Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81881,931€ | 1,00000000 | 1635654211042.900000€ | 0,48% | 3,86% | 4,17% |
| 2 | Ethereum (ETH) | 2839,6616€ | 0,03480341 | 342732049472.580000€ | 0,48% | 5,53% | 3,68% |
| 3 | Tether (USDT) | 0,8575€ | 0,00001051 | 160218679547.080000€ | 0,00% | 0,05% | 0,02% |
| 8 | TRON (TRX) | 0,2601€ | 0,00000319 | 24636196061.580000€ | 0,41% | 1,41% | 2,45% |
| 9 | Dogecoin (DOGE) | 0,1258€ | 0,00000154 | 21165699491.645000€ | 0,14% | 5,01% | -0,06% |
| 10 | Cardano (ADA) | 0,3568€ | 0,00000437 | 12830067770.678000€ | 0,41% | 5,44% | 2,59% |
| 11 | Monero (XMR) | 608,6896€ | 0,00746021 | 11228341515.891000€ | -0,81% | 6,82% | 59,82% |
| 12 | Bitcoin Cash (BCH) | 518,1683€ | 0,00635076 | 10353359891.781000€ | 0,86% | -1,07% | -4,00% |
| 16 | Stellar (XLM) | 0,2064€ | 0,00000253 | 6691308932.260600€ | 0,72% | 6,87% | 2,13% |
| 18 | Zcash (ZEC) | 357,5087€ | 0,00438169 | 5893847922.777900€ | 0,11% | 1,92% | -13,54% |
| 21 | Litecoin (LTC) | 67,732€ | 0,00083014 | 5197559357.625500€ | 0,34% | 3,00% | -3,73% |
| 41 | Ethereum Classic (ETC) | 11,3138€ | 0,00013866 | 1755011046.297900€ | 0,63% | 3,53% | 2,86% |
| 58 | Cosmos (ATOM) | 2,2582€ | 0,00002768 | 1101550114.719900€ | -0,01% | 2,35% | 6,90% |
| 70 | Dash (DASH) | 65,6425€ | 0,00080453 | 823998143.839890€ | 2,90% | 26,30% | 85,24% |
| 73 | Quant (QNT) | 64,5636€ | 0,00079130 | 779460004.831910€ | 0,26% | 1,04% | -0,17% |
| 98 | TrueUSD (TUSD) | 0,8572€ | 0,00001051 | 423885722.865720€ | -0,02% | 0,02% | 0,14% |
| 116 | Bitcoin SV (BCHSV) | 17,1741€ | 0,00021049 | 343045325.699760€ | 0,63% | 1,37% | 1,14% |
| 120 | Gnosis (GNO) | 125,2721€ | 0,00153536 | 330624752.108900€ | 0,38% | 2,39% | 3,45% |
| 124 | Decred (DCR) | 17,9447€ | 0,00021993 | 309082537.207560€ | -0,38% | 9,23% | 22,79% |
| 132 | Golem (GNT) | 0,2798€ | 0,00000343 | 279769445.987330€ | -0,84% | -9,35% | 24,10% |
| 135 | Basic Attention Token (BAT) | 0,1756€ | 0,00000215 | 262605926.313810€ | 0,02% | 1,24% | -6,86% |
| 137 | Decentraland (MANA) | 0,1287€ | 0,00000158 | 253563043.846880€ | 0,01% | 3,30% | 5,69% |
| 140 | NEO (NEO) | 3,4701€ | 0,00004253 | 244776773.487900€ | -0,42% | 5,45% | 1,95% |
| 159 | OriginTrail (TRAC) | 0,3682€ | 0,00000451 | 184118935.827240€ | -0,15% | 4,06% | -2,37% |
| 184 | Qtum (QTUM) | 1,3536€ | 0,00001659 | 143402165.273470€ | -0,67% | 11,39% | 8,19% |
| 223 | Quantum Resistant Ledger (QRL) | 2,2692€ | 0,00002781 | 154163531.142390€ | -0,70% | 3,37% | 13,02% |
| 246 | Ravencoin (RVN) | 0,0068€ | 0,00000008 | 109614091.008600€ | 0,03% | 5,56% | 4,21% |
| 251 | 0x (ZRX) | 0,1236€ | 0,00000152 | 104884693.541000€ | -0,16% | 0,73% | -0,20% |
| 255 | Verge (XVG) | 0,0061€ | 0,00000007 | 99983100.878046€ | 1,63% | -0,06% | 20,73% |
| 260 | Zilliqa (ZIL) | 0,0049€ | 0,00000006 | 96527506.887639€ | 0,54% | -0,28% | 6,78% |
| 263 | DigiByte (DGB) | 0,0053€ | 0,00000006 | 95588567.653569€ | 0,07% | 1,46% | 0,65% |
| 292 | Siacoin (SC) | 0,0015€ | 0,00000002 | 82430858.473005€ | 0,20% | 2,60% | 0,10% |
| 318 | aelf (ELF) | 0,0899€ | 0,00000110 | 73431955.961847€ | 0,37% | -0,68% | 9,25% |
| 327 | Waves (WAVES) | 0,5923€ | 0,00000726 | 71001392.923222€ | 0,01% | 1,00% | -3,86% |
| 328 | IoTeX (IOTX) | 0,0075€ | 0,00000009 | 70759493.400849€ | -0,14% | 2,52% | 6,60% |
| 330 | XYO (XYO) | 0,0051€ | 0,00000006 | 70099398.791084€ | -0,26% | 1,54% | -0,75% |
| 335 | Numeraire (NMR) | 8,9288€ | 0,00010943 | 68643777.098438€ | 0,08% | 3,49% | 3,69% |
| 345 | Loopring (LRC) | 0,0475€ | 0,00000058 | 65028347.141604€ | -0,08% | 2,96% | 3,82% |
| 351 | Ankr (ANKR) | 0,0063€ | 0,00000008 | 63009923.681597€ | -0,05% | 2,47% | 2,05% |
| 352 | Status (SNT) | 0,0131€ | 0,00000016 | 62868365.923519€ | 0,43% | 3,40% | -1,92% |
| 383 | Ontology (ONT) | 0,0584€ | 0,00000072 | 54534388.048395€ | -0,13% | 5,33% | 3,85% |
| 392 | Ardor (ARDR) | 0,053€ | 0,00000065 | 52948885.667065€ | 0,25% | 2,50% | -2,80% |
| 394 | Enjin Coin (ENJ) | 0,0274€ | 0,00000034 | 52661675.207780€ | 0,06% | 4,21% | 0,85% |
| 397 | Storj (STORJ) | 0,123€ | 0,00000151 | 52010929.514016€ | 0,17% | 0,77% | 3,27% |
| 398 | iExec RLC (RLC) | 0,5954€ | 0,00000730 | 51796883.928852€ | 0,03% | 2,56% | -1,37% |
| 417 | Ark (ARK) | 0,2546€ | 0,00000312 | 48991641.749858€ | -0,15% | 3,65% | 2,91% |
| 427 | Power Ledger (POWR) | 0,0822€ | 0,00000101 | 46703644.404228€ | -0,38% | 2,84% | 1,88% |
| 437 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 44995920.506516€ | -0,02% | 3,61% | -10,28% |
| 443 | BORA (BORA) | 0,0392€ | 0,00000048 | 43127915.711430€ | 1,08% | 3,06% | -7,09% |
| 455 | Bancor (BNT) | 0,3823€ | 0,00000469 | 41968705.264908€ | 0,16% | 5,36% | 3,20% |
| 456 | Orbs (ORBS) | 0,0097€ | 0,00000012 | 41859686.208078€ | 0,20% | -0,79% | 4,33% |
| 463 | Civic (CVC) | 0,041€ | 0,00000050 | 40954020.404998€ | -0,40% | 3,17% | 1,92% |
| 469 | Lisk (LSK) | 0,1794€ | 0,00000220 | 40509460.600230€ | -0,03% | -1,21% | 1,30% |
| 507 | Ontology Gas (ONG) | 0,0804€ | 0,00000099 | 35370470.045748€ | 0,55% | 3,44% | 4,02% |
| 516 | WAX (WAX) | 0,0076€ | 0,00000009 | 34473109.435045€ | 0,05% | 3,40% | 2,93% |
| 519 | Steem (STEEM) | 0,0638€ | 0,00000078 | 34233790.773284€ | -0,02% | 2,13% | -0,46% |
| 522 | Chromia (CHR) | 0,0398€ | 0,00000049 | 33890657.440688€ | 0,17% | 6,54% | 2,78% |
| 529 | Propy (PRO) | 0,3339€ | 0,00000409 | 33388803.138108€ | 0,62% | 7,45% | -14,57% |
| 552 | Metal (MTL) | 0,3452€ | 0,00000423 | 30775559.369141€ | -0,55% | -0,98% | 0,93% |
| 599 | Aergo (AERGO) | 0,055€ | 0,00000067 | 26964930.853038€ | 0,09% | 1,99% | -2,17% |
| 606 | MediBloc (MED) | 0,0025€ | 0,00000003 | 26504089.330226€ | 1,93% | 4,27% | -4,68% |
| 647 | sUSD (SUSD) | 0,6856€ | 0,00000840 | 22985095.441446€ | -0,20% | 1,54% | -6,60% |
| 714 | Dent (DENT) | 0,0002€ | 0,00000000 | 19856944.365218€ | 0,20% | 3,32% | -1,26% |
| 760 | Metadium (META) | 0,01€ | 0,00000012 | 17325121.522715€ | 1,36% | 3,16% | -4,37% |
| 805 | Syscoin (SYS) | 0,0183€ | 0,00000022 | 15552753.511849€ | 0,81% | 2,34% | 5,56% |
| 836 | Sentinel Protocol (UPP) | 0,0279€ | 0,00000034 | 14208067.654537€ | 0,50% | -3,00% | -10,90% |
| 839 | Moss Coin (MOC) | 0,0321€ | 0,00000039 | 14121347.845602€ | 1,05% | 1,73% | -7,55% |
| 892 | AdEx (ADX) | 0,0848€ | 0,00000104 | 12547189.594366€ | 0,18% | 3,31% | -7,87% |
| 899 | PIVX (PIVX) | 0,1248€ | 0,00000153 | 12451713.428660€ | 1,14% | 2,82% | 7,36% |
| 901 | Agoras Tokens (AGRS) | 0,4146€ | 0,00000508 | 12381123.046997€ | 0,00% | 4,52% | 1,68% |
| 933 | district0x (DNT) | 0,0115€ | 0,00000014 | 11505847.206495€ | -0,07% | 1,58% | -1,60% |
| 1009 | Bitcoin Gold (BTG) | 0,5546€ | 0,00000680 | 9713877.671210€ | 0,02% | 8,59% | -25,46% |
| 1014 | NKN (NKN) | 0,012€ | 0,00000015 | 9589218.326369€ | -0,43% | 6,43% | 7,52% |
| 1016 | Groestlcoin (GRS) | 0,1072€ | 0,00000131 | 9566230.758071€ | 1,98% | -8,34% | -16,86% |
| 1032 | Augur (REP) | 0,8372€ | 0,00001026 | 9208716.389266€ | -0,18% | 1,37% | 1,29% |
| 1036 | Peercoin (PPC) | 0,3043€ | 0,00000373 | 9127889.799465€ | 0,00% | 0,72% | -2,45% |
| 1038 | SIX (SIX) | 0,0106€ | 0,00000013 | 9040043.198690€ | 0,51% | 0,42% | 1,73% |
| 1041 | NEM (XEM) | 0,001€ | 0,00000001 | 8984573.633272€ | 0,99% | 14,41% | -14,04% |
| 1056 | Diamond (DMD) | 2,2312€ | 0,00002735 | 8673562.503604€ | 0,54% | 2,90% | 0,87% |
| 1063 | UTRUST (UTK) | 0,012€ | 0,00000015 | 8483173.074793€ | 0,20% | 1,19% | -0,57% |
| 1118 | Grin (GRIN) | 0,0328€ | 0,00000040 | 7232773.906212€ | -0,13% | 6,25% | 7,95% |
| 1198 | SpaceChain (SPC) | 0,0196€ | 0,00000024 | 6020819.033789€ | 0,00% | 1,91% | 1,13% |
| 1223 | WhiteCoin (XWC) | 0,0073€ | 0,00000009 | 5584320.017115€ | 0,01% | 0,05% | -0,68% |
| 1245 | MonaCoin (MONA) | 0,0818€ | 0,00000100 | 5374927.172323€ | -0,23% | 4,55% | -4,86% |
| 1287 | Morpheus Network (MORPH) | 0,1008€ | 0,00000124 | 4828395.508241€ | -5,55% | 29,66% | 74,73% |
| 1302 | Vertcoin (VTC) | 0,0636€ | 0,00000078 | 4684667.699909€ | -0,47% | 1,21% | 1,60% |
| 1306 | Counterparty (XCP) | 1,7975€ | 0,00002203 | 4656130.832572€ | 0,00% | 0,00% | 0,55% |
| 1331 | Steem Dollars (SBD) | 0,4499€ | 0,00000551 | 4409682.471647€ | 0,24% | -0,50% | -9,09% |
| 1440 | Dragonchain (DRGN) | 0,0092€ | 0,00000011 | 3409557.680000€ | 0,05% | 3,07% | 5,07% |
| 1458 | Aragon (ANT) | 0,0766€ | 0,00000094 | 3309302.726049€ | 0,00% | 0,00% | -12,20% |
| 1468 | Cortex (CTXC) | 0,0139€ | 0,00000017 | 3273188.095067€ | -0,69% | 1,38% | 34,07% |
| 1471 | Particl (PART) | 0,2088€ | 0,00000256 | 3240108.319482€ | -0,12% | 1,25% | -15,38% |
| 1501 | Komodo (KMD) | 0,0225€ | 0,00000028 | 3057538.472678€ | -0,10% | -28,68% | -33,61% |
| 1505 | BitShares (BTS) | 0,001€ | 0,00000001 | 3028396.880198€ | -0,11% | 0,20% | -0,88% |
| 1526 | TEMCO (TEMCO) | 0,0007€ | 0,00000001 | 2898309.167237€ | 0,92% | -0,12% | -9,00% |
| 1547 | ZClassic (ZCL) | 0,3001€ | 0,00000368 | 2787461.623089€ | 1,64% | 24,97% | 3,70% |
| 1550 | Mysterium (MYST) | 0,1387€ | 0,00000170 | 2778437.004553€ | 0,49% | 7,65% | 5,46% |
| 1628 | Obyte (GBYTE) | 2,5037€ | 0,00003069 | 2304066.143892€ | -0,34% | 1,07% | 4,82% |
| 1693 | Loom Network (LOOM) | 0,0016€ | 0,00000002 | 2035858.966165€ | 0,49% | -51,66% | -60,12% |
| 1943 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1165270.005287€ | 0,00% | 0,00% | 0,00% |
| 2004 | GoChain (GO) | 0,0008€ | 0,00000001 | 1032848.792752€ | 0,01% | 25,49% | 21,84% |
| 2031 | Fusion (FSN) | 0,0122€ | 0,00000015 | 955768.104381€ | 0,01% | -16,16% | -16,18% |
| 2247 | CannabisCoin (CANN) | 0,0019€ | 0,00000002 | 619638.596065€ | 0,00% | 0,00% | 0,00% |
| 2249 | SALT (SALT) | 0,0052€ | 0,00000006 | 618999.294490€ | 0,00% | 2,45% | -9,15% |
| 2375 | CloakCoin (CLOAK) | 0,0778€ | 0,00000095 | 473355.389703€ | 0,00% | 0,00% | 99,64% |
| 2576 | Ignis (IGNIS) | 0,0004€ | 0,00000000 | 293719.084509€ | 0,00% | -4,21% | -9,98% |
| 2758 | Circuits of Value (COVAL) | 0,0001€ | 0,00000000 | 194504.660162€ | 4,48% | -2,84% | 8,63% |
| 2764 | Feathercoin (FTC) | 0,0008€ | 0,00000001 | 193771.267692€ | 0,50% | -48,06% | 2,45% |
| 2781 | Humaniq (HMQ) | 0,0009€ | 0,00000001 | 187098.848768€ | 0,00% | 0,00% | 0,00% |
| 2809 | Akropolis (AKRO) | 0€ | 0,00000000 | 174268.800528€ | -0,22% | 0,19% | 0,30% |
| 2882 | GoldCoin (GLD) | 0,0033€ | 0,00000004 | 145764.625007€ | -2,94% | 8,07% | -13,53% |
| 2941 | Refereum (RFR) | 0€ | 0,00000000 | 127521.323228€ | -0,21% | 2,65% | 63,67% |
| 2957 | Gifto (GTO) | 0,0001€ | 0,00000000 | 122099.479779€ | 0,00% | -4,00% | 2,81% |
| 3042 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91123.516692€ | 0,24% | 3,75% | 7,53% |
| 3184 | GameCredits (GAME) | 0,0003€ | 0,00000000 | 55752.798372€ | 0,00% | 0,00% | -2,69% |
| 3864 | Stratis (STRAT) | 0,0194€ | 0,00000024 | 0€ | 0,27% | 1,55% | 2,07% |
| 4062 | BLOCKv (VEE) | 0,009€ | 0,00000011 | 0€ | 0,13% | 1,42% | 5,55% |
| 4113 | EOS (EOS) | 0,1552€ | 0,00000190 | 0€ | 0,09% | 3,84% | 1,23% |
| 4203 | Ocean Protocol (OCEAN) | 0,143€ | 0,00000175 | 0€ | -0,06% | 2,25% | 0,01% |
| 4504 | NAV Coin (NAV) | 0,0407€ | 0,00000050 | 0€ | 1,80% | -1,31% | -5,24% |
| 4764 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 11,50% | 14,02% | 10,86% |
| 4828 | Memetic / PepeCoin (MEME) | 0,001€ | 0,00000001 | 0€ | -1,06% | 3,16% | -0,25% |
| 4969 | PotCoin (POT) | 0,0008€ | 0,00000001 | 0€ | 1,95% | 0,47% | 1,07% |
| 5014 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5020 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5025 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5030 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5068 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5078 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5079 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5095 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5098 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5099 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5110 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5139 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5157 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5159 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5162 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5168 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5180 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5183 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5187 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5190 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5199 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5209 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5221 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5222 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5226 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5262 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5268 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5283 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5293 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5294 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5296 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5298 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5308 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5329 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5341 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5362 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5369 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5397 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5409 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5418 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5423 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5427 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5472 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5474 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5490 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5525 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5559 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5579 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5600 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5632 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5696 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5735 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5736 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5744 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5774 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5866 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5875 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5876 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5878 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5890 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5899 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5940 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5963 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5979 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 6016 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 6032 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6034 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6046 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6084 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6101 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6110 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6141 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6144 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6149 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6166 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6214 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6223 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6228 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6236 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6251 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6289 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6308 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6320 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6337 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6356 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6363 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6365 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6367 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6374 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6376 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6385 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6388 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6435 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6454 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6464 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6467 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6483 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6517 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6521 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6522 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6524 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6530 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6539 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6543 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6544 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6557 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6562 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6572 | VITE (VITE) | 0,0002€ | 0,00000000 | 174143.400151€ | 0,00% | 0,00% | -2,72% |
| 6577 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6624 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6654 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6668 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6685 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6691 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6709 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6716 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6725 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6761 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6779 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6786 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6813 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6824 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6828 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6844 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6850 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6976 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 7038 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7105 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7115 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7160 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7210 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7224 | Viberate (VIB) | 0,0003€ | 0,00000000 | 52957.070434€ | 0,00% | 0,00% | -16,35% |
| 7266 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7296 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7312 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7328 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7390 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7410 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7508 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7622 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7659 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7665 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7753 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7788 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7875 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7906 | Lambda (LAMB) | 0€ | 0,00000000 | 13283.353162€ | 0,00% | 0,00% | 0,28% |
| 7945 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7958 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 8008 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 8058 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 8180 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 8197 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8245 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8304 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8319 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8550 | Haven Protocol (XHV) | 0€ | 0,00000000 | 680.932431€ | 0,00% | 0,00% | 1,37% |
| 8583 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8722 | Metronome (MET) | 0,4514€ | 0,00000554 | 0€ | -0,17% | 4,27% | 3,13% |
| 8778 | Rubycoin (RBY) | 0,0069€ | 0,00000008 | 0€ | 0,00% | -1,30% | -3,59% |
| 8848 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 0,00% | -18,84% |
| 8885 | More Coin (MORE) | 0,0514€ | 0,00000066 | 0€ | -0,02% | 0,00% | -14,27% |
| 8914 | Brazilian Digital Token (BRZ) | 0,1595€ | 0,00000203 | 0€ | -0,01% | 0,00% | 1,23% |
| 9292 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9299 | NoLimitCoin (NLC2) | 0,001€ | 0,00000001 | 0€ | 0,25% | 0,00% | -14,25% |
| 9337 | Hxro (HXRO) | 0,0035€ | 0,00000005 | 0€ | 4,73% | 0,00% | 41,82% |
| 10226 | NAGA (NGC) | 0,0037€ | 0,00000004 | 0€ | 3,07% | 0,00% | -26,16% |
| 10265 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10427 | ClubCoin (CLUB) | 0,0085€ | 0,00000008 | 0€ | -0,60% | 0,00% | -8,22% |
| 10448 | ION (ION) | 70,3621€ | 0,00067451 | 0€ | -2,91% | 0,00% | 43,40% |
| 11989 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 12099 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12660 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 13087 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13300 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 14201 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 14399 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 14410 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 14917 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 15386 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 15423 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 15646 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 16066 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 16333 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16911 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 17092 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 17210 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 17773 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 18269 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 18683 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 18697 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 18719 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 18721 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 18828 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18847 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 18855 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 18856 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 18861 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 18862 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 18877 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 19035 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 19552 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 19572 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 22056 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 22752 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 24500 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 26585 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 27225 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27239 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27387 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27421 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27612 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27760 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 29541 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 30147 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 30461 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 30474 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30660 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30750 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30933 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30965 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 31007 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |