Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5099,6728€ | 1,00000000 | 88611975372€ | -5,80% | -9,48% | -11,62% |
| 2 | Ethereum (ETH) | 161,9266€ | 0,03201384 | 16710684501€ | -2,55% | -12,41% | -16,06% |
| 4 | Bitcoin Cash (BCH) | 380,4869€ | 0,07522447 | 6642525988€ | -7,44% | -18,62% | -30,74% |
| 6 | EOS (EOS) | 4,0012€ | 0,00079106 | 3626070779€ | -5,72% | -15,73% | -20,01% |
| 7 | Litecoin (LTC) | 38,2557€ | 0,00756535 | 2263094327€ | -6,82% | -14,30% | -20,40% |
| 8 | Tether (USDT) | 0,8654€ | 0,00017110 | 1476814433€ | -1,52% | -0,54% | -1,47% |
| 9 | Cardano (ADA) | 0,0563€ | 0,00001114 | 1460905221€ | -5,76% | -15,45% | -19,38% |
| 10 | Monero (XMR) | 78,3773€ | 0,01549972 | 1298656828€ | -8,35% | -15,13% | -19,77% |
| 11 | TRON (TRX) | 0,0166€ | 0,00000328 | 1089766577€ | -7,79% | -16,16% | -21,46% |
| 12 | Dash (DASH) | 123,1004€ | 0,02434405 | 1039446982€ | -7,78% | -13,69% | -16,09% |
| 15 | NEO (NEO) | 11,3254€ | 0,00223909 | 736148018€ | -9,75% | -17,42% | -23,57% |
| 16 | NEM (XEM) | 0,0804€ | 0,00001590 | 723808901€ | -6,09% | -17,31% | -5,88% |
| 17 | Ethereum Classic (ETC) | 6,6327€ | 0,00131132 | 703254534€ | -10,78% | -17,94% | -22,15% |
| 19 | Zcash (ZEC) | 98,0268€ | 0,01938047 | 513101081€ | -7,21% | -15,88% | -13,56% |
| 23 | OmiseGO (OMG) | 2,4228€ | 0,00047901 | 339791505€ | -7,48% | -15,26% | -20,70% |
| 24 | Decred (DCR) | 31,1232€ | 0,00615324 | 274324484€ | -5,59% | -10,56% | -14,25% |
| 25 | Dogecoin (DOGE) | 0,0023€ | 0,00000046 | 273010735€ | -5,49% | -11,47% | -27,45% |
| 26 | 0x (ZRX) | 0,4816€ | 0,00009521 | 263006767€ | -2,88% | -16,63% | -28,38% |
| 27 | Qtum (QTUM) | 2,7445€ | 0,00054260 | 244356648€ | -9,04% | -17,88% | -24,36% |
| 29 | Lisk (LSK) | 1,9421€ | 0,00038396 | 217729690€ | -7,28% | -19,28% | -23,96% |
| 38 | DigiByte (DGB) | 0,0148€ | 0,00000293 | 163928051€ | -6,22% | -14,47% | -21,48% |
| 44 | TrueUSD (TUSD) | 0,9049€ | 0,00017891 | 142694132€ | 0,20% | 1,19% | 2,23% |
| 46 | Bytom (BTM) | 0,1332€ | 0,00002633 | 133491360€ | -5,81% | -17,03% | -24,09% |
| 47 | Verge (XVG) | 0,0087€ | 0,00000172 | 132270131€ | -9,93% | -21,38% | -28,69% |
| 52 | Golem (GNT) | 0,1166€ | 0,00002304 | 111873960€ | -5,01% | -15,01% | -21,11% |
| 53 | Augur (REP) | 10,002€ | 0,00197746 | 110022521€ | -6,87% | -14,40% | -23,65% |
| 55 | Komodo (KMD) | 0,8775€ | 0,00017348 | 97079744€ | -5,81% | -18,29% | -19,16% |
| 56 | Stratis (STRAT) | 0,9556€ | 0,00018893 | 94692267€ | -7,91% | -22,70% | -31,58% |
| 60 | Electroneum (ETN) | 0,0107€ | 0,00000211 | 88897143€ | -9,44% | -19,14% | -30,27% |
| 61 | MaidSafeCoin (MAID) | 0,1931€ | 0,00003819 | 87393875€ | -8,62% | -14,82% | -8,98% |
| 76 | Revain (R) | 0,1517€ | 0,00002999 | 58325167€ | -6,53% | -11,89% | -8,04% |
| 79 | PIVX (PIVX) | 0,9997€ | 0,00019766 | 56766737€ | -4,87% | -14,84% | -16,66% |
| 82 | Ravencoin (RVN) | 0,0244€ | 0,00000483 | 54765769€ | -9,78% | -22,81% | -37,11% |
| 83 | ZenCash (ZEN) | 10,4598€ | 0,00206796 | 53904845€ | -6,39% | -12,77% | -21,21% |
| 85 | Dentacoin (DCN) | 0,0002€ | 0,00000003 | 52560692€ | -5,94% | -9,15% | -16,03% |
| 88 | SIRIN LABS Token (SRN) | 0,1061€ | 0,00002098 | 52179939€ | -12,11% | -7,89% | -32,16% |
| 89 | Ark (ARK) | 0,48€ | 0,00009490 | 51056261€ | -6,53% | -23,29% | -29,25% |
| 90 | ReddCoin (RDD) | 0,0018€ | 0,00000035 | 50985988€ | -5,49% | -20,02% | -26,11% |
| 95 | Power Ledger (POWR) | 0,1215€ | 0,00002402 | 47370553€ | -6,64% | -18,05% | -15,28% |
| 97 | HyperCash (HC) | 1,0824€ | 0,00021400 | 47116405€ | -11,65% | -24,21% | -33,80% |
| 98 | ZCoin (XZC) | 8,0407€ | 0,00158969 | 46296898€ | -5,20% | -13,08% | -13,34% |
| 99 | TenX (PAY) | 0,4225€ | 0,00008353 | 46201625€ | -4,46% | -10,73% | -16,30% |
| 108 | MobileGo (MGO) | 0,3779€ | 0,00007471 | 37786996€ | -7,73% | -15,86% | -23,98% |
| 111 | Kyber Network (KNC) | 0,2711€ | 0,00005361 | 36368748€ | -6,33% | -15,26% | -25,49% |
| 127 | Factom (FCT) | 3,4367€ | 0,00067945 | 30054078€ | -10,15% | -12,17% | -16,36% |
| 133 | Emercoin (EMC) | 0,6916€ | 0,00013672 | 29127198€ | -4,13% | -10,35% | -24,90% |
| 138 | Peercoin (PPC) | 1,0776€ | 0,00021310 | 26992076€ | -9,58% | -15,15% | 7,25% |
| 143 | Centrality (CENNZ) | 0,0332€ | 0,00000656 | 26573978€ | -5,84% | -14,87% | -17,97% |
| 145 | Enjin Coin (ENJ) | 0,0342€ | 0,00000677 | 26057208€ | -7,35% | -22,42% | -21,33% |
| 146 | Groestlcoin (GRS) | 0,3627€ | 0,00007173 | 25861094€ | -5,22% | -15,73% | -20,38% |
| 148 | Nexus (NXS) | 0,4279€ | 0,00008459 | 25547017€ | -8,72% | -19,51% | -28,45% |
| 163 | Byteball Bytes (GBYTE) | 33,7047€ | 0,00666361 | 22339827€ | -5,66% | -11,62% | -14,66% |
| 170 | Neblio (NEBL) | 1,4992€ | 0,00029639 | 20581714€ | -6,96% | -22,85% | -29,39% |
| 181 | Tokenpay (TPAY) | 1,1888€ | 0,00023503 | 18610389€ | -10,92% | -12,52% | -26,27% |
| 182 | Skycoin (SKY) | 1,8527€ | 0,00036629 | 18527227€ | -12,41% | -26,22% | -26,53% |
| 184 | Einsteinium (EMC2) | 0,0837€ | 0,00001656 | 18247372€ | -6,43% | -15,68% | -1,59% |
| 186 | Pillar (PLR) | 0,0696€ | 0,00001376 | 18052053€ | -4,53% | -15,07% | -28,08% |
| 193 | Blocknet (BLOCK) | 3,142€ | 0,00062119 | 17055368€ | -6,63% | -13,67% | -10,79% |
| 195 | Novacoin (NVC) | 7,58€ | 0,00149900 | 16957673€ | 2,57% | 0,43% | 42,16% |
| 201 | Gnosis (GNO) | 15,017€ | 0,00296895 | 16587611€ | -4,28% | -11,20% | -17,96% |
| 204 | Ubiq (UBQ) | 0,3865€ | 0,00007641 | 16467151€ | -8,67% | -16,29% | -16,77% |
| 210 | SmartCash (SMART) | 0,0151€ | 0,00000299 | 15942604€ | -9,35% | -14,28% | -9,00% |
| 231 | NAV Coin (NAV) | 0,2161€ | 0,00004273 | 13747942€ | -8,69% | -23,31% | -33,32% |
| 232 | Vitae (VITAE) | 1,3925€ | 0,00027539 | 13346935€ | -5,91% | -8,51% | -17,93% |
| 233 | Metal (MTL) | 0,4104€ | 0,00008113 | 13343583€ | -10,54% | -22,07% | -28,17% |
| 238 | BitBay (BAY) | 0,0127€ | 0,00000251 | 12841577€ | -6,45% | -13,03% | -21,99% |
| 240 | WhiteCoin (XWC) | 0,0512€ | 0,00001012 | 12795934€ | -3,87% | -15,79% | -17,60% |
| 242 | Loki (LOKI) | 0,4045€ | 0,00007998 | 12763442€ | -6,30% | -13,37% | -12,89% |
| 244 | NIX (NIX) | 0,3028€ | 0,00005987 | 12692795€ | -9,14% | -12,03% | -33,45% |
| 246 | Quanta Utility Token (QNTU) | 0,0004€ | 0,00000009 | 12617147€ | -5,81% | -10,08% | -18,10% |
| 256 | Safe Exchange Coin (SAFEX) | 0,0078€ | 0,00000155 | 12098688€ | -7,41% | -14,13% | -19,87% |
| 260 | Rotharium (RTH) | 3,4976€ | 0,00069149 | 11742335€ | -1,87% | -9,92% | -7,62% |
| 294 | ZClassic (ZCL) | 1,902€ | 0,00037603 | 10042373€ | -12,38% | -22,28% | -27,06% |
| 295 | Unobtanium (UNO) | 50,2289€ | 0,00993314 | 10021536€ | -4,47% | -4,97% | 17,16% |
| 300 | StakeNet (XSN) | 0,1349€ | 0,00002667 | 9883926€ | -9,57% | -16,42% | -20,48% |
| 302 | Linda (LINDA) | 0,0009€ | 0,00000017 | 9876131€ | -5,97% | -14,23% | -20,92% |
| 305 | Energi (NRG) | 0,9907€ | 0,00019586 | 9826861€ | -6,40% | -31,39% | -11,77% |
| 307 | CloakCoin (CLOAK) | 1,8495€ | 0,00036575 | 9643325€ | -6,45% | -21,46% | -27,16% |
| 310 | XTRABYTES (XBY) | 0,0218€ | 0,00000431 | 9376915€ | -7,20% | -14,85% | -28,41% |
| 318 | SpankChain (SPANK) | 0,0303€ | 0,00000599 | 9091207€ | -3,94% | -18,14% | -32,65% |
| 321 | Electra (ECA) | 0,0003€ | 0,00000006 | 8922920€ | -5,92% | -14,91% | -24,65% |
| 333 | AurumCoin (AU) | 27,8191€ | 0,00550000 | 8292411€ | -2,15% | -10,21% | 269,04% |
| 336 | Mothership (MSP) | 0,0586€ | 0,00001158 | 8199675€ | -4,68% | -17,90% | -22,36% |
| 339 | LoyalCoin (LYL) | 0,0016€ | 0,00000032 | 8053875€ | -5,09% | -13,32% | -16,85% |
| 343 | GINcoin (GIN) | 1,9797€ | 0,00039139 | 7839238€ | -5,39% | -9,06% | -1,28% |
| 373 | Bitcoin Green (BITG) | 1,1921€ | 0,00023568 | 6946531€ | -4,44% | -10,78% | -14,99% |
| 375 | LBRY Credits (LBC) | 0,0335€ | 0,00000662 | 6892272€ | -6,70% | -15,35% | -21,08% |
| 381 | Everus (EVR) | 0,0128€ | 0,00000253 | 6683754€ | -6,03% | -15,33% | -17,77% |
| 383 | Bulwark (BWK) | 0,483€ | 0,00009550 | 6633810€ | -3,65% | -14,87% | -15,97% |
| 384 | Namecoin (NMC) | 0,449€ | 0,00008879 | 6616498€ | -6,89% | -10,53% | -12,22% |
| 387 | GameCredits (GAME) | 0,0937€ | 0,00001853 | 6524464€ | -8,51% | -21,68% | -33,80% |
| 392 | Primecoin (XPM) | 0,2494€ | 0,00004933 | 6369311€ | -3,17% | -13,82% | -17,01% |
| 396 | Feathercoin (FTC) | 0,0288€ | 0,00000570 | 6271838€ | -6,62% | -12,10% | -22,27% |
| 399 | BlockMason Credit Protocol (BCPT) | 0,0688€ | 0,00001360 | 6235821€ | -7,91% | -18,23% | -30,23% |
| 402 | Bitcore (BTX) | 0,3748€ | 0,00007410 | 6194792€ | -3,47% | -20,17% | -33,52% |
| 406 | Bismuth (BIS) | 0,4451€ | 0,00008800 | 6112330€ | -8,72% | -19,88% | -24,59% |
| 410 | Blocktix (TIX) | 0,1488€ | 0,00002943 | 5953718€ | -3,79% | -11,87% | -16,72% |
| 424 | PACcoin (PAC) | 0,0011€ | 0,00000022 | 5667657€ | -6,59% | -4,37% | -21,59% |
| 429 | Phore (PHR) | 0,367€ | 0,00007257 | 5589122€ | -3,43% | -8,19% | -11,24% |
| 432 | Lina (LINA) | 0,0516€ | 0,00001020 | 5548783€ | -6,10% | -13,53% | -26,03% |
| 440 | Rubycoin (RBY) | 0,2033€ | 0,00004021 | 5341870€ | -5,49% | 5,24% | 21,93% |
| 444 | Graft (GRFT) | 0,0122€ | 0,00000241 | 5206522€ | -8,73% | -14,26% | -30,67% |
| 451 | DAPS Token (DAPS) | 0,0001€ | 0,00000002 | 5061626€ | -22,73% | -24,22% | -43,40% |
| 465 | Bean Cash (BITB) | 0,0018€ | 0,00000035 | 4582598€ | -7,15% | -15,80% | -21,65% |
| 468 | Dimecoin (DIME) | 0€ | 0,00000000 | 4553259€ | -3,19% | -28,18% | -21,14% |
| 476 | Clams (CLAM) | 1,3107€ | 0,00025912 | 4331630€ | -6,74% | -12,51% | -12,91% |
| 484 | DecentBet (DBET) | 0,0251€ | 0,00000495 | 4201034€ | -6,76% | -19,63% | -41,25% |
| 487 | Decision Token (HST) | 0,1301€ | 0,00002573 | 4167587€ | -8,18% | -31,28% | 4,28% |
| 491 | DIMCOIN (DIM) | 0,0019€ | 0,00000039 | 4097863€ | -3,17% | -5,37% | -9,43% |
| 493 | BlackCoin (BLK) | 0,0589€ | 0,00001164 | 4053506€ | -7,54% | -12,51% | -4,52% |
| 495 | Divi (DIVX) | 0,0074€ | 0,00000146 | 4050484€ | -6,48% | -2,58% | -23,17% |
| 503 | ColossusXT (COLX) | 0,0004€ | 0,00000007 | 3854010€ | -5,95% | -22,85% | -22,34% |
| 508 | DeepOnion (ONION) | 0,237€ | 0,00004686 | 3805917€ | -5,60% | -12,78% | -17,23% |
| 516 | ToaCoin (TOA) | 0,0013€ | 0,00000025 | 3668721€ | -4,64% | -2,98% | 14,62% |
| 517 | Ivy (IVY) | 0,012€ | 0,00000238 | 3668061€ | -5,58% | -9,05% | -13,13% |
| 524 | Pura (PURA) | 0,0203€ | 0,00000401 | 3543096€ | -6,02% | -13,10% | -16,07% |
| 526 | PotCoin (POT) | 0,0159€ | 0,00000315 | 3522319€ | -5,75% | -14,95% | -20,00% |
| 530 | Flash (FLASH) | 0,0038€ | 0,00000076 | 3452378€ | -4,79% | -12,71% | -15,87% |
| 536 | LUXCoin (LUX) | 1,1545€ | 0,00022825 | 3379062€ | -6,15% | -17,51% | -25,59% |
| 543 | Spectrecoin (XSPEC) | 0,1594€ | 0,00003151 | 3312758€ | -3,27% | -9,97% | -13,84% |
| 553 | Polis (POLIS) | 0,7557€ | 0,00014940 | 3220998€ | -3,53% | -16,16% | 1,13% |
| 561 | Myriad (XMY) | 0,0019€ | 0,00000038 | 3074573€ | -5,73% | -16,35% | -27,97% |
| 562 | Oxycoin (OXY) | 0,0034€ | 0,00000068 | 3063469€ | -6,09% | -13,35% | -16,59% |
| 563 | Dotcoin (DOT) | 0,0098€ | 0,00000193 | 3046541€ | -7,98% | -12,95% | -13,13% |
| 566 | APX (APX) | 4,2774€ | 0,00084567 | 3007801€ | -6,03% | -3,56% | 12,34% |
| 569 | Unibright (UBT) | 0,0215€ | 0,00000425 | 2995908€ | -0,25% | -14,88% | -17,20% |
| 571 | BOXX Token [Blockparty] (BOXX) | 0,13€ | 0,00002566 | 2978446€ | -11,02% | -17,32% | -20,27% |
| 573 | Synereo (AMP) | 0,0295€ | 0,00000584 | 2974896€ | -9,47% | -21,54% | -22,98% |
| 581 | New Power Coin (NPW) | 0,1753€ | 0,00003466 | 2873045€ | -4,61% | -11,13% | -33,60% |
| 593 | VeriCoin (VRC) | 0,0891€ | 0,00001761 | 2792427€ | -7,81% | -16,84% | -12,08% |
| 615 | Experience Points (XP) | 0€ | 0,00000000 | 2650879€ | -0,55% | -6,59% | -11,82% |
| 626 | DeviantCoin (DEV) | 0,2008€ | 0,00003969 | 2550728€ | -6,80% | -15,28% | -18,80% |
| 627 | Masari (MSR) | 0,3081€ | 0,00006091 | 2539103€ | -10,52% | -16,69% | 3,94% |
| 628 | Mintcoin (MINT) | 0,0001€ | 0,00000002 | 2534972€ | -5,34% | -9,95% | -11,99% |
| 631 | Ormeus Coin (ORME) | 0,1472€ | 0,00002911 | 2507025€ | -4,94% | -9,06% | -8,14% |
| 634 | AC3 (AC3) | 0,0361€ | 0,00000714 | 2489966€ | -5,57% | 15,64% | 24,08% |
| 641 | Helium (HLM) | 0,2777€ | 0,00005484 | 2448859€ | -5,88% | -12,01% | -7,92% |
| 643 | Musicoin (MUSIC) | 0,0021€ | 0,00000041 | 2440870€ | -10,87% | -16,55% | -28,31% |
| 653 | EncrypGen (DNA) | 0,0388€ | 0,00000766 | 2404815€ | -9,52% | -13,51% | -12,31% |
| 663 | BitSend (BSD) | 0,1077€ | 0,00002130 | 2279701€ | -7,30% | -11,50% | -17,60% |
| 667 | Cappasity (CAPP) | 0,0046€ | 0,00000090 | 2273836€ | -6,84% | -16,52% | -25,97% |
| 675 | indaHash (IDH) | 0,0054€ | 0,00000106 | 2150251€ | -3,09% | -8,15% | -11,59% |
| 687 | NoLimitCoin (NLC2) | 0,0099€ | 0,00000195 | 2075305€ | -6,85% | -17,27% | -28,79% |
| 688 | DubaiCoin (DBIX) | 0,9283€ | 0,00018353 | 2072763€ | -7,14% | -9,19% | -22,72% |
| 697 | Pirl (PIRL) | 0,0752€ | 0,00001487 | 1981149€ | -4,14% | -0,77% | 18,33% |
| 714 | Lightpaycoin (LPC) | 0,4566€ | 0,00009027 | 1843008€ | -6,24% | -11,88% | -21,47% |
| 716 | GoByte (GBX) | 0,6259€ | 0,00012374 | 1838528€ | -8,04% | -13,14% | -21,68% |
| 725 | DNotes (NOTE) | 0,0132€ | 0,00000262 | 1786312€ | -4,86% | -13,28% | -23,50% |
| 726 | LogisCoin (LGS) | 2,2872€ | 0,00045159 | 1782942€ | -5,29% | -15,06% | -29,40% |
| 731 | CanYaCoin (CAN) | 0,0373€ | 0,00000737 | 1708252€ | -2,81% | -14,89% | -32,70% |
| 735 | Expanse (EXP) | 0,1614€ | 0,00003191 | 1694158€ | -11,93% | -15,39% | -21,75% |
| 738 | Zap (ZAP) | 0,0129€ | 0,00000255 | 1657433€ | -10,78% | -22,26% | -33,67% |
| 739 | WeAreSatoshi (WSX) | 0,0667€ | 0,00001319 | 1636772€ | -2,90% | -10,47% | -11,61% |
| 743 | ClearPoll (POLL) | 0,2306€ | 0,00004559 | 1614228€ | -5,95% | -16,49% | -31,28% |
| 745 | GeoCoin (GEO) | 0,5016€ | 0,00009916 | 1595233€ | -7,73% | -23,70% | -20,06% |
| 755 | OKCash (OK) | 0,0207€ | 0,00000409 | 1535140€ | -5,63% | -21,02% | -25,73% |
| 756 | SIBCoin (SIB) | 0,0893€ | 0,00001766 | 1532271€ | -8,11% | -17,09% | -27,02% |
| 758 | InvestFeed (IFT) | 0,0078€ | 0,00000155 | 1500775€ | -6,03% | -12,44% | -8,96% |
| 760 | ALIS (ALIS) | 0,038€ | 0,00000751 | 1478385€ | -1,87% | -13,56% | -14,01% |
| 768 | Syndicate (SYNX) | 0,0463€ | 0,00000915 | 1378008€ | -8,88% | -16,01% | -23,80% |
| 769 | ArtByte (ABY) | 0,0017€ | 0,00000034 | 1377848€ | -5,76% | -14,48% | -22,18% |
| 778 | AdShares (ADST) | 0,0679€ | 0,00001343 | 1316407€ | -11,71% | -13,57% | -18,22% |
| 790 | PinkCoin (PINK) | 0,0032€ | 0,00000064 | 1269806€ | -6,89% | -18,70% | -27,98% |
| 791 | Auroracoin (AUR) | 0,1113€ | 0,00002201 | 1261070€ | -2,08% | -6,11% | -16,62% |
| 801 | Birake (BIR) | 0,071€ | 0,00001404 | 1215081€ | -5,54% | -13,61% | 0,91% |
| 808 | HEAT (HEAT) | 0,0315€ | 0,00000623 | 1177560€ | -7,96% | -31,09% | 17,34% |
| 813 | Upfiring (UFR) | 0,0599€ | 0,00001185 | 1165074€ | -0,60% | -10,76% | -0,41% |
| 828 | Zero (ZER) | 0,2428€ | 0,00004801 | 1097472€ | -8,76% | -20,02% | -9,27% |
| 831 | Vice Industry Token (VIT) | 0,0035€ | 0,00000069 | 1072292€ | -10,79% | -24,63% | -44,97% |
| 833 | Social Send (SEND) | 0,0276€ | 0,00000546 | 1068777€ | -6,02% | -13,92% | -22,27% |
| 858 | TransferCoin (TX) | 0,141€ | 0,00002788 | 950836€ | -6,24% | -12,94% | -21,36% |
| 861 | Qwark (QWARK) | 0,014€ | 0,00000276 | 930551€ | -15,01% | -19,51% | -27,59% |
| 868 | Zeitcoin (ZEIT) | 0€ | 0,00000001 | 905617€ | -6,30% | -7,38% | -19,30% |
| 875 | Soniq (SONIQ) | 0,0195€ | 0,00000386 | 877503€ | -3,74% | -11,82% | -18,83% |
| 883 | Ryo Currency (RYO) | 0,1131€ | 0,00002236 | 855040€ | -5,04% | -8,46% | -16,80% |
| 885 | Divi Exchange Token (DIVX) | 0,7254€ | 0,00014341 | 849877€ | -5,03% | -7,31% | -20,74% |
| 889 | Global Cryptocurrency (GCC) | 0,0007€ | 0,00000014 | 838967€ | -7,14% | -14,12% | -25,47% |
| 890 | 1337 (1337) | 0€ | 0,00000001 | 836903€ | -5,05% | -4,85% | -29,52% |
| 892 | Denarius (DNR) | 0,1988€ | 0,00003931 | 826281€ | -6,09% | -12,06% | -19,14% |
| 910 | MyWish (WISH) | 0,0394€ | 0,00000779 | 770468€ | -5,78% | -20,49% | -3,70% |
| 920 | Open Trading Network (OTN) | 0,3669€ | 0,00007254 | 742793€ | -13,91% | -6,26% | -21,38% |
| 921 | Memetic / PepeCoin (MEME) | 0,0315€ | 0,00000624 | 741485€ | -7,40% | -20,38% | -30,47% |
| 922 | GoldCoin (GLD) | 0,0179€ | 0,00000354 | 740576€ | -11,91% | -18,12% | -23,43% |
| 923 | Hexx (HXX) | 0,4031€ | 0,00007970 | 736305€ | -10,69% | -14,13% | -36,37% |
| 924 | VeriumReserve (VRM) | 0,3892€ | 0,00007695 | 732351€ | -6,92% | -10,56% | -16,19% |
| 927 | DopeCoin (DOPE) | 0,0062€ | 0,00000123 | 727538€ | -7,79% | -16,31% | -19,87% |
| 948 | CannabisCoin (CANN) | 0,0083€ | 0,00000164 | 639386€ | -5,07% | -16,22% | -23,42% |
| 952 | Karbo (KRB) | 0,0923€ | 0,00001825 | 622354€ | -1,82% | -3,31% | -29,61% |
| 955 | Terracoin (TRC) | 0,0268€ | 0,00000531 | 615732€ | -4,21% | -13,16% | -22,45% |
| 959 | Bitcoin Plus (XBC) | 5,1647€ | 0,00102136 | 600783€ | -5,98% | -15,09% | -3,60% |
| 960 | Publica (PBL) | 0,0321€ | 0,00000635 | 597276€ | -4,43% | -27,79% | -38,54% |
| 963 | SkinCoin (SKIN) | 0,0067€ | 0,00000132 | 590212€ | -4,61% | -15,57% | -17,22% |
| 971 | Neutron (NTRN) | 0,0148€ | 0,00000292 | 574435€ | 0,97% | -2,27% | 7,18% |
| 977 | Sumokoin (SUMO) | 0,0691€ | 0,00001366 | 561984€ | -2,50% | -10,14% | -21,94% |
| 980 | Project Coin (PRJ) | 0,1751€ | 0,00003462 | 554120€ | -4,22% | -25,86% | -66,09% |
| 982 | Nullex (NLX) | 0,0136€ | 0,00000268 | 548646€ | -10,38% | -8,81% | -4,17% |
| 988 | AudioCoin (ADC) | 0,0006€ | 0,00000011 | 518235€ | 3,16% | -10,46% | -18,47% |
| 989 | Monkey Project (MONK) | 0,1327€ | 0,00002624 | 513351€ | -5,96% | -14,87% | -14,82% |
| 992 | Gainer (GNR) | 0,0496€ | 0,00000980 | 507647€ | -5,91% | -4,01% | 3,75% |
| 993 | EverGreenCoin (EGC) | 0,0364€ | 0,00000719 | 499153€ | -7,42% | -18,32% | -22,57% |
| 995 | HyperStake (HYP) | 0,0004€ | 0,00000007 | 489607€ | 1,09% | -31,27% | -32,60% |
| 998 | ZEST (ZEST) | 0,2125€ | 0,00004200 | 482855€ | -5,92% | -7,00% | -36,96% |
| 1001 | BunnyCoin (BUN) | 0€ | 0,00000000 | 475705€ | -6,65% | -19,89% | -20,21% |
| 1002 | NobleCoin (NOBL) | 0,0002€ | 0,00000004 | 474334€ | -5,93% | -10,24% | -15,73% |
| 1006 | Bonpay (BON) | 0,0407€ | 0,00000805 | 459662€ | -5,97% | -1,64% | -14,24% |
| 1012 | GCN Coin (GCN) | 0€ | 0,00000000 | 443020€ | -15,10% | -16,36% | -20,47% |
| 1015 | Universal Currency (UNIT) | 0,028€ | 0,00000554 | 435795€ | -4,50% | -33,96% | -47,71% |
| 1016 | Rupee (RUP) | 0,0172€ | 0,00000340 | 434561€ | -4,05% | -5,13% | -26,51% |
| 1017 | Skeincoin (SKC) | 0,0319€ | 0,00000630 | 430314€ | -6,03% | -31,32% | -15,27% |
| 1020 | Voise (VOISE) | 0,0008€ | 0,00000016 | 424684€ | -7,72% | -18,11% | -25,17% |
| 1027 | Wispr (WSP) | 0,0152€ | 0,00000300 | 397715€ | -5,74% | -14,78% | -8,21% |
| 1031 | Soma (SCT) | 0,0489€ | 0,00000967 | 387229€ | -2,51% | -10,95% | -40,96% |
| 1035 | FantasyGold (FGC) | 0,0333€ | 0,00000659 | 374963€ | -9,54% | -14,66% | -17,16% |
| 1043 | Orbitcoin (ORB) | 0,1088€ | 0,00002151 | 350343€ | -6,09% | -19,46% | -20,72% |
| 1044 | Condominium (CDM) | 0,0004€ | 0,00000008 | 345657€ | -6,66% | -20,63% | -37,28% |
| 1047 | CampusCoin (CMPCO) | 0,0007€ | 0,00000013 | 339622€ | -6,11% | -13,95% | -13,63% |
| 1053 | DigitalPrice (DP) | 0,0167€ | 0,00000330 | 330168€ | -5,74% | -6,08% | 1,99% |
| 1054 | Penguin Coin (PENG) | 0,0001€ | 0,00000001 | 328974€ | -4,95% | -10,56% | -20,81% |
| 1065 | XGOX (XGOX) | 0,0001€ | 0,00000003 | 312887€ | -0,24% | 1,17% | -1,11% |
| 1066 | EZToken (EZT) | 0,0267€ | 0,00000529 | 307644€ | -5,85% | -4,49% | -15,19% |
| 1070 | X-Cash (XCASH) | 0€ | 0,00000000 | 297905€ | -3,29% | -33,13% | -44,14% |
| 1074 | Ellaism (ELLA) | 0,023€ | 0,00000455 | 293684€ | -5,25% | -13,36% | -23,43% |
| 1075 | Blocknode (BND) | 0,0034€ | 0,00000068 | 292403€ | -5,94% | -9,87% | -13,12% |
| 1076 | BlitzPredict (XBP) | 0,0008€ | 0,00000016 | 292162€ | -5,81% | -12,52% | -27,69% |
| 1086 | EDRCoin (EDRC) | 0,0959€ | 0,00001896 | 267790€ | -6,02% | -8,32% | 25,21% |
| 1089 | Amon (AMN) | 0,0008€ | 0,00000016 | 261953€ | -3,62% | -10,75% | -25,64% |
| 1091 | CREA (CREA) | 0,0145€ | 0,00000287 | 252272€ | -6,32% | -17,06% | -29,65% |
| 1093 | Coinlancer (CL) | 0,0035€ | 0,00000070 | 250156€ | -5,00% | -13,98% | -20,61% |
| 1098 | Phoenixcoin (PXC) | 0,0034€ | 0,00000068 | 243592€ | -5,94% | -21,02% | -15,35% |
| 1102 | PeepCoin (PCN) | 0€ | 0,00000000 | 235470€ | -5,19% | 4,77% | -20,31% |
| 1107 | ArcticCoin (ARC) | 0,009€ | 0,00000178 | 227345€ | -5,96% | -10,62% | -21,06% |
| 1108 | Startcoin (START) | 0,005€ | 0,00000098 | 224284€ | -7,62% | -4,81% | 36,36% |
| 1109 | 808Coin (808) | 0€ | 0,00000000 | 223885€ | -8,79% | -9,54% | -28,72% |
| 1111 | Bitmark (BTM) | 0,0218€ | 0,00000432 | 221638€ | -5,85% | -10,65% | -27,65% |
| 1114 | Bitradio (BRO) | 0,0312€ | 0,00000617 | 216655€ | -5,90% | -10,22% | -14,46% |
| 1116 | Zetacoin (ZET) | 0,0013€ | 0,00000025 | 215103€ | -8,11% | -10,60% | 0,80% |
| 1117 | Altcoin (ALT) | 1,7417€ | 0,00034433 | 214528€ | 3,94% | -21,10% | -32,89% |
| 1119 | Citadel (CTL) | 0,019€ | 0,00000376 | 206042€ | -8,23% | -26,52% | -29,67% |
| 1126 | XDNA (XDNA) | 0,0959€ | 0,00001894 | 193313€ | -7,56% | -16,20% | -24,72% |
| 1131 | Bitcoin Fast (BCF) | 0,0109€ | 0,00000216 | 183313€ | -6,02% | -15,51% | 0,86% |
| 1148 | Musiconomi (MCI) | 0,0054€ | 0,00000106 | 148458€ | -13,38% | -17,79% | -31,68% |
| 1152 | Unify (UNIFY) | 0,0076€ | 0,00000150 | 135540€ | -2,13% | -9,31% | -16,31% |
| 1164 | Bitcoin Scrypt (BTCS) | 0,0067€ | 0,00000133 | 118553€ | -6,73% | -24,24% | -38,33% |
| 1165 | PutinCoin (PUT) | 0,0002€ | 0,00000004 | 116409€ | -6,22% | -11,17% | 3,53% |
| 1166 | Numus (NMS) | 0,04€ | 0,00000791 | 110060€ | -3,26% | -8,18% | -14,75% |
| 1172 | AdCoin (ACC) | 0,0154€ | 0,00000304 | 100731€ | -19,91% | 10,59% | -4,26% |
| 1178 | WhaleCoin (WHL) | 0,0095€ | 0,00000188 | 96919€ | -7,20% | -17,43% | -18,09% |
| 1179 | OPCoinX (OPCX) | 0,0012€ | 0,00000024 | 94696€ | -5,90% | -16,64% | -30,77% |
| 1183 | Mirai (MRI) | 0,0291€ | 0,00000576 | 88424€ | -3,88% | -7,84% | -5,21% |
| 1190 | Fantasy Cash (FANS) | 0,0162€ | 0,00000321 | 76132€ | -11,80% | -16,77% | -39,88% |
| 1191 | ProCurrency (PROC) | 0,0008€ | 0,00000015 | 75171€ | -6,03% | -6,30% | -33,47% |
| 1196 | Tokugawa (TOK) | 0,0677€ | 0,00001338 | 69141€ | -5,79% | -9,65% | -5,76% |
| 1204 | Harvest Masternode Coin (HC) | 0,0151€ | 0,00000299 | 57381€ | -5,83% | -2,72% | -18,92% |
| 1229 | Kubera Coin (KBR) | 0,0002€ | 0,00000004 | 23143€ | -6,03% | -26,55% | -66,77% |
| 1242 | Oyster (PRL) | 0,4508€ | 0,00008001 | 38303891€ | 0,00% | 0,00% | 0,00% |
| 1252 | Ecobit (ECOB) | 0,0076€ | 0,00000151 | 3394494€ | -6,02% | -32,54% | -8,57% |
| 1254 | AsiaCoin (AC) | 0,0015€ | 0,00000029 | 2990746€ | -5,85% | -16,03% | -27,26% |
| 1255 | Pandacoin (PND) | 0,0001€ | 0,00000002 | 2887333€ | -11,12% | -17,52% | -5,92% |
| 1256 | Stealth (XST) | 0,0904€ | 0,00001787 | 2736711€ | -6,96% | -10,87% | -10,45% |
| 1271 | PetroDollar (XPD) | 0,0244€ | 0,00000483 | 1562961€ | -5,85% | -14,66% | -7,00% |
| 1273 | Atmos (ATMS) | 0,0152€ | 0,00000300 | 1528907€ | -6,02% | -14,85% | -18,94% |
| 1274 | Motocoin (MOTO) | 0,0745€ | 0,00001472 | 1462477€ | -6,02% | -10,20% | -13,87% |
| 1275 | Quark (QRK) | 0,0055€ | 0,00000109 | 1416108€ | -6,05% | -11,88% | -19,80% |
| 1282 | Bullion (CBX) | 1,0843€ | 0,00021442 | 1109772€ | -9,41% | -12,79% | -12,54% |
| 1287 | Sociall (SCL) | 0,0601€ | 0,00001188 | 1003935€ | -6,02% | -1,27% | -12,56% |
| 1298 | LiteDoge (LDOGE) | 0,0001€ | 0,00000001 | 752581€ | -7,05% | -8,10% | -23,58% |
| 1299 | 42-coin (42) | 17898,4158€ | 3,53954921 | 751733€ | -5,96% | -15,60% | -2,37% |
| 1302 | Blockpool (BPL) | 0,03€ | 0,00000594 | 669812€ | -6,02% | -10,21% | -26,44% |
| 1305 | TeslaCoin (TES) | 0,0085€ | 0,00000169 | 658532€ | -5,92% | -10,89% | -26,26% |
| 1308 | Etheriya (RIYA) | 0,3926€ | 0,00006973 | 620914€ | 0,00% | 0,00% | 51,18% |
| 1311 | WorldCoin (WDC) | 0,0049€ | 0,00000096 | 580623€ | -6,05% | -10,64% | -14,64% |
| 1314 | EquiTrader (EQT) | 0,0455€ | 0,00000899 | 513880€ | -6,02% | -10,74% | 10,70% |
| 1315 | RussiaCoin (RC) | 0,0608€ | 0,00001203 | 509777€ | -6,02% | -13,58% | -29,62% |
| 1316 | Magnet (MAG) | 0,0138€ | 0,00000249 | 508708€ | 0,00% | -1,60% | -7,07% |
| 1317 | Pesetacoin (PTC) | 0,0037€ | 0,00000073 | 506959€ | -5,98% | -2,90% | -10,99% |
| 1321 | Shard (SHARD) | 0,0392€ | 0,00000774 | 481581€ | -5,81% | -5,75% | -23,11% |
| 1322 | BlockCAT (CAT) | 0,0652€ | 0,00001290 | 480237€ | -7,58% | -12,90% | -21,16% |
| 1324 | Hush (HUSH) | 0,0914€ | 0,00001808 | 472783€ | -6,02% | -3,71% | -14,33% |
| 1325 | Kobocoin (KOBO) | 0,019€ | 0,00000346 | 469360€ | 0,00% | -2,48% | 0,97% |
| 1326 | Deutsche eMark (DEM) | 0,011€ | 0,00000218 | 462515€ | -7,66% | -43,98% | 150,72% |
| 1327 | Condensate (RAIN) | 0,0012€ | 0,00000023 | 443241€ | -9,76% | -17,39% | -17,55% |
| 1329 | Lynx (LYNX) | 0€ | 0,00000000 | 427777€ | -5,93% | -10,48% | -15,96% |
| 1331 | QubitCoin (Q2C) | 0,0012€ | 0,00000021 | 394581€ | 0,00% | -0,84% | -4,83% |
| 1334 | Galactrum (ORE) | 0,152€ | 0,00003004 | 384015€ | -6,34% | -10,19% | -16,72% |
| 1342 | TrezarCoin (TZC) | 0,0036€ | 0,00000072 | 347573€ | -4,08% | -6,28% | -21,71% |
| 1343 | Hackspace Capital (HAC) | 0,0011€ | 0,00000021 | 343583€ | -5,83% | -10,21% | -28,05% |
| 1344 | KekCoin (KEK) | 0,0319€ | 0,00000630 | 341483€ | -6,32% | -11,96% | -21,60% |
| 1346 | PoSW Coin (POSW) | 0,0076€ | 0,00000151 | 336819€ | -6,02% | -3,33% | -28,69% |
| 1352 | e-Gulden (EFL) | 0,0184€ | 0,00000364 | 312998€ | -13,60% | -12,93% | -14,56% |
| 1353 | Photon (PHO) | 0€ | 0,00000000 | 310151€ | -6,21% | -10,88% | -29,10% |
| 1354 | Canada eCoin (CDN) | 0,0032€ | 0,00000063 | 307988€ | -4,50% | -3,46% | 3,82% |
| 1355 | Monoeci (XMCC) | 0,0381€ | 0,00000754 | 307382€ | -6,84% | -11,17% | -17,97% |
| 1358 | Ixcoin (IXC) | 0,0142€ | 0,00000282 | 299552€ | -6,00% | -25,92% | -33,30% |
| 1364 | Crave (CRAVE) | 0,018€ | 0,00000356 | 276688€ | -5,91% | -5,30% | -28,72% |
| 1365 | Argentum (ARG) | 0,0261€ | 0,00000516 | 274654€ | -6,06% | -17,22% | -43,77% |
| 1366 | Dinastycoin (DCY) | 0,0002€ | 0,00000003 | 270867€ | -6,02% | -19,80% | -12,33% |
| 1367 | Local World Forwarders (LWF) | 0,0027€ | 0,00000054 | 269856€ | -9,88% | -25,66% | -47,59% |
| 1368 | Bitcloud (BTDX) | 0,0101€ | 0,00000199 | 267792€ | -7,31% | -8,48% | -16,70% |
| 1371 | FlutterCoin (FLT) | 0,0006€ | 0,00000012 | 264840€ | -6,05% | 3,00% | 14,38% |
| 1373 | FujiCoin (FJC) | 0,0002€ | 0,00000003 | 263241€ | -11,23% | -9,31% | -28,89% |
| 1377 | I0Coin (I0C) | 0,0121€ | 0,00000239 | 253733€ | -6,05% | -5,68% | -41,81% |
| 1378 | Innova (INN) | 0,0512€ | 0,00001013 | 249874€ | -6,02% | -9,49% | -24,04% |
| 1380 | Fabric Token (FT) | 0,0101€ | 0,00000200 | 249304€ | -4,43% | -17,02% | -20,91% |
| 1381 | LanaCoin (LANA) | 0,0003€ | 0,00000005 | 248213€ | -3,92% | 12,24% | 6,69% |
| 1383 | DRP Utility (DRPU) | 0,069€ | 0,00001365 | 243696€ | -6,60% | -0,25% | -13,44% |
| 1384 | Dashcoin (DSH) | 0,0137€ | 0,00000243 | 241429€ | 0,00% | 0,00% | -2,37% |
| 1385 | HUZU (HUZU) | 0,1479€ | 0,00002921 | 240735€ | -5,70% | -13,32% | 11,82% |
| 1388 | PlatinumBAR (XPTX) | 0,1315€ | 0,00002600 | 237875€ | -6,02% | -7,47% | -13,73% |
| 1389 | Live Stars (LIVE) | 0,006€ | 0,00000118 | 237083€ | -5,83% | -9,93% | -25,25% |
| 1393 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229350€ | 0,00% | 0,00% | 0,00% |
| 1396 | Opal (OPAL) | 0,0146€ | 0,00000261 | 221397€ | 0,00% | -0,59% | -2,85% |
| 1398 | Digitalcoin (DGC) | 0,0069€ | 0,00000136 | 211694€ | -6,58% | -6,99% | -31,10% |
| 1399 | OP Coin (OPC) | 0,0001€ | 0,00000002 | 207612€ | -4,90% | -29,38% | -39,92% |
| 1401 | Moin (MOIN) | 0,0255€ | 0,00000504 | 203059€ | -6,13% | -21,47% | -35,12% |
| 1402 | MagicCoin (MAGE) | 0,0268€ | 0,00000530 | 201550€ | -6,02% | -16,65% | -40,61% |
| 1403 | TrumpCoin (TRUMP) | 0,0301€ | 0,00000596 | 198954€ | -6,02% | -11,59% | -18,60% |
| 1404 | PopularCoin (POP) | 0,0001€ | 0,00000001 | 194358€ | -5,70% | -10,24% | -44,66% |
| 1408 | Bitzeny (ZNY) | 0,0024€ | 0,00000048 | 185169€ | -5,66% | -21,26% | -11,21% |
| 1409 | Ignition (IC) | 0,1906€ | 0,00003768 | 184288€ | -6,36% | -13,03% | -20,68% |
| 1410 | BitBar (BTB) | 4,571€ | 0,00090395 | 179212€ | -6,05% | -8,11% | -16,51% |
| 1412 | SagaCoin (SAGA) | 0,0295€ | 0,00000584 | 169461€ | -17,02% | -24,80% | -25,33% |
| 1414 | Blakecoin (BLC) | 0,0082€ | 0,00000163 | 165478€ | -5,93% | 7,18% | -12,26% |
| 1416 | Megacoin (MEC) | 0,0042€ | 0,00000084 | 159585€ | -6,05% | -10,24% | -26,81% |
| 1418 | Growers International (GRWI) | 0,1316€ | 0,00002601 | 157600€ | -21,16% | -22,79% | -42,99% |
| 1419 | UltraCoin (UTC) | 0,0033€ | 0,00000065 | 157035€ | -5,93% | -12,35% | -12,62% |
| 1422 | IncaKoin (NKA) | 0€ | 0,00000000 | 154487€ | -5,89% | -84,71% | -14,67% |
| 1423 | Linx (LINX) | 0,0049€ | 0,00000097 | 153572€ | -6,00% | -10,40% | -9,92% |
| 1427 | Piggycoin (PIGGY) | 0,0003€ | 0,00000006 | 149044€ | -6,02% | -14,18% | -31,10% |
| 1432 | SpreadCoin (SPR) | 0,0134€ | 0,00000265 | 145826€ | -6,02% | -13,72% | -29,35% |
| 1433 | Truckcoin (TRK) | 0,0007€ | 0,00000013 | 145085€ | -5,85% | -12,54% | -22,70% |
| 1435 | Joulecoin (XJO) | 0,0038€ | 0,00000076 | 142804€ | -6,05% | -10,64% | -7,86% |
| 1437 | Unitus (UIS) | 0,0022€ | 0,00000044 | 142574€ | -6,02% | -14,52% | -9,66% |
| 1438 | TittieCoin (TTC) | 0,0001€ | 0,00000002 | 141662€ | 0,00% | -0,19% | 9,61% |
| 1442 | Cream (CRM) | 0,003€ | 0,00000060 | 136897€ | -6,02% | -4,59% | -4,40% |
| 1443 | Kurrent (KURT) | 0,0022€ | 0,00000044 | 136569€ | -6,02% | 23,80% | 175,78% |
| 1445 | Bitdeal (BDL) | 0,0008€ | 0,00000015 | 133216€ | 0,69% | -10,21% | -5,98% |
| 1449 | Fastcoin (FST) | 0,0008€ | 0,00000016 | 126954€ | -24,38% | -24,40% | -17,28% |
| 1450 | Triangles (TRI) | 0,9977€ | 0,00019725 | 124094€ | -6,02% | -15,02% | -15,91% |
| 1451 | Billionaire Token (XBL) | 0,0379€ | 0,00000750 | 123982€ | -38,71% | -21,04% | -33,51% |
| 1463 | Masternodecoin (MTNC) | 0,0021€ | 0,00000042 | 113018€ | 8,11% | 0,31% | -1,66% |
| 1464 | Bitstar (BITS) | 0,0057€ | 0,00000112 | 112166€ | -6,05% | -14,61% | -23,62% |
| 1465 | Emerald Crypto (EMD) | 0,0058€ | 0,00000114 | 110203€ | -6,05% | -10,24% | -26,54% |
| 1466 | Wild Crypto (WILD) | 0,0045€ | 0,00000089 | 109720€ | -6,04% | -9,95% | -20,45% |
| 1467 | InsaneCoin (INSN) | 0,0047€ | 0,00000093 | 108597€ | -4,08% | -17,40% | -0,98% |
| 1468 | Gapcoin (GAP) | 0,0077€ | 0,00000152 | 108352€ | -6,02% | -9,01% | -15,73% |
| 1469 | Magi (XMG) | 0,0132€ | 0,00000261 | 108165€ | -7,99% | -17,91% | -20,64% |
| 1470 | Nyancoin (NYAN) | 0,0003€ | 0,00000007 | 108158€ | -5,93% | -0,88% | 16,13% |
| 1472 | Version (V) | 0,0002€ | 0,00000004 | 107532€ | -6,02% | 14,79% | 31,82% |
| 1475 | Netko (NETKO) | 0,0161€ | 0,00000290 | 105630€ | 0,00% | -1,70% | -6,11% |
| 1476 | Ratecoin (XRA) | 0,0009€ | 0,00000017 | 105290€ | -6,02% | -10,21% | -18,93% |
| 1477 | Halcyon (HAL) | 0,016€ | 0,00000317 | 104980€ | -6,00% | -10,96% | -20,29% |
| 1478 | Bata (BTA) | 0,0208€ | 0,00000410 | 104822€ | -6,00% | -13,47% | -28,53% |
| 1479 | InflationCoin (IFLT) | 0€ | 0,00000000 | 103443€ | -43,90% | -30,38% | -76,34% |
| 1480 | AdultChain (XXX) | 0,0024€ | 0,00000048 | 102876€ | -7,12% | -1,87% | -6,02% |
| 1485 | VIVO (VIVO) | 0,0328€ | 0,00000649 | 100136€ | -5,51% | -17,80% | -31,40% |
| 1486 | Rimbit (RBT) | 0,0005€ | 0,00000010 | 99937€ | -6,02% | -0,23% | -8,12% |
| 1489 | ChessCoin (CHESS) | 0,0018€ | 0,00000036 | 98388€ | -6,02% | -12,62% | -15,07% |
| 1491 | Darsek (KED) | 0,004€ | 0,00000072 | 95412€ | 0,00% | -1,84% | -2,36% |
| 1492 | Steneum Coin (STN) | 0,0325€ | 0,00000643 | 95188€ | 16,22% | 4,95% | -11,52% |
| 1495 | SmartCoin (SMC) | 0,0037€ | 0,00000074 | 93996€ | -6,05% | -11,65% | -10,19% |
| 1496 | Litecoin Plus (LCP) | 0,044€ | 0,00000870 | 89979€ | -5,80% | -9,08% | -6,29% |
| 1497 | iTicoin (ITI) | 2,8081€ | 0,00049799 | 89858€ | 0,00% | 0,00% | -13,19% |
| 1499 | Coin2.1 (C2) | 0,0011€ | 0,00000020 | 87956€ | 0,00% | -0,22% | 6,99% |
| 1501 | LiteBar (LTB) | 0,0896€ | 0,00001772 | 87333€ | -5,85% | -10,24% | -16,92% |
| 1505 | Minereum (MNE) | 0,0193€ | 0,00000381 | 83994€ | -5,65% | 12,40% | -15,55% |
| 1508 | Aricoin (ARI) | 0,0004€ | 0,00000007 | 82204€ | -6,05% | -10,26% | -12,44% |
| 1510 | AquariusCoin (ARCO) | 0,0402€ | 0,00000794 | 80659€ | -6,02% | -7,49% | -26,31% |
| 1512 | Leviar (XLC) | 0,0059€ | 0,00000116 | 80130€ | -6,02% | -9,14% | -12,34% |
| 1513 | Marscoin (MARS) | 0,0028€ | 0,00000056 | 80079€ | -5,93% | -10,65% | -17,94% |
| 1514 | Renos (RNS) | 0,0024€ | 0,00000047 | 79296€ | -6,02% | -15,59% | -36,82% |
| 1515 | DaxxCoin (DAXX) | 0,0002€ | 0,00000003 | 79040€ | -6,02% | -14,92% | -12,34% |
| 1518 | Titcoin (TIT) | 0,0016€ | 0,00000028 | 77877€ | 0,00% | -1,05% | 9,42% |
| 1520 | Pascal Lite (PASL) | 0,0088€ | 0,00000174 | 76717€ | -6,02% | -21,03% | -19,78% |
| 1522 | Embers (MBRS) | 0,0015€ | 0,00000029 | 74429€ | -4,63% | -13,50% | -6,38% |
| 1523 | Senderon (SDRN) | 0,0017€ | 0,00000033 | 74153€ | -6,02% | -7,40% | -22,96% |
| 1528 | Pakcoin (PAK) | 0,0011€ | 0,00000022 | 72786€ | -4,62% | -10,34% | -31,18% |
| 1530 | TEKcoin (TEK) | 0,0001€ | 0,00000001 | 71879€ | -5,83% | 66,74% | -53,90% |
| 1531 | IrishCoin (IRL) | 0,002€ | 0,00000039 | 71743€ | -6,02% | -12,45% | -28,78% |
| 1532 | Iqcash (IQ) | 0,0213€ | 0,00000420 | 71672€ | -14,03% | -24,50% | -28,47% |
| 1536 | PureVidz (VIDZ) | 0,0006€ | 0,00000011 | 69703€ | -6,02% | -9,98% | -3,17% |
| 1538 | Coin(O) (CNO) | 0,0007€ | 0,00000013 | 69299€ | -6,05% | -10,24% | -8,86% |
| 1548 | Cryptojacks (CJ) | 0,0002€ | 0,00000003 | 61693€ | -6,02% | -15,50% | -35,37% |
| 1549 | Quatloo (QTL) | 0,008€ | 0,00000158 | 61687€ | -6,02% | -10,22% | -12,37% |
| 1550 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 61586€ | -6,00% | -10,64% | -35,45% |
| 1554 | ParallelCoin (DUO) | 0,1917€ | 0,00003789 | 60318€ | -5,87% | -12,26% | -18,03% |
| 1559 | Obsidian (ODN) | 0,0023€ | 0,00000046 | 58167€ | 8,07% | -3,94% | -39,46% |
| 1561 | BitCoal (COAL) | 0,0126€ | 0,00000250 | 56903€ | -6,02% | -14,49% | -60,85% |
| 1562 | 300 Token (300) | 189,6758€ | 0,03750000 | 56903€ | -6,02% | 1,00% | -1,40% |
| 1564 | Atomic Coin (ATOM) | 0,003€ | 0,00000060 | 56546€ | -6,02% | -11,95% | -24,73% |
| 1565 | Swing (SWING) | 0,0151€ | 0,00000269 | 56480€ | 0,00% | 0,00% | -4,01% |
| 1570 | DROXNE (DRXNE) | 0,0007€ | 0,00000013 | 53744€ | -18,55% | -17,11% | -16,24% |
| 1571 | RevolverCoin (XRE) | 0,0023€ | 0,00000045 | 53038€ | -6,02% | -10,21% | -26,41% |
| 1572 | NevaCoin (NEVA) | 0,0145€ | 0,00000286 | 51263€ | -6,02% | -11,39% | -16,69% |
| 1574 | GrandCoin (GDC) | 0,0001€ | 0,00000001 | 50556€ | -1,49% | 1,50% | -49,93% |
| 1575 | Ethereum Dark (ETHD) | 0,0334€ | 0,00000661 | 50150€ | -6,02% | -18,80% | -26,63% |
| 1576 | SecureCoin (SRC) | 0,0052€ | 0,00000102 | 48811€ | -6,05% | -11,32% | -13,12% |
| 1580 | C-Bit (XCT) | 0,0003€ | 0,00000006 | 47836€ | -6,02% | -28,13% | 31,38% |
| 1581 | GlobalBoost-Y (BSTY) | 0,0031€ | 0,00000061 | 47833€ | -6,07% | -12,54% | -19,17% |
| 1583 | Evil Coin (EVIL) | 0,0023€ | 0,00000040 | 47336€ | 0,00% | 0,00% | -4,81% |
| 1585 | BERNcash (BERN) | 0,0007€ | 0,00000013 | 46840€ | -6,02% | -10,98% | -24,03% |
| 1587 | PostCoin (POST) | 0,0029€ | 0,00000051 | 45388€ | 0,00% | -0,44% | -2,10% |
| 1588 | MACRON (MCRN) | 0,0001€ | 0,00000002 | 45189€ | 0,00% | 0,00% | 95,02% |
| 1592 | SixEleven (611) | 0,0961€ | 0,00001900 | 44333€ | -6,02% | -4,48% | -12,03% |
| 1593 | Bolivarcoin (BOLI) | 0,0036€ | 0,00000070 | 43844€ | -5,53% | -11,80% | -27,33% |
| 1594 | MojoCoin (MOJO) | 0,0034€ | 0,00000067 | 41753€ | -6,02% | 25,75% | -44,11% |
| 1595 | CrowdCoin (CRC) | 0,0086€ | 0,00000171 | 41043€ | 10,79% | 53,83% | -34,47% |
| 1598 | Influxcoin (INFX) | 0,0241€ | 0,00000477 | 40373€ | -6,02% | -23,65% | -21,82% |
| 1602 | RonPaulCoin (RPC) | 0,0361€ | 0,00000713 | 36114€ | -6,05% | -10,40% | -11,56% |
| 1604 | 8Bit (8BIT) | 0,0234€ | 0,00000431 | 34411€ | 0,01% | -5,47% | -26,71% |
| 1605 | CoinonatX (XCXT) | 0,0017€ | 0,00000035 | 34118€ | -6,02% | -24,39% | -24,35% |
| 1607 | BumbaCoin (BUMBA) | 0,0014€ | 0,00000028 | 33049€ | -6,02% | 0,57% | -17,16% |
| 1608 | CompuCoin (CPN) | 0,0017€ | 0,00000030 | 32603€ | 0,00% | -1,64% | -24,20% |
| 1610 | Sativacoin (STV) | 0,0046€ | 0,00000080 | 32335€ | 0,00% | 0,00% | -4,07% |
| 1611 | X-Coin (XCO) | 0,0026€ | 0,00000051 | 31948€ | -6,02% | -7,69% | -14,22% |
| 1616 | HomeBlockCoin (HBC) | 0,0061€ | 0,00000120 | 30348€ | -5,83% | -9,83% | -29,86% |
| 1617 | RedCoin (RED) | 0,0004€ | 0,00000008 | 29979€ | -6,05% | -15,37% | -17,38% |
| 1618 | Independent Money System (IMS) | 0,0056€ | 0,00000099 | 29821€ | 0,00% | 0,00% | 12,02% |
| 1620 | TajCoin (TAJ) | 0,0027€ | 0,00000054 | 29335€ | -5,95% | -15,93% | -12,23% |
| 1623 | SoonCoin (SOON) | 0,0023€ | 0,00000045 | 28366€ | -6,02% | -10,21% | -18,39% |
| 1624 | Eryllium (ERY) | 0,0021€ | 0,00000042 | 28158€ | -8,21% | -10,21% | -20,02% |
| 1626 | Allion (ALL) | 0,0045€ | 0,00000089 | 28021€ | -6,11% | -0,35% | -13,47% |
| 1631 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25932€ | 0,00% | 0,00% | 5,94% |
| 1634 | Eurocoin (EUC) | 0,0021€ | 0,00000041 | 25749€ | -6,02% | -7,96% | -15,05% |
| 1635 | Dalecoin (DALC) | 0,0434€ | 0,00000859 | 24746€ | -6,02% | 2,16% | 3,02% |
| 1640 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23158€ | 0,00% | 0,00% | -0,97% |
| 1642 | Comet (CMT) | 0,0257€ | 0,00000507 | 22391€ | -6,02% | -5,62% | -19,84% |
| 1644 | Acoin (ACOIN) | 0,0176€ | 0,00000348 | 21476€ | -6,02% | -10,90% | -26,50% |
| 1648 | Money ($$$) | 0,0005€ | 0,00000009 | 20889€ | -6,02% | -10,21% | -26,38% |
| 1651 | FuzzBalls (FUZZ) | 0,0042€ | 0,00000083 | 20277€ | -6,02% | -10,33% | -11,03% |
| 1653 | SOILcoin (SOIL) | 0,0035€ | 0,00000070 | 20189€ | -6,02% | -9,12% | -12,68% |
| 1656 | Polcoin (PLC) | 0,0003€ | 0,00000005 | 19862€ | -5,85% | -8,65% | 9,47% |
| 1658 | Flaxscript (FLAX) | 0,0034€ | 0,00000068 | 19355€ | -6,02% | -11,08% | -0,76% |
| 1661 | ICOBID (ICOB) | 0,0002€ | 0,00000003 | 18085€ | 0,00% | -0,03% | 0,08% |
| 1666 | DeusCoin (DEUS) | 0,0015€ | 0,00000030 | 17058€ | -7,43% | -12,83% | -25,76% |
| 1669 | Cannation (CNNC) | 0,0066€ | 0,00000131 | 16412€ | -6,02% | -11,85% | -9,39% |
| 1673 | Marijuanacoin (MAR) | 0,0095€ | 0,00000188 | 15515€ | -6,02% | -8,26% | -11,23% |
| 1676 | Prime-XI (PXI) | 0,0007€ | 0,00000012 | 14909€ | 0,00% | 0,00% | 8,20% |
| 1679 | MustangCoin (MST) | 0,023€ | 0,00000454 | 14475€ | -6,02% | -9,19% | 2,71% |
| 1688 | LiteCoin Ultra (LTCU) | 0,0118€ | 0,00000234 | 12207€ | -7,41% | -18,32% | -23,63% |
| 1690 | EcoCoin (ECO) | 0,0101€ | 0,00000180 | 11871€ | 0,00% | -0,03% | -5,21% |
| 1691 | SongCoin (SONG) | 0,0004€ | 0,00000007 | 11530€ | -6,02% | -10,21% | -17,35% |
| 1692 | Pioneer Coin (PCOIN) | 0,0038€ | 0,00000075 | 11279€ | -6,02% | -12,50% | -25,65% |
| 1693 | Kronecoin (KRONE) | 0,0011€ | 0,00000022 | 11115€ | -6,02% | -10,21% | -22,86% |
| 1696 | BenjiRolls (BENJI) | 0,0005€ | 0,00000010 | 10256€ | -6,02% | -21,55% | 11,21% |
| 1702 | Coinonat (CXT) | 0,0011€ | 0,00000022 | 9596€ | -6,02% | -15,44% | -10,33% |
| 1703 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000006 | 9219€ | -3,19% | -6,18% | -10,87% |
| 1709 | GeertCoin (GEERT) | 0,0015€ | 0,00000027 | 7621€ | 0,00% | -1,58% | -3,92% |
| 1714 | Royal Kingdom Coin (RKC) | 0,0021€ | 0,00000042 | 5736€ | -6,02% | -12,29% | -22,59% |
| 1717 | VapersCoin (VPRC) | 0€ | 0,00000000 | 3636€ | -17,56% | -2,84% | -2,65% |
| 1723 | Argus (ARGUS) | 0,0023€ | 0,00000041 | 2642€ | 0,00% | -0,39% | -10,29% |
| 1727 | Coimatic 3.0 (CTIC3) | 0,001€ | 0,00000019 | 2171€ | -6,02% | -6,07% | -6,40% |
| 1745 | Ether Zero (ETZ) | 0,1823€ | 0,00003604 | 0€ | -5,94% | -12,18% | -4,95% |
| 1862 | Quasarcoin (QAC) | 0,0171€ | 0,00000337 | 0€ | -7,27% | -16,44% | -29,86% |
| 1865 | EncryptoTel [ETH] (ETT) | 0,0094€ | 0,00000186 | 0€ | -6,37% | -32,78% | -43,24% |
| 1909 | ANON (ANON) | 0,1404€ | 0,00002773 | 0€ | -9,82% | -17,86% | -22,81% |
| 1910 | Gentarium (GTM) | 0,4606€ | 0,00009106 | 0€ | -7,10% | -22,80% | -35,97% |
| 1911 | GazeCoin (GZE) | 0,0133€ | 0,00000263 | 0€ | -5,79% | -29,53% | -9,74% |
| 1916 | CryptopiaFeeShares (CEFS) | 570,7206€ | 0,11283477 | 0€ | -4,32% | -11,71% | -8,71% |
| 1923 | Blockpass (PASS) | 0,0037€ | 0,00000072 | 0€ | -6,01% | -16,05% | -29,50% |
| 1934 | WINCOIN (WC) | 0,146€ | 0,00002886 | 0€ | -4,69% | -37,63% | -14,17% |
| 1935 | Budbo (BUBO) | 0,0071€ | 0,00000140 | 0€ | -8,72% | 5,89% | 5,48% |
| 1937 | TWIST (TWIST) | 0,0008€ | 0,00000016 | 0€ | -9,16% | -20,12% | -21,52% |
| 1942 | TerraNova (TER) | 0,0287€ | 0,00000567 | 0€ | -5,36% | -13,24% | -28,92% |
| 1943 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -14,28% | -18,02% | -0,55% |
| 1952 | Sphre AIR (XID) | 0,0518€ | 0,00001024 | 0€ | -4,30% | -17,26% | -18,77% |
| 1969 | Compound Coin (COMP) | 0€ | 0,00000000 | 0€ | -2,12% | -19,07% | -29,21% |
| 1973 | ContractNet (CNET) | 0,0123€ | 0,00000244 | 0€ | -7,39% | 23,45% | -16,44% |
| 1991 | Animecoin (ANI) | 0,0008€ | 0,00000015 | 0€ | -14,45% | -15,85% | -30,33% |
| 2003 | Magnetcoin (MAGN) | 0,0199€ | 0,00000394 | 0€ | -5,28% | -5,32% | -18,80% |
| 2009 | Sakuracoin (SKR) | 0,0009€ | 0,00000017 | 0€ | -6,02% | 17,42% | 9,11% |
| 2012 | Cubits (QBT) | 0,0005€ | 0,00000009 | 0€ | -5,90% | -22,74% | -34,26% |
| 2014 | Alphabit (ABC) | 4,9905€ | 0,00098666 | 0€ | -6,02% | -1,97% | -14,46% |
| 2015 | RabbitCoin (RBBT) | 0€ | 0,00000000 | 0€ | -0,44% | 105,85% | -69,44% |
| 2020 | PROUD Money (PROUD) | 0,004€ | 0,00000079 | 0€ | -6,88% | -16,42% | -18,41% |
| 2032 | Francs (FRN) | 0,0034€ | 0,00000067 | 0€ | -6,02% | 11,41% | 10,60% |
| 2051 | CoffeeCoin (CFC) | 0,0003€ | 0,00000005 | 0€ | 0,00% | -3,43% | -5,71% |
| 2053 | SJWCoin (SJW) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | -4,36% |
| 2061 | Minex (MINEX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | -27,55% |
| 2063 | iQuant (IQT) | 0,004€ | 0,00000071 | 0€ | 0,00% | 0,00% | 6,32% |
| 2064 | CORION (COR) | 0,0648€ | 0,00001150 | 0€ | 0,00% | 0,00% | 11,49% |
| 2071 | PlexCoin (PLX) | 0,0078€ | 0,00000138 | 0€ | 0,00% | 0,00% | -2,65% |
| 2101 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 2113 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 2117 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 2119 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 2120 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 2130 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 2145 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 2152 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 2153 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 2156 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 2160 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 2162 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 2163 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 2166 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 2170 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2179 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 2181 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 2195 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 2197 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 2198 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 2208 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 2209 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 2212 | Sexcoin (SXC) | 0,0026€ | 0,00000047 | 333803€ | 0,00% | 0,00% | 0,00% |
| 2213 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 2216 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 2223 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 2224 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 2225 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 2231 | HoboNickels (HBN) | 0,0035€ | 0,00000056 | 221392€ | 0,00% | 0,00% | 0,00% |
| 2245 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 2246 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 2249 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 2250 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 2253 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 2255 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 2260 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 2262 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 2265 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 2267 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 2270 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2272 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 2274 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 2275 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 2278 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 2287 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 2289 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 2297 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 2299 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 2300 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 2302 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 2305 | Catcoin (CAT) | 0,0078€ | 0,00000136 | 52277€ | 0,00% | 0,00% | 0,00% |
| 2308 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 2309 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 2313 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 2317 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 2322 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 2323 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 2327 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 2331 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 2339 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 2343 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 2346 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 2352 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 2353 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 2357 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 2361 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 2364 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 2366 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 2368 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 2372 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 2393 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 2400 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 2410 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 2418 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 2419 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 2421 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 2422 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 2424 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 2425 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 2428 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 2435 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 2447 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 2454 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 2460 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 2468 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 2483 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 2485 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 2503 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 2515 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 2517 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 2526 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 2531 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 2597 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |