Bittrex
Présentation de la plateforme d'échange Bittrex
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Bittrex ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85363,8256€ | 1,00000000 | 1695267358691.400000€ | -0,06% | -0,72% | 1,81% |
| 2 | Ethereum (ETH) | 1625,1576€ | 0,01905432 | 196209610119.040000€ | 0,08% | -0,61% | 2,08% |
| 3 | Tether (USDT) | 0,885€ | 0,00001038 | 132032376672.730000€ | 0,01% | 0,01% | -0,02% |
| 8 | Dogecoin (DOGE) | 0,1596€ | 0,00000187 | 23803036716.707000€ | -0,60% | -1,15% | -3,72% |
| 9 | Cardano (ADA) | 0,6181€ | 0,00000725 | 21821953206.115000€ | -0,09% | -2,24% | -3,15% |
| 10 | TRON (TRX) | 0,2203€ | 0,00000258 | 20915507110.091000€ | -0,03% | 1,77% | 2,30% |
| 14 | Stellar (XLM) | 0,2419€ | 0,00000284 | 7481756107.286200€ | -0,42% | -1,51% | -6,03% |
| 19 | Bitcoin Cash (BCH) | 328,2951€ | 0,00384913 | 6521391256.896300€ | 0,38% | 0,54% | -0,64% |
| 21 | Litecoin (LTC) | 77,3084€ | 0,00090641 | 5860942274.319900€ | -0,22% | -2,81% | -0,29% |
| 25 | Monero (XMR) | 244,2433€ | 0,00286366 | 4505494533.573600€ | -0,28% | -1,48% | 21,02% |
| 40 | Ethereum Classic (ETC) | 15,0742€ | 0,00017674 | 2287679135.459700€ | -0,13% | -0,82% | -1,59% |
| 51 | Cosmos (ATOM) | 3,8469€ | 0,00004510 | 1503882337.523300€ | -0,09% | -2,86% | -5,59% |
| 69 | EOS (EOS) | 0,6342€ | 0,00000744 | 991130716.698220€ | 0,03% | 0,81% | 2,27% |
| 72 | Quant (QNT) | 74,2088€ | 0,00087007 | 895903380.900680€ | 0,12% | 1,80% | 10,01% |
| 87 | Bitcoin SV (BCHSV) | 33,6302€ | 0,00039430 | 667885821.922660€ | 0,02% | -7,24% | -13,21% |
| 101 | Decentraland (MANA) | 0,2766€ | 0,00000324 | 537253904.392750€ | 0,06% | -1,92% | -6,64% |
| 105 | Zcash (ZEC) | 32,5318€ | 0,00038142 | 516827202.559950€ | 2,65% | -1,14% | 5,67% |
| 117 | TrueUSD (TUSD) | 0,8835€ | 0,00001036 | 437796452.593390€ | 0,02% | 0,03% | -0,05% |
| 124 | NEO (NEO) | 5,3916€ | 0,00006321 | 380315612.953130€ | 0,21% | -2,44% | -6,68% |
| 155 | Gnosis (GNO) | 99,905€ | 0,00117135 | 258590232.880780€ | 0,11% | -0,35% | -1,31% |
| 156 | Dash (DASH) | 20,8251€ | 0,00024417 | 255005060.135740€ | 0,23% | 1,39% | 3,89% |
| 163 | Golem (GNT) | 0,2415€ | 0,00000283 | 241469133.586230€ | -0,18% | 0,29% | -6,44% |
| 169 | Zilliqa (ZIL) | 0,0114€ | 0,00000013 | 222432963.809110€ | -0,04% | -1,87% | -3,10% |
| 178 | 0x (ZRX) | 0,2436€ | 0,00000286 | 206644608.553720€ | 0,03% | -1,03% | -3,07% |
| 181 | Qtum (QTUM) | 1,9385€ | 0,00002273 | 204761183.843290€ | 0,07% | -1,09% | -7,62% |
| 183 | Basic Attention Token (BAT) | 0,1339€ | 0,00000157 | 200312872.745970€ | -0,08% | -2,67% | -0,62% |
| 191 | Decred (DCR) | 11,3293€ | 0,00013283 | 190017253.021450€ | 0,44% | -1,78% | -10,80% |
| 197 | OriginTrail (TRAC) | 0,3465€ | 0,00000406 | 173070969.573130€ | -0,09% | -2,09% | -2,05% |
| 199 | Ankr (ANKR) | 0,0173€ | 0,00000020 | 172554002.278250€ | -0,44% | -2,67% | -5,22% |
| 225 | Siacoin (SC) | 0,0031€ | 0,00000004 | 171689137.502250€ | -0,08% | 0,44% | -6,63% |
| 239 | aelf (ELF) | 0,2124€ | 0,00000249 | 157105900.710560€ | 0,08% | 0,42% | -0,38% |
| 242 | IoTeX (IOTX) | 0,0165€ | 0,00000019 | 155630976.848140€ | -0,25% | -3,25% | -6,87% |
| 243 | XYO (XYO) | 0,0115€ | 0,00000013 | 154957215.315900€ | -1,54% | -3,30% | -14,77% |
| 244 | Ravencoin (RVN) | 0,0103€ | 0,00000012 | 154840136.241620€ | -0,41% | -0,39% | -9,20% |
| 246 | NEM (XEM) | 0,0169€ | 0,00000020 | 152132468.671650€ | 0,05% | 0,77% | -17,31% |
| 251 | DigiByte (DGB) | 0,0083€ | 0,00000010 | 146540053.569530€ | -0,23% | -1,81% | -8,81% |
| 262 | Enjin Coin (ENJ) | 0,0742€ | 0,00000087 | 136185961.686410€ | 0,16% | -1,37% | -10,28% |
| 275 | Loopring (LRC) | 0,0921€ | 0,00000108 | 125925916.686650€ | 0,10% | -2,68% | -3,90% |
| 281 | Ontology (ONT) | 0,1361€ | 0,00000160 | 124394994.513180€ | -0,28% | -3,24% | -6,08% |
| 288 | Waves (WAVES) | 1,0251€ | 0,00001202 | 120608756.579330€ | -0,20% | 0,11% | -8,08% |
| 305 | Storj (STORJ) | 0,2707€ | 0,00000317 | 109102246.618190€ | -0,63% | 0,15% | -4,91% |
| 307 | Ardor (ARDR) | 0,108€ | 0,00000127 | 107802184.269890€ | -1,09% | 9,65% | -8,66% |
| 320 | Civic (CVC) | 0,1€ | 0,00000117 | 99954849.340826€ | -0,24% | -0,42% | -1,89% |
| 329 | WAX (WAX) | 0,0219€ | 0,00000026 | 96001857.382787€ | -0,26% | -1,03% | -2,84% |
| 339 | BORA (BORA) | 0,0839€ | 0,00000098 | 92286691.247893€ | -1,42% | 1,64% | 3,37% |
| 346 | Power Ledger (POWR) | 0,1588€ | 0,00000186 | 90122777.849158€ | -0,33% | -2,32% | -8,02% |
| 351 | Lisk (LSK) | 0,4821€ | 0,00000565 | 88097987.242106€ | -0,05% | -0,33% | -1,09% |
| 364 | IOStoken (IOST) | 0,0035€ | 0,00000004 | 84319437.004190€ | 0,24% | 0,95% | -2,62% |
| 370 | Aergo (AERGO) | 0,1716€ | 0,00000201 | 81944477.861625€ | 1,72% | 19,60% | -6,92% |
| 374 | Status (SNT) | 0,0199€ | 0,00000023 | 79420656.343830€ | -0,50% | -0,82% | -6,38% |
| 375 | BLOCKv (VEE) | 0,0216€ | 0,00000025 | 78793502.983896€ | -0,26% | -2,36% | -2,30% |
| 376 | Verge (XVG) | 0,0047€ | 0,00000006 | 78396053.772804€ | -0,06% | 0,69% | -1,32% |
| 377 | Ontology Gas (ONG) | 0,1884€ | 0,00000221 | 77749204.258360€ | 0,60% | 0,36% | -2,32% |
| 381 | Orbs (ORBS) | 0,019€ | 0,00000022 | 75959154.678712€ | -0,26% | 1,49% | -1,59% |
| 383 | iExec RLC (RLC) | 1,0374€ | 0,00001216 | 75089167.914512€ | 0,07% | -3,62% | -9,08% |
| 387 | Ark (ARK) | 0,3909€ | 0,00000458 | 73642790.340062€ | 1,10% | 3,16% | -5,92% |
| 391 | Dent (DENT) | 0,0007€ | 0,00000001 | 73095117.260351€ | -0,97% | -0,63% | -1,42% |
| 410 | Chromia (CHR) | 0,0819€ | 0,00000096 | 68955879.299019€ | -0,56% | -4,49% | -10,32% |
| 412 | Steem (STEEM) | 0,1345€ | 0,00000158 | 68770835.145655€ | 0,45% | 1,51% | -0,45% |
| 422 | Numeraire (NMR) | 8,1517€ | 0,00009558 | 65468965.298049€ | 0,27% | 0,39% | -3,98% |
| 424 | MediBloc (MED) | 0,0065€ | 0,00000008 | 65340081.877851€ | 0,24% | 0,66% | -1,39% |
| 429 | Propy (PRO) | 0,6445€ | 0,00000756 | 64451832.380829€ | 0,24% | -4,57% | 2,93% |
| 435 | Metal (MTL) | 0,7449€ | 0,00000873 | 63056804.621820€ | -0,03% | -1,32% | -6,47% |
| 502 | Bancor (BNT) | 0,4208€ | 0,00000493 | 48472259.457165€ | 0,48% | 0,89% | 3,95% |
| 566 | Syscoin (SYS) | 0,0486€ | 0,00000057 | 39501973.077951€ | -0,18% | 4,26% | 19,81% |
| 589 | Metadium (META) | 0,0214€ | 0,00000025 | 36673204.555058€ | 0,08% | 0,29% | -0,25% |
| 604 | Gifto (GTO) | 0,0156€ | 0,00000018 | 34880180.136161€ | 0,00% | 5,14% | 3211,25% |
| 652 | Dragonchain (DRGN) | 0,0834€ | 0,00000098 | 30904152.074300€ | 0,63% | 3,43% | 14,78% |
| 676 | Groestlcoin (GRS) | 0,3292€ | 0,00000386 | 28796177.761673€ | 0,97% | 3,79% | 4,34% |
| 680 | sUSD (SUSD) | 0,787€ | 0,00000923 | 28245846.751455€ | 0,03% | 0,07% | 0,21% |
| 683 | Moss Coin (MOC) | 0,0649€ | 0,00000076 | 27927933.651391€ | -0,61% | 0,97% | -1,28% |
| 691 | Quantum Resistant Ledger (QRL) | 0,4009€ | 0,00000470 | 27237306.009083€ | 1,39% | 3,31% | 38,40% |
| 695 | district0x (DNT) | 0,0272€ | 0,00000032 | 27177043.019699€ | 0,19% | -0,13% | -1,25% |
| 704 | NKN (NKN) | 0,0337€ | 0,00000040 | 26553820.355120€ | -0,46% | -0,04% | -11,30% |
| 733 | Sentinel Protocol (UPP) | 0,0466€ | 0,00000055 | 24245446.433559€ | -0,49% | 1,46% | 0,08% |
| 749 | Loom Network (LOOM) | 0,0188€ | 0,00000022 | 23310002.138199€ | -1,13% | 10,11% | -8,20% |
| 759 | UTRUST (UTK) | 0,0322€ | 0,00000038 | 22694047.040218€ | -0,11% | -1,81% | -2,18% |
| 779 | Agoras Tokens (AGRS) | 0,71€ | 0,00000832 | 21201763.012943€ | -0,07% | 7,68% | 29,86% |
| 843 | Komodo (KMD) | 0,1297€ | 0,00000152 | 17627539.747458€ | 0,55% | -2,73% | -10,83% |
| 871 | Cortex (CTXC) | 0,0716€ | 0,00000084 | 16413843.762401€ | -0,73% | -2,34% | 0,52% |
| 885 | Bitcoin Gold (BTG) | 0,8822€ | 0,00001034 | 15450644.291218€ | -0,06% | 28,31% | -4,71% |
| 902 | PIVX (PIVX) | 0,1534€ | 0,00000180 | 14242686.048017€ | 0,53% | -3,40% | 13,86% |
| 903 | SIX (SIX) | 0,0166€ | 0,00000019 | 14090233.736695€ | -0,55% | 1,14% | -2,18% |
| 918 | MonaCoin (MONA) | 0,2079€ | 0,00000244 | 13665118.777167€ | -0,15% | 0,89% | -2,24% |
| 936 | AdEx (ADX) | 0,0879€ | 0,00000103 | 12995635.028119€ | 0,54% | 2,12% | 1,13% |
| 1029 | Aragon (ANT) | 0,2265€ | 0,00000266 | 9782496.677257€ | 6,74% | 43,70% | -36,69% |
| 1036 | Counterparty (XCP) | 3,6813€ | 0,00004316 | 9539451.681369€ | 0,00% | 0,80% | -3,06% |
| 1043 | Augur (REP) | 0,8466€ | 0,00000993 | 9312999.740561€ | 0,49% | 4,82% | 7,77% |
| 1061 | Diamond (DMD) | 2,2924€ | 0,00002688 | 8852022.965655€ | -0,10% | -1,69% | -2,05% |
| 1109 | Peercoin (PPC) | 0,2617€ | 0,00000307 | 7727931.833609€ | -1,42% | -3,62% | 25,26% |
| 1112 | WhiteCoin (XWC) | 0,0101€ | 0,00000012 | 7704452.238948€ | -0,60% | -2,14% | 9,82% |
| 1115 | Steem Dollars (SBD) | 0,7739€ | 0,00000907 | 7585964.842094€ | 0,47% | 2,27% | 3,77% |
| 1135 | SpaceChain (SPC) | 0,0225€ | 0,00000026 | 6923449.899105€ | 0,51% | 10,30% | -25,73% |
| 1220 | TEMCO (TEMCO) | 0,0014€ | 0,00000002 | 5426764.054851€ | 0,56% | 1,26% | 1,76% |
| 1244 | Vertcoin (VTC) | 0,0698€ | 0,00000082 | 5021089.872270€ | 0,10% | -0,32% | 6,00% |
| 1312 | Obyte (GBYTE) | 4,7198€ | 0,00005534 | 4168731.055838€ | 0,13% | 3,59% | 5,54% |
| 1314 | Morpheus Network (MORPH) | 0,0882€ | 0,00000103 | 4159177.710865€ | 0,02% | 1,02% | 6,67% |
| 1368 | Mysterium (MYST) | 0,1834€ | 0,00000215 | 3673552.856242€ | -0,10% | 1,49% | 9,26% |
| 1427 | Bytom (BTM) | 0,002€ | 0,00000002 | 3271963.735972€ | 1,32% | -20,97% | -28,95% |
| 1481 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2825947.365390€ | 0,01% | 0,26% | 2,04% |
| 1708 | Akropolis (AKRO) | 0,0004€ | 0,00000000 | 1600730.697185€ | 0,00% | -0,04% | -0,26% |
| 1765 | Grin (GRIN) | 0,014€ | 0,00000016 | 1372871.556558€ | 0,13% | -7,25% | -7,94% |
| 1805 | Particl (PART) | 0,0839€ | 0,00000098 | 1250000.341081€ | -0,01% | -0,10% | 0,23% |
| 1828 | Circuits of Value (COVAL) | 0,0007€ | 0,00000001 | 1178960.452173€ | 0,05% | 1,39% | -3,55% |
| 1920 | Fusion (FSN) | 0,0118€ | 0,00000014 | 916993.137692€ | -0,85% | 0,95% | 1,79% |
| 1927 | Ignis (IGNIS) | 0,0012€ | 0,00000001 | 900203.013784€ | -0,04% | 4,95% | -6,62% |
| 1959 | Feathercoin (FTC) | 0,0034€ | 0,00000004 | 807740.180044€ | -0,08% | -0,75% | 1,75% |
| 2030 | ZClassic (ZCL) | 0,0734€ | 0,00000086 | 681730.823387€ | -0,08% | -0,74% | 1,76% |
| 2123 | CannabisCoin (CANN) | 0,0017€ | 0,00000002 | 538974.536405€ | 0,00% | 0,00% | 12,81% |
| 2145 | GoChain (GO) | 0,0004€ | 0,00000000 | 512471.137795€ | -0,03% | -44,74% | -50,17% |
| 2164 | TenX (PAY) | 0,0024€ | 0,00000003 | 484030.961956€ | 0,00% | -3,81% | -42,74% |
| 2232 | Viberate (VIB) | 0,002€ | 0,00000002 | 397925.829852€ | 0,00% | -15,12% | -85,81% |
| 2243 | GoldCoin (GLD) | 0,0088€ | 0,00000010 | 382336.253811€ | 0,01% | 40,95% | 1,88% |
| 2332 | SOLVE (SOLVE) | 0,0004€ | 0,00000001 | 302192.477072€ | 0,34% | -32,73% | -14,31% |
| 2338 | GameCredits (GAME) | 0,0015€ | 0,00000002 | 297658.004340€ | 0,00% | -0,55% | -0,26% |
| 2347 | CloakCoin (CLOAK) | 0,047€ | 0,00000055 | 285088.639210€ | 0,00% | 0,00% | -6,91% |
| 2357 | Bitswift (SWIFT) | 0,0708€ | 0,00000083 | 275214.423983€ | -0,08% | -0,73% | 1,74% |
| 2416 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 231282.948831€ | 0,00% | 0,00% | 0,00% |
| 2507 | VITE (VITE) | 0,0002€ | 0,00000000 | 180155.136086€ | 0,96% | -18,43% | 36,63% |
| 2662 | Refereum (RFR) | 0€ | 0,00000000 | 99461.505121€ | -0,08% | -1,09% | -1,45% |
| 2715 | Lambda (LAMB) | 0€ | 0,00000000 | 79079.747849€ | 0,20% | 2,67% | 11,83% |
| 3135 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1489.383768€ | 0,00% | -13,82% | -8,65% |
| 3254 | Function X (FX) | 0,1867€ | 0,00000219 | 0€ | -4,67% | -15,56% | 125,71% |
| 3312 | Stratis (STRAT) | 0,0487€ | 0,00000057 | 0€ | -0,27% | 3,86% | -10,83% |
| 3549 | Brazilian Digital Token (BRZ) | 0,1542€ | 0,00000181 | 0€ | -0,02% | -0,75% | -0,21% |
| 3630 | Ocean Protocol (OCEAN) | 0,2716€ | 0,00000318 | 0€ | 0,00% | -3,30% | -10,12% |
| 3761 | Memetic / PepeCoin (MEME) | 0,0019€ | 0,00000002 | 0€ | -0,06% | -4,63% | -7,15% |
| 3793 | Polymath Network (POLY) | 0,2685€ | 0,00000315 | 0€ | 1,43% | -1,49% | -0,66% |
| 3886 | NAGA (NGC) | 0,0085€ | 0,00000010 | 0€ | 0,00% | 6,53% | 3,74% |
| 4011 | NAV Coin (NAV) | 0,0125€ | 0,00000015 | 0€ | 3,76% | -1,73% | -13,76% |
| 4205 | Metronome (MET) | 0,1017€ | 0,00000119 | 0€ | 1,88% | 0,67% | -4,80% |
| 4649 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 24,21% | -8,17% |
| 4730 | Mobius (MOBI) | 0,003€ | 0,00000004 | 0€ | 4,92% | 0,01% | 10,22% |
| 4739 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,07% | 0,01% | -0,60% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5072 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5073 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5102 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5127 | Prometeus (PROM) | 5,2808€ | 0,00024155 | 86869939.469107€ | 0,30% | 0,00% | 5,60% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5145 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5164 | Global Currency Reserve (GCR) | 0,5141€ | 0,00000931 | 55020454.159886€ | 0,00% | 0,00% | 0,00% |
| 5166 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5169 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5172 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5181 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5191 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5205 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
| 5209 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5244 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5250 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5264 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5265 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5275 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5276 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5278 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5280 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5289 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5307 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5319 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5340 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5346 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5372 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5384 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5393 | FlorinCoin (FLO) | 0,0459€ | 0,00000839 | 6695204€ | -0,58% | 0,00% | 67,93% |
| 5397 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5401 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5443 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5445 | FLO (FLO) | 0,0341€ | 0,00000103 | 5198189.204674€ | -0,21% | 0,00% | 17,07% |
| 5461 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5493 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5524 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5543 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5564 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5594 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5653 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5689 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5690 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5698 | Tokes (TKS) | 0,0081€ | 0,00000011 | 1613369.539147€ | 0,00% | 0,00% | 0,00% |
| 5727 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5734 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5813 | vTorrent (VTR) | 0,0872€ | 0,00001375 | 1011452€ | 0,00% | 0,00% | 77,83% |
| 5822 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
| 5823 | EuropeCoin (ERC) | 0,0957€ | 0,00001755 | 979416€ | 0,00% | 0,00% | 0,00% |
| 5825 | Smartlands (SLT) | 0,1906€ | 0,00001909 | 972115.625046€ | -1,89% | 0,00% | 1,96% |
| 5837 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5846 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5886 | Project Decorum (PDC) | 0,0162€ | 0,00000230 | 809286€ | 0,00% | 0,00% | 0,00% |
| 5889 | SALT (SALT) | 0,0067€ | 0,00000008 | 800511.912334€ | 0,00% | 0,00% | 3,29% |
| 5908 | Legends Room (LGD) | 0,3666€ | 0,00006334 | 733211€ | -1,20% | 0,00% | 22,94% |
| 5923 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5957 | Blitzcash (BLITZ) | 0,1473€ | 0,00002100 | 611757€ | 0,00% | 0,00% | 0,00% |
| 5973 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5976 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5987 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6020 | Databits (DTB) | 0,0221€ | 0,00000269 | 502900.225535€ | 0,00% | 0,00% | 0,00% |
| 6036 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 6045 | PTON (PTON) | 0€ | 0,00000000 | 467602.890269€ | -0,71% | 0,00% | 5,54% |
| 6074 | FairCoin (FAIR) | 0,0082€ | 0,00000021 | 436211.036688€ | -0,23% | 0,00% | 1,37% |
| 6077 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6082 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6097 | Gambit (GAM) | 0,3571€ | 0,00007177 | 412077.346019€ | -0,23% | 0,00% | -28,88% |
| 6141 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6150 | eBoost (EBST) | 0,0035€ | 0,00000016 | 349280.879980€ | 0,00% | 0,00% | -2,13% |
| 6156 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6164 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6177 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 6211 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6223 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 6233 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6251 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6270 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6276 | GeoCoin (GEO) | 0,0802€ | 0,00000282 | 254942.606822€ | -0,17% | 0,00% | -1,57% |
| 6278 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6280 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6287 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6297 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6300 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6345 | Breakout Stake (BRX) | 0,036€ | 0,00000725 | 225916.936679€ | 0,61% | 0,00% | -37,65% |
| 6362 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6372 | Vcash (XVC) | 0,0137€ | 0,00000208 | 211840€ | 0,00% | 0,00% | 0,00% |
| 6375 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6386 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6416 | FoldingCoin (FLDC) | 0,0002€ | 0,00000003 | 191351.253973€ | 0,00% | 0,00% | -4,54% |
| 6420 | DopeCoin (DOPE) | 0,0016€ | 0,00000006 | 190069.458612€ | 0,14% | 0,00% | -0,66% |
| 6421 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6425 | Stealth (XST) | 0,0047€ | 0,00000017 | 187309.970546€ | 0,02% | 0,00% | -11,64% |
| 6434 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6437 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6438 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 6452 | I/O Coin (IOC) | 0,0091€ | 0,00000032 | 177870.232836€ | -0,17% | 0,00% | -5,74% |
| 6456 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6470 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6513 | Breakout (BRK) | 0,0083€ | 0,00000167 | 157560.583864€ | -1,50% | 0,00% | -50,22% |
| 6543 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6556 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6572 | 2GIVE (2GIVE) | 0,0003€ | 0,00000001 | 143268.119349€ | 0,14% | 0,00% | -0,66% |
| 6577 | Gulden (NLG) | 0,0003€ | 0,00000001 | 141779.449741€ | 0,00% | 0,00% | -0,13% |
| 6597 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 6603 | LoMoCoin (LMC) | 0,0004€ | 0,00000006 | 134531.839327€ | -0,32% | 0,00% | -3,83% |
| 6610 | Synergy (SNRG) | 0,0268€ | 0,00000099 | 131454.351724€ | 0,14% | 0,00% | -0,66% |
| 6644 | Wibson (WIB) | 0€ | 0,00000001 | 121760.897464€ | 0,00% | 0,00% | -64,96% |
| 6663 | TrustPlus (TRUST) | 0,0034€ | 0,00000060 | 118781€ | 0,00% | 0,00% | -44,34% |
| 6668 | Bytecent (BYC) | 0,0495€ | 0,00000883 | 116991€ | 0,00% | 0,00% | -18,88% |
| 6692 | Tripio (TRIO) | 0€ | 0,00000000 | 112208.355117€ | -0,17% | 0,00% | -3,37% |
| 6703 | Sequence (SEQ) | 0,0024€ | 0,00000024 | 110242.896684€ | 0,00% | 0,00% | 0,00% |
| 6707 | NeosCoin (NEOS) | 0,0252€ | 0,00000363 | 109880.795884€ | 0,00% | 0,00% | -18,42% |
| 6722 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6727 | HempCoin (THC) | 0,0004€ | 0,00000000 | 105610.046253€ | 0,00% | 0,00% | 0,00% |
| 6836 | PinkCoin (PINK) | 0,0002€ | 0,00000001 | 86250.080169€ | -0,36% | 0,00% | -13,30% |
| 6888 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6946 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 6956 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6995 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7036 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7082 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7106 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 7120 | Golos Gold (GBG) | 0,0036€ | 0,00000054 | 45330.753937€ | 5,09% | 0,00% | 24,83% |
| 7133 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7188 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
| 7203 | Pesetacoin (PTC) | 0,0003€ | 0,00000002 | 37751.402846€ | -0,48% | 0,00% | -41,67% |
| 7289 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 7385 | Energycoin (ENRG) | 0,0002€ | 0,00000001 | 24666.388416€ | -0,17% | 0,00% | 2,33% |
| 7415 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7421 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7490 | Blue Whale EXchange (BWX) | 0,0005€ | 0,00000002 | 18468.593504€ | -0,17% | 0,00% | -29,17% |
| 7518 | Myriad (XMY) | 0€ | 0,00000000 | 17218.241262€ | 0,00% | 0,00% | -0,01% |
| 7590 | PIXEL (PXL) | 0€ | 0,00000000 | 14059.572954€ | -0,17% | 0,00% | -1,57% |
| 7638 | Startcoin (START) | 0,0003€ | 0,00000001 | 12221.709116€ | 0,14% | 0,00% | -0,66% |
| 7648 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7675 | More Coin (MORE) | 0,0054€ | 0,00000020 | 10844.514113€ | 0,14% | 0,00% | -9,69% |
| 7689 | ParkByte (PKB) | 0,0022€ | 0,00000008 | 10332.710164€ | 0,14% | 0,00% | -0,66% |
| 7731 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7827 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7841 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6050.837820€ | 0,14% | 0,00% | -0,66% |
| 7880 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7927 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7939 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8156 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 8657 | NoLimitCoin (NLC2) | 0,0023€ | 0,00000003 | 0€ | -0,35% | 0,00% | 37,04% |
| 9012 | PotCoin (POT) | 0,0031€ | 0,00000004 | 0€ | -12,17% | 0,00% | -13,94% |
| 9164 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 9773 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10012 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10015 | ClubCoin (CLUB) | 0,0175€ | 0,00000021 | 0€ | 0,00% | 0,00% | 5,42% |
| 10346 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 10607 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 10646 | Hxro (HXRO) | 0,0092€ | 0,00000009 | 0€ | -1,44% | 0,00% | -11,19% |
| 11619 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 11864 | Omni (OMNI) | 1,8904€ | 0,00002066 | 0€ | 0,00% | 0,00% | 103,44% |
| 11877 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12491 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 13004 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 13046 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13284 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 13724 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 13993 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 14586 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 14771 | Bitcrystals (BCY) | 0,0509€ | 0,00000077 | 0€ | 375,66% | 0,00% | 375,66% |
| 14893 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15476 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 15985 | GridCoin (GRC) | 0,008€ | 0,00000019 | 0€ | 1,32% | 0,00% | 10,80% |
| 16415 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16430 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16451 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16454 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 16562 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16582 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16590 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16591 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 16596 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 16597 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 16612 | e-Gulden (EFL) | 0,5102€ | 0,00001498 | 0€ | 0,00% | 0,00% | 1027,44% |
| 16705 | Rubycoin (RBY) | 0,1456€ | 0,00000420 | 0€ | -0,06% | 0,00% | 36,89% |
| 16774 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17297 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17317 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 19811 | Hintchain (HINT) | 0,0001€ | 0,00000000 | 0€ | -0,46% | 0,00% | -58,19% |
| 20512 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
| 22270 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24359 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25066 | Auroracoin (AUR) | 374363,2571€ | 8,63209680 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25106 | Clams (CLAM) | 1000000€ | 154,98694635 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25166 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25207 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25356 | Uranus (URAC) | 7428,568€ | 0,17128849 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25639 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27359 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 27930 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28241 | SPIN Protocol (SPIN) | 0,0005€ | 0,00000001 | 0€ | -0,43% | 0,00% | 1,45% |
| 28253 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28439 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28513 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28712 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28744 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28786 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |