Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5525,8227€ | 1,00000000 | 94537571125€ | -1,39% | -4,88% | -2,71% |
| 2 | Ethereum (ETH) | 428,2225€ | 0,07778580 | 42920741624€ | -0,90% | -7,47% | -1,17% |
| 4 | Bitcoin Cash (BCH) | 701,2924€ | 0,12738800 | 12060187247€ | -1,63% | -7,97% | -6,28% |
| 5 | EOS (EOS) | 8,0788€ | 0,00146750 | 7239822746€ | -2,00% | -10,96% | -14,16% |
| 6 | Litecoin (LTC) | 77,6673€ | 0,01413260 | 4433799758€ | -1,20% | -7,35% | -8,45% |
| 8 | Cardano (ADA) | 0,127€ | 0,00002307 | 3292732154€ | -1,07% | -8,16% | -11,75% |
| 10 | TRON (TRX) | 0,039€ | 0,00000708 | 2561355941€ | -0,93% | -6,96% | 0,80% |
| 11 | Tether (USDT) | 0,8632€ | 0,00015707 | 2250431430€ | 0,31% | 0,13% | -0,15% |
| 12 | NEO (NEO) | 30,3486€ | 0,00551278 | 1972661403€ | -1,71% | -8,30% | -11,06% |
| 13 | Dash (DASH) | 211,6628€ | 0,03851490 | 1724457546€ | -1,88% | -7,86% | -6,76% |
| 14 | Monero (XMR) | 100,9273€ | 0,01836510 | 1630481067€ | 0,19% | -4,25% | -8,25% |
| 16 | Ethereum Classic (ETC) | 13,9893€ | 0,00254114 | 1433590766€ | -1,19% | -4,21% | 17,37% |
| 18 | NEM (XEM) | 0,1514€ | 0,00002755 | 1362631524€ | -2,21% | -9,07% | -11,60% |
| 20 | OmiseGO (OMG) | 7,2421€ | 0,00131551 | 739002356€ | -4,10% | -7,40% | -9,31% |
| 22 | Zcash (ZEC) | 153,8428€ | 0,02794530 | 644979385€ | -1,84% | -8,43% | -8,78% |
| 24 | Decred (DCR) | 72,9245€ | 0,01324660 | 521099386€ | -2,05% | -6,99% | -11,61% |
| 25 | Lisk (LSK) | 4,8344€ | 0,00087817 | 518274918€ | -2,52% | -11,74% | -16,52% |
| 30 | Bytom (BTM) | 0,4007€ | 0,00007278 | 401658329€ | -0,87% | -10,22% | -12,66% |
| 33 | Verge (XVG) | 0,0225€ | 0,00000409 | 338221101€ | -1,95% | -10,54% | -11,91% |
| 36 | Augur (REP) | 28,4598€ | 0,00517864 | 313058344€ | -1,22% | -8,06% | -0,86% |
| 41 | Dogecoin (DOGE) | 0,0025€ | 0,00000045 | 281650443€ | -1,15% | -5,44% | -2,96% |
| 44 | Golem (GNT) | 0,2868€ | 0,00005210 | 240732338€ | -1,82% | -9,78% | -13,49% |
| 46 | Stratis (STRAT) | 2,3817€ | 0,00043263 | 235564061€ | -1,99% | -8,50% | -13,23% |
| 49 | DigiByte (DGB) | 0,0204€ | 0,00000371 | 212406156€ | -1,36% | -10,61% | -15,98% |
| 53 | Hshare (HSR) | 4,4262€ | 0,00080401 | 190945627€ | -1,03% | -9,84% | -10,81% |
| 60 | Komodo (KMD) | 1,4507€ | 0,00026351 | 151236402€ | -0,80% | -9,34% | -16,09% |
| 65 | ReddCoin (RDD) | 0,0048€ | 0,00000087 | 136986376€ | -1,79% | -12,56% | 6,30% |
| 66 | MaidSafeCoin (MAID) | 0,2964€ | 0,00005385 | 134155616€ | -0,60% | -8,07% | 3,87% |
| 68 | Ark (ARK) | 1,265€ | 0,00022979 | 130754756€ | -1,39% | -7,20% | -12,22% |
| 71 | Centrality (CENNZ) | 0,1541€ | 0,00002800 | 121528935€ | 2,52% | 65,68% | 60,44% |
| 73 | Dentacoin (DCN) | 0,0003€ | 0,00000006 | 113339254€ | -2,82% | -9,78% | -10,17% |
| 76 | PIVX (PIVX) | 1,893€ | 0,00034386 | 107047175€ | -1,17% | -10,32% | -19,04% |
| 81 | Kyber Network (KNC) | 0,7715€ | 0,00014014 | 103481104€ | -1,31% | -9,12% | -11,84% |
| 84 | Emercoin (EMC) | 2,2852€ | 0,00041581 | 95780322€ | -0,87% | -2,65% | 7,71% |
| 97 | Factom (FCT) | 9,5517€ | 0,00173806 | 83530942€ | -2,01% | -9,38% | 3,38% |
| 99 | ZCoin (XZC) | 16,2681€ | 0,00295506 | 81695732€ | -1,75% | -4,28% | -10,21% |
| 102 | Power Ledger (POWR) | 0,2034€ | 0,00003695 | 75955831€ | -1,14% | -7,85% | -7,40% |
| 106 | Nexus (NXS) | 1,2647€ | 0,00023013 | 73240246€ | -3,08% | -6,89% | -0,90% |
| 109 | Blocknet (BLOCK) | 13,826€ | 0,00251581 | 71899959€ | -0,49% | -5,47% | -4,56% |
| 111 | Electroneum (ETN) | 0,0095€ | 0,00000172 | 68654922€ | -1,64% | -12,20% | -21,84% |
| 115 | Byteball Bytes (GBYTE) | 100,3763€ | 0,01823310 | 64837656€ | -2,71% | -9,65% | -11,36% |
| 117 | SmartCash (SMART) | 0,0609€ | 0,00001106 | 63775141€ | -0,90% | -6,57% | -1,34% |
| 118 | ZenCash (ZEN) | 15,3008€ | 0,00277936 | 62958623€ | 0,90% | -9,44% | -12,04% |
| 122 | BitcoinDark (BTCD) | 46,2544€ | 0,00841658 | 59615508€ | -1,11% | -3,09% | 0,12% |
| 123 | Revain (R) | 0,3195€ | 0,00005803 | 59565331€ | 1,14% | -3,98% | 3,89% |
| 129 | Skycoin (SKY) | 6,2074€ | 0,00112757 | 55866831€ | -1,54% | 8,25% | -40,03% |
| 134 | TrueUSD (TUSD) | 0,862€ | 0,00015659 | 53956019€ | 0,02% | -0,01% | -0,51% |
| 137 | TenX (PAY) | 0,4795€ | 0,00008710 | 52362634€ | -3,43% | -7,21% | -11,01% |
| 140 | Neblio (NEBL) | 3,8458€ | 0,00069858 | 50952773€ | -0,23% | -5,80% | -12,36% |
| 147 | Gnosis (GNO) | 43,9922€ | 0,00799110 | 48593381€ | -1,32% | -6,74% | -3,38% |
| 156 | GameCredits (GAME) | 0,6762€ | 0,00012304 | 43516637€ | -1,98% | -10,10% | -24,29% |
| 159 | Groestlcoin (GRS) | 0,6011€ | 0,00010937 | 42255422€ | -1,30% | -7,13% | -11,11% |
| 160 | Enjin Coin (ENJ) | 0,0556€ | 0,00001009 | 42018828€ | -1,49% | -7,11% | -19,41% |
| 177 | Metal (MTL) | 1,4548€ | 0,00026426 | 36558334€ | -1,58% | -7,96% | -13,21% |
| 178 | StakeNet (XSN) | 0,535€ | 0,00009718 | 36531645€ | -2,16% | -6,31% | 3,67% |
| 180 | ZClassic (ZCL) | 8,3572€ | 0,00151807 | 35379734€ | -2,25% | -5,84% | -5,32% |
| 188 | Tokenpay (TPAY) | 2,2039€ | 0,00040034 | 33977744€ | -1,86% | -8,98% | -8,69% |
| 193 | SIRIN LABS Token (SRN) | 0,145€ | 0,00002634 | 33243776€ | -2,80% | -8,24% | -15,83% |
| 195 | Peercoin (PPC) | 1,3279€ | 0,00024163 | 32958541€ | -2,68% | -6,13% | -5,81% |
| 198 | Pillar (PLR) | 0,1253€ | 0,00002276 | 32490096€ | -14,64% | -18,72% | -11,47% |
| 199 | Ubiq (UBQ) | 0,7781€ | 0,00014158 | 32164741€ | -2,32% | -9,30% | -6,80% |
| 204 | Bitcore (BTX) | 1,9396€ | 0,00035232 | 30210655€ | -0,74% | -3,58% | 5,69% |
| 210 | Safe Exchange Coin (SAFEX) | 0,0187€ | 0,00000340 | 28884012€ | -1,21% | -7,19% | 6,79% |
| 215 | Primecoin (XPM) | 1,1442€ | 0,00020819 | 27475465€ | -1,10% | 0,28% | 3,72% |
| 217 | SpankChain (SPANK) | 0,0907€ | 0,00001648 | 27214151€ | -0,30% | -2,27% | -1,56% |
| 220 | NAV Coin (NAV) | 0,4237€ | 0,00007710 | 26687390€ | -1,60% | -10,44% | -22,63% |
| 226 | Electra (ECA) | 0,001€ | 0,00000018 | 25770508€ | -3,28% | -11,90% | -14,90% |
| 230 | Einsteinium (EMC2) | 0,1158€ | 0,00002103 | 25144456€ | 0,03% | -5,56% | -8,63% |
| 235 | Feathercoin (FTC) | 0,1182€ | 0,00002151 | 24171068€ | 4,49% | 62,38% | 62,58% |
| 237 | Linda (LINDA) | 0,0027€ | 0,00000048 | 24020825€ | -1,08% | -15,58% | 23,78% |
| 240 | BitBay (BAY) | 0,023€ | 0,00000418 | 23261042€ | -0,07% | -3,74% | -3,29% |
| 242 | Unobtanium (UNO) | 116,365€ | 0,02117410 | 23136153€ | -2,23% | -5,88% | -5,43% |
| 257 | CloakCoin (CLOAK) | 4,1782€ | 0,00076028 | 21525922€ | -1,64% | -6,62% | -13,15% |
| 261 | PACcoin (PAC) | 0,0053€ | 0,00000097 | 21236477€ | -3,21% | -9,26% | -12,73% |
| 268 | Experience Points (XP) | 0,0001€ | 0,00000002 | 20350976€ | 11,59% | 18,39% | 3,92% |
| 269 | GINcoin (GIN) | 10,3634€ | 0,00188248 | 20133792€ | -2,20% | 0,13% | -3,48% |
| 284 | Namecoin (NMC) | 1,2024€ | 0,00021880 | 17719386€ | -1,24% | -1,64% | -3,57% |
| 288 | Mothership (MSP) | 0,1249€ | 0,00002268 | 17482461€ | 7,56% | 10,20% | 24,05% |
| 292 | MobileGo (MGO) | 0,1769€ | 0,00003213 | 17341973€ | -1,10% | -7,79% | -5,25% |
| 297 | LoyalCoin (LYL) | 0,0034€ | 0,00000062 | 16840462€ | -2,26% | -10,87% | -17,60% |
| 313 | LBRY Credits (LBC) | 0,0942€ | 0,00001711 | 15748649€ | -0,84% | -5,06% | -11,68% |
| 321 | Decision Token (HST) | 0,466€ | 0,00008465 | 14924030€ | -1,41% | -4,56% | 2,73% |
| 325 | Phore (PHR) | 1,0828€ | 0,00019668 | 14681463€ | -4,69% | -9,64% | -17,25% |
| 327 | DecentBet (DBET) | 0,1123€ | 0,00002040 | 14456407€ | -3,07% | -9,41% | -9,59% |
| 330 | Pura (PURA) | 0,0824€ | 0,00001499 | 14345926€ | -2,35% | -8,06% | -14,94% |
| 338 | Oyster (PRL) | 0,1598€ | 0,00002903 | 13581075€ | -2,32% | -8,66% | -21,46% |
| 347 | Bitcoin Green (BITG) | 3,4045€ | 0,00061841 | 12647815€ | -3,23% | -8,34% | -18,12% |
| 350 | PotCoin (POT) | 0,057€ | 0,00001037 | 12541278€ | -1,66% | -6,49% | -13,81% |
| 361 | NoLimitCoin (NLC2) | 0,0568€ | 0,00001032 | 11831713€ | -2,11% | -10,26% | 13,58% |
| 367 | ColossusXT (COLX) | 0,001€ | 0,00000019 | 11460323€ | -4,24% | -12,90% | -26,81% |
| 375 | XTRABYTES (XBY) | 0,0248€ | 0,00000451 | 10678098€ | -1,36% | -6,36% | -23,33% |
| 377 | Bismuth (BIS) | 0,9909€ | 0,00018000 | 10620537€ | -2,50% | -10,86% | -19,88% |
| 382 | Bean Cash (BITB) | 0,0041€ | 0,00000074 | 10458841€ | -2,89% | -9,66% | -9,39% |
| 385 | LUXCoin (LUX) | 5,3973€ | 0,00098042 | 10261984€ | -1,87% | 2,32% | 5,74% |
| 386 | Synereo (AMP) | 0,1018€ | 0,00001853 | 10258029€ | -2,15% | -6,46% | -10,03% |
| 387 | BlockMason Credit Protocol (BCPT) | 0,1398€ | 0,00002540 | 10239632€ | -1,32% | -10,90% | -17,27% |
| 388 | Divi (DIVX) | 1,8605€ | 0,00033796 | 10220217€ | -4,35% | -10,62% | 1,20% |
| 394 | DeepOnion (ONION) | 0,6526€ | 0,00011854 | 10056643€ | -1,79% | -5,58% | -17,18% |
| 396 | Dimecoin (DIME) | 0€ | 0,00000000 | 9896871€ | -2,46% | -27,49% | -33,91% |
| 405 | Everus (EVR) | 0,0668€ | 0,00001214 | 9682956€ | 2,03% | 34,99% | 1,84% |
| 416 | BlackCoin (BLK) | 0,1223€ | 0,00002226 | 9407607€ | 1,22% | -4,42% | -5,73% |
| 425 | Oxycoin (OXY) | 0,0836€ | 0,00001518 | 9171579€ | -8,55% | -5,04% | -1,46% |
| 441 | Ormeus Coin (ORME) | 0,505€ | 0,00009173 | 8599501€ | -0,68% | -8,41% | -18,97% |
| 449 | Cappasity (CAPP) | 0,0184€ | 0,00000333 | 8387918€ | -1,51% | -5,65% | -14,88% |
| 454 | Blocktix (TIX) | 0,2064€ | 0,00003749 | 8254869€ | 2,80% | -5,08% | -8,49% |
| 465 | DubaiCoin (DBIX) | 3,4847€ | 0,00063299 | 7780988€ | -1,75% | -12,07% | -12,91% |
| 472 | Rubycoin (RBY) | 0,2886€ | 0,00005243 | 7434199€ | -0,95% | 2,65% | 23,94% |
| 476 | Flash (FLASH) | 0,0081€ | 0,00000148 | 7322836€ | -1,53% | -7,46% | -9,72% |
| 477 | Hexx (HXX) | 4,3417€ | 0,00079003 | 7210898€ | -5,22% | -47,45% | -45,14% |
| 490 | indaHash (IDH) | 0,0171€ | 0,00000311 | 6855165€ | -1,31% | -4,28% | -20,44% |
| 495 | Expanse (EXP) | 0,8525€ | 0,00015512 | 6740166€ | -2,02% | -5,87% | -6,79% |
| 497 | Clams (CLAM) | 2,1496€ | 0,00039114 | 6653209€ | -1,69% | -9,05% | 1,13% |
| 501 | Polis (POLIS) | 2,5434€ | 0,00046200 | 6540722€ | -0,86% | -1,71% | -12,24% |
| 503 | Stealth (XST) | 0,2142€ | 0,00003897 | 6232565€ | 11,05% | 29,87% | 30,68% |
| 512 | InvestFeed (IFT) | 0,0309€ | 0,00000561 | 5911581€ | -1,59% | -4,47% | -5,02% |
| 514 | Myriad (XMY) | 0,0037€ | 0,00000067 | 5848066€ | -2,52% | -9,10% | -12,43% |
| 521 | Loki (LOKI) | 0,2829€ | 0,00005139 | 5655244€ | -2,25% | -11,78% | -22,61% |
| 527 | Musicoin (MUSIC) | 0,007€ | 0,00000128 | 5461519€ | 3,75% | 5,78% | 3,87% |
| 528 | Bulwark (BWK) | 0,6306€ | 0,00011455 | 5440091€ | -1,60% | -5,34% | -8,31% |
| 530 | SIBCoin (SIB) | 0,3218€ | 0,00005856 | 5416331€ | -6,09% | -5,57% | -7,20% |
| 533 | VeriCoin (VRC) | 0,1721€ | 0,00003126 | 5337885€ | -3,06% | -0,49% | -19,60% |
| 537 | DeviantCoin (DEV) | 2,106€ | 0,00038255 | 5128162€ | -2,81% | -28,60% | -8,43% |
| 539 | BitSend (BSD) | 0,2601€ | 0,00004724 | 5087877€ | -1,59% | -8,98% | -8,30% |
| 541 | Novacoin (NVC) | 2,4092€ | 0,00043839 | 5072337€ | -1,35% | -5,11% | -3,58% |
| 545 | GoByte (GBX) | 2,7852€ | 0,00050592 | 5036487€ | -2,19% | 4,65% | -33,55% |
| 547 | Pirl (PIRL) | 0,2514€ | 0,00004567 | 4976342€ | -0,98% | -11,60% | -12,13% |
| 555 | AurumCoin (AU) | 15,943€ | 0,00290104 | 4750206€ | -2,34% | -11,60% | 53,91% |
| 556 | OKCash (OK) | 0,0633€ | 0,00001151 | 4686027€ | -2,53% | -0,61% | -7,25% |
| 570 | Zap (ZAP) | 0,0396€ | 0,00000720 | 4434691€ | -1,57% | -9,25% | -28,58% |
| 575 | CanYaCoin (CAN) | 0,1026€ | 0,00001863 | 4292837€ | -0,55% | -5,88% | -2,45% |
| 578 | PinkCoin (PINK) | 0,0112€ | 0,00000203 | 4266419€ | -1,47% | -8,78% | -20,16% |
| 585 | EncrypGen (DNA) | 0,0672€ | 0,00001220 | 4180405€ | -2,05% | -7,03% | -9,68% |
| 590 | Local World Forwarders (LWF) | 0,0436€ | 0,00000792 | 4104449€ | -1,60% | -5,92% | 10,43% |
| 592 | Spectrecoin (XSPEC) | 0,197€ | 0,00003579 | 4095075€ | -0,10% | -3,11% | 1,67% |
| 595 | APX (APX) | 5,7761€ | 0,00104922 | 4061640€ | -1,60% | -14,15% | 5,92% |
| 602 | Dotcoin (DOT) | 0,013€ | 0,00000236 | 3983449€ | -2,62% | -5,65% | -14,37% |
| 609 | HEAT (HEAT) | 0,1113€ | 0,00002022 | 3875111€ | -1,48% | -0,17% | -8,06% |
| 621 | AdShares (ADST) | 0,1919€ | 0,00003486 | 3719036€ | -1,06% | -9,97% | -6,89% |
| 622 | ALIS (ALIS) | 0,0957€ | 0,00001738 | 3713466€ | -1,53% | -12,02% | -13,18% |
| 628 | GoldCoin (GLD) | 0,0879€ | 0,00001600 | 3614485€ | 5,20% | 4,74% | 8,22% |
| 631 | EZToken (EZT) | 0,3095€ | 0,00005622 | 3559427€ | -0,74% | 11,84% | -8,25% |
| 638 | Pandacoin (PND) | 0,0001€ | 0,00000002 | 3468747€ | -22,27% | -23,03% | -5,69% |
| 644 | ToaCoin (TOA) | 0,0013€ | 0,00000024 | 3340339€ | -2,21% | -10,24% | -27,72% |
| 650 | ClearPoll (POLL) | 0,4616€ | 0,00008385 | 3231142€ | -4,75% | -9,98% | -11,23% |
| 652 | Auroracoin (AUR) | 0,3687€ | 0,00006709 | 3192414€ | -2,52% | -6,39% | -12,95% |
| 653 | Syndicate (SYNX) | 0,1609€ | 0,00002923 | 3142457€ | -0,90% | -7,78% | -10,85% |
| 660 | Open Trading Network (OTN) | 1,586€ | 0,00028809 | 3053645€ | 6,05% | 15,20% | 64,34% |
| 661 | Atmos (ATMS) | 0,0303€ | 0,00000550 | 3045058€ | -1,60% | -13,59% | -17,79% |
| 662 | ArtByte (ABY) | 0,0038€ | 0,00000069 | 3008991€ | -1,82% | -5,66% | -7,66% |
| 664 | TransferCoin (TX) | 0,4528€ | 0,00008239 | 2951205€ | -1,59% | 1,82% | -1,18% |
| 666 | Monkey Project (MONK) | 2,5769€ | 0,00046810 | 2945220€ | 1,71% | -23,62% | 10,83% |
| 670 | Mintcoin (MINT) | 0,0001€ | 0,00000002 | 2864882€ | -0,01% | -1,51% | -29,21% |
| 674 | Bitcoin Plus (XBC) | 24,9949€ | 0,00454815 | 2774769€ | -1,06% | -0,73% | 0,73% |
| 675 | MyBit Token (MYB) | 0,0482€ | 0,00000876 | 2767781€ | -1,09% | -8,91% | -18,19% |
| 676 | Pesetacoin (PTC) | 0,0205€ | 0,00000374 | 2762909€ | -1,76% | 2,47% | -12,89% |
| 681 | Zoin (ZOI) | 0,15€ | 0,00002725 | 2680270€ | 13,83% | -14,83% | -33,57% |
| 682 | Vice Industry Token (VIT) | 0,0116€ | 0,00000211 | 2674671€ | 1,12% | -11,71% | -20,97% |
| 683 | Sumokoin (SUMO) | 0,4582€ | 0,00008323 | 2664764€ | 2,15% | -17,58% | 53,80% |
| 689 | Universal Currency (UNIT) | 0,1836€ | 0,00003341 | 2605534€ | -0,39% | -5,46% | -3,05% |
| 694 | GeoCoin (GEO) | 0,8112€ | 0,00014761 | 2571947€ | -1,77% | -10,35% | -3,20% |
| 696 | Sociall (SCL) | 0,1534€ | 0,00002787 | 2563964€ | -1,59% | 13,14% | 19,40% |
| 702 | HyperStake (HYP) | 0,002€ | 0,00000036 | 2498767€ | -2,23% | -7,38% | -2,56% |
| 706 | SpreadCoin (SPR) | 0,2431€ | 0,00004423 | 2482106€ | -2,87% | -8,01% | 2,69% |
| 707 | Hackspace Capital (HAC) | 0,0075€ | 0,00000137 | 2432330€ | -2,20% | -13,35% | -16,33% |
| 711 | Neutron (NTRN) | 0,0652€ | 0,00001186 | 2372339€ | -1,44% | 0,56% | 4,25% |
| 716 | Interstellar Holdings (HOLD) | 0,0034€ | 0,00000062 | 2315715€ | -1,60% | -11,39% | -40,11% |
| 718 | Monoeci (XMCC) | 0,4754€ | 0,00008636 | 2310742€ | -1,92% | -16,06% | -22,18% |
| 719 | Global Cryptocurrency (GCC) | 0,0023€ | 0,00000042 | 2289515€ | -5,04% | -18,78% | -22,26% |
| 725 | DopeCoin (DOPE) | 0,019€ | 0,00000346 | 2222291€ | -4,67% | -5,22% | -6,22% |
| 729 | Social Send (SEND) | 0,067€ | 0,00001217 | 2148974€ | -3,03% | -8,74% | -12,89% |
| 732 | Zeitcoin (ZEIT) | 0,0001€ | 0,00000001 | 2093758€ | -1,79% | -8,03% | 0,13% |
| 733 | Qwark (QWARK) | 0,0363€ | 0,00000660 | 2092960€ | -1,62% | -10,76% | -16,95% |
| 738 | Upfiring (UFR) | 0,12€ | 0,00002179 | 2014327€ | -1,17% | -10,60% | -4,32% |
| 740 | Voise (VOISE) | 0,0038€ | 0,00000068 | 1961350€ | -0,86% | -3,32% | -16,47% |
| 742 | Bitmark (BTM) | 0,2151€ | 0,00003915 | 1911464€ | -1,77% | 3,17% | 16,01% |
| 744 | Karbo (KRB) | 0,3132€ | 0,00005690 | 1901806€ | -0,55% | -10,21% | -15,66% |
| 746 | VeriumReserve (VRM) | 1,1337€ | 0,00020593 | 1894919€ | -1,58% | -6,69% | -11,70% |
| 747 | Bitcloud (BTDX) | 0,0806€ | 0,00001463 | 1891529€ | -1,56% | 5,45% | 5,59% |
| 748 | MyWish (WISH) | 0,0995€ | 0,00001807 | 1872390€ | -1,64% | -5,75% | -5,73% |
| 749 | Publica (PBL) | 0,1007€ | 0,00001828 | 1870598€ | -3,35% | -10,88% | -18,01% |
| 752 | Hush (HUSH) | 0,4381€ | 0,00007957 | 1809351€ | -0,65% | -4,05% | -6,89% |
| 754 | Bonpay (BON) | 0,1593€ | 0,00002894 | 1798799€ | -5,74% | -6,45% | -5,55% |
| 755 | Quark (QRK) | 0,007€ | 0,00000127 | 1786329€ | -10,06% | -2,49% | -7,37% |
| 756 | Memetic / PepeCoin (MEME) | 0,0789€ | 0,00001434 | 1785945€ | -1,66% | -6,82% | -13,01% |
| 757 | Galactrum (ORE) | 1,1347€ | 0,00020611 | 1775217€ | -1,16% | -4,65% | -5,54% |
| 758 | Altcoin (ALT) | 14,3414€ | 0,00260508 | 1766504€ | -1,59% | -1,55% | -15,06% |
| 759 | Crave (CRAVE) | 0,1139€ | 0,00002072 | 1749610€ | -7,22% | -4,12% | -8,74% |
| 765 | CampusCoin (CMPCO) | 0,004€ | 0,00000072 | 1703320€ | -1,64% | -6,96% | -11,15% |
| 769 | 1337 (1337) | 0,0001€ | 0,00000001 | 1609633€ | 0,53% | -5,37% | -3,15% |
| 770 | Denarius (DNR) | 0,5236€ | 0,00009511 | 1595645€ | -4,24% | -13,79% | -35,89% |
| 772 | CannabisCoin (CANN) | 0,0204€ | 0,00000372 | 1577587€ | 0,35% | 1,28% | -8,34% |
| 777 | Terracoin (TRC) | 0,0664€ | 0,00001207 | 1521887€ | 2,46% | -7,40% | -16,36% |
| 784 | XGOX (XGOX) | 0,0006€ | 0,00000011 | 1419988€ | -1,58% | -8,91% | -20,24% |
| 791 | Coinlancer (CL) | 0,0194€ | 0,00000352 | 1367651€ | -1,44% | -5,35% | -3,12% |
| 793 | AudioCoin (ADC) | 0,0015€ | 0,00000028 | 1360531€ | -1,80% | -3,78% | 32,45% |
| 794 | Nullex (NLX) | 0,0333€ | 0,00000605 | 1348570€ | 1,73% | -16,40% | 1,38% |
| 795 | TeslaCoin (TES) | 0,0178€ | 0,00000324 | 1346829€ | -1,77% | -16,14% | -11,65% |
| 797 | EverGreenCoin (EGC) | 0,0981€ | 0,00001784 | 1335604€ | -1,92% | -2,87% | -7,00% |
| 803 | BunnyCoin (BUN) | 0€ | 0,00000000 | 1230889€ | -0,98% | -8,88% | -37,48% |
| 807 | ChainCoin (CHC) | 0,0775€ | 0,00001411 | 1185380€ | -1,77% | -8,13% | -11,81% |
| 808 | DigitalPrice (DP) | 0,0587€ | 0,00001069 | 1162079€ | -1,77% | -5,96% | -5,83% |
| 813 | OP Coin (OPC) | 0,0007€ | 0,00000014 | 1142140€ | -5,23% | -10,92% | -8,67% |
| 815 | Zero (ZER) | 0,3737€ | 0,00006789 | 1122193€ | 3,33% | -21,34% | 27,41% |
| 818 | GCN Coin (GCN) | 0€ | 0,00000000 | 1106565€ | -0,82% | -12,87% | -31,44% |
| 822 | WeAreSatoshi (WSX) | 0,0434€ | 0,00000790 | 1065093€ | -9,78% | 3,51% | 8,67% |
| 823 | Creativecoin (CREA) | 0,0718€ | 0,00001304 | 1064401€ | 1,10% | -4,46% | -8,74% |
| 826 | Condensate (RAIN) | 0,0049€ | 0,00000088 | 1050906€ | -0,55% | -6,70% | -9,63% |
| 827 | e-Gulden (EFL) | 0,0607€ | 0,00001105 | 1021321€ | -1,36% | -4,92% | -1,84% |
| 828 | Magi (XMG) | 0,1262€ | 0,00002297 | 1018320€ | -2,08% | -5,85% | -10,66% |
| 830 | BlitzPredict (XBP) | 0,0029€ | 0,00000052 | 1008408€ | -1,82% | -20,53% | -29,21% |
| 832 | TrezarCoin (TZC) | 0,0104€ | 0,00000189 | 993771€ | -1,46% | -2,99% | -14,84% |
| 835 | Ignition (IC) | 1,4345€ | 0,00026058 | 977853€ | -1,56% | -10,92% | -32,02% |
| 836 | Obsidian (ODN) | 0,0385€ | 0,00000700 | 963401€ | -1,61% | -9,47% | -9,59% |
| 839 | Fabric Token (FT) | 0,0388€ | 0,00000704 | 953346€ | -0,95% | -10,69% | -18,53% |
| 841 | SkinCoin (SKIN) | 0,0106€ | 0,00000192 | 933186€ | -2,51% | -2,88% | -1,92% |
| 845 | PutinCoin (PUT) | 0,0021€ | 0,00000038 | 923753€ | -1,53% | -6,33% | -18,40% |
| 847 | 42-coin (42) | 21855,9817€ | 3,97698000 | 917951€ | -1,78% | -1,04% | 5,81% |
| 848 | Version (V) | 0,0018€ | 0,00000033 | 916186€ | -1,57% | -16,12% | -2,84% |
| 853 | Digitalcoin (DGC) | 0,0306€ | 0,00000556 | 897779€ | 0,89% | 4,26% | 14,89% |
| 854 | NobleCoin (NOBL) | 0,0004€ | 0,00000007 | 896403€ | -1,77% | -10,13% | -3,01% |
| 856 | Soma (SCT) | 0,1566€ | 0,00002845 | 894851€ | -1,30% | -5,16% | 21,73% |
| 859 | Canada eCoin (CDN) | 0,0089€ | 0,00000162 | 866027€ | -1,78% | -10,38% | -17,54% |
| 860 | Magnet (MAG) | 0,0301€ | 0,00000547 | 857263€ | -1,59% | -7,69% | -5,57% |
| 861 | Argentum (ARG) | 0,0869€ | 0,00001582 | 843522€ | -2,82% | -17,24% | -34,16% |
| 862 | LiteDoge (LDOGE) | 0,0001€ | 0,00000001 | 842057€ | -46,34% | -12,82% | -38,77% |
| 863 | PopularCoin (POP) | 0,0002€ | 0,00000004 | 839286€ | -1,77% | 26,31% | -2,11% |
| 864 | Photon (PHO) | 0€ | 0,00000001 | 837960€ | -0,75% | -15,05% | -24,15% |
| 865 | VIVO (VIVO) | 0,3913€ | 0,00007108 | 835748€ | -0,38% | -6,14% | -13,77% |
| 870 | 808Coin (808) | 0€ | 0,00000000 | 797118€ | -0,60% | -8,02% | -30,26% |
| 874 | Ellaism (ELLA) | 0,0858€ | 0,00001559 | 771892€ | -1,54% | -12,63% | -15,07% |
| 875 | Bitzeny (ZNY) | 0,0101€ | 0,00000185 | 766933€ | -1,30% | -6,97% | -16,76% |
| 876 | Megacoin (MEC) | 0,0203€ | 0,00000369 | 754362€ | -1,79% | -16,30% | 15,60% |
| 881 | Unitus (UIS) | 0,0124€ | 0,00000226 | 730501€ | -2,85% | -6,33% | 12,91% |
| 884 | PlatinumBAR (XPTX) | 0,6881€ | 0,00012499 | 699756€ | -1,60% | -9,33% | 1,12% |
| 887 | Renos (RNS) | 0,0206€ | 0,00000375 | 688614€ | -1,60% | -11,03% | -9,11% |
| 888 | Amon (AMN) | 0,0054€ | 0,00000099 | 686241€ | -1,01% | -8,46% | -16,14% |
| 893 | Masternodecoin (MTNC) | 0,0123€ | 0,00000224 | 650993€ | -1,60% | 25,62% | 2,83% |
| 895 | Deutsche eMark (DEM) | 0,0165€ | 0,00000300 | 647721€ | -1,57% | -5,28% | -19,96% |
| 898 | Linx (LINX) | 0,0239€ | 0,00000434 | 620363€ | -1,49% | -5,78% | -16,52% |
| 899 | Numus (NMS) | 0,2247€ | 0,00004082 | 618183€ | -3,08% | 1,99% | 31,29% |
| 902 | Innova (INN) | 0,1658€ | 0,00003011 | 609870€ | -1,59% | -8,24% | -13,56% |
| 904 | ArcticCoin (ARC) | 0,0244€ | 0,00000443 | 606290€ | -1,37% | 3,40% | 8,62% |
| 906 | Machinecoin (MAC) | 0,0282€ | 0,00000513 | 604062€ | -0,30% | -3,91% | 5,15% |
| 909 | SagaCoin (SAGA) | 0,1479€ | 0,00002686 | 584459€ | -0,47% | -8,91% | -4,07% |
| 910 | Etheriya (RIYA) | 0,3694€ | 0,00006710 | 584211€ | -1,57% | -13,43% | 3,25% |
| 911 | Musiconomi (MCI) | 0,021€ | 0,00000381 | 580778€ | -1,60% | -12,25% | -10,18% |
| 912 | Zetacoin (ZET) | 0,0034€ | 0,00000063 | 579147€ | -2,95% | -6,42% | 0,51% |
| 913 | Unify (UNIFY) | 0,031€ | 0,00000564 | 554510€ | -1,19% | 0,28% | 6,92% |
| 920 | Bitradio (BRO) | 0,0767€ | 0,00001392 | 498540€ | -1,56% | 8,65% | 20,42% |
| 923 | Fastcoin (FST) | 0,0031€ | 0,00000056 | 482908€ | -1,78% | -7,55% | 42,90% |
| 924 | EquiTrader (EQT) | 0,0446€ | 0,00000810 | 480920€ | -1,60% | -10,25% | -15,61% |
| 925 | Bitstar (BITS) | 0,0235€ | 0,00000426 | 456048€ | -1,59% | -17,94% | 28,89% |
| 928 | FujiCoin (FJC) | 0,0003€ | 0,00000006 | 431956€ | -1,78% | -16,43% | 4,56% |
| 929 | Wild Crypto (WILD) | 0,0177€ | 0,00000321 | 430994€ | -1,17% | -10,19% | -28,43% |
| 933 | DeusCoin (DEUS) | 0,0367€ | 0,00000666 | 406500€ | -1,52% | -4,63% | -19,73% |
| 934 | Moin (MOIN) | 0,0522€ | 0,00000950 | 400533€ | -2,44% | -1,59% | -24,64% |
| 936 | DRP Utility (DRPU) | 0,1096€ | 0,00001992 | 387071€ | -0,86% | -9,31% | -10,35% |
| 937 | Bitdeal (BDL) | 0,0022€ | 0,00000040 | 386927€ | 2,86% | -9,26% | -42,39% |
| 942 | LanaCoin (LANA) | 0,0004€ | 0,00000007 | 352219€ | -1,59% | -5,11% | -12,18% |
| 945 | Phoenixcoin (PXC) | 0,0051€ | 0,00000093 | 343898€ | -1,17% | -11,52% | 5,35% |
| 948 | Guncoin (GUN) | 0,0015€ | 0,00000028 | 335401€ | -1,59% | -8,03% | -7,33% |
| 950 | Startcoin (START) | 0,0074€ | 0,00000134 | 331540€ | -1,09% | -1,80% | 0,42% |
| 951 | Rimbit (RBT) | 0,0017€ | 0,00000030 | 326994€ | -1,57% | 9,70% | -24,64% |
| 953 | Growers International (GRWI) | 0,2736€ | 0,00004970 | 324592€ | -1,60% | -29,92% | -17,52% |
| 958 | Bitcoin Scrypt (BTCS) | 0,0172€ | 0,00000313 | 299280€ | 0,47% | -14,30% | -1,88% |
| 959 | Minereum (MNE) | 0,0927€ | 0,00001684 | 293371€ | -1,80% | -8,02% | -15,26% |
| 960 | ProCurrency (PROC) | 0,0029€ | 0,00000053 | 287959€ | -1,59% | -1,81% | -28,42% |
| 964 | Dashcoin (DSH) | 0,0154€ | 0,00000280 | 270439€ | -1,77% | -9,79% | -7,27% |
| 966 | AdCoin (ACC) | 0,0401€ | 0,00000729 | 259267€ | 3,01% | -11,35% | 13,24% |
| 969 | Blakecoin (BLC) | 0,013€ | 0,00000236 | 239814€ | -1,77% | -1,68% | 16,68% |
| 970 | Kubera Coin (KBR) | 0,002€ | 0,00000037 | 233356€ | -3,96% | -4,03% | 10,13% |
| 972 | Cryptojacks (CJ) | 0,0006€ | 0,00000010 | 223506€ | 7,28% | 54,68% | 34,65% |
| 973 | UltraCoin (UTC) | 0,0042€ | 0,00000076 | 199548€ | -1,77% | -16,28% | -24,85% |
| 978 | Litecoin Plus (LCP) | 0,1184€ | 0,00002155 | 182750€ | -2,82% | -16,88% | -30,57% |
| 979 | Pakcoin (PAK) | 0,0031€ | 0,00000057 | 178368€ | -2,21% | -6,54% | 2,64% |
| 981 | CrowdCoin (CRC) | 0,0607€ | 0,00001103 | 172598€ | -1,59% | -12,66% | 7,04% |
| 982 | DaxxCoin (DAXX) | 0,0003€ | 0,00000006 | 172055€ | -1,59% | -17,01% | -20,81% |
| 984 | Ratecoin (XRA) | 0,0013€ | 0,00000023 | 155445€ | -4,65% | -8,82% | 15,72% |
| 985 | TEKcoin (TEK) | 0,0001€ | 0,00000002 | 155422€ | -1,77% | -36,85% | -24,35% |
| 987 | NevaCoin (NEVA) | 0,0426€ | 0,00000773 | 130956€ | 4,85% | 18,06% | 15,87% |
| 990 | Pascal Lite (PASL) | 0,0236€ | 0,00000428 | 118331€ | -1,59% | -6,09% | -4,13% |
| 991 | Bolivarcoin (BOLI) | 0,0109€ | 0,00000199 | 116039€ | -1,79% | -4,44% | 5,96% |
| 992 | Bitcoin Fast (BCF) | 0,0077€ | 0,00000140 | 114145€ | 0,12% | -7,27% | -3,21% |
| 994 | Steneum Coin (STN) | 0,0383€ | 0,00000695 | 106826€ | -1,60% | -5,27% | -6,41% |
| 997 | RedCoin (RED) | 0,0013€ | 0,00000024 | 97744€ | 12,25% | -1,15% | 4,96% |
| 1000 | Tokugawa (TOK) | 0,0914€ | 0,00001661 | 93419€ | -1,57% | -12,31% | -19,63% |
| 1001 | X-Coin (XCO) | 0,0073€ | 0,00000133 | 90582€ | -2,70% | -9,43% | -27,36% |
| 1003 | Eryllium (ERY) | 0,007€ | 0,00000128 | 88351€ | -1,30% | -11,14% | 7,08% |
| 1005 | Harvest Masternode Coin (HC) | 0,0361€ | 0,00000655 | 85812€ | -13,90% | -17,54% | -28,37% |
| 1008 | Ethereum Dark (ETHD) | 0,0448€ | 0,00000813 | 67135€ | -6,10% | -2,07% | 26,52% |
| 1009 | FuzzBalls (FUZZ) | 0,0095€ | 0,00000173 | 46000€ | -1,60% | -9,13% | 9,43% |
| 1010 | LiteBitcoin (LBTC) | 0,0014€ | 0,00000025 | 39831€ | -1,57% | -7,94% | -13,15% |
| 1011 | SongCoin (SONG) | 0,0012€ | 0,00000022 | 39373€ | -1,77% | -6,15% | -3,01% |
| 1012 | CompuCoin (CPN) | 0,002€ | 0,00000036 | 38807€ | -1,77% | -27,44% | -27,16% |
| 1013 | BitCoal (COAL) | 0,0085€ | 0,00000154 | 38069€ | -1,70% | -2,95% | -11,31% |
| 1030 | Ecobit (ECOB) | 0,0128€ | 0,00000232 | 5672524€ | -2,37% | -17,00% | -4,36% |
| 1035 | AsiaCoin (AC) | 0,0022€ | 0,00000038 | 3615586€ | 0,00% | -0,26% | -5,75% |
| 1040 | PoSW Coin (POSW) | 0,0544€ | 0,00000988 | 2398639€ | -1,60% | -3,94% | -6,08% |
| 1045 | DigiPulse (DGPT) | 0,795€ | 0,00014441 | 1798941€ | -1,63% | -5,52% | -4,03% |
| 1046 | Ixcoin (IXC) | 0,0838€ | 0,00001525 | 1759945€ | -1,77% | -3,61% | -2,04% |
| 1049 | Blockpool (BPL) | 0,0763€ | 0,00001386 | 1701055€ | -1,59% | -6,06% | 5,48% |
| 1051 | BlockCAT (CAT) | 0,2163€ | 0,00003929 | 1591972€ | -1,59% | -8,21% | -21,30% |
| 1052 | Sexcoin (SXC) | 0,011€ | 0,00000200 | 1399130€ | -1,86% | -11,63% | -12,21% |
| 1053 | RussiaCoin (RC) | 0,1633€ | 0,00002967 | 1368422€ | -1,67% | -5,21% | 10,96% |
| 1054 | Bullion (CBX) | 1,3385€ | 0,00024356 | 1359757€ | -12,10% | -19,53% | -9,74% |
| 1056 | MagicCoin (MAGE) | 0,1714€ | 0,00003114 | 1269897€ | -1,59% | -14,25% | -48,01% |
| 1058 | I0Coin (I0C) | 0,0578€ | 0,00001052 | 1213618€ | -1,78% | -8,75% | 31,10% |
| 1059 | Kobocoin (KOBO) | 0,0451€ | 0,00000820 | 1113096€ | -1,79% | -4,69% | 21,19% |
| 1062 | Live Stars (LIVE) | 0,0221€ | 0,00000401 | 876900€ | -1,57% | -7,42% | -3,14% |
| 1064 | IncaKoin (NKA) | 0,0001€ | 0,00000001 | 827826€ | -1,45% | -7,77% | -36,70% |
| 1065 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 820899€ | 2,52% | -15,62% | -11,32% |
| 1067 | Orbitcoin (ORB) | 0,2336€ | 0,00004250 | 752221€ | -1,78% | -7,60% | -7,87% |
| 1069 | KekCoin (KEK) | 0,0692€ | 0,00001238 | 741567€ | 0,04% | -3,60% | 7,94% |
| 1073 | WorldCoin (WDC) | 0,0057€ | 0,00000103 | 677034€ | -1,93% | -7,36% | -13,88% |
| 1075 | InflationCoin (IFLT) | 0€ | 0,00000000 | 618757€ | 4,34% | 6,02% | 19,03% |
| 1077 | InPay (INPAY) | 0,0602€ | 0,00001094 | 602197€ | -1,59% | -5,68% | 0,00% |
| 1079 | Motocoin (MOTO) | 0,0283€ | 0,00000515 | 556360€ | -1,79% | 27,87% | 35,58% |
| 1080 | Dinastycoin (DCY) | 0,0003€ | 0,00000006 | 550963€ | -0,45% | 13,62% | 3,21% |
| 1081 | MazaCoin (MZC) | 0,0005€ | 0,00000009 | 521981€ | -1,79% | -5,27% | 14,91% |
| 1082 | Embers (MBRS) | 0,0104€ | 0,00000188 | 517484€ | -1,60% | -4,52% | -25,07% |
| 1083 | Fantasy Cash (FANS) | 0,1111€ | 0,00002019 | 511518€ | -8,16% | -11,42% | -18,50% |
| 1084 | StarCredits (STRC) | 0,1119€ | 0,00002002 | 503355€ | 0,00% | -3,66% | -7,53% |
| 1085 | UniCoin (UNIC) | 0,165€ | 0,00003003 | 500124€ | -1,79% | -4,81% | -1,30% |
| 1086 | FlutterCoin (FLT) | 0,0011€ | 0,00000020 | 479713€ | -1,78% | -5,26% | 4,09% |
| 1088 | PetroDollar (XPD) | 0,0074€ | 0,00000134 | 471760€ | -1,59% | -7,83% | -5,49% |
| 1089 | InsaneCoin (INSN) | 0,0216€ | 0,00000392 | 448141€ | -1,47% | -0,78% | 9,76% |
| 1090 | HoboNickels (HBN) | 0,0069€ | 0,00000126 | 444216€ | -0,65% | -7,02% | 0,17% |
| 1091 | Bata (BTA) | 0,0881€ | 0,00001601 | 443172€ | -1,59% | -8,22% | -16,87% |
| 1092 | Truckcoin (TRK) | 0,0023€ | 0,00000041 | 436209€ | 3,25% | -0,90% | -0,36% |
| 1093 | NetCoin (NET) | 0,0006€ | 0,00000010 | 432575€ | -1,77% | -5,27% | -3,01% |
| 1094 | QubitCoin (Q2C) | 0,0016€ | 0,00000030 | 410348€ | -1,79% | -8,32% | 15,69% |
| 1096 | Cream (CRM) | 0,0086€ | 0,00000156 | 386423€ | -2,05% | -11,61% | -7,90% |
| 1097 | iTicoin (ITI) | 12,0497€ | 0,00218880 | 385591€ | -1,56% | -16,81% | 13,49% |
| 1098 | BitBar (BTB) | 10,1119€ | 0,00184000 | 381193€ | -2,31% | 5,43% | 39,31% |
| 1099 | Piggycoin (PIGGY) | 0,0008€ | 0,00000014 | 377196€ | -1,77% | -11,58% | 0,75% |
| 1103 | Netko (NETKO) | 0,0597€ | 0,00001084 | 336343€ | -1,57% | -4,94% | -3,71% |
| 1104 | Skeincoin (SKC) | 0,0248€ | 0,00000452 | 331876€ | -1,78% | -8,91% | 3,81% |
| 1105 | Halcyon (HAL) | 0,0509€ | 0,00000927 | 305658€ | -1,78% | -10,15% | -14,60% |
| 1106 | AquariusCoin (ARCO) | 0,1698€ | 0,00003084 | 303935€ | -0,82% | -4,37% | -11,98% |
| 1107 | Billionaire Token (XBL) | 0,0899€ | 0,00001633 | 293815€ | -1,59% | -6,34% | -17,00% |
| 1108 | TrumpCoin (TRUMP) | 0,0439€ | 0,00000797 | 289749€ | -1,56% | -7,47% | -2,55% |
| 1112 | Joulecoin (XJO) | 0,0079€ | 0,00000143 | 283562€ | -1,77% | -2,87% | -9,59% |
| 1113 | Triangles (TRI) | 2,4863€ | 0,00045242 | 282743€ | -1,78% | -3,43% | 2,40% |
| 1115 | Opal (OPAL) | 0,0184€ | 0,00000335 | 279109€ | -1,78% | -9,74% | -16,46% |
| 1116 | TittieCoin (TTC) | 0,0002€ | 0,00000004 | 276939€ | -1,77% | -5,26% | -14,28% |
| 1117 | Leviar (XLC) | 0,0223€ | 0,00000405 | 271647€ | -1,57% | 7,67% | -21,31% |
| 1118 | Bitgem (BTG) | 4,4171€ | 0,00080374 | 269718€ | -1,77% | -7,94% | -0,46% |
| 1119 | Nyancoin (NYAN) | 0,0008€ | 0,00000015 | 266103€ | -1,79% | -5,26% | -3,00% |
| 1122 | PureVidz (VIDZ) | 0,002€ | 0,00000036 | 250427€ | -2,00% | 17,12% | 40,67% |
| 1124 | Aricoin (ARI) | 0,001€ | 0,00000019 | 242699€ | -1,77% | -9,37% | -12,48% |
| 1129 | BlazeCoin (BLZ) | 0,0004€ | 0,00000007 | 234135€ | -1,77% | -5,41% | -11,59% |
| 1136 | SmartCoin (SMC) | 0,0085€ | 0,00000154 | 208428€ | -1,15% | 5,59% | 8,20% |
| 1137 | Tigercoin (TGC) | 0,0048€ | 0,00000087 | 208158€ | -1,77% | -10,42% | -6,22% |
| 1138 | Tattoocoin (Standard Edition) (TSE) | 0,0023€ | 0,00000041 | 204092€ | -1,59% | -24,04% | -29,59% |
| 1139 | IrishCoin (IRL) | 0,0055€ | 0,00000100 | 194979€ | -1,77% | -18,41% | 6,91% |
| 1140 | Marscoin (MARS) | 0,0069€ | 0,00000125 | 194264€ | -4,33% | -8,50% | 13,31% |
| 1143 | ChessCoin (CHESS) | 0,0035€ | 0,00000064 | 190373€ | -1,59% | -7,28% | -14,30% |
| 1144 | Evil Coin (EVIL) | 0,0089€ | 0,00000162 | 187467€ | -1,60% | -6,12% | 2,87% |
| 1145 | CannaCoin (CCN) | 0,0397€ | 0,00000687 | 186767€ | 0,00% | -0,33% | 7,52% |
| 1146 | KushCoin (KUSH) | 0,0335€ | 0,00000608 | 186116€ | -1,60% | -5,57% | 0,00% |
| 1148 | Senderon (SDRN) | 0,0041€ | 0,00000075 | 182194€ | -1,60% | -18,20% | -2,21% |
| 1149 | Atomic Coin (ATOM) | 0,011€ | 0,00000200 | 181112€ | -1,59% | -3,69% | 3,02% |
| 1151 | MojoCoin (MOJO) | 0,0147€ | 0,00000266 | 179051€ | -1,60% | -2,42% | -3,80% |
| 1152 | Prototanium (PR) | 0,9006€ | 0,00016387 | 177281€ | -11,09% | 1,49% | -8,31% |
| 1153 | GlobalBoost-Y (BSTY) | 0,0122€ | 0,00000221 | 177265€ | -0,59% | -3,48% | 16,95% |
| 1154 | Sterlingcoin (SLG) | 0,0408€ | 0,00000742 | 172938€ | -1,78% | 4,76% | 0,00% |
| 1155 | DROXNE (DRXNE) | 0,0023€ | 0,00000041 | 168228€ | -1,60% | 2,38% | 7,65% |
| 1156 | ParallelCoin (DUO) | 0,5219€ | 0,00009497 | 164254€ | -1,62% | -5,24% | -11,88% |
| 1157 | Gapcoin (GAP) | 0,0122€ | 0,00000222 | 162827€ | -1,78% | -8,16% | -2,57% |
| 1159 | PostCoin (POST) | 0,0101€ | 0,00000184 | 160800€ | -1,75% | -4,85% | 4,21% |
| 1161 | LiteBar (LTB) | 0,1709€ | 0,00003105 | 159988€ | -1,96% | -3,30% | 3,63% |
| 1162 | SecureCoin (SRC) | 0,0183€ | 0,00000333 | 158959€ | -1,48% | -5,76% | 5,41% |
| 1164 | Philosopher Stones (PHS) | 0,025€ | 0,00000438 | 150328€ | 0,00% | 0,00% | -7,82% |
| 1165 | 8Bit (8BIT) | 0,1019€ | 0,00001854 | 149557€ | -1,77% | 4,49% | 5,20% |
| 1167 | SpaceCoin (SPACE) | 0,0063€ | 0,00000115 | 147863€ | -1,85% | -13,00% | -13,61% |
| 1170 | Mineum (MNM) | 0,0151€ | 0,00000274 | 142108€ | -0,78% | -9,54% | -9,01% |
| 1175 | Titcoin (TIT) | 0,0027€ | 0,00000049 | 134369€ | -1,77% | 1,04% | -14,60% |
| 1179 | Darsek (KED) | 0,0058€ | 0,00000105 | 129433€ | -1,59% | -12,60% | -24,26% |
| 1180 | Coin(O) (CNO) | 0,0012€ | 0,00000022 | 127344€ | -1,77% | -0,76% | 10,01% |
| 1182 | Emerald Crypto (EMD) | 0,0065€ | 0,00000119 | 125022€ | -1,78% | -6,06% | -3,82% |
| 1184 | Coin2.1 (C2) | 0,0016€ | 0,00000029 | 124703€ | 1,73% | -18,38% | 22,29% |
| 1186 | 300 Token (300) | 412,8864€ | 0,07500000 | 123866€ | -1,60% | -5,11% | -8,30% |
| 1187 | LeaCoin (LEA) | 0,0003€ | 0,00000006 | 122946€ | -14,64% | -9,00% | -21,68% |
| 1188 | C-Bit (XCT) | 0,0008€ | 0,00000014 | 121486€ | -1,59% | -11,28% | -11,61% |
| 1190 | Influxcoin (INFX) | 0,0714€ | 0,00001300 | 119552€ | -1,77% | -9,85% | 4,59% |
| 1191 | Granite (GRN) | 0,003€ | 0,00000055 | 118942€ | -1,78% | -8,05% | -14,11% |
| 1192 | Sativacoin (STV) | 0,0166€ | 0,00000287 | 117808€ | 0,00% | -0,25% | -8,94% |
| 1193 | BERNcash (BERN) | 0,0017€ | 0,00000030 | 117604€ | -1,60% | -23,03% | -8,58% |
| 1194 | RevolverCoin (XRE) | 0,0051€ | 0,00000092 | 115921€ | -2,63% | -11,82% | 4,34% |
| 1197 | BumbaCoin (BUMBA) | 0,0049€ | 0,00000089 | 112802€ | -1,59% | -8,20% | 7,64% |
| 1199 | ChanCoin (CHAN) | 0,0123€ | 0,00000224 | 111931€ | -1,59% | -4,73% | -2,02% |
| 1202 | Quatloo (QTL) | 0,0138€ | 0,00000252 | 106898€ | -0,19% | 0,31% | 6,27% |
| 1203 | OctoCoin (888) | 0,0019€ | 0,00000035 | 105568€ | 4,18% | -5,27% | 0,78% |
| 1204 | RonPaulCoin (RPC) | 0,112€ | 0,00002038 | 105315€ | -1,77% | -6,61% | -12,90% |
| 1205 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 105045€ | 0,00% | 0,00% | 8,41% |
| 1207 | Swing (SWING) | 0,0305€ | 0,00000555 | 103045€ | -8,94% | -14,01% | -10,69% |
| 1208 | DigitalDevelopersFund (DDF) | 0,0201€ | 0,00000365 | 102904€ | -8,67% | -17,89% | -4,38% |
| 1210 | Catcoin (CAT) | 0,0152€ | 0,00000277 | 99462€ | 2,67% | -2,81% | 8,31% |
| 1212 | CoinonatX (XCXT) | 0,005€ | 0,00000092 | 95384€ | -1,57% | -18,99% | -11,69% |
| 1214 | Kurrent (KURT) | 0,0015€ | 0,00000028 | 94590€ | -1,60% | -5,11% | -56,82% |
| 1216 | MustangCoin (MST) | 0,1478€ | 0,00002685 | 93173€ | -13,60% | -19,90% | 12,66% |
| 1219 | Acoin (ACOIN) | 0,0714€ | 0,00001299 | 87104€ | -1,70% | 4,71% | 16,88% |
| 1220 | EcoCoin (ECO) | 0,0742€ | 0,00001349 | 86339€ | -1,59% | 24,81% | 23,59% |
| 1222 | SixEleven (611) | 0,191€ | 0,00003470 | 85806€ | 1,66% | -2,49% | -9,15% |
| 1224 | TajCoin (TAJ) | 0,0085€ | 0,00000155 | 81929€ | -1,60% | -8,11% | 4,77% |
| 1225 | Prime-XI (PXI) | 0,0038€ | 0,00000070 | 81182€ | -1,79% | -13,21% | -1,88% |
| 1233 | Polcoin (PLC) | 0,0009€ | 0,00000017 | 73266€ | 4,36% | -14,99% | -9,72% |
| 1236 | Dalecoin (DALC) | 0,1505€ | 0,00002734 | 70413€ | -1,57% | -13,68% | -4,42% |
| 1238 | MACRON (MCRN) | 0,0002€ | 0,00000003 | 66297€ | -1,59% | -5,11% | -2,17% |
| 1239 | SOILcoin (SOIL) | 0,0116€ | 0,00000211 | 66234€ | -1,59% | -12,95% | -1,36% |
| 1241 | Eurocoin (EUC) | 0,0053€ | 0,00000097 | 66190€ | -0,92% | -3,77% | 11,15% |
| 1244 | Solarflarecoin (SFC) | 0,0047€ | 0,00000085 | 65629€ | -1,57% | -8,15% | -21,69% |
| 1251 | HomeBlockCoin (HBC) | 0,0115€ | 0,00000209 | 57490€ | -1,39% | -3,79% | -25,63% |
| 1253 | SoonCoin (SOON) | 0,0044€ | 0,00000080 | 54792€ | -1,79% | -2,83% | -7,62% |
| 1255 | GoldPieces (GP) | 0,0432€ | 0,00000786 | 52680€ | -1,77% | 2,13% | -5,60% |
| 1257 | Allion (ALL) | 0,0083€ | 0,00000150 | 51193€ | -2,50% | -5,47% | -5,61% |
| 1261 | VapersCoin (VPRC) | 0,0001€ | 0,00000001 | 49390€ | -43,42% | 9,13% | -30,72% |
| 1262 | CacheCoin (CACH) | 0,0114€ | 0,00000208 | 47954€ | -1,78% | 1,00% | 33,16% |
| 1263 | PayCon (CON) | 0,002€ | 0,00000037 | 46936€ | -1,60% | -8,47% | -12,55% |
| 1266 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45537€ | 0,00% | 0,00% | 0,00% |
| 1267 | Money ($$$) | 0,001€ | 0,00000018 | 45392€ | -1,77% | -9,46% | -3,01% |
| 1270 | BipCoin (BIP) | 0,0265€ | 0,00000481 | 43090€ | -1,59% | -7,97% | 5,96% |
| 1271 | BenjiRolls (BENJI) | 0,0021€ | 0,00000038 | 42712€ | -1,59% | 10,69% | -7,06% |
| 1272 | Beatcoin (XBTS) | 0,0272€ | 0,00000494 | 41428€ | 0,28% | -35,64% | -39,49% |
| 1273 | Marijuanacoin (MAR) | 0,0244€ | 0,00000443 | 39791€ | -1,60% | -10,76% | -0,04% |
| 1274 | Comet (CMT) | 0,0451€ | 0,00000820 | 39388€ | -2,80% | -7,61% | -4,33% |
| 1275 | Gold Pressed Latinum (GPL) | 0,1492€ | 0,00002711 | 38285€ | -1,60% | -9,73% | 9,28% |
| 1276 | Pioneer Coin (PCOIN) | 0,013€ | 0,00000236 | 37389€ | -1,60% | -9,34% | -30,45% |
| 1277 | Virta Unique Coin (VUC) | 0,0006€ | 0,00000011 | 37038€ | -1,60% | -14,10% | -10,91% |
| 1283 | Coinonat (CXT) | 0,004€ | 0,00000072 | 34180€ | -1,57% | -7,52% | -8,90% |
| 1285 | Flaxscript (FLAX) | 0,0059€ | 0,00000108 | 33430€ | -1,60% | -2,39% | -12,26% |
| 1289 | ICOBID (ICOB) | 0,0003€ | 0,00000005 | 29466€ | -1,60% | 0,00% | -2,85% |
| 1290 | BnrtxCoin (BNX) | 0,0009€ | 0,00000016 | 28762€ | -1,57% | 1,22% | -17,95% |
| 1293 | Kronecoin (KRONE) | 0,0037€ | 0,00000068 | 26423€ | -3,00% | -19,53% | 11,19% |
| 1297 | Creatio (XCRE) | 0,0012€ | 0,00000021 | 25048€ | 0,00% | 0,00% | 0,00% |
| 1304 | GeertCoin (GEERT) | 0,0045€ | 0,00000081 | 22742€ | -1,59% | -4,03% | -4,54% |
| 1305 | Independent Money System (IMS) | 0,0041€ | 0,00000075 | 22168€ | -1,59% | 0,00% | 0,00% |
| 1317 | LiteCoin Ultra (LTCU) | 0,0152€ | 0,00000276 | 15689€ | -7,95% | -21,69% | 5,10% |
| 1318 | Cannation (CNNC) | 0,0063€ | 0,00000115 | 15681€ | -1,59% | 0,00% | -12,30% |
| 1326 | Argus (ARGUS) | 0,0081€ | 0,00000147 | 9293€ | -1,57% | -18,23% | 0,00% |
| 1327 | Royal Kingdom Coin (RKC) | 0,0034€ | 0,00000062 | 9216€ | -19,71% | -22,59% | -16,34% |
| 1338 | Coimatic 3.0 (CTIC3) | 0,0017€ | 0,00000030 | 3732€ | -1,60% | -22,46% | -10,41% |
| 1425 | iQuant (IQT) | 0,0343€ | 0,00000623 | 0€ | 0,78% | 0,46% | -7,58% |
| 1437 | WINCOIN (WC) | 0,329€ | 0,00005976 | 0€ | -1,34% | -2,74% | 3,62% |
| 1447 | Sphre AIR (XID) | 0,1171€ | 0,00002127 | 0€ | -1,37% | 1,88% | 68,67% |
| 1452 | Ether Zero (ETZ) | 0,3069€ | 0,00005575 | 0€ | 12,34% | 5,11% | 7,66% |
| 1461 | AC3 (AC3) | 0,1398€ | 0,00002539 | 0€ | -0,95% | -17,07% | -30,76% |
| 1462 | CryptopiaFeeShares (CEFS) | 776,1396€ | 0,14098400 | 0€ | -1,58% | -10,99% | -22,28% |
| 1466 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -1,25% | -9,52% | -23,16% |
| 1473 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | 0,01% | -2,22% | -47,22% |
| 1487 | Animecoin (ANI) | 0,0057€ | 0,00000103 | 0€ | -1,78% | -8,91% | -29,35% |
| 1488 | EDRCoin (EDRC) | 0,0914€ | 0,00001660 | 0€ | -1,60% | -1,69% | 86,24% |
| 1489 | StrikeBitClub (SBC) | 0,0008€ | 0,00000015 | 0€ | -1,60% | -11,04% | -22,29% |
| 1492 | CORION (COR) | 0,0545€ | 0,00000990 | 0€ | -1,66% | -7,78% | -9,29% |
| 1495 | TerraNova (TER) | 1,9586€ | 0,00035577 | 0€ | -4,15% | -9,20% | -9,24% |
| 1498 | SHACoin (SHA) | 0,0003€ | 0,00000006 | 0€ | -1,77% | 0,00% | -27,26% |
| 1506 | NamoCoin (NAMO) | 0,0001€ | 0,00000002 | 0€ | -1,59% | -5,11% | -13,76% |
| 1508 | MarxCoin (MARX) | 0,0013€ | 0,00000023 | 0€ | -1,60% | 1,15% | -7,00% |
| 1510 | RabbitCoin (RBBT) | 0€ | 0,00000000 | 0€ | -2,03% | -71,37% | -57,79% |
| 1511 | Rupee (RUP) | 0,0284€ | 0,00000515 | 0€ | -1,22% | -6,02% | -10,52% |
| 1512 | ZSEcoin (ZSE) | 0,0057€ | 0,00000103 | 0€ | -1,61% | -5,98% | 14,36% |
| 1515 | Royalties (XRY) | 0,0001€ | 0,00000001 | 0€ | -0,86% | 3,12% | 4,11% |
| 1517 | Francs (FRN) | 0,0125€ | 0,00000227 | 0€ | -1,89% | -11,13% | -8,65% |
| 1518 | HODL Bucks (HDLB) | 0,0227€ | 0,00000412 | 0€ | -1,60% | -9,29% | -18,48% |
| 1522 | Alphabit (ABC) | 22,4864€ | 0,00408460 | 0€ | -1,57% | -19,86% | 1,38% |
| 1524 | KlondikeCoin (KDC) | 0,0095€ | 0,00000173 | 0€ | -1,20% | -6,35% | 4,87% |
| 1526 | SJWCoin (SJW) | 0,0003€ | 0,00000005 | 0€ | -1,77% | -5,27% | -7,00% |
| 1531 | Magnetcoin (MAGN) | 0,0455€ | 0,00000827 | 0€ | -1,60% | -16,68% | -15,47% |
| 1535 | CoffeeCoin (CFC) | 0,0014€ | 0,00000026 | 0€ | -1,79% | -12,04% | 1,44% |
| 1539 | Cubits (QBT) | 0,0017€ | 0,00000031 | 0€ | -1,59% | -8,08% | 5,93% |
| 1540 | Donationcoin (DON) | 0,0007€ | 0,00000012 | 0€ | -1,79% | -12,55% | -20,22% |
| 1545 | UR (UR) | 0,0006€ | 0,00000010 | 0€ | -1,60% | 0,00% | -2,52% |
| 1551 | CryptCoin (CRYPT) | 0,0866€ | 0,00001575 | 0€ | -1,77% | -4,63% | 73,40% |
| 1555 | TopCoin (TOP) | 0,0008€ | 0,00000015 | 0€ | -1,79% | -5,26% | 0,00% |
| 1556 | Sakuracoin (SKR) | 0,0017€ | 0,00000031 | 0€ | -1,59% | -8,07% | 3,86% |
| 1563 | PlexCoin (PLX) | 0,0055€ | 0,00000099 | 0€ | -1,60% | 0,00% | -0,60% |
| 1566 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 0€ | -1,78% | -5,27% | -3,01% |
| 1568 | EncryptoTel [ETH] (ETT) | 0,0143€ | 0,00000260 | 0€ | -1,57% | -5,11% | -3,45% |
| 1574 | Sharkcoin (SAK) | 0,0025€ | 0,00000045 | 0€ | -1,77% | 0,00% | 0,00% |
| 1583 | PROUD Money (PROUD) | 0,0135€ | 0,00000235 | 0€ | 0,00% | -1,16% | -4,94% |
| 1589 | Minex (MINEX) | 0,0059€ | 0,00000102 | 0€ | 0,00% | -0,43% | 10,32% |
| 1607 | DNotes (NOTE) | 2,0825€ | 0,00026178 | 320457144€ | 0,00% | 0,00% | 6432,47% |
| 1619 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 1621 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 1626 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 1637 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 1644 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 1645 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 1647 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 1651 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 1653 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 1654 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1661 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 1672 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 1674 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 1682 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 1689 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 1690 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 1700 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 1704 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 1709 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 1711 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 1729 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 1733 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 1734 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 1745 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 1763 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 1784 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 1786 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 1804 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 1816 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 1818 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 1828 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 1833 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 1901 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |