Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 32637,0404€ 1,00000000 612633149873.340000€ 0,29% -4,08% 17,90%
2 Ethereum (ETH) 1976,3751€ 0,06044109 231038114240.520000€ 0,34% 0,81% 12,09%
3 Tether (USDT) 0,8411€ 0,00002572 51979467781.314000€ -0,15% -0,64% -1,50%
5 Cardano (ADA) 1,0615€ 0,00003246 34036742251.832000€ -0,03% -2,10% 5,46%
8 Dogecoin (DOGE) 0,1687€ 0,00000516 22047290767.693000€ 0,65% -2,80% 2,87%
12 Bitcoin Cash (BCH) 440,8671€ 0,01348250 8289789214.022900€ -0,22% 2,49% 16,54%
13 Litecoin (LTC) 115,4689€ 0,00353124 7707826050.566200€ 0,22% -2,58% 12,84%
18 Stellar (XLM) 0,2245€ 0,00000686 5246696914.590200€ 0,48% -1,52% 1,19%
19 Ethereum Classic (ETC) 40,7091€ 0,00124496 5245369785.067800€ 0,36% -1,98% 7,10%
26 TRON (TRX) 0,0508€ 0,00000155 3642714858.099100€ 0,12% -1,91% 8,03%
27 Monero (XMR) 198,0301€ 0,00605611 3557214118.438100€ 1,78% -4,49% 16,86%
29 EOS (EOS) 3,2165€ 0,00009837 3073767513.834400€ 0,08% -2,19% 6,48%
40 Bitcoin SV (BCHSV) 114,1498€ 0,00349091 2146112272.393800€ -0,20% -2,71% 8,24%
41 Cosmos (ATOM) 9,7603€ 0,00029849 2136782315.771600€ 0,35% -1,28% 2,10%
44 NEO (NEO) 28,5239€ 0,00087231 2012044429.468900€ 0,15% -2,29% 15,80%
50 Hedera Hashgraph (HBAR) 0,1712€ 0,00000524 1565524833.009300€ 0,90% 0,74% 17,98%
51 Decred (DCR) 116,0981€ 0,00355049 1528659193.298600€ 0,26% -3,38% 17,11%
53 BitTorrent (BTT) 0,0023€ 0,00000007 1489409537.993100€ -0,21% -4,79% 22,62%
55 Waves (WAVES) 13,1346€ 0,00040168 1389197352.499800€ -0,22% -1,97% 8,15%
56 Dash (DASH) 131,4026€ 0,00401853 1347920529.914900€ 0,48% 2,67% 8,63%
59 Quant (QNT) 103,1248€ 0,00315374 1244999147.369600€ -2,06% -9,69% 62,61%
62 NEM (XEM) 0,135€ 0,00000413 1215370786.993900€ 0,87% -2,48% 12,43%
64 Zcash (ZEC) 87,62€ 0,00267958 1079302522.986500€ 0,40% -2,97% 6,88%
66 TrueUSD (TUSD) 0,841€ 0,00002572 1051510679.222100€ -0,15% -0,65% -1,51%
68 Decentraland (MANA) 0,5768€ 0,00001764 975230091.994990€ 0,13% -3,47% 11,42%
69 Enjin Coin (ENJ) 1,1483€ 0,00003512 958062390.125600€ 0,40% -5,42% 17,44%
73 Synthetix Network Token (SNX) 7,742€ 0,00023677 889106859.646450€ -0,12% -4,57% 6,19%
81 Basic Attention Token (BAT) 0,4898€ 0,00001498 729201396.851440€ 0,02% -1,57% 11,49%
82 Zilliqa (ZIL) 0,063€ 0,00000193 727492724.956410€ 1,01% -4,26% 20,03%
83 Bitcoin Gold (BTG) 40,2888€ 0,00123210 705614137.689420€ -0,33% 2,13% 22,65%
85 Bancor (BNT) 2,7373€ 0,00008371 650945346.852080€ 0,13% -0,92% 10,28%
89 Ontology (ONT) 0,6655€ 0,00002035 584286648.253160€ 0,80% 10,23% 25,41%
90 Qtum (QTUM) 5,4783€ 0,00016754 540009718.517970€ 0,18% -2,07% 13,07%
91 Siacoin (SC) 0,0109€ 0,00000033 527139241.301900€ -0,08% -0,26% 17,67%
93 DigiByte (DGB) 0,0357€ 0,00000109 518261519.613710€ 0,09% -2,58% 12,16%
94 Ankr (ANKR) 0,0676€ 0,00000207 517668163.152320€ 0,58% -3,57% 29,54%
96 0x (ZRX) 0,6063€ 0,00001854 512497878.204930€ -0,35% -1,45% 13,11%
97 Fantom (FTM) 0,1973€ 0,00000603 502171993.082240€ 0,60% -7,58% 23,21%
103 Ravencoin (RVN) 0,0496€ 0,00000152 461891256.955830€ 0,66% -3,50% 5,90%
110 IOStoken (IOST) 0,0211€ 0,00000065 347940617.049320€ 0,02% 4,87% 20,91%
116 Golem (GNT) 0,3033€ 0,00000928 303307505.010120€ -0,77% -1,01% 15,28%
117 Lisk (LSK) 2,3316€ 0,00007130 300112773.005060€ -0,07% -1,59% 19,34%
120 Verge (XVG) 0,0178€ 0,00000055 293665126.729140€ 0,79% -1,66% 15,60%
126 MaidSafeCoin (MAID) 0,5715€ 0,00001748 258625889.826160€ 0,23% -3,77% 22,82%
128 Loopring (LRC) 0,1967€ 0,00000601 241034831.227120€ -0,33% -2,12% 10,25%
130 Gnosis (GNO) 156,5856€ 0,00478867 235596711.023450€ -0,01% -0,77% -0,98%
132 Status (SNT) 0,0666€ 0,00000204 231130557.703410€ -0,96% 7,14% 19,69%
133 Storj (STORJ) 0,7997€ 0,00002445 230813723.864690€ 0,57% -4,77% 20,94%
134 Augur (REP) 20,9575€ 0,00064092 230532124.406990€ 0,23% -4,73% 52,45%
135 MediBloc (MED) 0,0421€ 0,00000129 226536751.925550€ -0,46% -0,04% 18,46%
136 Fetch (FET) 0,3018€ 0,00000923 225210166.899650€ 0,98% -0,08% 32,20%
137 Ocean Protocol (OCEAN) 0,3684€ 0,00001127 225892578.066140€ 0,17% -3,48% 12,21%
143 WAX (WAX) 0,1255€ 0,00000384 212067849.768840€ 0,47% -1,66% 14,69%
147 Dent (DENT) 0,002€ 0,00000006 194750426.205280€ 0,63% -8,29% 8,28%
148 Stratis (STRAT) 1,4264€ 0,00004362 190855672.930060€ 0,50% -0,51% 17,33%
149 Ontology Gas (ONG) 0,6629€ 0,00002027 188153232.068390€ -1,21% 2,28% 18,57%
152 iExec RLC (RLC) 2,2564€ 0,00006901 180675171.606390€ -0,14% -3,06% 10,71%
158 Numeraire (NMR) 30,8122€ 0,00094229 170357951.358100€ -0,49% -2,76% 14,65%
159 Prometeus (PROM) 10,2849€ 0,00031453 169185848.629610€ -0,86% -0,82% -0,57%
166 IoTeX (IOTX) 0,0162€ 0,00000049 154153999.452280€ -0,11% -1,51% -1,37%
169 Ardor (ARDR) 0,1523€ 0,00000466 152122036.299330€ 0,48% 3,08% 31,04%
170 Steem (STEEM) 0,3806€ 0,00001164 148448251.905610€ 0,27% -2,39% 21,46%
171 NKN (NKN) 0,2127€ 0,00000651 148898479.205700€ -3,04% 8,64% 30,73%
172 Civic (CVC) 0,221€ 0,00000676 148068686.144740€ 0,32% -0,31% 23,72%
177 Orbs (ORBS) 0,0626€ 0,00000191 139570183.656850€ 0,14% -1,25% 16,71%
178 Polymath Network (POLY) 0,2215€ 0,00000677 137077080.343500€ -0,89% 7,05% 38,67%
183 Aragon (ANT) 3,304€ 0,00010104 130870723.935210€ 1,57% -2,79% 15,76%
185 Power Ledger (POWR) 0,2901€ 0,00000887 126909364.997350€ -3,04% 49,56% 96,05%
187 Crypto.com (MCO) 7,7071€ 0,00023570 121725295.336440€ 3,82% 1,82% 6,91%
193 Chromia (CHR) 0,2652€ 0,00000811 113985552.234250€ 0,97% -9,66% 6,51%
194 Metadium (META) 0,0906€ 0,00000277 112859550.598860€ -0,16% -3,40% 3,53%
195 Ark (ARK) 0,8641€ 0,00002642 113020503.394830€ 0,06% -1,42% 14,15%
199 aelf (ELF) 0,1947€ 0,00000595 106001723.915240€ 0,00% -0,94% 25,70%
213 WhiteCoin (XWC) 0,8576€ 0,00002623 629586700.821650€ -0,16% -0,90% 2,52%
237 sUSD (SUSD) 0,8482€ 0,00002594 182403673.933620€ -0,10% -0,59% -1,38%
265 BORA (BORA) 0,1235€ 0,00000378 105346527.736580€ 1,61% 13,70% 45,96%
267 Metal (MTL) 1,5648€ 0,00004786 102635656.083370€ 1,67% 4,44% 16,29%
268 BitShares (BTS) 0,034€ 0,00000104 101834669.826970€ 0,62% -1,42% 8,30%
277 Hxro (HXRO) 0,4203€ 0,00001285 95306231.930902€ 0,60% -3,14% -2,97%
294 UTRUST (UTK) 0,1839€ 0,00000562 82744302.286209€ 0,64% -0,81% 15,11%
296 Loom Network (LOOM) 0,0824€ 0,00000252 82364634.264335€ 3,39% 30,88% 77,24%
306 Komodo (KMD) 0,6113€ 0,00001870 77636407.601969€ -0,36% -0,50% 11,49%
308 Mainframe (MFT) 0,0078€ 0,00000024 77683106.058305€ 0,17% -2,63% 16,67%
313 Syscoin (SYS) 0,1197€ 0,00000366 73797332.164767€ 0,44% 2,19% 20,00%
314 MonaCoin (MONA) 1,121€ 0,00003428 73685770.115735€ 0,16% -1,50% 5,20%
319 Bytom (BTM) 0,0504€ 0,00000154 72881080.909512€ -0,16% -0,87% 3,27%
323 OriginTrail (TRAC) 0,2015€ 0,00000616 72136358.080818€ 0,86% -1,11% 11,50%
329 district0x (DNT) 0,1166€ 0,00000357 69947153.412769€ 0,57% -1,63% 14,96%
331 XYO (XYO) 0,0052€ 0,00000016 67188625.424058€ 1,27% -4,53% 47,55%
339 Sentinel Protocol (UPP) 0,1403€ 0,00000429 64449859.293738€ 0,87% -0,04% 20,45%
360 Function X (FX) 0,2341€ 0,00000716 58032092.574157€ 0,37% -1,20% 6,41%
385 Akropolis (AKRO) 0,0172€ 0,00000053 53878981.407308€ 2,92% -0,04% 14,40%
403 Groestlcoin (GRS) 0,6115€ 0,00001870 47738447.107325€ 0,42% -1,92% 22,22%
410 Steem Dollars (SBD) 5,6006€ 0,00017128 46537597.727258€ -0,44% -3,60% 11,17%
412 Haven Protocol (XHV) 3,2597€ 0,00009969 46848379.632295€ -0,37% -3,09% 14,33%
415 AdEx (ADX) 0,3691€ 0,00001129 46086938.750317€ 0,42% -2,83% 14,45%
426 Refereum (RFR) 0,0087€ 0,00000027 43466057.417039€ -0,95% -2,71% 13,67%
449 Aergo (AERGO) 0,1425€ 0,00000436 37625579.643601€ -1,13% -3,03% 21,77%
467 BTU Protocol (BTU) 0,4019€ 0,00001229 36379570.256534€ 3,72% -2,70% 4,98%
474 Dusk Network (DUSK) 0,0904€ 0,00000277 33517441.679647€ 0,13% -1,82% 3,49%
484 Metronome (MET) 2,7033€ 0,00008267 32362600.308481€ 0,35% 0,54% 14,16%
485 DigixDAO (DGD) 378,2662€ 0,01156806 32189428.010537€ 0,38% 0,46% 11,76%
489 Moss Coin (MOC) 0,087€ 0,00000266 31927490.160773€ 0,73% -1,91% 25,07%
497 Morpheus Network (MORPH) 0,6347€ 0,00001941 29944427.100408€ 0,86% 3,47% 19,33%
503 PIVX (PIVX) 0,4397€ 0,00001345 28658215.099792€ 0,19% -1,64% 3,64%
508 BLOCKv (VEE) 0,0086€ 0,00000026 28498439.131422€ -0,87% 4,36% 4,81%
510 Nexus (NXS) 0,395€ 0,00001208 28112669.486537€ 0,31% -1,96% 11,88%
511 Dragonchain (DRGN) 0,0758€ 0,00000232 28069594.671060€ 0,20% -1,64% 6,18%
525 Vertcoin (VTC) 0,4362€ 0,00001334 26658902.155048€ 0,74% -3,47% 16,76%
550 NAV Coin (NAV) 0,3389€ 0,00001036 24157519.257453€ 0,84% -3,28% 16,74%
556 VITE (VITE) 0,0481€ 0,00000147 23379557.376069€ -0,34% -5,54% 7,55%
560 Fusion (FSN) 0,3285€ 0,00001005 22743717.172295€ 0,46% -0,93% 5,72%
585 Cortex (CTXC) 0,1156€ 0,00000353 20934143.774479€ 0,51% -1,64% 5,97%
595 Gifto (GTO) 0,0263€ 0,00000080 20263320.077831€ 0,45% -4,03% 1,67%
600 Peercoin (PPC) 0,7431€ 0,00002273 20102085.152374€ 0,95% -2,67% 10,03%
616 GoChain (GO) 0,0172€ 0,00000052 18710306.978957€ 0,94% -3,97% 9,67%
622 Grin (GRIN) 0,2294€ 0,00000702 18290814.814107€ 0,63% -2,16% 1,39%
625 Cindicator (CND) 0,0088€ 0,00000027 17634133.784139€ -3,27% -3,99% 6,20%
649 GameCredits (GAME) 0,1077€ 0,00000330 16332404.907227€ 3,31% 14,27% 39,31%
656 SOLVE (SOLVE) 0,0388€ 0,00000119 15628400.423941€ -1,19% -2,74% -2,72%
665 Lambda (LAMB) 0,0104€ 0,00000032 15131340.217842€ 2,24% 0,16% 20,41%
678 Obyte (GBYTE) 19,5345€ 0,00059740 14722777.694049€ -0,05% 2,01% 9,72%
692 SIX (SIX) 0,0523€ 0,00000160 14319866.972839€ 0,69% -0,75% -2,53%
694 Particl (PART) 1,238€ 0,00003786 14114040.031766€ 2,42% 5,97% 9,23%
701 SALT (SALT) 0,1729€ 0,00000529 13882378.423700€ 0,32% 2,14% 5,93%
703 Quantum Resistant Ledger (QRL) 0,1845€ 0,00000564 13750635.709572€ 1,14% -5,55% 14,15%
719 LBRY Credits (LBC) 0,0247€ 0,00000076 12890031.730167€ 1,63% 6,41% 17,12%
726 TenX (PAY) 0,0615€ 0,00000188 12626713.389396€ -0,59% 48,94% 58,78%
735 Ignis (IGNIS) 0,0161€ 0,00000049 12291843.093040€ 0,83% 1,63% 17,39%
744 Propy (PRO) 0,166€ 0,00000508 11762824.458286€ -3,48% -0,48% 2,76%
745 Factom (FCT) 1,1889€ 0,00003636 11701275.308050€ 0,29% -1,66% 8,81%
755 TEMCO (TEMCO) 0,0038€ 0,00000012 11263730.815324€ 1,03% 2,27% 4,34%
757 Aeon (AEON) 0,7019€ 0,00002146 11111468.388435€ 3,56% 1,73% 55,83%
767 BnkToTheFuture (BFT) 0,0146€ 0,00000045 10671757.066399€ 0,03% 1,56% 0,44%
778 Nucleus Vision (NCASH) 0,0014€ 0,00000004 10361689.269213€ -0,90% -0,53% 18,64%
782 Nxt (NXT) 0,0103€ 0,00000032 10316793.624894€ 0,56% -3,44% 6,64%
824 SpaceChain (SPC) 0,0283€ 0,00000086 8719127.994377€ -0,67% -0,58% -3,61%
839 Gulden (NLG) 0,0153€ 0,00000047 8434252.353240€ 0,24% -6,04% 10,82%
840 Ubiq (UBQ) 0,1973€ 0,00000603 8404759.967247€ 0,20% -3,39% 22,03%
852 Viacoin (VIA) 0,3523€ 0,00001077 8163337.931470€ 0,27% -2,23% 6,83%
863 Mobius (MOBI) 0,0148€ 0,00000045 7867916.579026€ -0,82% -8,92% 26,38%
878 Ripio Credit Network (RCN) 0,0148€ 0,00000045 7516130.692301€ -0,47% 11,08% 32,83%
892 Blocknet (BLOCK) 0,8947€ 0,00002736 7076632.357987€ 0,36% 3,91% 8,44%
903 Diamond (DMD) 1,8995€ 0,00005809 6870452.416874€ 0,45% -2,26% 8,58%
933 Dynamic (DYN) 0,4008€ 0,00001226 6164022.921624€ 0,24% -4,59% -9,56%
953 DigitalNote (XDN) 0,001€ 0,00000003 5781224.967730€ 0,24% -4,05% -11,56%
956 Odyssey (OCN) 0,0007€ 0,00000002 5744528.191026€ 0,54% 0,25% 1,17%
973 Viberate (VIB) 0,0279€ 0,00000085 5483330.008391€ -0,41% -2,21% 9,66%
980 Circuits of Value (COVAL) 0,0054€ 0,00000016 5369730.405001€ 0,31% -1,34% 1,27%
983 Myriad (XMY) 0,003€ 0,00000009 5385355.979435€ 0,35% -1,58% 9,23%
1001 Einsteinium (EMC2) 0,0228€ 0,00000070 5068753.086263€ 1,69% -1,23% 1,90%
1007 Mysterium (MYST) 0,2469€ 0,00000755 4946091.522673€ 0,02% -0,11% 10,66%
1027 PCHAIN (PAI) 0,0056€ 0,00000017 4645726.090452€ -0,35% -3,07% -2,89%
1033 PumaPay (PMA) 0,0001€ 0,00000000 4547476.241790€ 0,23% -1,63% -1,90%
1039 DATA (DTA) 0,0004€ 0,00000001 4437127.396956€ 0,24% -0,51% 6,74%
1042 Wings (WINGS) 0,044€ 0,00000135 4404671.812919€ -1,88% 33,54% 48,38%
1055 SIRIN LABS Token (SRN) 0,0086€ 0,00000026 4206652.988156€ -0,15% 3,78% 17,62%
1110 Stealth (XST) 0,0953€ 0,00000291 3686960.740803€ 0,24% 12,03% 57,94%
1128 Feathercoin (FTC) 0,0147€ 0,00000045 3474549.240115€ 0,24% -10,02% -11,55%
1143 TransferCoin (TX) 0,4001€ 0,00001224 3319478.977733€ 0,24% -4,05% 17,25%
1158 GridCoin (GRC) 0,0081€ 0,00000025 3170102.186214€ 0,27% -4,11% 1,25%
1188 eBoost (EBST) 0,029€ 0,00000089 2903515.962232€ 0,26% -16,82% 0,79%
1192 Tripio (TRIO) 0,0008€ 0,00000002 2884003.291610€ -0,07% 9,05% 7,12%
1200 PotCoin (POT) 0,0125€ 0,00000038 2839219.189279€ 0,26% -3,79% 13,52%
1217 Tokes (TKS) 0,0133€ 0,00000041 2668168.121543€ -0,14% 0,96% 95,27%
1246 BlackCoin (BLK) 0,0411€ 0,00000126 2500441.009544€ 5,25% -5,55% 12,53%
1254 OST (OST) 0,0032€ 0,00000010 2465998.614899€ -0,26% -22,46% 52,72%
1261 HempCoin (THC) 0,0091€ 0,00000028 2401762.042085€ 0,26% 2,97% 27,05%
1270 Endor Protocol (EDR) 0,0016€ 0,00000005 2332510.514371€ 0,73% -17,09% -1,24%
1288 Libra Credit (LBA) 0,0022€ 0,00000007 2205681.747358€ 0,14% 1,23% 7,92%
1303 OKCash (OK) 0,0261€ 0,00000080 2151133.752743€ 0,46% -5,06% 20,67%
1328 PinkCoin (PINK) 0,0046€ 0,00000014 1962209.157692€ 0,24% -4,02% 37,54%
1344 Emercoin (EMC) 0,0388€ 0,00000119 1855479.409781€ -1,23% -2,55% 3,78%
1351 Origo (OGO) 0,0041€ 0,00000013 1826625.033164€ -0,11% -3,78% 3,16%
1356 Crown (CRW) 0,0646€ 0,00000198 1789144.833255€ -0,21% 0,44% 16,55%
1371 Memetic / PepeCoin (MEME) 0,0561€ 0,00000172 1676900.482312€ 0,24% -0,58% 22,15%
1375 FairCoin (FAIR) 0,031€ 0,00000095 1651586.590823€ 0,16% -1,35% 9,61%
1392 ZClassic (ZCL) 0,1705€ 0,00000521 1579394.254867€ -0,29% 13,42% 39,01%
1408 VeriCoin (VRC) 0,0447€ 0,00000137 1515170.192033€ 0,24% -9,34% 12,97%
1423 I/O Coin (IOC) 0,0777€ 0,00000238 1477641.484266€ 0,26% 5,74% 26,47%
1430 PIXEL (PXL) 0,0026€ 0,00000008 1456413.760741€ 0,26% 10,71% -5,62%
1432 e-Gulden (EFL) 0,0845€ 0,00000258 1450498.767785€ 0,24% -4,05% 17,89%
1436 AidCoin (AID) 0,0336€ 0,00000103 1430195.528959€ 0,24% -4,05% 2,90%
1437 Omni (OMNI) 2,531€ 0,00007740 1424757.411720€ -0,17% -18,66% -29,79%
1455 BitTube (TUBE) 0,0042€ 0,00000013 1344452.464389€ 0,24% -4,05% -4,21%
1459 Enigma (XNG) 0,0959€ 0,00000293 1333249.373226€ 2,72% -9,17% 8,75%
1461 Curecoin (CURE) 0,0522€ 0,00000160 1314554.473769€ 0,24% -1,62% 14,24%
1462 Humaniq (HMQ) 0,007€ 0,00000022 1309528.677221€ 4,42% 0,33% 3,24%
1490 Bean Cash (BITB) 0,0003€ 0,00000001 1208448.018145€ 0,84% 1,59% 25,67%
1493 CloakCoin (CLOAK) 0,2116€ 0,00000647 1199794.406015€ 0,46% -24,36% -2,16%
1528 CannabisCoin (CANN) 0,0137€ 0,00000042 1059086.612042€ 0,26% -4,04% 17,97%
1550 MonetaryUnit (MUE) 0,0042€ 0,00000013 970971.300800€ 0,26% -4,04% 17,97%
1570 Patientory (PTOY) 0,0132€ 0,00000040 922043.834636€ 0,44% -0,93% -5,57%
1593 StableUSD (USDS) 1,9892€ 0,00006083 862853.317872€ 0,42% 78,54% 137,99%
1613 Bitswift (SWIFT) 0,2135€ 0,00000653 829428.633730€ 0,50% -4,75% 20,02%
1628 NuBits (USNBT) 0,2393€ 0,00000732 2628406.301431€ 229,41% -46,50% -17,42%
1636 Mercury (MER) 0,0078€ 0,00000024 783247.980621€ 0,24% -4,08% 28,64%
1657 Expanse (EXP) 0,0389€ 0,00000119 730707.025275€ 0,24% -3,99% 27,55%
1663 DMarket (DMT) 0,0125€ 0,00000038 709361.670188€ 0,27% 4,32% 25,06%
1664 Incent (INCNT) 0,0153€ 0,00000047 706147.190788€ 0,26% -4,04% 17,95%
1670 GeoCoin (GEO) 0,2197€ 0,00000672 698887.041981€ 0,26% -1,10% -3,06%
1678 Blue Whale EXchange (BWX) 0,0155€ 0,00000048 601761.513160€ -10,59% -5,34% 242,32%
1697 ExclusiveCoin (EXCL) 0,1077€ 0,00000330 630492.779705€ 0,26% 0,53% 29,75%
1699 IHT Real Estate Protocol (IHT) 0,0006€ 0,00000002 620648.297274€ -1,00% -13,30% 8,13%
1736 WeTrust (TRST) 0,0062€ 0,00000019 575195.144641€ 0,27% -14,25% 23,31%
1764 Ink Protocol (XNK) 0,0012€ 0,00000004 519372.872259€ 0,26% -0,52% 10,44%
1769 Rise (RISE) 0,0028€ 0,00000009 511366.414551€ -0,15% -17,86% -49,13%
1817 Edgeless (EDG) 0,0035€ 0,00000011 422810.644166€ 0,25% -0,16% 25,88%
1821 SIBCoin (SIB) 0,0215€ 0,00000066 416115.288039€ 0,24% -4,05% 8,09%
1825 Pesetacoin (PTC) 0,0029€ 0,00000009 413912.154519€ 0,24% -4,05% 20,66%
1852 Swarm City (SWT) 0,0444€ 0,00000136 378980.737230€ 0,09% 6,13% 16,67%
1886 Startcoin (START) 0,0075€ 0,00000023 338531.600580€ 0,26% -4,04% 17,95%
1887 DECENT (DCT) 0,0066€ 0,00000020 338384.001744€ 0,26% 17,48% 39,34%
1893 Cosmo Coin (COSM) 0,0005€ 0,00000002 331492.037048€ 51,76% -48,94% -16,37%
1900 BlockMason Credit Protocol (BCPT) 0,0028€ 0,00000008 322339.278121€ 0,04% -2,60% -3,85%
1919 Lunyr (LUN) 0,1315€ 0,00000402 302111.719891€ 1,49% 2,18% 7,39%
1922 PTON (PTON) 0€ 0,00000000 297488.441259€ 0,35% 0,83% 12,09%
1937 ION (ION) 0,0199€ 0,00000061 273332.675873€ -5,93% -37,47% 16,01%
1954 adToken (ADT) 0,0003€ 0,00000001 259124.540259€ 0,24% -4,05% -60,69%
1959 Synergy (SNRG) 0,0522€ 0,00000160 255858.112280€ 0,26% -4,63% -30,35%
1981 Internet of People (IOP) 0,0173€ 0,00000053 232839.339747€ 0,24% -4,05% -3,87%
1986 DopeCoin (DOPE) 0,002€ 0,00000006 228796.972190€ 0,24% -4,05% 1,05%
1994 SolarCoin (SLR) 0,0035€ 0,00000011 223658.596728€ -0,03% -1,07% 2,09%
2035 UpToken (UP) 0,0013€ 0,00000004 187577.630899€ 0,20% -0,49% 8,94%
2053 Maecenas (ART) 0,0025€ 0,00000008 174086.814067€ 0,26% -17,33% -7,41%
2057 2GIVE (2GIVE) 0,0003€ 0,00000001 172288.821740€ 0,26% -4,04% 17,97%
2081 Blocktix (TIX) 0,0039€ 0,00000012 156722.293961€ 0,26% -4,04% 17,97%
2177 More Coin (MORE) 0,0477€ 0,00000146 95339.395493€ 0,26% -7,83% 10,41%
2205 BitSend (BSD) 0,0026€ 0,00000008 82224.513476€ 0,26% -7,37% 17,97%
2239 Energycoin (ENRG) 0,0006€ 0,00000002 67866.237067€ 0,24% -4,05% -30,88%
2301 Crowd Machine (CMCT) 0,0001€ 0,00000000 44946.861304€ 0,05% -9,04% -13,56%
2333 ParkByte (PKB) 0,0075€ 0,00000023 35775.979418€ 0,26% -4,04% 17,97%
2340 Global Currency Reserve (GCR) 0,0003€ 0,00000001 34927.594863€ 0,24% -4,05% 17,92%
2388 SpreadCoin (SPR) 0,0023€ 0,00000007 25504.862858€ 0,26% -4,04% 65,13%
2696 Brazilian Digital Token (BRZ) 0,1638€ 0,00000501 0€ 0,39% -0,04% 0,65%
3132 Blockcloud (BLOC) 0,0003€ 0,00000001 0€ 1,36% 15,52% 9,44%
3236 GoldCoin (GLD) 0,1189€ 0,00000364 0€ 0,60% -13,77% 5,01%
3340 12Ships (TSHP) 0,0003€ 0,00000001 0€ 2,45% -7,44% 14,90%
3499 Hintchain (HINT) 0,0021€ 0,00000006 0€ -0,20% -0,82% 5,65%
3643 PlayChip (PLA) 0,0086€ 0,00000026 0€ -1,51% -16,01% -35,39%
3682 Counterparty (XCP) 2,2558€ 0,00006899 0€ 0,99% -17,79% -23,26%
4248 Pundi X (PXS) 0,0037€ 0,00000011 0€ -0,10% -38,78% 150,05%
4525 NoLimitCoin (NLC2) 0,003€ 0,00000009 0€ 0,26% 9,83% 11,17%
4541 Auroracoin (AUR) 0,1502€ 0,00000459 0€ 0,24% -7,07% -10,44%
4696 VeriBlock (VBK) 0,0036€ 0,00000011 0€ 0,26% -4,04% -0,19%
4777 Vodi X (VDX) 0,0012€ 0,00000004 0€ 0,36% 7,54% 2,10%
4790 Agoras Tokens (AGRS) 0,561€ 0,00001716 0€ 0,04% -8,59% 6,66%
4820 Shift (SHIFT) 0,5467€ 0,00001672 0€ -0,15% -0,64% -1,50%
4857 NAGA (NGC) 0,0319€ 0,00000098 0€ -8,15% 28,44% 57,97%
4871 SaluS (SLS) 11,9612€ 0,00036579 0€ 0,24% -13,30% 7,68%
4955 Sphere (SPHR) 0,16€ 0,00000489 0€ 0,26% -4,04% 17,97%
4977 Uranus (URAC) 0,0005€ 0,00000001 0€ 0,35% -3,09% 12,13%
5002 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5013 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5014 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
5020 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5021 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5025 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
5041 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5043 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5046 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5048 Bloom (BLT) 0,9407€ 0,00005113 53282053.907487€ 4238,71% 0,00% 4855,57%
5049 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5051 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5055 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5060 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5067 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5068 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
5070 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5081 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5085 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
5089 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5094 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
5096 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
5098 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
5102 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5106 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
5113 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5123 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5125 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
5137 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
5144 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5149 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
5152 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
5178 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5180 FLO (FLO) 0,0341€ 0,00000103 5198189.204674€ -0,21% 0,00% 17,07%
5192 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5220 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
5229 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5260 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5303 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5325 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5329 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5354 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
5368 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
5371 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
5372 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
5375 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5379 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5397 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
5408 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
5436 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
5446 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5463 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
5471 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
5497 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
5527 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
5540 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5545 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
5565 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5569 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5593 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
5602 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5605 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
5619 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
5626 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5628 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
5656 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
5688 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
5692 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
5709 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
5716 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
5718 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
5732 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
5734 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
5741 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
5820 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
5836 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
5879 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
5884 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
5956 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
6016 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6120 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6180 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6284 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
6333 Clams (CLAM) 5,4162€ 0,00016717 0€ -0,19% -3,90% 27,06%
6582 Rubycoin (RBY) 0,4751€ 0,00001380 0€ -1,70% 0,00% 133,25%
6609 ClubCoin (CLUB) 0,0128€ 0,00000038 0€ -0,51% 0,00% 26,81%
7230 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
7577 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
7589 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
7784 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
7866 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
8062 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
8094 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
8136 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%