Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 37680,7356€ | 1,00000000 | 709286151880.330000€ | -0,19% | 4,14% | -10,06% |
| 2 | Ethereum (ETH) | 2671,4562€ | 0,07076321 | 314261831025.100000€ | 0,36% | 8,63% | -15,58% |
| 3 | Cardano (ADA) | 1,936€ | 0,00005128 | 62001098382.407000€ | -0,86% | 10,27% | -10,01% |
| 4 | Tether (USDT) | 0,8541€ | 0,00002262 | 58648242762.991000€ | -0,17% | -0,73% | -1,61% |
| 10 | Dogecoin (DOGE) | 0,192€ | 0,00000509 | 25233551339.227000€ | -0,21% | 9,19% | -9,87% |
| 16 | Litecoin (LTC) | 137,8303€ | 0,00365094 | 9200532365.251100€ | -0,16% | 5,54% | -16,88% |
| 18 | Bitcoin Cash (BCH) | 465,307€ | 0,01232534 | 8772566230.020600€ | -0,75% | 4,75% | -16,62% |
| 24 | TRON (TRX) | 0,0848€ | 0,00000225 | 6076759055.177500€ | -0,90% | 9,84% | -15,83% |
| 27 | Ethereum Classic (ETC) | 43,7576€ | 0,00115908 | 5698100478.159000€ | -0,42% | 7,55% | -14,64% |
| 34 | Monero (XMR) | 212,2669€ | 0,00562266 | 3820396088.328600€ | -0,24% | 9,40% | -9,42% |
| 37 | EOS (EOS) | 3,716€ | 0,00009843 | 3563137823.402600€ | -0,37% | 7,75% | -15,54% |
| 47 | NEO (NEO) | 36,8646€ | 0,00097649 | 2600388267.257800€ | -0,29% | 10,87% | -19,00% |
| 61 | Helium (HLM) | 16,2199€ | 0,00042964 | 1594824846.916500€ | -0,01% | 7,42% | -7,73% |
| 62 | Dash (DASH) | 149,2493€ | 0,00395341 | 1543709218.064200€ | -0,95% | 6,89% | -20,21% |
| 67 | Revain (R) | 0,0166€ | 0,00000044 | 1411768070.043100€ | 2,05% | 5,48% | -9,78% |
| 68 | Decred (DCR) | 100,8833€ | 0,00267226 | 1345489384.064400€ | -0,58% | 7,14% | -19,07% |
| 69 | Zcash (ZEC) | 103,6195€ | 0,00274474 | 1316989964.452100€ | -0,49% | 4,63% | -16,24% |
| 74 | NEM (XEM) | 0,1383€ | 0,00000366 | 1244355589.069100€ | -0,55% | 8,27% | -15,12% |
| 75 | TrueUSD (TUSD) | 0,8538€ | 0,00002262 | 1210997235.288600€ | -0,17% | -0,76% | -1,63% |
| 81 | Enjin Coin (ENJ) | 1,239€ | 0,00003282 | 1033786974.396100€ | 0,09% | 13,86% | -17,94% |
| 88 | Qtum (QTUM) | 9,2715€ | 0,00024559 | 915287123.081520€ | -0,40% | 12,19% | -16,77% |
| 92 | Ravencoin (RVN) | 0,0915€ | 0,00000242 | 888417149.372840€ | 0,24% | 11,77% | -11,44% |
| 103 | 0x (ZRX) | 0,8285€ | 0,00002194 | 700330842.924970€ | -0,33% | 12,50% | -17,40% |
| 106 | Ontology (ONT) | 0,7542€ | 0,00001998 | 660072325.718590€ | -0,34% | 9,43% | -16,25% |
| 108 | DigiByte (DGB) | 0,0429€ | 0,00000114 | 630380654.034380€ | -0,14% | 7,20% | -16,07% |
| 123 | Golem (GNT) | 0,4203€ | 0,00001113 | 420335556.656320€ | -0,74% | 11,82% | -7,12% |
| 126 | Unibright (UBT) | 2,58€ | 0,00006834 | 386996002.504460€ | -0,47% | 10,56% | -11,96% |
| 140 | Gnosis (GNO) | 227,4511€ | 0,00602487 | 342219911.480930€ | 2,15% | 7,95% | -11,59% |
| 141 | Lisk (LSK) | 2,6462€ | 0,00007009 | 341091981.891260€ | -0,84% | 8,69% | -20,47% |
| 151 | Verge (XVG) | 0,0186€ | 0,00000049 | 306212787.827380€ | 0,52% | 10,57% | -12,46% |
| 162 | Ark (ARK) | 1,5894€ | 0,00004210 | 254476242.638280€ | -0,37% | 13,40% | -19,50% |
| 168 | Stratis (STRAT) | 1,8133€ | 0,00004803 | 245954421.981290€ | -0,82% | 7,98% | -21,34% |
| 184 | Augur (REP) | 18,7646€ | 0,00049705 | 206411075.517270€ | -0,10% | 10,57% | -18,67% |
| 189 | MaidSafeCoin (MAID) | 0,4085€ | 0,00001082 | 184870220.164020€ | -0,35% | 6,29% | -13,81% |
| 192 | Metal (MTL) | 2,6618€ | 0,00007051 | 174584033.964300€ | -0,30% | 8,28% | -10,81% |
| 217 | WhiteCoin (XWC) | 0,8395€ | 0,00002224 | 622897723.379980€ | -0,14% | 6,57% | -4,23% |
| 227 | Electroneum (ETN) | 0,0191€ | 0,00000050 | 341267021.998500€ | -0,53% | 10,19% | -17,26% |
| 303 | Power Ledger (POWR) | 0,287€ | 0,00000760 | 131308758.972880€ | -0,75% | 12,74% | -21,38% |
| 338 | Komodo (KMD) | 0,8292€ | 0,00002196 | 106097691.692540€ | 0,02% | 10,42% | -16,59% |
| 370 | Bytom (BTM) | 0,0533€ | 0,00000141 | 85454480.609497€ | -2,60% | 4,75% | -10,88% |
| 391 | Centrality (CENNZ) | 0,0645€ | 0,00000171 | 77447793.384023€ | 0,15% | 4,20% | 4,49% |
| 402 | Divi (DIVX) | 0,0292€ | 0,00000077 | 73627791.313614€ | 0,51% | -0,23% | -12,86% |
| 430 | Energi (NRG) | 1,4664€ | 0,00003884 | 66504912.964189€ | -0,32% | 4,33% | -5,44% |
| 466 | Groestlcoin (GRS) | 0,7521€ | 0,00001992 | 58997379.622214€ | -0,98% | 9,27% | -14,50% |
| 538 | PIVX (PIVX) | 0,6173€ | 0,00001635 | 41440552.509952€ | 0,69% | 11,88% | -19,18% |
| 554 | Nexus (NXS) | 0,5379€ | 0,00001425 | 38515387.871283€ | -0,98% | 19,17% | -14,62% |
| 613 | HyperCash (HC) | 0,6318€ | 0,00001674 | 28475690.666962€ | -0,04% | 3,02% | -8,84% |
| 693 | NAV Coin (NAV) | 0,297€ | 0,00000787 | 21284942.602984€ | -1,15% | 4,38% | -22,56% |
| 710 | Skycoin (SKY) | 0,9557€ | 0,00002531 | 20069524.016048€ | -0,42% | 10,80% | -25,19% |
| 748 | Neblio (NEBL) | 0,947€ | 0,00002508 | 16940046.232924€ | -0,06% | 9,32% | -19,75% |
| 749 | Peercoin (PPC) | 0,6045€ | 0,00001601 | 16405660.924757€ | -1,17% | 0,15% | -24,52% |
| 751 | Namecoin (NMC) | 1,1293€ | 0,00002991 | 16641239.276240€ | -1,94% | 17,66% | -6,95% |
| 756 | GameCredits (GAME) | 0,1072€ | 0,00000284 | 16408566.586403€ | -0,13% | 4,70% | -17,05% |
| 769 | AdShares (ADST) | 1,0026€ | 0,00002656 | 15638451.357961€ | -0,37% | 7,62% | -16,91% |
| 778 | StakeNet (XSN) | 0,1264€ | 0,00000335 | 15214742.084903€ | 0,03% | 5,72% | -14,76% |
| 813 | Factom (FCT) | 1,3688€ | 0,00003626 | 13794279.020742€ | 1,32% | 11,21% | -8,03% |
| 917 | Dentacoin (DCN) | 0€ | 0,00000000 | 10134790.681789€ | -0,14% | -3,42% | -20,44% |
| 944 | Ubiq (UBQ) | 0,2135€ | 0,00000566 | 9098550.698611€ | -2,78% | 2,70% | -15,48% |
| 947 | TenX (PAY) | 0,0438€ | 0,00000116 | 8996780.297903€ | 0,07% | 1,39% | -19,41% |
| 958 | Zap (ZAP) | 0,0371€ | 0,00000098 | 8753312.134074€ | -0,99% | 8,02% | -5,83% |
| 969 | Einsteinium (EMC2) | 0,0381€ | 0,00000101 | 8454031.171939€ | -3,93% | 9,65% | -10,85% |
| 978 | Blocknet (BLOCK) | 1,0282€ | 0,00002724 | 8295875.408421€ | -0,63% | 1,37% | -16,15% |
| 979 | X-Cash (XCASH) | 0,0001€ | 0,00000000 | 8251234.186767€ | 1,39% | 0,75% | -12,94% |
| 1025 | Pillar (PLR) | 0,0283€ | 0,00000075 | 7329794.813508€ | -0,29% | 3,10% | -19,53% |
| 1030 | SmartCash (SMART) | 0,0051€ | 0,00000013 | 7153221.418620€ | 0,26% | 5,13% | -10,73% |
| 1096 | Quark (QRK) | 0,0218€ | 0,00000058 | 5990964.228717€ | -13,65% | -4,87% | -17,22% |
| 1160 | ColossusXT (COLX) | 0,0004€ | 0,00000001 | 4796101.924266€ | -0,26% | 190,72% | 183,12% |
| 1162 | Myriad (XMY) | 0,0027€ | 0,00000007 | 4786438.238017€ | 0,12% | -5,46% | 5,34% |
| 1176 | Opacity (OPQ) | 0,0577€ | 0,00000153 | 4644121.516420€ | -0,96% | 10,82% | -32,08% |
| 1187 | SIRIN LABS Token (SRN) | 0,0091€ | 0,00000024 | 4489218.511226€ | 0,26% | 6,35% | -17,48% |
| 1205 | Feathercoin (FTC) | 0,0177€ | 0,00000047 | 4188919.436845€ | -2,34% | 13,80% | -17,14% |
| 1260 | Primecoin (XPM) | 0,0938€ | 0,00000248 | 3544811.178736€ | -0,26% | 2,86% | -11,54% |
| 1264 | DeepOnion (ONION) | 0,1566€ | 0,00000415 | 3534386.229211€ | -2,85% | 1,72% | -4,07% |
| 1265 | BlackCoin (BLK) | 0,058€ | 0,00000154 | 3533600.154282€ | -2,79% | 3,45% | -12,36% |
| 1267 | Shard (SHARD) | 0,1058€ | 0,00000280 | 3509964.753370€ | -0,26% | 29,49% | 1,61% |
| 1269 | Rotharium (RTH) | 0,9644€ | 0,00002555 | 3515467.368268€ | 0,32% | 7,52% | 15,78% |
| 1284 | 42-coin (42) | 79104,081€ | 2,09535854 | 3322367.593525€ | -0,26% | 4,12% | -10,08% |
| 1331 | Bitcore (BTX) | 0,1582€ | 0,00000419 | 2865860.308591€ | -3,55% | -3,73% | -26,06% |
| 1335 | Atmos (ATMS) | 0,0461€ | 0,00000122 | 2892670.148220€ | -0,25% | 10,15% | -1,47% |
| 1336 | CloakCoin (CLOAK) | 0,5067€ | 0,00001342 | 2888473.360891€ | -0,20% | -17,19% | -14,26% |
| 1342 | Birake (BIR) | 0,0313€ | 0,00000083 | 2856188.964789€ | -0,26% | 15,23% | -22,21% |
| 1347 | PotCoin (POT) | 0,0124€ | 0,00000033 | 2818224.385826€ | -0,25% | -3,16% | -15,11% |
| 1349 | TransferCoin (TX) | 0,3349€ | 0,00000887 | 2778259.255514€ | -0,26% | 4,12% | -32,26% |
| 1350 | Stealth (XST) | 0,07€ | 0,00000186 | 2775303.362885€ | -5,82% | 3,57% | -19,20% |
| 1366 | Emercoin (EMC) | 0,0547€ | 0,00000145 | 2631168.672195€ | 1,62% | 3,24% | 7,98% |
| 1420 | Zero (ZER) | 0,212€ | 0,00000562 | 2227500.599115€ | 2,45% | 7,82% | -18,16% |
| 1428 | Bismuth (BIS) | 0,0988€ | 0,00000262 | 2196101.354772€ | -0,15% | 5,34% | -36,50% |
| 1436 | Sumokoin (SUMO) | 0,0565€ | 0,00000150 | 2124788.627109€ | 0,35% | 3,84% | -10,52% |
| 1443 | PinkCoin (PINK) | 0,0049€ | 0,00000013 | 2110381.367855€ | -0,26% | 4,12% | -22,06% |
| 1477 | Amon (AMN) | 0,0027€ | 0,00000007 | 1903656.823283€ | -0,11% | -5,57% | -8,44% |
| 1496 | OKCash (OK) | 0,0212€ | 0,00000056 | 1764449.914072€ | 1,09% | 30,73% | -16,46% |
| 1504 | Bitcoin Plus (XBC) | 10,0717€ | 0,00026679 | 1686140.287144€ | -0,08% | 1,88% | -26,49% |
| 1507 | Polis (POLIS) | 0,1737€ | 0,00000460 | 1707334.447899€ | -0,26% | 3,25% | -2,99% |
| 1517 | e-Gulden (EFL) | 0,0976€ | 0,00000258 | 1674394.104049€ | -0,26% | 4,12% | -10,03% |
| 1532 | Cappasity (CAPP) | 0,0024€ | 0,00000006 | 1595586.308978€ | 0,22% | 3,09% | -5,57% |
| 1539 | Bean Cash (BITB) | 0,0004€ | 0,00000001 | 1552171.407166€ | -0,26% | 9,10% | 6,08% |
| 1544 | Ryo Currency (RYO) | 0,0471€ | 0,00000125 | 1535589.417323€ | -0,25% | 8,48% | -9,99% |
| 1553 | Tokenpay (TPAY) | 0,0688€ | 0,00000182 | 1519107.194556€ | 1,72% | 2,47% | -2,94% |
| 1558 | Phore (PHR) | 0,0584€ | 0,00000155 | 1461222.136024€ | 2,83% | -1,62% | -26,77% |
| 1569 | Global Cryptocurrency (GCC) | 0,0011€ | 0,00000003 | 1431649.086845€ | -0,25% | 4,13% | 34,89% |
| 1578 | FujiCoin (FJC) | 0,0004€ | 0,00000001 | 1398555.341814€ | -0,25% | 4,13% | -10,06% |
| 1586 | VeriCoin (VRC) | 0,0399€ | 0,00000106 | 1364318.859499€ | 4,62% | 3,10% | -19,90% |
| 1613 | Bata (BTA) | 0,2493€ | 0,00000660 | 1259634.770991€ | -0,25% | 4,13% | 894,07% |
| 1614 | Ixcoin (IXC) | 0,0591€ | 0,00000157 | 1254552.133066€ | -0,20% | 4,12% | -10,03% |
| 1628 | Dimecoin (DIME) | 0€ | 0,00000000 | 1208962.372409€ | -2,09% | -5,67% | -34,40% |
| 1642 | Karbo (KRB) | 0,126€ | 0,00000334 | 1160743.808998€ | -0,26% | 2,88% | -9,64% |
| 1650 | CannabisCoin (CANN) | 0,0147€ | 0,00000039 | 1134045.537818€ | -0,25% | 4,13% | -16,50% |
| 1664 | MobileGo (MGO) | 0,0109€ | 0,00000029 | 1091040.706212€ | -0,68% | -1,23% | -3,80% |
| 1669 | Phoenixcoin (PXC) | 0,0128€ | 0,00000034 | 1080365.309500€ | -0,26% | 4,12% | -4,41% |
| 1673 | ZClassic (ZCL) | 0,1147€ | 0,00000304 | 1065409.714575€ | 0,11% | 5,77% | -12,18% |
| 1674 | MyWish (WISH) | 0,1115€ | 0,00000295 | 1064319.497227€ | 0,12% | -6,43% | -12,97% |
| 1690 | Minereum (MNE) | 0,0776€ | 0,00000206 | 1035202.441153€ | 0,16% | 6,56% | -1,05% |
| 1692 | Upfiring (UFR) | 0,0429€ | 0,00000114 | 1029778.718414€ | -0,20% | 1,07% | -2,91% |
| 1724 | Memetic / PepeCoin (MEME) | 0,0309€ | 0,00000082 | 922750.420035€ | -0,26% | -0,72% | -18,98% |
| 1733 | LanaCoin (LANA) | 0,0004€ | 0,00000001 | 896190.248000€ | -0,31% | 4,13% | -10,07% |
| 1738 | NIX (NIX) | 0,018€ | 0,00000048 | 885981.887128€ | -0,16% | 4,04% | -15,40% |
| 1759 | Hush (HUSH) | 0,0791€ | 0,00000210 | 824824.349470€ | -0,26% | 20,80% | -7,89% |
| 1768 | Expanse (EXP) | 0,0428€ | 0,00000113 | 804977.076726€ | -1,97% | 6,60% | -17,60% |
| 1792 | AudioCoin (ADC) | 0,0008€ | 0,00000002 | 738506.200796€ | -0,25% | 4,13% | -40,08% |
| 1814 | LUXCoin (LUX) | 0,0569€ | 0,00000151 | 690680.952564€ | -0,23% | 4,11% | -12,97% |
| 1817 | GeoCoin (GEO) | 0,2157€ | 0,00000571 | 686167.660100€ | -0,25% | 0,78% | -20,10% |
| 1823 | HEAT (HEAT) | 0,0139€ | 0,00000037 | 675651.890798€ | -0,26% | 4,12% | -12,45% |
| 1828 | ChessCoin (CHESS) | 0,0124€ | 0,00000033 | 671661.971557€ | -0,26% | 4,12% | -10,08% |
| 1844 | BlitzPredict (XBP) | 0,0017€ | 0,00000004 | 646126.689307€ | 0,38% | 6,94% | -17,78% |
| 1845 | XTRABYTES (XBY) | 0,0015€ | 0,00000004 | 647592.318541€ | -0,25% | 108,14% | 19,90% |
| 1880 | Masari (MSR) | 0,0369€ | 0,00000098 | 575567.435965€ | -5,09% | 2,92% | -22,69% |
| 1897 | PetroDollar (XPD) | 0,0083€ | 0,00000022 | 530318.301891€ | -0,26% | 4,12% | -10,08% |
| 1915 | SIBCoin (SIB) | 0,0256€ | 0,00000068 | 497622.784760€ | -0,26% | -0,28% | -13,83% |
| 1945 | PutinCoin (PUT) | 0,0004€ | 0,00000001 | 447785.918947€ | -0,20% | -5,35% | -0,03% |
| 1954 | GlobalBoost-Y (BSTY) | 0,0237€ | 0,00000063 | 426151.913491€ | -0,26% | 40,48% | -42,72% |
| 1956 | Pakcoin (PAK) | 0,0061€ | 0,00000016 | 420088.961667€ | -4,85% | -3,75% | -10,22% |
| 1957 | DecentBet (DBET) | 0,0022€ | 0,00000006 | 418343.016574€ | -0,88% | 13,15% | -15,96% |
| 1986 | Bitstar (BITS) | 0,0181€ | 0,00000048 | 382323.334452€ | -0,26% | 4,12% | -10,08% |
| 1990 | CREA (CREA) | 0,0196€ | 0,00000052 | 378405.172404€ | -0,25% | -28,79% | -32,23% |
| 1991 | Motocoin (MOTO) | 0,0192€ | 0,00000051 | 377355.220878€ | -0,26% | 4,12% | -10,08% |
| 1998 | Terracoin (TRC) | 0,0161€ | 0,00000043 | 368904.305802€ | -0,26% | -1,20% | -31,44% |
| 2013 | GoByte (GBX) | 0,0361€ | 0,00000096 | 345317.268138€ | -0,33% | 0,50% | -30,89% |
| 2021 | Kobocoin (KOBO) | 0,0136€ | 0,00000036 | 334793.525578€ | -0,25% | 4,13% | -10,06% |
| 2022 | BlockMason Credit Protocol (BCPT) | 0,0029€ | 0,00000008 | 334370.790524€ | -2,50% | 2,81% | -5,28% |
| 2023 | Zetacoin (ZET) | 0,0019€ | 0,00000005 | 329151.198304€ | -0,26% | 4,12% | -10,08% |
| 2030 | Emerald Crypto (EMD) | 0,017€ | 0,00000045 | 324567.122585€ | -0,47% | 116,56% | 50,28% |
| 2040 | AquariusCoin (ARCO) | 0,0868€ | 0,00000230 | 313940.817334€ | -0,23% | 6,87% | -9,93% |
| 2051 | TrezarCoin (TZC) | 0,0012€ | 0,00000003 | 302656.383141€ | -11,35% | -22,19% | -4,06% |
| 2060 | ArcticCoin (ARC) | 0,0098€ | 0,00000026 | 291678.611336€ | -0,26% | 4,12% | -41,55% |
| 2082 | TrumpCoin (TRUMP) | 0,0406€ | 0,00000108 | 268450.825388€ | -0,26% | -4,78% | -31,62% |
| 2083 | Orbitcoin (ORB) | 0,0832€ | 0,00000221 | 268108.668659€ | -0,20% | 4,12% | -10,03% |
| 2085 | Netko (NETKO) | 0,02€ | 0,00000053 | 266810.010019€ | -0,25% | 4,13% | -8,34% |
| 2090 | DopeCoin (DOPE) | 0,0023€ | 0,00000006 | 264083.841791€ | -0,26% | 4,12% | -10,08% |
| 2101 | Startcoin (START) | 0,0057€ | 0,00000015 | 254713.928281€ | -0,26% | -37,53% | -20,66% |
| 2104 | Graft (GRFT) | 0,0004€ | 0,00000001 | 252663.855767€ | -0,14% | -46,95% | -6,66% |
| 2115 | Swing (SWING) | 0,0441€ | 0,00000117 | 239356.124190€ | -0,26% | 6,86% | -15,11% |
| 2127 | Blockpass (PASS) | 0,0013€ | 0,00000004 | 222791.314625€ | -0,17% | 9,06% | -19,44% |
| 2134 | Ether Zero (ETZ) | 0,0011€ | 0,00000003 | 212638.381479€ | 0,11% | 2,22% | -11,51% |
| 2145 | Megacoin (MEC) | 0,0053€ | 0,00000014 | 209169.357917€ | -22,43% | -30,59% | -37,06% |
| 2151 | Ormeus Coin (ORME) | 0,0057€ | 0,00000015 | 205473.167111€ | -0,17% | -42,16% | -17,65% |
| 2160 | PoSW Coin (POSW) | 0,0045€ | 0,00000012 | 199342.285899€ | -0,26% | 4,12% | -10,03% |
| 2174 | Innova (INN) | 0,0267€ | 0,00000071 | 184391.546393€ | -0,16% | -9,03% | 2,56% |
| 2183 | InsaneCoin (INSN) | 0,0068€ | 0,00000018 | 174567.237190€ | 79,55% | 368,57% | 15,55% |
| 2188 | Bitzeny (ZNY) | 0,0023€ | 0,00000006 | 170816.404780€ | -0,25% | -10,75% | -32,56% |
| 2189 | Digitalcoin (DGC) | 0,0045€ | 0,00000012 | 170772.675346€ | -0,26% | -10,75% | -40,06% |
| 2195 | SkinCoin (SKIN) | 0,0019€ | 0,00000005 | 167662.749807€ | -0,06% | 6,28% | -12,97% |
| 2210 | Evil Coin (EVIL) | 0,0075€ | 0,00000020 | 158361.721656€ | -0,26% | -0,84% | -14,37% |
| 2218 | Cryptojacks (CJ) | 0,0004€ | 0,00000001 | 153075.982534€ | -0,25% | 4,07% | -10,07% |
| 2219 | Sociall (SCL) | 0,0089€ | 0,00000024 | 149520.447057€ | -0,25% | 4,13% | -10,06% |
| 2226 | InvestFeed (IFT) | 0,0008€ | 0,00000002 | 144112.827844€ | -0,25% | 4,13% | -10,06% |
| 2245 | SafeInsure (SINS) | 0,006€ | 0,00000016 | 129097.359208€ | -0,31% | 5,65% | -9,61% |
| 2262 | Kurrent (KURT) | 0,0019€ | 0,00000005 | 115576.361651€ | -0,26% | 4,12% | -10,08% |
| 2264 | Iqcash (IQ) | 0,0092€ | 0,00000024 | 110214.334898€ | -2,90% | -11,67% | -26,38% |
| 2266 | Photon (PHO) | 0€ | 0,00000000 | 114361.541429€ | -0,48% | 5,25% | 65,95% |
| 2267 | Bitcloud (BTDX) | 0,003€ | 0,00000008 | 113013.724189€ | -0,26% | -7,45% | -28,02% |
| 2271 | PopularCoin (POP) | 0€ | 0,00000000 | 111066.321829€ | 0,14% | 8,47% | -15,63% |
| 2275 | Noir (NOR) | 0,0053€ | 0,00000014 | 108220.010593€ | -6,90% | -2,82% | -16,06% |
| 2277 | Universal Currency (UNIT) | 0,0068€ | 0,00000018 | 108140.543274€ | -0,26% | 4,12% | -10,03% |
| 2279 | Fastcoin (FST) | 0,0007€ | 0,00000002 | 107332.039114€ | -0,20% | 6,79% | -8,13% |
| 2282 | Litecoin Plus (LCP) | 0,0388€ | 0,00000103 | 106736.453336€ | 26,84% | 14,03% | 32,32% |
| 2285 | Deutsche eMark (DEM) | 0,002€ | 0,00000005 | 105438.201324€ | -0,38% | -5,85% | -21,82% |
| 2286 | Blocktix (TIX) | 0,0026€ | 0,00000007 | 105472.108942€ | -0,26% | 4,12% | -10,03% |
| 2295 | Neutron (NTRN) | 0,0026€ | 0,00000007 | 100161.266736€ | -0,25% | 221,84% | 22,30% |
| 2307 | GCN Coin (GCN) | 0€ | 0,00000000 | 93774.643009€ | -0,26% | 31,85% | -24,10% |
| 2314 | SmartCoin (SMC) | 0,003€ | 0,00000008 | 87694.552922€ | -0,19% | -44,46% | -55,03% |
| 2329 | NevaCoin (NEVA) | 0,0139€ | 0,00000037 | 75702.722965€ | -0,26% | 4,12% | -10,08% |
| 2332 | Opal (OPAL) | 0,0049€ | 0,00000013 | 74219.493671€ | -0,26% | 4,12% | -10,08% |
| 2336 | Bolivarcoin (BOLI) | 0,0046€ | 0,00000012 | 73048.507309€ | -0,26% | 4,99% | -16,31% |
| 2339 | Rimbit (RBT) | 0,0004€ | 0,00000001 | 71335.005969€ | -0,22% | 1,75% | -25,97% |
| 2354 | Citadel (CTL) | 0,006€ | 0,00000016 | 66111.536266€ | -0,26% | 4,12% | -20,07% |
| 2357 | MojoCoin (MOJO) | 0,0053€ | 0,00000014 | 64712.507315€ | -0,25% | 4,13% | -30,06% |
| 2361 | Pirl (PIRL) | 0,0008€ | 0,00000002 | 63730.495132€ | -0,26% | 4,12% | -20,03% |
| 2362 | BitSend (BSD) | 0,002€ | 0,00000005 | 63352.105725€ | -0,26% | 10,99% | 12,14% |
| 2363 | Bitradio (BRO) | 0,006€ | 0,00000016 | 62826.736587€ | -0,26% | 11,06% | -4,03% |
| 2366 | Rupee (RUP) | 0,0014€ | 0,00000004 | 61638.048371€ | -0,25% | 7,23% | -46,23% |
| 2373 | Coin2.1 (C2) | 0,0008€ | 0,00000002 | 58948.342491€ | -0,26% | 4,12% | -10,03% |
| 2374 | Gentarium (GTM) | 0,0102€ | 0,00000027 | 58222.882365€ | -0,25% | 12,46% | -2,88% |
| 2380 | ParallelCoin (DUO) | 0,1762€ | 0,00000467 | 55451.571420€ | -0,29% | 595,74% | 39,26% |
| 2384 | BERNcash (BERN) | 0,0008€ | 0,00000002 | 53640.448863€ | -0,25% | 4,13% | -10,07% |
| 2412 | PostCoin (POST) | 0,003€ | 0,00000008 | 47818.741936€ | -0,20% | 4,12% | -10,03% |
| 2414 | FuzzBalls (FUZZ) | 0,0098€ | 0,00000026 | 47303.702199€ | -0,26% | 4,12% | -10,08% |
| 2417 | PureVidz (VIDZ) | 0,0004€ | 0,00000001 | 47191.150089€ | -0,26% | 4,12% | -10,08% |
| 2420 | Ratecoin (XRA) | 0,0004€ | 0,00000001 | 46124.897616€ | -0,26% | 4,12% | -10,03% |
| 2423 | Ignition (IC) | 0,0311€ | 0,00000082 | 45369.472367€ | -0,26% | 4,12% | -19,84% |
| 2443 | ICOBID (ICOB) | 0,0004€ | 0,00000001 | 40323.665431€ | -0,26% | 4,12% | -10,03% |
| 2456 | ANON (ANON) | 0,0049€ | 0,00000013 | 37168.570912€ | -0,31% | 4,13% | -2,58% |
| 2463 | Ellaism (ELLA) | 0,0008€ | 0,00000002 | 35719.488750€ | -0,31% | 4,13% | -55,04% |
| 2466 | TajCoin (TAJ) | 0,0015€ | 0,00000004 | 35195.915238€ | -0,25% | 4,13% | -10,07% |
| 2483 | EDRCoin (EDRC) | 0,0109€ | 0,00000029 | 32005.176783€ | -0,31% | 4,13% | -10,07% |
| 2487 | DNotes (NOTE) | 0,0002€ | 0,00000001 | 30824.256475€ | -0,24% | 4,86% | -11,10% |
| 2498 | X-Coin (XCO) | 0,0023€ | 0,00000006 | 27991.490098€ | -0,26% | 4,12% | 7,96% |
| 2504 | MustangCoin (MST) | 0,0433€ | 0,00000115 | 27305.777127€ | -0,26% | 4,12% | -10,03% |
| 2512 | SpreadCoin (SPR) | 0,0023€ | 0,00000006 | 25221.229796€ | -0,26% | 4,12% | -10,08% |
| 2517 | GINcoin (GIN) | 0,003€ | 0,00000008 | 24402.744632€ | 0,14% | 8,40% | -15,63% |
| 2533 | Unify (UNIFY) | 0,0011€ | 0,00000003 | 20550.206141€ | -0,26% | 4,12% | -10,03% |
| 2534 | Shivers (SHVR) | 0,0004€ | 0,00000001 | 20511.800786€ | -0,26% | 4,12% | -10,08% |
| 2547 | BitCoal (COAL) | 0,0041€ | 0,00000011 | 18645.962116€ | -0,26% | -18,19% | -10,03% |
| 2561 | Prime-XI (PXI) | 0,0008€ | 0,00000002 | 16514.970805€ | -0,25% | 4,07% | -10,07% |
| 2563 | Pesetacoin (PTC) | 0,0001€ | 0,00000000 | 16329.489422€ | -0,26% | -71,60% | -95,91% |
| 2566 | Cream (CRM) | 0,0003€ | 0,00000001 | 15318.282765€ | -0,24% | -4,27% | -37,60% |
| 2579 | Eurocoin (EUC) | 0,0011€ | 0,00000003 | 14024.765032€ | -0,25% | 4,13% | -10,07% |
| 2588 | Bonpay (BON) | 0,0011€ | 0,00000003 | 12758.698536€ | -0,26% | 4,12% | -10,03% |
| 2592 | SongCoin (SONG) | 0,0004€ | 0,00000001 | 12266.895962€ | -0,20% | 4,12% | -10,03% |
| 2594 | Comet (CMT) | 0,0139€ | 0,00000037 | 12164.968469€ | -0,26% | 4,12% | -10,08% |
| 2606 | GravityCoin (GXX) | 0,0015€ | 0,00000004 | 9548.143757€ | -20,20% | -30,58% | -28,05% |
| 2610 | Acoin (ACOIN) | 0,0075€ | 0,00000020 | 9191.780962€ | -0,26% | 4,12% | -60,01% |
| 2615 | Blakecoin (BLC) | 0,0003€ | 0,00000001 | 8563.513815€ | -0,30% | 4,55% | -12,71% |
| 2618 | Independent Money System (IMS) | 0,0015€ | 0,00000004 | 8089.610704€ | -0,26% | 4,12% | -10,08% |
| 2633 | Compound Coin (COMP) | 0€ | 0,00000000 | 6495.317814€ | -0,26% | 4,27% | -24,35% |
| 2634 | Coinonat (CXT) | 0,0008€ | 0,00000002 | 6496.479213€ | -0,26% | 4,12% | -10,03% |
| 2646 | XDNA (XDNA) | 0,0006€ | 0,00000002 | 5314.477929€ | -0,25% | 4,13% | -10,07% |
| 2655 | Cannation (CNNC) | 0,0015€ | 0,00000004 | 3732.044267€ | -0,26% | 4,12% | -10,03% |
| 2656 | LiteCoin Ultra (LTCU) | 0,0034€ | 0,00000009 | 3494.626525€ | -0,25% | 4,13% | -10,06% |
| 2664 | Argus (ARGUS) | 0,0019€ | 0,00000005 | 2162.788555€ | -0,26% | 4,12% | -10,03% |
| 2667 | Galactrum (ORE) | 0,0004€ | 0,00000001 | 1929.526597€ | -0,31% | 4,07% | -10,07% |
| 2670 | PlatinumBAR (XPTX) | 0,0008€ | 0,00000002 | 1627.378596€ | -0,26% | 4,12% | -10,08% |
| 2672 | Mirai (MRI) | 0,0004€ | 0,00000001 | 1292.787928€ | -0,20% | 4,12% | -10,03% |
| 4518 | SpankChain (SPANK) | 0,0137€ | 0,00000036 | 0€ | -0,06% | 9,48% | -48,40% |
| 4577 | GoldCoin (GLD) | 0,0967€ | 0,00000256 | 0€ | 0,66% | 6,18% | -11,57% |
| 4650 | EncrypGen (DNA) | 0,0444€ | 0,00000118 | 0€ | -0,17% | 0,33% | 57,47% |
| 4694 | NoLimitCoin (NLC2) | 0,0028€ | 0,00000007 | 0€ | -1,28% | 81,60% | -32,46% |
| 4720 | Lina (LINA) | 0,0029€ | 0,00000008 | 0€ | -5,44% | -3,96% | -12,93% |
| 4880 | Quasarcoin (QAC) | 0,0066€ | 0,00000018 | 0€ | -2,77% | -35,13% | -36,00% |
| 4931 | Marscoin (MARS) | 0,0247€ | 0,00000065 | 0€ | -0,28% | 14,02% | -37,73% |
| 5013 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5021 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5026 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5037 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5058 | DeviantCoin (DEV) | 1,3288€ | 0,00006829 | 41417750.673284€ | 1,65% | 0,00% | 9999,99% |
| 5061 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5066 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5071 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5081 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5086 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5090 | Lynx (LYNX) | 0,0003€ | 0,00000001 | 20438127.685135€ | 1,29% | 0,00% | 422,54% |
| 5092 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5098 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5100 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5124 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 5129 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5131 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5138 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5159 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5166 | Vitae (VITAE) | 0,3007€ | 0,00000755 | 5855588.142730€ | -0,14% | 0,00% | -0,23% |
| 5175 | Linda (LINDA) | 0,0004€ | 0,00000004 | 5705689.784294€ | -0,49% | 0,00% | -34,05% |
| 5191 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5193 | LiteDoge (LDOGE) | 0,0003€ | 0,00000001 | 4969372.144555€ | 2,01% | 0,00% | -5,30% |
| 5196 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5202 | Bitcoin Green (BITG) | 0,544€ | 0,00008669 | 4608664.883671€ | 1,19% | 0,00% | 35,38% |
| 5209 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5213 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5217 | ToaCoin (TOA) | 0,0004€ | 0,00000001 | 3555608.917044€ | -0,26% | 0,00% | -1,06% |
| 5224 | WeAreSatoshi (WSX) | 0,1791€ | 0,00003798 | 3300505.102778€ | 0,00% | 0,00% | 85,24% |
| 5227 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 5241 | Novacoin (NVC) | 1,2162€ | 0,00004003 | 2840843.423109€ | 0,24% | 0,00% | 26,41% |
| 5245 | Budbo (BUBO) | 0,0327€ | 0,00000122 | 2685194.930284€ | 0,81% | 0,00% | -39,50% |
| 5246 | AurumCoin (AU) | 8,9282€ | 0,00126071 | 2664261.767811€ | -38,53% | 0,00% | -55,56% |
| 5249 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5261 | Lisk Machine Learning (LML) | 0,0201€ | 0,00000053 | 2406324.983160€ | -9,09% | 0,00% | 11,21% |
| 5264 | AsiaCoin (AC) | 0,001€ | 0,00000031 | 2348371€ | -0,05% | 0,00% | -31,58% |
| 5269 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5280 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 5297 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 5304 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 5315 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 5317 | Dotcoin (DOT) | 0,0052€ | 0,00000157 | 1624700€ | 1,19% | 0,00% | -4,07% |
| 5325 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 5346 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5348 | LoyalCoin (LYL) | 0,0003€ | 0,00000003 | 1355673.899750€ | -0,03% | 0,00% | -0,68% |
| 5355 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 5356 | New Power Coin (NPW) | 0,0642€ | 0,00001936 | 1242717€ | -0,05% | 0,00% | 22,52% |
| 5357 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 5361 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5365 | Pandacoin (PND) | 0€ | 0,00000000 | 1092875.461722€ | 0,44% | 0,00% | 57,42% |
| 5368 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
| 5369 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 5380 | Monkey Project (MONK) | 0,0777€ | 0,00000260 | 993455.999273€ | -2,27% | 0,00% | 47,44% |
| 5383 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5389 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5416 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 5420 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 5430 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5443 | Denarius (DNR) | 0,0923€ | 0,00001387 | 623092.940018€ | -2,39% | 0,00% | 15,06% |
| 5453 | Ecobit (ECOB) | 0,0013€ | 0,00000009 | 585232.891188€ | 0,50% | 0,00% | 10,98% |
| 5454 | Bullion (CBX) | 0,5673€ | 0,00017110 | 581900€ | 6,60% | 0,00% | 24,84% |
| 5468 | Bitcoin Scrypt (BTCS) | 0,0293€ | 0,00000370 | 515344.708928€ | -0,32% | 0,00% | 40,95% |
| 5471 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 5474 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5481 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5484 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 5485 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 5494 | I0Coin (I0C) | 0,0215€ | 0,00000649 | 451514€ | -0,05% | 0,00% | -7,81% |
| 5502 | Bulwark (BWK) | 0,0289€ | 0,00000350 | 430918.375901€ | -0,02% | 0,00% | -0,64% |
| 5513 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5524 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5528 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 5530 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 5536 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 5538 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5548 | TeslaCoin (TES) | 0,0039€ | 0,00000119 | 306674€ | -0,06% | 0,00% | 0,12% |
| 5554 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 5556 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5562 | OP Coin (OPC) | 0,0002€ | 0,00000002 | 279978.475374€ | -0,05% | 0,00% | -6,73% |
| 5569 | Divi Exchange Token (DIVX) | 0,2954€ | 0,00008912 | 263994€ | -0,07% | 0,00% | -18,45% |
| 5576 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5581 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 5582 | QubitCoin (Q2C) | 0,0007€ | 0,00000022 | 243819€ | 0,00% | 0,00% | 0,00% |
| 5584 | Bitmark (BTM) | 0,0231€ | 0,00000698 | 242501€ | 9,56% | 0,00% | 93,80% |
| 5585 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 5587 | SixEleven (611) | 0,5017€ | 0,00006955 | 240535.608280€ | 0,00% | 0,00% | -0,89% |
| 5588 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5589 | 1337 (1337) | 0€ | 0,00000000 | 239329.583179€ | -0,32% | 0,00% | -12,80% |
| 5592 | Blockpool (BPL) | 0,0106€ | 0,00000320 | 236396€ | -0,05% | 0,00% | -45,23% |
| 5594 | NobleCoin (NOBL) | 0,0001€ | 0,00000003 | 233721€ | -0,05% | 0,00% | -7,46% |
| 5596 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 5598 | IncaKoin (NKA) | 0€ | 0,00000000 | 231029€ | -1,00% | 0,00% | 63,36% |
| 5599 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229388€ | 0,00% | 0,00% | 0,00% |
| 5600 | Penguin Coin (PENG) | 0€ | 0,00000001 | 228816€ | 1,36% | 0,00% | -19,70% |
| 5602 | Nullex (NLX) | 0,0056€ | 0,00000169 | 227233€ | -0,06% | 0,00% | -13,45% |
| 5608 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5612 | RussiaCoin (RC) | 0,0265€ | 0,00000801 | 222367€ | -0,05% | 0,00% | -22,87% |
| 5615 | BunnyCoin (BUN) | 0€ | 0,00000000 | 216293.800370€ | 0,00% | 0,00% | 0,00% |
| 5618 | EZToken (EZT) | 0,0183€ | 0,00000552 | 210411€ | -0,58% | 0,00% | -2,68% |
| 5619 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5620 | FlutterCoin (FLT) | 0,0005€ | 0,00000013 | 206425€ | 0,00% | 0,00% | 0,00% |
| 5629 | Canada eCoin (CDN) | 0,002€ | 0,00000060 | 193972€ | -0,08% | 0,00% | -6,90% |
| 5636 | Nyancoin (NYAN) | 0,0006€ | 0,00000006 | 185363.922424€ | 0,00% | 0,00% | -7,19% |
| 5640 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5654 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 5658 | AC3 (AC3) | 0,0003€ | 0,00000001 | 166035.629049€ | 0,08% | 0,00% | 8,12% |
| 5664 | ZEST (ZEST) | 0,0715€ | 0,00002491 | 162399€ | 0,00% | 0,00% | 0,00% |
| 5665 | Growers International (GRWI) | 0,1351€ | 0,00004075 | 161985€ | -0,05% | 0,00% | 93,09% |
| 5666 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 5667 | Truckcoin (TRK) | 0,0007€ | 0,00000021 | 159166€ | -0,05% | 0,00% | -15,48% |
| 5670 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 5677 | KekCoin (KEK) | 0,0142€ | 0,00000050 | 151757.087426€ | -0,27% | 0,00% | 323,91% |
| 5682 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 5686 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 5688 | 808Coin (808) | 0€ | 0,00000000 | 144222€ | 1,05% | 0,00% | -29,16% |
| 5700 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 5701 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 5706 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 5707 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 5718 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 5724 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 5727 | Crave (CRAVE) | 0,0052€ | 0,00000072 | 118893.381630€ | 0,00% | 0,00% | 0,00% |
| 5732 | Condominium (CDM) | 0,0001€ | 0,00000003 | 115712€ | 0,12% | 0,00% | -9,05% |
| 5734 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 5736 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 5737 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 5742 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 5750 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
| 5751 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 5754 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5755 | Condensate (RAIN) | 0,0001€ | 0,00000001 | 105971.581099€ | 0,00% | 0,00% | 0,00% |
| 5757 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 5758 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 5759 | Joulecoin (XJO) | 0,0028€ | 0,00000084 | 104387€ | 1,15% | 0,00% | -3,76% |
| 5761 | HyperStake (HYP) | 0,0001€ | 0,00000001 | 104065.642792€ | 0,00% | 0,00% | 0,00% |
| 5770 | Gainer (GNR) | 0,0089€ | 0,00000269 | 99939€ | -0,05% | 0,00% | -19,06% |
| 5774 | Piggycoin (PIGGY) | 0,0002€ | 0,00000006 | 97842€ | -0,10% | 0,00% | 4,81% |
| 5777 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 5778 | Gapcoin (GAP) | 0,0068€ | 0,00000203 | 96520€ | 0,00% | 0,00% | 0,00% |
| 5779 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 5785 | Unitus (UIS) | 0,0014€ | 0,00000042 | 90518€ | -0,05% | 0,00% | -22,92% |
| 5788 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 5796 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 5798 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 5799 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 5800 | MagicCoin (MAGE) | 0,0113€ | 0,00000342 | 85214€ | 0,00% | 0,00% | 0,00% |
| 5804 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 5815 | Bitcoin Fast (BCF) | 0,0044€ | 0,00000134 | 76799€ | -0,05% | 0,00% | -8,97% |
| 5816 | Triangles (TRI) | 0,5993€ | 0,00018077 | 76400€ | -0,05% | 0,00% | -24,84% |
| 5824 | Pascal Lite (PASL) | 0,008€ | 0,00000240 | 73939€ | -0,04% | 0,00% | 6,07% |
| 5831 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 5840 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 5842 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 5845 | LiteBar (LTB) | 0,0633€ | 0,00001928 | 62736€ | 0,00% | 0,00% | 0,00% |
| 5846 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 5848 | Version (V) | 0,0001€ | 0,00000001 | 61425.124378€ | -0,08% | 0,00% | -51,23% |
| 5849 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 5850 | SagaCoin (SAGA) | 0,0098€ | 0,00000296 | 60474€ | -0,05% | 0,00% | -28,36% |
| 5853 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 5855 | Darsek (KED) | 0,0024€ | 0,00000073 | 57971€ | -0,05% | 0,00% | 7,20% |
| 5858 | WhaleCoin (WHL) | 0,0056€ | 0,00000169 | 57078€ | 4,69% | 0,00% | -4,71% |
| 5859 | Halcyon (HAL) | 0,0085€ | 0,00000259 | 56708€ | 0,00% | 0,00% | 0,00% |
| 5862 | Coin(O) (CNO) | 0,0005€ | 0,00000016 | 55903€ | -0,05% | 0,00% | 26,37% |
| 5873 | UltraCoin (UTC) | 0,0011€ | 0,00000012 | 52751.986564€ | 0,00% | 0,00% | 0,00% |
| 5874 | Catcoin (CAT) | 0,0078€ | 0,00000136 | 52277€ | 0,00% | 0,00% | 0,00% |
| 5875 | Masternodecoin (MTNC) | 0,001€ | 0,00000029 | 51647€ | 0,00% | 0,00% | 12,85% |
| 5877 | DaxxCoin (DAXX) | 0,0001€ | 0,00000003 | 51110€ | 0,00% | 0,00% | -1,86% |
| 5884 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 49199€ | -13,71% | 0,00% | 55,40% |
| 5888 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 5889 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 5893 | 300 Token (300) | 155,1879€ | 0,04196570 | 46556€ | 0,00% | 0,00% | -4,70% |
| 5899 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 5901 | TEKcoin (TEK) | 0€ | 0,00000001 | 45193€ | -0,05% | 0,00% | 84,44% |
| 5902 | Numus (NMS) | 0,0164€ | 0,00000494 | 45030€ | 11,96% | 0,00% | -13,73% |
| 5903 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 5904 | CampusCoin (CMPCO) | 0,0001€ | 0,00000001 | 44293.162438€ | 0,00% | 0,00% | -7,28% |
| 5908 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 5910 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 5912 | Ethereum Dark (ETHD) | 0,0283€ | 0,00000853 | 42398€ | -0,05% | 0,00% | 10,29% |
| 5915 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 41573€ | 0,00% | 0,00% | 0,00% |
| 5919 | Altcoin (ALT) | 0,3246€ | 0,00009792 | 39987€ | -22,89% | 0,00% | 1,17% |
| 5920 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 5922 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 5929 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 5939 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 5946 | Steneum Coin (STN) | 0,0118€ | 0,00000356 | 34549€ | -5,08% | 0,00% | -8,43% |
| 5947 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 5952 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 5953 | XGOX (XGOX) | 0€ | 0,00000000 | 33416.183556€ | 1,27% | 0,00% | 21,17% |
| 5956 | Quatloo (QTL) | 0,0043€ | 0,00000128 | 33274€ | 0,00% | 0,00% | 0,00% |
| 5961 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 5965 | CrowdCoin (CRC) | 0,0068€ | 0,00000138 | 32179€ | 0,00% | 0,00% | 0,00% |
| 5966 | Sativacoin (STV) | 0,0045€ | 0,00000080 | 32162€ | 0,00% | 0,00% | 0,00% |
| 5970 | Fantasy Cash (FANS) | 0,0066€ | 0,00000201 | 31182€ | -16,43% | 0,00% | -14,10% |
| 5971 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 5974 | Leviar (XLC) | 0,0022€ | 0,00000066 | 30893€ | -0,05% | 0,00% | 4,24% |
| 5981 | DigitalPrice (DP) | 0,0015€ | 0,00000021 | 29966.512897€ | 0,00% | 0,00% | -2,13% |
| 5983 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 5996 | RevolverCoin (XRE) | 0,0012€ | 0,00000036 | 27944€ | -0,05% | 0,00% | -1,98% |
| 6002 | Tokugawa (TOK) | 0,0257€ | 0,00000776 | 26270€ | -0,05% | 0,00% | -20,80% |
| 6006 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25937€ | 0,00% | 0,00% | 5,94% |
| 6016 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 6017 | DROXNE (DRXNE) | 0,0003€ | 0,00000009 | 24376€ | 28,50% | 0,00% | -35,91% |
| 6019 | RonPaulCoin (RPC) | 0,0238€ | 0,00000714 | 24325€ | 0,00% | 0,00% | 0,00% |
| 6022 | Senderon (SDRN) | 0,0005€ | 0,00000016 | 23925€ | -0,05% | 0,00% | -22,20% |
| 6028 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23162€ | 0,00% | 0,00% | -0,71% |
| 6034 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 6041 | Harvest Masternode Coin (HC) | 0,005€ | 0,00000152 | 20835€ | -0,05% | 0,00% | -3,38% |
| 6046 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 6050 | RedCoin (RED) | 0,0003€ | 0,00000008 | 19645€ | -0,05% | 0,00% | -16,64% |
| 6051 | 8Bit (8BIT) | 0,0133€ | 0,00000400 | 19456€ | -0,05% | 0,00% | -16,45% |
| 6052 | Billionaire Token (XBL) | 0,0064€ | 0,00000024 | 19354.767898€ | -0,61% | 0,00% | -8,33% |
| 6061 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 6063 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 6064 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 6067 | SoonCoin (SOON) | 0,0014€ | 0,00000043 | 17411€ | 0,00% | 0,00% | 0,00% |
| 6073 | Money ($$$) | 0,0004€ | 0,00000011 | 16582€ | 0,00% | 0,00% | -1,43% |
| 6078 | CompuCoin (CPN) | 0,0008€ | 0,00000024 | 15788€ | 0,00% | 0,00% | 0,00% |
| 6081 | Bitdeal (BDL) | 0,0001€ | 0,00000001 | 15509.496288€ | 0,00% | 0,00% | 0,00% |
| 6082 | EquiTrader (EQT) | 0,0012€ | 0,00000015 | 15455.914079€ | 0,00% | 0,00% | 0,00% |
| 6083 | MACRON (MCRN) | 0€ | 0,00000001 | 15438€ | 0,00% | 0,00% | 0,00% |
| 6084 | Allion (ALL) | 0,0025€ | 0,00000075 | 15313€ | -4,59% | 0,00% | -14,78% |
| 6088 | Aricoin (ARI) | 0,0001€ | 0,00000001 | 14901.797165€ | 0,50% | 0,00% | 10,98% |
| 6091 | Blocknode (BND) | 0,0001€ | 0,00000001 | 14753.094147€ | 0,00% | 0,00% | 0,00% |
| 6094 | DeusCoin (DEUS) | 0,0013€ | 0,00000039 | 14319€ | -0,05% | 0,00% | -6,49% |
| 6097 | HomeBlockCoin (HBC) | 0,0028€ | 0,00000084 | 13973€ | 9,36% | 0,00% | -13,08% |
| 6098 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 6100 | Linx (LINX) | 0,0004€ | 0,00000005 | 13089.387745€ | 0,00% | 0,00% | -31,67% |
| 6101 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6102 | Titcoin (TIT) | 0,0002€ | 0,00000001 | 12971.285258€ | 1,90% | 0,00% | 17,62% |
| 6109 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 6113 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6114 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6117 | IrishCoin (IRL) | 0,0003€ | 0,00000003 | 10886.480862€ | 0,00% | 0,00% | 0,00% |
| 6119 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 6120 | Polcoin (PLC) | 0,0001€ | 0,00000004 | 10412€ | -0,05% | 0,00% | -8,39% |
| 6123 | Magnet (MAG) | 0,0002€ | 0,00000003 | 10148.085775€ | 0,00% | 0,00% | -16,59% |
| 6128 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000001 | 9785.454610€ | 7,37% | 0,00% | 39,23% |
| 6132 | Marijuanacoin (MAR) | 0,0057€ | 0,00000168 | 9249€ | 0,00% | 0,00% | 0,00% |
| 6136 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 6138 | Flaxscript (FLAX) | 0,0016€ | 0,00000048 | 9012€ | 0,00% | 0,00% | 5,76% |
| 6142 | SOILcoin (SOIL) | 0,0015€ | 0,00000046 | 8691€ | -0,05% | 0,00% | -16,50% |
| 6143 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 6146 | Kronecoin (KRONE) | 0,0007€ | 0,00000022 | 8221€ | 0,00% | 0,00% | 0,00% |
| 6152 | BumbaCoin (BUMBA) | 0,0003€ | 0,00000004 | 7842.935500€ | -0,32% | 0,00% | -22,37% |
| 6155 | LogisCoin (LGS) | 0,0032€ | 0,00000049 | 7568.791902€ | 0,00% | 0,00% | -8,52% |
| 6156 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 6164 | Skeincoin (SKC) | 0,0005€ | 0,00000007 | 6999.166305€ | 0,00% | 0,00% | 0,00% |
| 6169 | Dalecoin (DALC) | 0,0067€ | 0,00000045 | 6693.601194€ | 0,50% | 0,00% | 10,98% |
| 6170 | BenjiRolls (BENJI) | 0,0003€ | 0,00000001 | 6673.491248€ | 4,03% | 0,00% | 35,39% |
| 6173 | Renos (RNS) | 0,0002€ | 0,00000002 | 6246.058964€ | 0,00% | 0,00% | 0,00% |
| 6174 | AdultChain (XXX) | 0,0001€ | 0,00000002 | 6241.083085€ | 0,01% | 0,00% | 0,45% |
| 6187 | EcoCoin (ECO) | 0,0047€ | 0,00000138 | 5471€ | 0,00% | 0,00% | -5,03% |
| 6188 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 6190 | Pioneer Coin (PCOIN) | 0,0018€ | 0,00000054 | 5318€ | -0,05% | 0,00% | -18,52% |
| 6192 | C-Bit (XCT) | 0€ | 0,00000001 | 5302€ | 0,00% | 0,00% | -53,37% |
| 6195 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6206 | Monoeci (XMCC) | 0,0005€ | 0,00000006 | 4039.151359€ | 0,01% | 0,00% | 0,45% |
| 6208 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6218 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6233 | Wispr (WSP) | 0,0001€ | 0,00000001 | 2466.747152€ | 0,00% | 0,00% | 0,00% |
| 6234 | SecureCoin (SRC) | 0,0002€ | 0,00000003 | 2448.323334€ | 0,00% | 0,00% | 0,00% |
| 6235 | Atomic Coin (ATOM) | 0,0001€ | 0,00000002 | 2384.461114€ | 0,00% | 0,00% | 0,00% |
| 6236 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 6238 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 6241 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 6247 | Argentum (ARG) | 0,0001€ | 0,00000002 | 1801.148547€ | 0,00% | 0,00% | -2,07% |
| 6252 | VapersCoin (VPRC) | 0€ | 0,00000000 | 1727€ | -0,56% | 0,00% | -25,28% |
| 6254 | CoinonatX (XCXT) | 0,0001€ | 0,00000001 | 1714.281612€ | 0,00% | 0,00% | 0,00% |
| 6255 | VIVO (VIVO) | 0,0003€ | 0,00000005 | 1705.198281€ | 0,00% | 0,00% | -77,26% |
| 6256 | GeertCoin (GEERT) | 0,0003€ | 0,00000010 | 1688€ | 0,00% | 0,00% | -30,79% |
| 6274 | Eryllium (ERY) | 0,0001€ | 0,00000001 | 1015.520998€ | 0,00% | 0,00% | 0,00% |
| 6277 | Coimatic 3.0 (CTIC3) | 0,0004€ | 0,00000004 | 933.117516€ | 0,00% | 0,00% | 0,00% |
| 6297 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6302 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 6324 | Etheriya (RIYA) | 0,0001€ | 0,00000001 | 118.845008€ | 0,00% | 0,00% | 0,00% |
| 6478 | indaHash (IDH) | 0,0071€ | 0,00000020 | 0€ | -4,93% | 1,60% | -9,26% |
| 6510 | CanYaCoin (CAN) | 0,0817€ | 0,00000228 | 0€ | -1,00% | 0,35% | -4,97% |
| 6652 | WorldCoin (WDC) | 0,0206€ | 0,00000055 | 0€ | -0,17% | 0,00% | -20,37% |
| 6662 | Auroracoin (AUR) | 0,1386€ | 0,00000371 | 0€ | 7,92% | 0,00% | -11,80% |
| 6678 | Unobtanium (UNO) | 42,609€ | 0,00113966 | 0€ | 1,37% | 0,00% | 30,68% |
| 6766 | HoboNickels (HBN) | 0,0049€ | 0,00000012 | 0€ | -0,20% | 0,00% | -3,67% |
| 6826 | Mintcoin (MINT) | 0,0002€ | 0,00000000 | 0€ | -0,20% | 0,00% | 105,09% |
| 7062 | Dinastycoin (DCY) | 0,0015€ | 0,00000004 | 0€ | -1,17% | 0,00% | -8,65% |
| 7081 | Electra (ECA) | 0€ | 0,00000000 | 0€ | -0,85% | 0,00% | 14,73% |
| 7109 | Everus (EVR) | 0,0051€ | 0,00000014 | 0€ | -1,13% | 0,00% | -8,02% |
| 7118 | FantasyGold (FGC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7128 | Flash (FLASH) | 0,0015€ | 0,00000004 | 0€ | -1,17% | 0,00% | -39,30% |
| 7134 | Francs (FRN) | 0,0101€ | 0,00000027 | 0€ | -1,17% | 0,00% | -9,04% |
| 7147 | GazeCoin (GZE) | 0,0286€ | 0,00000076 | 0€ | -1,17% | 0,00% | -9,04% |
| 7191 | InflationCoin (IFLT) | 0€ | 0,00000000 | 0€ | -0,25% | 0,00% | -97,44% |
| 7325 | PeepCoin (PCN) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -55,30% |
| 7344 | PROUD Money (PROUD) | 0,0004€ | 0,00000001 | 0€ | -1,17% | 0,00% | -8,94% |
| 7356 | RabbitCoin (RBBT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -96,53% |
| 7375 | Rubycoin (RBY) | 0,5609€ | 0,00001500 | 0€ | -1,17% | 0,00% | -3,24% |
| 7531 | Clams (CLAM) | 1,5153€ | 0,00004051 | 0€ | -0,50% | 0,00% | 41,36% |
| 7541 | Coinlancer (CL) | 0,01€ | 0,00000027 | 0€ | -0,69% | 0,00% | -6,07% |
| 7592 | Social Send (SEND) | 0,007€ | 0,00000019 | 0€ | -1,17% | 0,00% | -38,23% |
| 8724 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8733 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -0,38% | 0,00% | 57,07% |
| 8734 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 8736 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 8737 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 8801 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8808 | Zeitcoin (ZEIT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8961 | ContractNet (CNET) | 0,0075€ | 0,00000096 | 0€ | 0,01% | 0,00% | 0,45% |
| 8998 | iQuant (IQT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 9001 | Minex (MINEX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 9042 | TWIST (TWIST) | 0,0002€ | 0,00000007 | 0€ | -0,08% | 0,00% | -12,30% |
| 9050 | CryptopiaFeeShares (CEFS) | 261,8382€ | 0,07897814 | 0€ | -0,05% | 0,00% | -16,81% |
| 9053 | PlexCoin (PLX) | 0,0033€ | 0,00000100 | 0€ | -0,05% | 0,00% | -14,16% |
| 9054 | CORION (COR) | 0,0418€ | 0,00001261 | 0€ | -0,05% | 0,00% | -12,06% |
| 9057 | Sphre AIR (XID) | 0,0322€ | 0,00000972 | 0€ | -0,06% | 0,00% | -16,51% |
| 9062 | Sakuracoin (SKR) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | 18,11% |
| 9063 | Alphabit (ABC) | 3,6871€ | 0,00111215 | 0€ | -0,05% | 0,00% | -11,96% |
| 9064 | Cubits (QBT) | 0,0006€ | 0,00000017 | 0€ | -0,05% | 0,00% | -28,45% |
| 9067 | Animecoin (ANI) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | -17,46% |
| 9071 | Magnetcoin (MAGN) | 0,0125€ | 0,00000375 | 0€ | 0,00% | 0,00% | -9,30% |
| 9072 | CoffeeCoin (CFC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | -20,43% |
| 9083 | SJWCoin (SJW) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 9102 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 9109 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 9118 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 9125 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 9126 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 9128 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 9129 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 9131 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 9132 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 9135 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 9142 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 9154 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 9161 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 9167 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 9174 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 9189 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 9191 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 9209 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 9220 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 9222 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 9231 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 9236 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 9300 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |