,0101€ | 0,00000013 | 10134392.095520€ | 0,70% | -3,30% | -11,50% |
| 1008 | Peercoin (PPC) | 0,2893€ | 0,00000382 | 8682372.195015€ | -0,50% | 0,90% | -2,75% |
| 1018 | Grin (GRIN) | 0,0381€ | 0,00000050 | 8423672.414807€ | -0,01% | 5,40% | 13,92% |
| 1031 | NKN (NKN) | 0,0104€ | 0,00000014 | 8253083.827165€ | 0,07% | -1,86% | -12,74% |
| 1035 | SIX (SIX) | 0,0096€ | 0,00000013 | 8153030.811045€ | -0,32% | -1,77% | -7,30% |
| 1038 | Diamond (DMD) | 2,0798€ | 0,00002748 | 8088329.318337€ | 0,55% | 2,38% | -3,63% |
| 1072 | UTRUST (UTK) | 0,0106€ | 0,00000014 | 7482815.553819€ | 0,32% | 0,91% | -7,84% |
| 1106 | Augur (REP) | 0,6253€ | 0,00000826 | 6878821.012467€ | -0,28% | -1,18% | -6,70% |
| 1123 | NEM (XEM) | 0,0007€ | 0,00000001 | 6643084.259683€ | -0,49% | 2,57% | -11,36% |
| 1201 | SpaceChain (SPC) | 0,0178€ | 0,00000024 | 5482740.295806€ | 0,00% | -0,64% | -5,20% |
| 1205 | WhiteCoin (XWC) | 0,0071€ | 0,00000009 | 5427177.232603€ | -0,01% | -0,62% | -1,39% |
| 1268 | MonaCoin (MONA) | 0,0695€ | 0,00000092 | 4568648.351526€ | 1,12% | -0,01% | -8,54% |
| 1296 | Vertcoin (VTC) | 0,0586€ | 0,00000077 | 4318625.174084€ | 0,08% | -3,62% | -7,23% |
| 1321 | Steem Dollars (SBD) | 0,4217€ | 0,00000557 | 4133802.090167€ | 0,99% | -0,17% | -8,23% |
| 1343 | Counterparty (XCP) | 1,505€ | 0,00001988 | 3898316.616503€ | 0,00% | -1,24% | -15,19% |
| 1357 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3700060.971293€ | 0,10% | -0,11% | -5,51% |
| 1374 | Particl (PART) | 0,2286€ | 0,00000302 | 3551903.052418€ | -0,01% | 3,33% | 7,75% |
| 1424 | Aragon (ANT) | 0,0741€ | 0,00000098 | 3201249.112268€ | 0,00% | -0,20% | -8,83% |
| 1458 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2970990.108224€ | -1,01% | 5,11% | -1,65% |
| 1462 | Komodo (KMD) | 0,0216€ | 0,00000029 | 2938689.906823€ | -0,69% | 1,63% | -31,11% |
| 1469 | Dragonchain (DRGN) | 0,0078€ | 0,00000010 | 2908169.013433€ | 0,00% | 2,06% | -16,26% |
| 1478 | Obyte (GBYTE) | 3,1231€ | 0,00004126 | 2877172.982909€ | -0,48% | 4,52% | 15,59% |
| 1488 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2829178.076513€ | 0,39% | -1,71% | -5,77% |
| 1492 | Mysterium (MYST) | 0,1402€ | 0,00000185 | 2809656.544360€ | -0,02% | -2,27% | 2,59% |
| 1575 | CloakCoin (CLOAK) | 0,3798€ | 0,00000502 | 2311079.957852€ | 0,16% | 78,84% | 549,27% |
| 1630 | Morpheus Network (MORPH) | 0,0431€ | 0,00000057 | 2062378.071602€ | 0,00% | -7,18% | -33,05% |
| 1709 | ZClassic (ZCL) | 0,1905€ | 0,00000252 | 1768936.933541€ | -0,01% | -9,77% | -34,52% |
| 1898 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1148452.621862€ | 0,00% | 0,00% | 0,00% |
| 1976 | Fusion (FSN) | 0,0125€ | 0,00000016 | 974674.666071€ | -0,01% | 11,17% | -4,43% |
| 1982 | GoChain (GO) | 0,0007€ | 0,00000001 | 961774.576217€ | 0,23% | 61,92% | -9,37% |
| 2181 | Cortex (CTXC) | 0,0028€ | 0,00000004 | 647914.264694€ | 1,86% | -12,12% | -71,31% |
| 2242 | SALT (SALT) | 0,0047€ | 0,00000006 | 567626.944573€ | 0,00% | -2,37% | -7,98% |
| 2342 | Groestlcoin (GRS) | 0,0051€ | 0,00000007 | 457497.370938€ | -0,20% | 11,35% | -33,10% |
| 2446 | Feathercoin (FTC) | 0,0015€ | 0,00000002 | 358275.765610€ | 0,00% | -0,20% | -6,01% |
| 2511 | Ignis (IGNIS) | 0,0004€ | 0,00000001 | 314903.543813€ | -0,01% | -0,03% | 11,26% |
| 2610 | CannabisCoin (CANN) | 0,0008€ | 0,00000001 | 252534.925351€ | 0,00% | 0,00% | -58,65% |
| 2729 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 191399.223388€ | 0,02% | 2,35% | 0,87% |
| 2788 | Gifto (GTO) | 0,0001€ | 0,00000000 | 167896.092552€ | 0,00% | 0,37% | -9,59% |
| 2793 | GoldCoin (GLD) | 0,0038€ | 0,00000005 | 165516.549287€ | 0,16% | -0,18% | 39,83% |
| 2814 | Humaniq (HMQ) | 0,0008€ | 0,00000001 | 155336.299481€ | 0,00% | 0,00% | -15,76% |
| 2819 | Akropolis (AKRO) | 0€ | 0,00000000 | 153120.909162€ | 1,33% | -20,37% | -16,61% |
| 2913 | Refereum (RFR) | 0€ | 0,00000000 | 120073.344167€ | -4,33% | -3,31% | -4,24% |
| 3010 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 92061.137160€ | 0,13% | 19,02% | -6,01% |
| 3217 | GameCredits (GAME) | 0,0002€ | 0,00000000 | 45830.883747€ | 0,00% | -5,35% | -20,35% |
| 3874 | Stratis (STRAT) | 0,0174€ | 0,00000023 | 0€ | 0,10% | 1,26% | -9,41% |
| 3878 | EOS (EOS) | 0,0964€ | 0,00000127 | 0€ | 1,72% | 2,59% | -9,65% |
| 4129 | BLOCKv (VEE) | 0,0071€ | 0,00000009 | 0€ | -0,11% | 5,39% | -17,53% |
| 4194 | Brazilian Digital Token (BRZ) | 0,1594€ | 0,00000211 | 0€ | 0,10% | 0,23% | 1,66% |
| 4223 | Rubycoin (RBY) | 0,0064€ | 0,00000008 | 0€ | -1,27% | -5,26% | 17,94% |
| 4331 | Quantum Resistant Ledger (QRL) | 2,3191€ | 0,00003064 | 0€ | 0,27% | -0,33% | -7,72% |
| 4351 | Memetic / PepeCoin (MEME) | 0,0009€ | 0,00000001 | 0€ | 0,28% | -2,15% | -7,80% |
| 4441 | Ocean Protocol (OCEAN) | 0,1263€ | 0,00000167 | 0€ | -0,21% | -1,63% | -10,62% |
| 4484 | NAV Coin (NAV) | 0,0343€ | 0,00000045 | 0€ | 0,31% | -2,79% | -9,58% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5064 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5075 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5091 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5106 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5135 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5153 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5158 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5164 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5176 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5179 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5183 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5186 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5196 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5206 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5218 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5219 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5223 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5260 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5266 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5282 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5292 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5293 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5295 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5297 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5307 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5328 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5340 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5361 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5368 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5396 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5408 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5417 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5422 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5426 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5471 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5473 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5489 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5524 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5558 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5867 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5876 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5877 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5879 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5891 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5900 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5941 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5964 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5980 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6017 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6033 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6035 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6047 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6085 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6102 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6111 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6142 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6145 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6150 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6167 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6215 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6224 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6229 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6237 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6252 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6290 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6309 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6321 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6338 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6357 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6365 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6367 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6369 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6376 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6387 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6390 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6437 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6456 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6466 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6469 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6486 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6520 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6524 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6525 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6527 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6533 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6542 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6546 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6547 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6560 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6565 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6575 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6580 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6627 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6658 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6672 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6689 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6695 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6713 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6720 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6729 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6765 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6783 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6790 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6817 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6828 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6832 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6848 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6854 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6980 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7042 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7109 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7119 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7164 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7214 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7228 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7270 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7300 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7316 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7332 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7394 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7414 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7514 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7628 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7666 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7672 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7760 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7795 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7884 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7915 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7954 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7967 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8017 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8067 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8191 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8208 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8256 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8315 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8330 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8562 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8595 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8730 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,03% | -1,74% | -7,80% |
| 8767 | Metronome (MET) | 0,416€ | 0,00000546 | 0€ | -0,42% | 0,13% | -5,96% |
| 8819 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 0,07% | 2,60% | -2,89% |
| 9086 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9151 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9243 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 9475 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9510 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10318 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10357 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10516 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10537 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 12056 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12166 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12726 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13151 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13364 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14265 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14462 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14473 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14979 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15448 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15485 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15707 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16127 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16394 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16972 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17153 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17271 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17834 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18330 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18744 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18758 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18780 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18782 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18889 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18908 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18916 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18917 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18922 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18923 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18938 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19096 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19613 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19633 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22117 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22812 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24563 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26648 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27172 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27266 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27409 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27428 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27448 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27838 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29604 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30210 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30524 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30537 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30723 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30797 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30996 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31028 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31070 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |