Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Bittrex

Présentation de la plateforme d'échange Bittrex

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Bittrex ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 21010,6714€ 1,00000000 402606212834.040000€ -0,03% 6,60% 4,25%
2 Ethereum (ETH) 1441,5599€ 0,06854125 176660685506.310000€ 0,09% 6,42% 1,16%
3 Tether (USDT) 1,037€ 0,00004930 70467296808.125000€ -0,17% -0,71% -1,58%
8 Cardano (ADA) 0,4727€ 0,00002247 16183797313.191000€ -0,40% 2,86% 1,05%
10 Dogecoin (DOGE) 0,0647€ 0,00000308 8580916192.552600€ -0,11% 2,58% 5,40%
15 TRON (TRX) 0,0627€ 0,00000298 5794612318.144300€ -0,01% 1,40% -0,95%
19 Cosmos (ATOM) 14,9657€ 0,00071157 4285729167.625100€ -0,06% 1,58% -4,68%
21 Ethereum Classic (ETC) 30,6469€ 0,00145716 4201178731.086000€ 1,36% 5,65% -1,13%
23 Litecoin (LTC) 57,0971€ 0,00271477 4068761103.781200€ 0,36% 3,81% 4,84%
27 Stellar (XLM) 0,1188€ 0,00000565 3024092767.418800€ -0,92% 0,69% -1,73%
28 Monero (XMR) 157,397€ 0,00748369 2861448519.422500€ -0,46% 5,84% 5,75%
30 Bitcoin Cash (BCH) 123,591€ 0,00587633 2371108817.519600€ -0,03% 3,32% 4,05%
39 Quant (QNT) 129,7426€ 0,00616882 1566348445.436000€ 0,82% 7,82% 17,26%
42 Decentraland (MANA) 0,7436€ 0,00003536 1379532191.808200€ -0,31% 2,89% -1,78%
44 EOS (EOS) 1,255€ 0,00005967 1257167962.799900€ -0,05% 3,92% -6,42%
49 TrueUSD (TUSD) 1,0371€ 0,00004931 1055363099.558800€ -0,15% -0,69% -1,51%
50 Bitcoin SV (BCHSV) 53,6311€ 0,00254997 1028706305.365700€ -0,18% 0,97% 4,23%
53 Zcash (ZEC) 62,395€ 0,00296667 958085606.173950€ 0,07% 5,15% 8,60%
63 NEO (NEO) 9,5694€ 0,00045499 675016641.268670€ -0,78% 11,49% 9,35%
66 Fantom (FTM) 0,2431€ 0,00001156 618624422.075190€ -0,22% 3,08% 1,27%
74 Enjin Coin (ENJ) 0,4951€ 0,00002354 495054546.211120€ -0,32% 3,43% -2,38%
75 Dash (DASH) 44,8229€ 0,00213117 490057750.305200€ -0,24% 4,46% 4,51%
77 Basic Attention Token (BAT) 0,3198€ 0,00001521 478389529.100200€ -0,50% 2,81% 0,62%
79 Ravencoin (RVN) 0,0397€ 0,00000189 464831989.365220€ 0,84% 3,16% -6,06%
81 Waves (WAVES) 4,1436€ 0,00019701 453464084.831020€ -0,24% 2,88% -0,31%
82 Zilliqa (ZIL) 0,0337€ 0,00000160 449171253.403750€ -0,22% 2,68% 0,11%
86 Loopring (LRC) 0,3182€ 0,00001513 423274473.610780€ -0,30% 4,28% -0,79%
89 Bitcoin Gold (BTG) 22,6465€ 0,00107676 396629176.828820€ 0,46% 4,42% 1,51%
93 Decred (DCR) 26,727€ 0,00127078 384361134.445490€ -0,57% 5,08% 2,51%
95 NEM (XEM) 0,0424€ 0,00000202 381783033.843230€ -0,57% 2,72% 0,60%
101 Gnosis (GNO) 132,5063€ 0,00630022 341811731.602230€ -0,38% 4,93% -2,59%
107 Qtum (QTUM) 3,1015€ 0,00014747 323632045.805100€ -0,18% 7,27% 2,36%
110 Ankr (ANKR) 0,0323€ 0,00000154 312223470.218290€ -0,10% 4,82% 1,06%
115 IoTeX (IOTX) 0,0311€ 0,00000148 296800365.550610€ -0,77% 4,88% 5,79%
116 Golem (GNT) 0,2817€ 0,00001340 281744217.012830€ -0,13% 3,22% -4,62%
121 Polymath Network (POLY) 0,2703€ 0,00001285 250049691.521530€ -1,15% 8,05% 31,98%
122 0x (ZRX) 0,2859€ 0,00001359 242286333.186710€ -0,46% 4,29% 1,50%
125 BORA (BORA) 0,2528€ 0,00001202 234433932.262940€ -0,41% 2,33% -4,10%
126 IOStoken (IOST) 0,0126€ 0,00000060 234046091.952990€ -0,37% 1,86% 0,42%
134 Ontology (ONT) 0,2357€ 0,00001121 206309775.135960€ -0,19% 5,12% 2,13%
135 Storj (STORJ) 0,4953€ 0,00002355 204540905.674490€ -0,41% 5,06% 0,84%
137 WAX (WAX) 0,0904€ 0,00000430 196604520.018560€ -0,26% 2,79% -0,40%
140 Siacoin (SC) 0,0037€ 0,00000018 193465707.714220€ -0,45% 3,68% 0,12%
153 DigiByte (DGB) 0,0102€ 0,00000049 160584736.698760€ -0,01% 7,57% 4,25%
162 Civic (CVC) 0,137€ 0,00000651 137017691.778580€ -0,05% 3,79% 0,51%
164 Lisk (LSK) 1,0502€ 0,00004993 135372676.449230€ -0,40% 0,76% 5,79%
168 MediBloc (MED) 0,0207€ 0,00000098 128726356.504690€ 0,51% 2,54% -2,08%
169 Syscoin (SYS) 0,1882€ 0,00000895 124602107.729840€ -0,53% 6,07% -1,58%
179 Ontology Gas (ONG) 0,3481€ 0,00001655 111554101.112210€ -0,14% 2,72% -0,08%
185 Status (SNT) 0,0308€ 0,00000146 106743754.586990€ -0,24% 4,29% 1,33%
187 Ocean Protocol (OCEAN) 0,1716€ 0,00000816 105186804.723070€ -0,49% 2,04% 3,77%
189 Orbs (ORBS) 0,0362€ 0,00000172 104194404.647220€ -0,27% 2,33% 0,82%
190 Ardor (ARDR) 0,104€ 0,00000494 103850026.336570€ -0,62% 3,40% 1,17%
191 iExec RLC (RLC) 1,2692€ 0,00006035 102807099.973040€ 0,60% 6,54% -2,72%
192 Function X (FX) 0,2512€ 0,00001195 102639017.892680€ -0,06% 2,31% -0,25%
194 Power Ledger (POWR) 0,2085€ 0,00000991 101204346.867380€ -0,54% 3,67% 2,06%
197 Dent (DENT) 0,001€ 0,00000005 98475897.513766€ -0,71% 3,75% 2,99%
198 Bancor (BNT) 0,4887€ 0,00002323 97176202.098360€ 1,20% 7,24% 5,59%
211 BitTorrent (BTT) 0,0008€ 0,00000004 813337180.278450€ -0,46% 2,26% -7,83%
251 MaidSafeCoin (MAID) 0,2161€ 0,00001028 97807557.454174€ 1,93% -6,54% -14,26%
255 XYO (XYO) 0,0073€ 0,00000035 93315432.340105€ -0,64% 1,41% -5,15%
257 Numeraire (NMR) 15,7809€ 0,00075033 92926068.800998€ -0,15% 1,04% -2,98%
258 Steem (STEEM) 0,2342€ 0,00001114 92509061.308898€ -0,17% 4,94% 3,88%
259 Chromia (CHR) 0,1604€ 0,00000763 91015976.238046€ -0,24% 5,51% 0,31%
260 Hxro (HXRO) 0,2124€ 0,00001010 91010847.751230€ -0,17% -0,49% -7,63%
275 Augur (REP) 7,4609€ 0,00035474 82070349.389190€ -0,02% 2,42% 0,44%
288 Stratis (STRAT) 0,5361€ 0,00002549 75810248.904846€ -0,18% 2,60% -2,28%
291 Metal (MTL) 1,1344€ 0,00005393 75535652.292253€ -0,18% 2,94% 0,72%
292 sUSD (SUSD) 1,0492€ 0,00004989 75223163.839618€ -0,05% -0,09% -0,88%
296 Loom Network (LOOM) 0,0563€ 0,00000268 73210486.779875€ -0,57% 4,77% -3,61%
302 WhiteCoin (XWC) 0,0972€ 0,00000462 72372260.030188€ -0,38% 0,65% -2,47%
304 Aragon (ANT) 1,8008€ 0,00008562 71330689.594418€ -0,72% 9,54% 3,61%
305 aelf (ELF) 0,1382€ 0,00000657 71261616.270031€ -0,44% 2,43% 0,16%
312 OriginTrail (TRAC) 0,186€ 0,00000884 67964797.519454€ -0,15% 3,31% -2,50%
315 NKN (NKN) 0,0957€ 0,00000455 66985351.031207€ 0,02% 3,33% 0,69%
317 Fetch (FET) 0,0866€ 0,00000412 64624135.908862€ -0,24% 4,25% -0,13%
338 Ark (ARK) 0,4139€ 0,00001968 58544463.151978€ -0,36% 2,25% 2,76%
341 Metadium (META) 0,0342€ 0,00000163 57715296.457343€ -0,17% 3,71% -0,68%
347 Verge (XVG) 0,0034€ 0,00000016 56616455.983554€ -0,18% 3,19% -0,99%
348 Aergo (AERGO) 0,1384€ 0,00000658 56535275.081432€ -0,36% 6,73% 1,67%
361 UTRUST (UTK) 0,1102€ 0,00000524 54011191.933374€ -0,16% 2,09% -3,18%
369 Propy (PRO) 0,6273€ 0,00002983 51471778.403088€ 3,40% -0,48% -10,39%
370 Mainframe (MFT) 0,0051€ 0,00000024 51426526.623148€ -0,27% 3,42% -3,49%
376 Dusk Network (DUSK) 0,1217€ 0,00000579 49906296.348853€ -0,55% 4,33% 2,08%
434 Komodo (KMD) 0,2775€ 0,00001319 37119182.543234€ -0,31% 4,52% 3,10%
455 BitShares (BTS) 0,0113€ 0,00000054 33812541.084479€ -0,12% 2,95% 3,03%
465 Refereum (RFR) 0,0065€ 0,00000031 32276876.737839€ -0,17% 2,57% 0,51%
468 Moss Coin (MOC) 0,0845€ 0,00000402 32093435.700514€ -1,02% 0,91% -2,13%
483 MonaCoin (MONA) 0,4638€ 0,00002205 30482139.824351€ -0,46% 0,90% -1,52%
486 Steem Dollars (SBD) 2,5909€ 0,00012319 30170816.363162€ -0,44% 1,76% -2,30%
488 Sentinel Protocol (UPP) 0,0644€ 0,00000306 29624993.878868€ -0,17% 2,00% 0,27%
498 PIVX (PIVX) 0,408€ 0,00001940 28652244.425212€ -2,30% 15,81% -0,20%
521 district0x (DNT) 0,0445€ 0,00000212 26689985.659367€ 0,31% 3,55% -1,87%
526 Groestlcoin (GRS) 0,3231€ 0,00001536 26164904.186234€ 0,20% 1,62% -2,77%
527 AdEx (ADX) 0,1835€ 0,00000872 26157286.996163€ -0,16% 6,37% 9,75%
545 Circuits of Value (COVAL) 0,0139€ 0,00000066 24888775.746289€ -1,06% -1,02% -2,63%
559 Morpheus Network (MORPH) 0,5053€ 0,00002403 23841907.595920€ -0,49% 3,72% -8,26%
569 Cortex (CTXC) 0,116€ 0,00000552 23368912.708292€ -0,51% 2,51% -1,97%
589 Gifto (GTO) 0,021€ 0,00000100 21021178.508022€ -0,05% 2,24% -2,87%
590 Akropolis (AKRO) 0,0042€ 0,00000020 21018332.505970€ -0,40% 2,88% -1,61%
614 Viberate (VIB) 0,0948€ 0,00000451 18934223.663781€ 2,17% 17,25% -12,85%
624 Fusion (FSN) 0,2482€ 0,00001180 18051485.708027€ -0,13% 0,72% 15,91%
633 SOLVE (SOLVE) 0,0364€ 0,00000173 17565928.649865€ 0,62% 3,19% -4,39%
643 Peercoin (PPC) 0,6201€ 0,00002948 17225557.917435€ 5,57% 10,75% 11,38%
648 Bytom (BTM) 0,0094€ 0,00000045 16677838.688012€ -0,52% 2,87% -4,95%
651 DigixDAO (DGD) 221,193€ 0,01051697 16340326.641706€ -0,04% 6,21% 4,07%
663 Metronome (MET) 1,067€ 0,00005073 15257009.094164€ -0,17% 4,01% -1,65%
674 SIX (SIX) 0,0534€ 0,00000254 14628560.630614€ 0,37% 2,16% -2,67%
685 BTU Protocol (BTU) 0,156€ 0,00000742 14120898.576068€ -0,09% 2,31% -2,87%
698 VITE (VITE) 0,0258€ 0,00000123 13328207.892467€ -0,62% 5,19% -11,43%
701 Haven Protocol (XHV) 0,4588€ 0,00002181 13114435.684326€ -0,52% 3,46% -6,30%
706 Obyte (GBYTE) 15,5698€ 0,00074029 12800547.607741€ -4,72% 2,51% 0,58%
716 Diamond (DMD) 3,3557€ 0,00015955 12452418.307062€ 2,73% 8,20% 32,13%
717 Vertcoin (VTC) 0,1911€ 0,00000909 12442491.238233€ -0,52% 1,63% -15,77%
724 Quantum Resistant Ledger (QRL) 0,1576€ 0,00000749 12073798.669807€ -0,88% 9,53% 5,98%
765 Counterparty (XCP) 3,8677€ 0,00018390 10109856.835872€ -0,15% 5,81% -7,91%
782 GoChain (GO) 0,0079€ 0,00000038 9459462.331003€ -0,30% 2,18% -1,36%
790 TEMCO (TEMCO) 0,0023€ 0,00000011 9092925.754323€ 0,17% 1,11% -2,66%
838 Dragonchain (DRGN) 0,0208€ 0,00000099 7710908.495323€ -0,45% 5,40% 11,77%
841 Mobius (MOBI) 0,0148€ 0,00000070 7653515.814674€ 0,27% -0,14% 23,58%
879 Grin (GRIN) 0,0679€ 0,00000323 6666998.602973€ -0,29% 8,04% -15,57%
885 BLOCKv (VEE) 0,0018€ 0,00000009 6515906.462048€ -0,13% 7,51% -12,32%
897 Mysterium (MYST) 0,3032€ 0,00001442 6073998.901431€ 0,02% 1,82% 0,62%
910 Particl (PART) 0,4498€ 0,00002139 5610734.237266€ -0,13% 1,02% 1,22%
921 BnkToTheFuture (BFT) 0,0074€ 0,00000035 5424292.907191€ 10,51% 11,71% 11,53%
960 PCHAIN (PAI) 0,0051€ 0,00000024 4692246.926985€ -0,89% 0,67% 2,13%
967 Agoras Tokens (AGRS) 0,2556€ 0,00001215 4600953.925227€ -10,56% 5,34% -19,61%
985 Nexus (NXS) 0,0596€ 0,00000284 4418745.338695€ -0,07% 1,55% 3,11%
1019 Ignis (IGNIS) 0,0051€ 0,00000024 3862489.936945€ 0,72% 2,05% 0,81%
1027 Edgeless (EDG) 0,0311€ 0,00000148 3795556.376575€ -0,05% 5,89% -17,17%
1033 SALT (SALT) 0,0463€ 0,00000220 3720245.255601€ -3,05% -6,82% 2,81%
1037 Factom (FCT) 0,3528€ 0,00001678 3681728.160187€ -0,07% 6,05% 4,14%
1050 NAV Coin (NAV) 0,047€ 0,00000223 3500984.331843€ -0,61% 7,55% 0,17%
1051 GridCoin (GRC) 0,0084€ 0,00000040 3497254.433483€ -0,04% 7,01% 38,01%
1066 Nxt (NXT) 0,0033€ 0,00000015 3252839.019746€ -1,65% -1,68% -4,00%
1081 TenX (PAY) 0,0151€ 0,00000072 3093547.239337€ -3,29% -1,00% 2,04%
1083 SIBCoin (SIB) 0,155€ 0,00000737 3067406.108970€ -0,05% 6,55% 4,20%
1097 Lambda (LAMB) 0,0018€ 0,00000008 2941128.745601€ -0,50% 1,17% -1,18%
1138 GameCredits (GAME) 0,0141€ 0,00000067 2546218.606881€ -0,67% 3,00% 0,39%
1178 Aeon (AEON) 0,1425€ 0,00000677 2255228.619325€ -0,03% 11,05% 5,33%
1192 Blocknet (BLOCK) 0,2348€ 0,00001116 2129662.680192€ -0,02% 3,76% 43,81%
1196 Gulden (NLG) 0,0038€ 0,00000018 2114521.602403€ -0,03% 1,71% 66,76%
1198 Einsteinium (EMC2) 0,0095€ 0,00000045 2106268.811476€ -4,44% 6,63% 6,02%
1224 SpaceChain (SPC) 0,0061€ 0,00000029 1884644.482692€ 0,26% -0,01% 7,81%
1229 Ripio Credit Network (RCN) 0,0037€ 0,00000017 1865691.619116€ -0,35% 2,45% -2,19%
1252 Bloom (BLT) 0,0308€ 0,00000146 1744125.296680€ -0,17% 2,30% -28,52%
1272 TransferCoin (TX) 0,1945€ 0,00000925 1613447.402759€ -0,05% 6,55% 4,20%
1276 Memetic / PepeCoin (MEME) 0,0536€ 0,00000255 1600556.141877€ -0,03% -11,46% 13,12%
1278 Ubiq (UBQ) 0,0369€ 0,00000176 1573402.258088€ 5,48% 76,73% 9,31%
1283 SIRIN LABS Token (SRN) 0,0032€ 0,00000015 1550053.268014€ -0,18% 8,79% -12,69%
1314 Viacoin (VIA) 0,0618€ 0,00000294 1433197.879055€ -69,37% -61,22% -63,08%
1330 Libra Credit (LBA) 0,0013€ 0,00000006 1332358.715101€ 0,22% 9,79% -5,38%
1337 CloakCoin (CLOAK) 0,2218€ 0,00001054 1304846.316931€ -0,03% 10,22% -10,45%
1405 Cindicator (CND) 0,0005€ 0,00000003 1080158.151268€ -0,27% 5,60% -0,71%
1419 Feathercoin (FTC) 0,0044€ 0,00000021 1043486.625922€ -0,04% 6,55% -12,47%
1425 HempCoin (THC) 0,0038€ 0,00000018 1027026.562748€ -0,05% 6,56% 32,42%
1427 Humaniq (HMQ) 0,0055€ 0,00000026 1015184.429277€ 0,09% 15,90% 34,12%
1455 Omni (OMNI) 1,6748€ 0,00007963 942981.587626€ -0,17% -0,71% -1,57%
1457 Emercoin (EMC) 0,0188€ 0,00000090 939105.244612€ 0,31% 3,20% 5,14%
1477 BlackCoin (BLK) 0,0144€ 0,00000069 888105.582463€ 7,28% 13,32% 8,24%
1481 e-Gulden (EFL) 0,0513€ 0,00000244 880394.302344€ -0,17% 0,45% -1,78%
1501 PotCoin (POT) 0,0036€ 0,00000017 813506.581165€ -0,03% 13,26% 4,25%
1533 GoldCoin (GLD) 0,0168€ 0,00000080 734168.013747€ -2,16% -1,02% -14,02%
1540 PumaPay (PMA) 0€ 0,00000000 723247.054606€ -86,58% 20,31% 3,75%
1551 Odyssey (OCN) 0,0001€ 0,00000000 702204.516002€ -0,29% 1,11% 0,78%
1569 DigitalNote (XDN) 0,0001€ 0,00000000 673111.954927€ -0,52% 27,53% 12,49%
1577 Myriad (XMY) 0,0004€ 0,00000002 664781.123898€ -0,17% 2,21% -6,14%
1631 Nucleus Vision (NCASH) 0,0001€ 0,00000000 544688.560511€ 7,41% 7,04% -2,11%
1642 PIXEL (PXL) 0,0009€ 0,00000004 527452.992518€ -0,17% 0,04% -8,74%
1644 DMarket (DMT) 0,0092€ 0,00000044 525997.296689€ -0,05% 6,56% 4,20%
1650 Bean Cash (BITB) 0,0001€ 0,00000000 514324.988936€ -0,12% 7,10% -11,37%
1674 StableUSD (USDS) 1,0368€ 0,00004930 480153.775665€ -0,17% -0,61% -1,53%
1684 DATA (DTA) 0€ 0,00000000 470435.916844€ 0,16% -0,94% -2,15%
1685 CannabisCoin (CANN) 0,0061€ 0,00000029 470373.729718€ -0,05% 6,55% 4,20%
1728 Crown (CRW) 0,0135€ 0,00000064 412856.707745€ -7,18% 72,49% 69,76%
1751 Bitswift (SWIFT) 0,0989€ 0,00000470 384258.526202€ -0,05% 6,56% 26,17%
1753 Wings (WINGS) 0,0038€ 0,00000018 381973.587764€ -0,12% 0,93% 1,05%
1767 OST (OST) 0,0005€ 0,00000002 368941.422628€ -0,15% 5,13% 6,36%
1777 eBoost (EBST) 0,0035€ 0,00000017 354782.755342€ -0,34% 3,46% 3,64%
1782 ZClassic (ZCL) 0,0378€ 0,00000180 351076.292769€ -0,05% 8,99% 25,04%
1804 OKCash (OK) 0,0038€ 0,00000018 325087.447438€ -0,05% 12,82% 44,28%
1856 Tripio (TRIO) 0,0001€ 0,00000000 283285.353355€ -0,04% 6,55% 4,20%
1866 BlockMason Credit Protocol (BCPT) 0,0024€ 0,00000011 273401.079998€ -0,34% 3,46% 3,64%
1882 PinkCoin (PINK) 0,0006€ 0,00000003 257383.433600€ -0,04% 6,55% -23,22%
1884 Curecoin (CURE) 0,0092€ 0,00000044 254359.743464€ -8,93% -2,89% 9,21%
1937 IHT Real Estate Protocol (IHT) 0,0002€ 0,00000001 208198.707190€ -0,06% -1,66% 0,86%
1982 WeTrust (TRST) 0,002€ 0,00000010 184735.293156€ 0,23% 4,12% 2,17%
2014 Endor Protocol (EDR) 0,0001€ 0,00000001 164311.745474€ -0,17% -0,71% -30,96%
2021 Expanse (EXP) 0,0084€ 0,00000040 158349.524625€ -0,07% 0,52% -31,11%
2041 BitTube (TUBE) 0,0004€ 0,00000002 149085.317885€ -0,04% 6,55% 4,20%
2050 DopeCoin (DOPE) 0,0013€ 0,00000006 147236.215521€ -0,04% 6,55% 4,20%
2056 Swarm City (SWT) 0,0168€ 0,00000080 143416.961429€ -66,32% -63,62% -35,83%
2064 Enigma (XNG) 0,0101€ 0,00000048 140968.669783€ -3,19% -2,95% 3,33%
2110 Origo (OGO) 0,0003€ 0,00000001 122877.743611€ -0,17% 8,57% -17,78%
2136 2GIVE (2GIVE) 0,0002€ 0,00000001 110981.826601€ -0,05% 6,56% 4,20%
2141 Rise (RISE) 0,0005€ 0,00000003 109711.249752€ -0,17% 1,24% 9,35%
2155 Pesetacoin (PTC) 0,0007€ 0,00000003 103305.852681€ -0,04% 6,55% 4,20%
2160 ION (ION) 0,0071€ 0,00000034 97163.563597€ 2,97% 7,50% -33,34%
2229 AidCoin (AID) 0,0017€ 0,00000008 71109.314714€ -0,12% 4,09% 2,14%
2254 ExclusiveCoin (EXCL) 0,0103€ 0,00000049 60217.834045€ -0,19% 13,59% 18,74%
2259 Maecenas (ART) 0,0009€ 0,00000004 58551.340636€ -0,02% 3,40% 12,87%
2271 Lunyr (LUN) 0,0242€ 0,00000115 55497.384080€ -0,05% 6,55% 4,20%
2279 Synergy (SNRG) 0,0109€ 0,00000052 53486.653367€ -0,05% 6,56% 4,20%
2330 UpToken (UP) 0,0003€ 0,00000001 40624.914734€ 0,23% 4,12% 2,17%
2380 More Coin (MORE) 0,0149€ 0,00000071 29822.274248€ -0,04% 2,10% -10,86%
2385 Cosmo Coin (COSM) 0€ 0,00000000 28525.215402€ -0,17% -0,71% -1,58%
2420 Global Currency Reserve (GCR) 0,0002€ 0,00000001 22476.800626€ -0,05% 6,56% 4,20%
2443 Startcoin (START) 0,0004€ 0,00000002 18934.953681€ -0,05% 6,56% 4,20%
2447 BitSend (BSD) 0,0006€ 0,00000003 18313.271316€ -0,03% -25,24% 4,25%
2517 ParkByte (PKB) 0,0019€ 0,00000009 9004.696471€ -0,05% 6,55% 4,20%
2530 Blocktix (TIX) 0,0002€ 0,00000001 8400.640633€ -0,04% 6,55% -47,90%
2579 SpreadCoin (SPR) 0,0004€ 0,00000002 4687.246799€ -0,05% 6,56% 4,20%
2677 Brazilian Digital Token (BRZ) 0,1956€ 0,00000930 0€ 1,07% -0,43% -2,78%
4022 NAGA (NGC) 0,0582€ 0,00000277 0€ -0,69% 23,50% 38,03%
4800 12Ships (TSHP) 0,0001€ 0,00000000 0€ -0,68% -4,63% -12,71%
5004 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5008 Hedera Hashgraph (HBAR) 0,3068€ 0,00000628 4550412518.624400€ 1,74% 0,00% -9,82%
5021 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5023 Synthetix Network Token (SNX) 2,9295€ 0,00013753 336427342.668490€ -1,83% 0,00% -22,98%
5024 Crypto.com Chain (CRO) 0,0344€ 0,00000376 335652232.597850€ -0,37% 0,00% -0,35%
5031 Crypto.com (MCO) 14,029€ 0,00031433 221571225.864000€ 1,00% 0,00% -11,74%
5033 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5034 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5040 BitBay (BAY) 0,1521€ 0,00001847 153927403.362270€ 0,01% 0,00% -1,37%
5055 Prometeus (PROM) 5,2808€ 0,00024155 86869939.469107€ 0,30% 0,00% 5,60%
5063 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5065 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5069 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5073 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5075 Burst (BURST) 0,0224€ 0,00000080 47409234.287349€ -1,31% 0,00% -3,33%
5080 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5085 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5094 Simple Token (OST) 0,1261€ 0,00001825 36386699€ 0,94% 0,00% -21,69%
5095 Flexacoin (FXC) 0,0048€ 0,00000025 35218667.541818€ -0,61% 0,00% -6,82%
5097 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5114 Voxels (VOX) 0,1143€ 0,00001660 24010289€ 3,67% 0,00% 23,92%
5119 ReddCoin (RDD) 0,0008€ 0,00000009 22339354.598098€ 4,69% 0,00% -28,81%
5125 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5126 LBRY Credits (LBC) 0,0386€ 0,00000100 20125029.626104€ -1,50% 0,00% 6,99%
5133 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
5135 Byteball Bytes (GBYTE) 26,2362€ 0,00791362 17814609€ -0,07% 0,00% -3,96%
5137 TTC Protocol (TTC) 0,0883€ 0,00001080 17490425.444088€ 0,79% 0,00% -14,27%
5142 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5153 STPT (STPT) 0,0189€ 0,00000333 12998593.898437€ -1,40% 0,00% 44,06%
5162 MEDX (MEDX) 0,0034€ 0,00000040 11565437.175943€ -0,37% 0,00% 3,01%
5177 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5181 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
5199 TTC (TTC) 0,0174€ 0,00000191 7768810.120777€ -0,05% 0,00% -7,18%
5207 Radium (RADS) 1,7147€ 0,00008813 7167086.864815€ 1,39% 0,00% 197,05%
5213 FlorinCoin (FLO) 0,0459€ 0,00000839 6695204€ -0,58% 0,00% 67,93%
5217 Elastic (XEL) 0,0711€ 0,00001249 6518475€ 0,24% 0,00% 16,02%
5247 Contents Protocol (CPT) 0,0017€ 0,00000021 5244939.373054€ 0,07% 0,00% -0,70%
5249 FLO (FLO) 0,0341€ 0,00000103 5198189.204674€ -0,21% 0,00% 17,07%
5262 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5306 Triggers (TRIG) 0,1024€ 0,00001828 3288923€ -0,08% 0,00% -1,48%
5317 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5323 Tokes (TKS) 0,0141€ 0,00000037 2820103.041253€ -0,17% 0,00% -1,55%
5351 Hydrogen (HYDRO) 0,0002€ 0,00000002 2284980.662280€ 1,20% 0,00% 11,50%
5394 Incent (INCNT) 0,0399€ 0,00000075 1836907.793680€ -0,29% 0,00% -53,23%
5418 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5443 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5449 Capricoin (CPC) 0,0061€ 0,00000019 1396653.229971€ 2,05% 0,00% 35,95%
5481 Bitcrystals (BCY) 0,0487€ 0,00000160 1110012.025647€ 0,32% 0,00% 26,45%
5498 vTorrent (VTR) 0,0872€ 0,00001375 1011452€ 0,00% 0,00% 77,83%
5504 EuropeCoin (ERC) 0,0957€ 0,00001755 979416€ 0,00% 0,00% 0,00%
5505 Smartlands (SLT) 0,1906€ 0,00001909 972115.625046€ -1,89% 0,00% 1,96%
5509 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5514 BOXX Token [Blockparty] (BOXX) 0,0394€ 0,00001187 901943€ -0,35% 0,00% -12,46%
5541 Project Decorum (PDC) 0,0162€ 0,00000230 809286€ 0,00% 0,00% 0,00%
5556 Legends Room (LGD) 0,3666€ 0,00006334 733211€ -1,20% 0,00% 22,94%
5592 Blitzcash (BLITZ) 0,1473€ 0,00002100 611757€ 0,00% 0,00% 0,00%
5605 Dynamic (DYN) 0,0377€ 0,00000159 580066.489607€ -0,17% 0,00% -1,57%
5609 RevolutionVR (VOX) 0,0027€ 0,00000033 568553.953347€ 0,00% 0,00% 3,38%
5630 Databits (DTB) 0,0221€ 0,00000269 502900.225535€ 0,00% 0,00% 0,00%
5644 APX (APX) 0,6811€ 0,00020545 478957€ -0,05% 0,00% -44,49%
5650 PTON (PTON) 0€ 0,00000000 467602.890269€ -0,71% 0,00% 5,54%
5668 FairCoin (FAIR) 0,0082€ 0,00000021 436211.036688€ -0,23% 0,00% 1,37%
5672 Stealth (XST) 0,0108€ 0,00000038 428054.241552€ -0,17% 0,00% -1,57%
5673 MonetaryUnit (MUE) 0,0017€ 0,00000006 425522.053177€ -0,17% 0,00% -1,57%
5680 Gambit (GAM) 0,3571€ 0,00007177 412077.346019€ -0,23% 0,00% -28,88%
5709 DECENT (DCT) 0,0068€ 0,00000014 346759.640826€ 0,18% 0,00% 16,85%
5722 Musicoin (MUSIC) 0,0002€ 0,00000002 327290.060638€ 0,00% 0,00% 29,99%
5741 Serve (SERV) 0,0043€ 0,00000049 302486.512817€ 0,00% 0,00% -33,60%
5750 EverGreenCoin (EGC) 0,0201€ 0,00000066 291452.134652€ 0,17% 0,00% 26,01%
5759 Ink Protocol (XNK) 0,0007€ 0,00000002 283752.953213€ -0,18% 0,00% -6,65%
5783 GeoCoin (GEO) 0,0802€ 0,00000282 254942.606822€ -0,17% 0,00% -1,57%
5785 VeriumReserve (VRM) 0,0866€ 0,00000286 254583.319083€ 0,23% 0,00% 26,01%
5789 XEL (XEL) 0,0027€ 0,00000009 250554.410129€ 0,20% 0,00% 25,92%
5794 SolarCoin (SLR) 0,0038€ 0,00000008 244625.107897€ -0,16% 0,00% 2,05%
5824 Breakout Stake (BRX) 0,036€ 0,00000725 225916.936679€ 0,61% 0,00% -37,65%
5836 Patientory (PTOY) 0,0031€ 0,00000011 218867.691604€ -0,17% 0,00% -1,57%
5838 UnbreakableCoin (UNB) 0,0955€ 0,00001757 217534€ 0,00% 0,00% 0,00%
5844 Vcash (XVC) 0,0137€ 0,00000208 211840€ 0,00% 0,00% 0,00%
5868 FoldingCoin (FLDC) 0,0002€ 0,00000003 191351.253973€ 0,00% 0,00% -4,54%
5869 adToken (ADT) 0,0002€ 0,00000000 189654.498079€ -0,28% 0,00% -2,83%
5876 Kore (KORE) 0,0824€ 0,00000851 184921.944557€ 0,00% 0,00% 0,00%
5878 Magi (XMG) 0,0172€ 0,00000210 181112.803069€ -0,09% 0,00% 1,45%
5888 I/O Coin (IOC) 0,0091€ 0,00000032 177870.232836€ -0,17% 0,00% -5,74%
5920 Breakout (BRK) 0,0083€ 0,00000167 157560.583864€ -1,50% 0,00% -50,22%
5966 Qwark (QWARK) 0,002€ 0,00000021 136149.097373€ 0,00% 0,00% -3,83%
5971 LoMoCoin (LMC) 0,0004€ 0,00000006 134531.839327€ -0,32% 0,00% -3,83%
5994 Wibson (WIB) 0€ 0,00000001 121760.897464€ 0,00% 0,00% -64,96%
6003 TrustPlus (TRUST) 0,0034€ 0,00000060 118781€ 0,00% 0,00% -44,34%
6006 Bytecent (BYC) 0,0495€ 0,00000883 116991€ 0,00% 0,00% -18,88%
6031 Sequence (SEQ) 0,0024€ 0,00000024 110242.896684€ 0,00% 0,00% 0,00%
6034 NeosCoin (NEOS) 0,0252€ 0,00000363 109880.795884€ 0,00% 0,00% -18,42%
6041 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
6135 VeriCoin (VRC) 0,0022€ 0,00000008 75902.105274€ -0,17% 0,00% -1,38%
6164 Golos (GOLOS) 0,0003€ 0,00000003 66040.321831€ -0,03% 0,00% 31,31%
6196 Syndicate (SYNX) 0,0018€ 0,00000019 59720.581802€ 0,00% 0,00% 0,00%
6243 Crowd Machine (CMCT) 0,0001€ 0,00000000 48711.839159€ -0,42% 0,00% 20,09%
6258 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
6264 Golos Gold (GBG) 0,0036€ 0,00000054 45330.753937€ 5,09% 0,00% 24,83%
6270 NuBits (USNBT) 0,0041€ 0,00000011 44693.360922€ -0,20% 0,00% -80,04%
6358 Influxcoin (INFX) 0,0186€ 0,00000563 31135€ 0,00% 0,00% -0,78%
6417 Energycoin (ENRG) 0,0002€ 0,00000001 24666.388416€ -0,17% 0,00% 2,33%
6438 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6477 Blue Whale EXchange (BWX) 0,0005€ 0,00000002 18468.593504€ -0,17% 0,00% -29,17%
6593 Creditbit (CRB) 0,0005€ 0,00000006 9151.506006€ -0,04% 0,00% 5,79%
6675 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6822 ArtByte (ABY) 0€ 0,00000000 432.539019€ 0,00% 0,00% 0,00%
7382 Hintchain (HINT) 0,0011€ 0,00000006 0€ 10,37% 0,00% 9,90%
7718 VeriBlock (VBK) 0,0014€ 0,00000007 0€ -0,04% 0,00% 12,21%
8044 NoLimitCoin (NLC2) 0,0009€ 0,00000005 0€ 1,12% 0,00% 4,80%
8313 PlayChip (PLA) 0,0017€ 0,00000008 0€ 4,51% 0,00% 5,59%
9088 Blockcloud (BLOC) 0,0003€ 0,00000001 0€ 0,92% 0,00% -24,54%
11655 Mercury (MER) 0,0097€ 0,00000023 0€ 0,29% 0,00% 24,96%
12244 Auroracoin (AUR) 374363,2571€ 8,63209680 0€ 9999,99% 0,00% 9999,99%
12370 Sphere (SPHR) 1000000€ 48,30335510 0€ 9999,99% 0,00% 9999,99%
12409 Rubycoin (RBY) 1000000€ 164,26046497 0€ 9999,99% 0,00% 9999,99%
12435 Pundi X (PXS) 60338,889€ 1,39129875 0€ 9999,99% 0,00% 9999,99%
12443 SaluS (SLS) 1000000€ 3712,93535423 0€ 9999,99% 0,00% 9999,99%
12744 ClubCoin (CLUB) 207344,6922€ 4,78096987 0€ 9999,99% 0,00% 9999,99%
12745 Clams (CLAM) 1000000€ 154,98694635 0€ 9999,99% 0,00% 9999,99%
12947 Uranus (URAC) 7428,568€ 0,17128849 0€ 9999,99% 0,00% 9999,99%
13015 Vodi X (VDX) 12219,9384€ 0,28176828 0€ 9999,99% 0,00% 9999,99%
13055 Internet of People (IOP) 32253,8534€ 0,74371184 0€ 9999,99% 0,00% 9999,99%
14827 Shift (SHIFT) 0,5501€ 0,00001471 0€ -0,19% 0,00% -1,61%
15426 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
15739 SPIN Protocol (SPIN) 0,0005€ 0,00000001 0€ -0,43% 0,00% 1,45%
15752 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
15941 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
16027 Blockparty (BOXX Token) (BOXX) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
16216 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
16248 ONG (ONG) 0,2135€ 0,00006441 0€ 0,08% 0,00% -13,84%
16290 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%