Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 100680,0159€ | 1,00000000 | 2002645023033.400000€ | -0,05% | -0,19% | 8,88% |
| 2 | Ethereum (ETH) | 2526,951€ | 0,02511592 | 305041398966.040000€ | -0,26% | -1,74% | 17,31% |
| 4 | Tether (USDT) | 0,8557€ | 0,00000851 | 136130996299.270000€ | -0,01% | 0,00% | 0,00% |
| 8 | Dogecoin (DOGE) | 0,1729€ | 0,00000172 | 25947316793.839000€ | -0,36% | 1,22% | 23,21% |
| 9 | TRON (TRX) | 0,2597€ | 0,00000258 | 24607683209.956000€ | -0,33% | 2,65% | 7,04% |
| 10 | Cardano (ADA) | 0,6159€ | 0,00000612 | 21797275895.616000€ | -0,65% | 3,28% | 24,82% |
| 12 | Stellar (XLM) | 0,3279€ | 0,00000326 | 10183638074.712000€ | -1,70% | 24,81% | 61,34% |
| 15 | Bitcoin Cash (BCH) | 442,3925€ | 0,00439704 | 8801855523.656200€ | -2,48% | -1,45% | 6,68% |
| 21 | Litecoin (LTC) | 79,774€ | 0,00079289 | 6067986943.782000€ | -1,05% | -3,13% | 7,72% |
| 23 | Monero (XMR) | 283,705€ | 0,00281981 | 5233434075.615600€ | -0,27% | 0,74% | 5,94% |
| 38 | Ethereum Classic (ETC) | 15,636€ | 0,00015541 | 2387198664.510300€ | -0,20% | -2,48% | 12,06% |
| 51 | Cosmos (ATOM) | 3,9744€ | 0,00003950 | 1553721625.763600€ | -0,23% | -1,18% | 16,27% |
| 62 | Quant (QNT) | 98,6708€ | 0,00098071 | 1191226144.957000€ | 0,17% | 0,97% | 6,79% |
| 95 | Zcash (ZEC) | 35,9799€ | 0,00035761 | 602657615.289110€ | -0,48% | -3,12% | 6,39% |
| 106 | Decentraland (MANA) | 0,2613€ | 0,00000260 | 514712833.613930€ | -0,15% | -1,31% | 18,69% |
| 117 | Bitcoin SV (BCHSV) | 22,3346€ | 0,00022199 | 444260176.958400€ | -0,50% | -3,08% | 6,51% |
| 122 | TrueUSD (TUSD) | 0,854€ | 0,00000849 | 422339916.292620€ | 0,01% | 0,09% | 0,09% |
| 130 | NEO (NEO) | 5,3283€ | 0,00005296 | 375849682.744350€ | 0,67% | -2,64% | 15,62% |
| 152 | Gnosis (GNO) | 108,5855€ | 0,00107925 | 286560228.060230€ | -0,27% | -0,38% | 16,02% |
| 163 | Decred (DCR) | 14,3494€ | 0,00014262 | 242517696.827950€ | 0,01% | -1,64% | 7,37% |
| 169 | Dash (DASH) | 18,4292€ | 0,00018317 | 227243232.574460€ | -0,69% | -2,27% | 8,89% |
| 170 | Golem (GNT) | 0,2212€ | 0,00000220 | 221173946.557330€ | 1,86% | 2,47% | 14,17% |
| 178 | Zilliqa (ZIL) | 0,0105€ | 0,00000010 | 203692598.357940€ | 0,12% | -0,96% | 16,60% |
| 179 | Qtum (QTUM) | 1,9088€ | 0,00001897 | 201806104.631260€ | 0,65% | -2,70% | 14,39% |
| 180 | Ravencoin (RVN) | 0,0125€ | 0,00000012 | 192217297.491250€ | 0,04% | -0,70% | 13,16% |
| 183 | Basic Attention Token (BAT) | 0,1274€ | 0,00000127 | 190602562.858380€ | 2,83% | 2,58% | 20,35% |
| 189 | 0x (ZRX) | 0,2168€ | 0,00000215 | 183897936.848300€ | 1,45% | -1,37% | 17,97% |
| 193 | IoTeX (IOTX) | 0,0188€ | 0,00000019 | 177167685.382950€ | 0,12% | -3,88% | 3,71% |
| 235 | Siacoin (SC) | 0,0029€ | 0,00000003 | 160280433.191970€ | 1,93% | 2,02% | 13,61% |
| 247 | OriginTrail (TRAC) | 0,2882€ | 0,00000286 | 144112361.969020€ | -0,46% | -4,23% | 8,91% |
| 248 | Ankr (ANKR) | 0,0141€ | 0,00000014 | 141396162.486400€ | 3,03% | 2,35% | 16,40% |
| 250 | aelf (ELF) | 0,1816€ | 0,00000181 | 139024999.670060€ | 0,92% | 1,22% | 8,97% |
| 261 | DigiByte (DGB) | 0,0072€ | 0,00000007 | 127248567.679510€ | 0,20% | -3,73% | 12,37% |
| 269 | Enjin Coin (ENJ) | 0,065€ | 0,00000065 | 120806079.001060€ | -0,06% | -2,50% | 17,36% |
| 281 | Waves (WAVES) | 0,9513€ | 0,00000946 | 112499043.666200€ | 3,66% | 2,18% | 10,23% |
| 286 | Ontology (ONT) | 0,1215€ | 0,00000121 | 111140841.543260€ | 1,87% | 1,70% | 19,87% |
| 287 | XYO (XYO) | 0,0082€ | 0,00000008 | 110832934.948110€ | -0,22% | -1,88% | 7,98% |
| 304 | Storj (STORJ) | 0,2511€ | 0,00000250 | 103966397.047560€ | 3,22% | 3,79% | 20,50% |
| 319 | Status (SNT) | 0,0246€ | 0,00000024 | 98550308.911609€ | 0,07% | 0,95% | 10,45% |
| 327 | BORA (BORA) | 0,0864€ | 0,00000086 | 94965149.824676€ | 1,48% | -1,24% | 2,92% |
| 335 | Loopring (LRC) | 0,0684€ | 0,00000068 | 93536516.047249€ | 0,46% | -3,42% | 11,01% |
| 340 | IOStoken (IOST) | 0,0033€ | 0,00000003 | 89164038.276787€ | 3,06% | 3,02% | 19,24% |
| 342 | Verge (XVG) | 0,0053€ | 0,00000005 | 87721111.867907€ | -0,34% | -5,79% | 19,50% |
| 343 | WAX (WAX) | 0,0199€ | 0,00000020 | 87672775.576432€ | 2,60% | 3,37% | 17,93% |
| 346 | Power Ledger (POWR) | 0,1527€ | 0,00000152 | 86688332.131840€ | 3,18% | 3,52% | 16,82% |
| 347 | Civic (CVC) | 0,0865€ | 0,00000086 | 86544780.146799€ | 1,66% | 1,52% | 15,25% |
| 374 | Propy (PRO) | 0,7882€ | 0,00000783 | 78818410.123142€ | 0,05% | -1,35% | 10,71% |
| 393 | Lisk (LSK) | 0,3722€ | 0,00000370 | 73109672.715956€ | 2,32% | 0,95% | 15,91% |
| 394 | Ark (ARK) | 0,3815€ | 0,00000379 | 72451875.512870€ | 6,15% | 9,60% | 8,62% |
| 396 | Ardor (ARDR) | 0,0717€ | 0,00000071 | 71569905.445460€ | 3,00% | 3,65% | 6,31% |
| 407 | Ontology Gas (ONG) | 0,1642€ | 0,00000163 | 68789212.074883€ | 2,65% | 1,34% | 16,03% |
| 411 | Orbs (ORBS) | 0,017€ | 0,00000017 | 67871249.179569€ | 0,06% | -0,32% | 7,64% |
| 414 | Bancor (BNT) | 0,5834€ | 0,00000580 | 67203869.854484€ | -0,07% | -2,27% | 14,58% |
| 415 | Chromia (CHR) | 0,0793€ | 0,00000079 | 66973567.322952€ | 0,10% | -3,79% | 16,74% |
| 425 | Steem (STEEM) | 0,1248€ | 0,00000124 | 64707630.572424€ | 2,69% | 3,76% | 14,79% |
| 426 | iExec RLC (RLC) | 0,8853€ | 0,00000880 | 64080233.255530€ | 0,74% | -1,06% | 15,94% |
| 440 | Dent (DENT) | 0,0006€ | 0,00000001 | 60562179.477259€ | 0,10% | -0,64% | 21,99% |
| 455 | Metal (MTL) | 0,6672€ | 0,00000663 | 57478465.287080€ | 1,95% | 2,50% | 16,54% |
| 470 | Quantum Resistant Ledger (QRL) | 0,797€ | 0,00000792 | 54147227.604909€ | 0,47% | 3,38% | -15,43% |
| 479 | MediBloc (MED) | 0,0052€ | 0,00000005 | 52280713.299913€ | 1,83% | 0,75% | 5,37% |
| 486 | Numeraire (NMR) | 6,7724€ | 0,00006731 | 51691612.593687€ | 0,45% | -2,85% | 10,16% |
| 495 | Aergo (AERGO) | 0,1032€ | 0,00000103 | 50062486.484611€ | 2,20% | 1,13% | 5,14% |
| 592 | Gifto (GTO) | 0,0161€ | 0,00000016 | 36070354.207962€ | 2,89% | -10,61% | -4,95% |
| 612 | Metadium (META) | 0,0196€ | 0,00000020 | 33654553.569242€ | 1,19% | 1,32% | 3,07% |
| 623 | sUSD (SUSD) | 0,8054€ | 0,00000801 | 32310480.892982€ | 0,01% | 0,80% | 0,77% |
| 649 | Syscoin (SYS) | 0,0358€ | 0,00000036 | 29505241.681781€ | 0,86% | -4,78% | 26,14% |
| 708 | Moss Coin (MOC) | 0,0568€ | 0,00000056 | 24520791.401899€ | 1,17% | 0,33% | 1,20% |
| 721 | district0x (DNT) | 0,0237€ | 0,00000024 | 23748196.816034€ | -0,73% | 1,03% | 7,23% |
| 725 | Groestlcoin (GRS) | 0,2686€ | 0,00000267 | 23625540.145901€ | 0,61% | 0,37% | -0,47% |
| 761 | Agoras Tokens (AGRS) | 0,6937€ | 0,00000689 | 20715294.783196€ | 0,05% | -3,53% | 14,99% |
| 762 | Sentinel Protocol (UPP) | 0,0393€ | 0,00000039 | 20664138.481801€ | 0,51% | 0,25% | 3,08% |
| 804 | UTRUST (UTK) | 0,0267€ | 0,00000026 | 18770630.443476€ | 0,66% | -1,11% | 21,96% |
| 806 | NKN (NKN) | 0,0237€ | 0,00000024 | 18700057.989976€ | 0,50% | -1,94% | 26,62% |
| 838 | NEM (XEM) | 0,0018€ | 0,00000002 | 16267872.542522€ | 1,65% | 3,32% | 34,08% |
| 844 | SIX (SIX) | 0,019€ | 0,00000019 | 16141027.507154€ | -0,69% | -0,26% | 2,78% |
| 879 | Cortex (CTXC) | 0,0639€ | 0,00000064 | 14755469.160863€ | 0,38% | 1,84% | 11,91% |
| 938 | PIVX (PIVX) | 0,1289€ | 0,00000128 | 12199964.945978€ | 1,97% | -1,04% | 21,67% |
| 946 | AdEx (ADX) | 0,081€ | 0,00000081 | 11981541.751515€ | 0,14% | -0,06% | 25,03% |
| 950 | Bitcoin Gold (BTG) | 0,6814€ | 0,00000677 | 11933290.273178€ | 18,66% | -75,91% | 11,41% |
| 951 | Dragonchain (DRGN) | 0,0321€ | 0,00000032 | 11893940.811088€ | -0,03% | -7,05% | -7,11% |
| 1017 | MonaCoin (MONA) | 0,1535€ | 0,00000153 | 10091147.942516€ | 3,09% | 21,83% | 29,35% |
| 1058 | Counterparty (XCP) | 3,4826€ | 0,00003461 | 9024037.190058€ | 0,00% | -0,87% | 1,69% |
| 1073 | SpaceChain (SPC) | 0,0284€ | 0,00000028 | 8712308.090948€ | 0,00% | -2,62% | 2,62% |
| 1119 | Peercoin (PPC) | 0,263€ | 0,00000261 | 7801292.716445€ | -0,01% | 4,37% | 12,93% |
| 1144 | Steem Dollars (SBD) | 0,7349€ | 0,00000730 | 7203468.669937€ | 0,02% | 3,88% | 9,51% |
| 1166 | WhiteCoin (XWC) | 0,009€ | 0,00000009 | 6900765.716223€ | 0,47% | 0,58% | 10,82% |
| 1185 | Diamond (DMD) | 1,7222€ | 0,00001712 | 6665553.381773€ | -0,64% | -0,72% | 2,91% |
| 1189 | Augur (REP) | 0,5986€ | 0,00000595 | 6584629.538651€ | -0,06% | 3,48% | 4,36% |
| 1216 | Aragon (ANT) | 0,1413€ | 0,00000140 | 6105212.462968€ | 0,00% | -5,01% | 14,59% |
| 1245 | TEMCO (TEMCO) | 0,0014€ | 0,00000001 | 5547887.581168€ | 0,36% | -0,93% | 4,65% |
| 1273 | Grin (GRIN) | 0,0513€ | 0,00000051 | 5034499.940923€ | 0,36% | 18,39% | 50,12% |
| 1334 | Vertcoin (VTC) | 0,0598€ | 0,00000059 | 4329495.222247€ | -0,06% | 1,42% | 4,16% |
| 1343 | Mysterium (MYST) | 0,2116€ | 0,00000210 | 4239400.337552€ | -0,09% | -4,23% | 8,43% |
| 1393 | Komodo (KMD) | 0,0275€ | 0,00000027 | 3742111.551268€ | -15,49% | -16,04% | 97,31% |
| 1478 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3154368.607622€ | 0,00% | 6,02% | 10,15% |
| 1480 | Morpheus Network (MORPH) | 0,0656€ | 0,00000065 | 3141589.444404€ | -0,54% | -0,77% | 0,40% |
| 1494 | Obyte (GBYTE) | 3,4427€ | 0,00003422 | 3064890.265361€ | 0,16% | 3,15% | -16,66% |
| 1704 | GoChain (GO) | 0,0015€ | 0,00000001 | 1912428.525249€ | -1,10% | -9,90% | -13,66% |
| 1744 | Loom Network (LOOM) | 0,0014€ | 0,00000001 | 1693581.424795€ | -0,43% | 13,48% | 13,72% |
| 1851 | Circuits of Value (COVAL) | 0,0007€ | 0,00000001 | 1280142.195835€ | 0,05% | 6,68% | 16,26% |
| 1946 | Particl (PART) | 0,0699€ | 0,00000070 | 1054749.063194€ | 0,00% | 0,00% | 54,24% |
| 1949 | Fusion (FSN) | 0,0132€ | 0,00000013 | 1035756.287408€ | -0,37% | -2,51% | -6,40% |
| 1997 | Humaniq (HMQ) | 0,0043€ | 0,00000004 | 887358.178187€ | 0,00% | 0,00% | 0,00% |
| 2052 | Akropolis (AKRO) | 0,0002€ | 0,00000000 | 749177.119771€ | -0,16% | -0,13% | 8,88% |
| 2067 | Ignis (IGNIS) | 0,0009€ | 0,00000001 | 716538.933616€ | 0,00% | 4,79% | 0,01% |
| 2128 | ZClassic (ZCL) | 0,0664€ | 0,00000066 | 616307.234122€ | 0,00% | 0,00% | -16,55% |
| 2179 | Bytom (BTM) | 0,0003€ | 0,00000000 | 533582.244746€ | 0,00% | 0,00% | 0,00% |
| 2229 | Feathercoin (FTC) | 0,002€ | 0,00000002 | 477732.530364€ | 0,00% | 0,17% | 9,18% |
| 2384 | CannabisCoin (CANN) | 0,001€ | 0,00000001 | 322814.697843€ | 0,00% | 0,85% | 9,13% |
| 2411 | GoldCoin (GLD) | 0,007€ | 0,00000007 | 303843.608031€ | -0,67% | 8,54% | 10,13% |
| 2559 | CloakCoin (CLOAK) | 0,03€ | 0,00000030 | 181733.278003€ | 0,00% | 0,00% | 0,00% |
| 2592 | VITE (VITE) | 0,0001€ | 0,00000000 | 162768.346397€ | 0,00% | -0,01% | -0,82% |
| 2704 | Viberate (VIB) | 0,0005€ | 0,00000001 | 109427.476962€ | 0,00% | 0,00% | 30,80% |
| 2706 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 109328.724614€ | -21,09% | 33,54% | 20,59% |
| 2707 | Refereum (RFR) | 0€ | 0,00000000 | 108633.180805€ | -0,06% | -0,64% | -10,46% |
| 2767 | GameCredits (GAME) | 0,0004€ | 0,00000000 | 85153.527482€ | 0,00% | 0,43% | -18,12% |
| 3081 | Lambda (LAMB) | 0€ | 0,00000000 | 13760.499184€ | 0,00% | -0,01% | -0,82% |
| 3191 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1681.371717€ | -0,01% | 0,00% | 6,29% |
| 3234 | Metronome (MET) | 0,141€ | 0,00000140 | 0€ | -2,13% | 2,12% | 2,67% |
| 3365 | Ocean Protocol (OCEAN) | 0,2668€ | 0,00000265 | 0€ | -1,13% | -5,58% | 3,29% |
| 3381 | EOS (EOS) | 0,4616€ | 0,00000459 | 0€ | -0,17% | -1,57% | 2,86% |
| 3408 | Stratis (STRAT) | 0,0424€ | 0,00000042 | 0€ | 0,98% | 3,78% | -4,42% |
| 3686 | Function X (FX) | 0,1115€ | 0,00000111 | 0€ | -0,50% | 1,36% | 1,16% |
| 3805 | Memetic / PepeCoin (MEME) | 0,0015€ | 0,00000002 | 0€ | -3,07% | -8,20% | 19,86% |
| 3916 | Brazilian Digital Token (BRZ) | 0,1537€ | 0,00000153 | 0€ | -0,07% | -0,76% | -1,77% |
| 4379 | Mobius (MOBI) | 0,0048€ | 0,00000005 | 0€ | -0,26% | 18,83% | 27,94% |
| 4735 | BLOCKv (VEE) | 0,0155€ | 0,00000015 | 0€ | 0,11% | -2,71% | 6,13% |
| 4951 | NAGA (NGC) | 0,0105€ | 0,00000010 | 0€ | 0,02% | 5,38% | 1,80% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5074 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5129 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5147 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5148 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5151 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5157 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5169 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5172 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5175 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5178 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5187 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5197 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5210 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5211 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5215 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5251 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5257 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5271 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5272 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5282 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5283 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5285 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5287 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5297 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5316 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5328 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5349 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5355 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5382 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5394 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5404 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5409 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5413 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5456 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5458 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5474 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5506 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5537 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5556 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5576 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5608 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5669 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5706 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5707 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5715 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5745 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5752 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5834 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5843 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5844 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5846 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5858 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5867 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5908 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5911 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5931 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5946 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5982 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5998 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6001 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6012 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6046 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6062 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6071 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6101 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6104 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6109 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6124 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6169 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6178 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6184 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6193 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6208 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6242 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6255 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6266 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6284 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6303 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6309 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6311 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6313 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6320 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6322 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6330 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6333 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6379 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6396 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6406 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6409 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6421 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6452 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6456 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6457 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6459 | Bitswift (SWIFT) | 0,0488€ | 0,00000051 | 189555.195408€ | 0,00% | 0,00% | -0,72% |
| 6463 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6472 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6475 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6476 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6490 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6494 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6508 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6555 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6586 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6599 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6615 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6620 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6640 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6646 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6655 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6689 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6707 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6713 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6739 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6750 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6754 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6772 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6777 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6890 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 6944 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 7007 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7017 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7059 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7103 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7152 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7179 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7193 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7206 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7264 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7280 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7370 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7474 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7506 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7512 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7585 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7615 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7689 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7744 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7754 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7784 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7798 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7842 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7947 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7962 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 8004 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8058 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8071 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8303 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 9099 | NAV Coin (NAV) | 0,0213€ | 0,00000023 | 0€ | 0,14% | 0,00% | 12,80% |
| 9296 | PotCoin (POT) | 0,0032€ | 0,00000003 | 0€ | 1,65% | 0,00% | -21,88% |
| 9300 | NoLimitCoin (NLC2) | 0,0021€ | 0,00000002 | 0€ | 0,15% | 0,00% | 92,39% |
| 9501 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9634 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -34,84% |
| 9798 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 10582 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 10941 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 11106 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11109 | ClubCoin (CLUB) | 0,0175€ | 0,00000021 | 0€ | 0,00% | 0,00% | 5,42% |
| 11358 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 11545 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 11585 | Hxro (HXRO) | 0,0092€ | 0,00000009 | 0€ | -1,44% | 0,00% | -11,19% |
| 12398 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 12620 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 12631 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 13195 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 13688 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13727 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13959 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14393 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14660 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 15248 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 15433 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 15553 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 16133 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16640 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 17064 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 17079 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17100 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 17103 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 17211 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17230 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 17238 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 17239 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 17244 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 17245 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 17260 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 17353 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
| 17422 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17943 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17963 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 20455 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 21154 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 22910 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24998 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25472 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25723 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25779 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25782 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25891 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26127 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27958 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28563 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28877 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 28890 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 29076 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29163 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29349 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29381 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 29423 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |