Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 31789,6891€ | 1,00000000 | 595669821393.620000€ | -0,03% | -4,06% | -0,37% |
| 2 | Ethereum (ETH) | 1951,109€ | 0,06131904 | 226992020813.060000€ | -0,32% | -4,98% | -7,28% |
| 3 | Tether (USDT) | 0,8399€ | 0,00002640 | 52529931981.581000€ | -0,20% | -0,71% | -1,58% |
| 5 | Cardano (ADA) | 1,24€ | 0,00003897 | 39612573143.317000€ | 0,29% | -3,40% | -4,47% |
| 6 | Dogecoin (DOGE) | 0,2526€ | 0,00000794 | 32860014809.852000€ | -0,47% | -3,58% | -8,69% |
| 11 | Bitcoin Cash (BCH) | 496,7712€ | 0,01561242 | 9322836098.345600€ | -0,29% | -4,88% | -3,81% |
| 12 | Litecoin (LTC) | 138,7848€ | 0,00436170 | 9264218518.690300€ | 0,05% | -4,10% | -4,69% |
| 22 | Ethereum Classic (ETC) | 45,4004€ | 0,00142683 | 5280672172.594100€ | -0,67% | -4,68% | -10,17% |
| 24 | TRON (TRX) | 0,0619€ | 0,00000194 | 4434290596.289400€ | -0,60% | 2,03% | 0,30% |
| 26 | Monero (XMR) | 233,9988€ | 0,00735406 | 4196608362.688300€ | 0,42% | 0,36% | 7,76% |
| 27 | EOS (EOS) | 4,0605€ | 0,00012761 | 3875170881.195600€ | -0,31% | -4,50% | -5,74% |
| 30 | NEO (NEO) | 39,6851€ | 0,00124722 | 2799343331.929400€ | -0,20% | -5,69% | -7,44% |
| 55 | Zcash (ZEC) | 117,0934€ | 0,00367999 | 1407135089.863000€ | -0,59% | -3,19% | 2,84% |
| 56 | Dash (DASH) | 136,6379€ | 0,00429423 | 1391874708.490500€ | 0,31% | -5,60% | -6,50% |
| 57 | Decred (DCR) | 106,3416€ | 0,00334208 | 1386282764.511500€ | 0,23% | -5,39% | -11,22% |
| 62 | NEM (XEM) | 0,1337€ | 0,00000420 | 1203739562.999600€ | -0,58% | -5,61% | -8,06% |
| 63 | TrueUSD (TUSD) | 0,8398€ | 0,00002639 | 1199090437.153400€ | -0,20% | -0,72% | -1,58% |
| 67 | Helium (HLM) | 11,4819€ | 0,00036085 | 997216595.436410€ | -1,82% | -1,26% | 2,27% |
| 69 | Enjin Coin (ENJ) | 1,1156€ | 0,00003506 | 930818211.408560€ | -0,58% | -8,27% | -10,01% |
| 76 | Revain (R) | 0,0095€ | 0,00000030 | 809286229.199890€ | 0,18% | -2,61% | -0,92% |
| 82 | Qtum (QTUM) | 7,1008€ | 0,00022316 | 699136975.252450€ | -0,04% | -5,04% | -12,51% |
| 91 | Ontology (ONT) | 0,7412€ | 0,00002329 | 639966215.248130€ | -0,36% | -6,12% | -10,28% |
| 93 | DigiByte (DGB) | 0,0437€ | 0,00000137 | 629604152.906840€ | -0,88% | -7,36% | -18,06% |
| 95 | 0x (ZRX) | 0,7252€ | 0,00002279 | 612973690.930510€ | -0,27% | -3,95% | -8,44% |
| 103 | Ravencoin (RVN) | 0,0586€ | 0,00000184 | 528732179.150700€ | -0,70% | -5,08% | -3,70% |
| 112 | Verge (XVG) | 0,0225€ | 0,00000071 | 370880422.645260€ | -0,73% | -6,20% | -8,94% |
| 122 | Lisk (LSK) | 2,2706€ | 0,00007136 | 291408605.298780€ | -0,17% | -7,55% | -12,88% |
| 124 | MaidSafeCoin (MAID) | 0,6126€ | 0,00001925 | 277215232.196960€ | 0,13% | -4,02% | 0,43% |
| 130 | Gnosis (GNO) | 157,1901€ | 0,00494014 | 236506191.930730€ | -0,23% | -0,24% | -1,52% |
| 135 | Golem (GNT) | 0,2236€ | 0,00000703 | 223619541.772160€ | -1,15% | -12,29% | -9,87% |
| 164 | Augur (REP) | 14,6118€ | 0,00045922 | 160729469.995050€ | -1,22% | -8,19% | -17,32% |
| 165 | Unibright (UBT) | 1,0391€ | 0,00003266 | 155859086.165170€ | -0,32% | 0,46% | 20,93% |
| 172 | Stratis (STRAT) | 1,0426€ | 0,00003277 | 138031373.507210€ | -1,91% | -3,63% | -10,70% |
| 192 | Ark (ARK) | 0,8841€ | 0,00002779 | 114844662.027100€ | 0,05% | -3,91% | -8,59% |
| 197 | Metal (MTL) | 1,6132€ | 0,00005070 | 105807958.565120€ | -0,87% | -8,84% | -24,28% |
| 213 | WhiteCoin (XWC) | 0,9516€ | 0,00002991 | 692870101.848420€ | -0,24% | -0,92% | -3,69% |
| 259 | Electroneum (ETN) | 0,0059€ | 0,00000018 | 105189924.559220€ | 0,41% | -6,60% | -20,47% |
| 262 | Divi (DIVX) | 0,0436€ | 0,00000137 | 102657240.630340€ | 0,42% | 4,61% | 8,02% |
| 275 | Komodo (KMD) | 0,7724€ | 0,00002427 | 97569187.839970€ | -3,10% | -12,74% | -26,43% |
| 281 | Bytom (BTM) | 0,0661€ | 0,00000208 | 95042837.186864€ | -0,14% | -2,60% | 0,26% |
| 315 | Centrality (CENNZ) | 0,064€ | 0,00000201 | 76848512.004225€ | -1,56% | -1,68% | -5,92% |
| 335 | Energi (NRG) | 1,6355€ | 0,00005140 | 68953224.527418€ | -1,04% | -7,61% | -8,26% |
| 340 | Power Ledger (POWR) | 0,153€ | 0,00000481 | 67501089.553964€ | -0,56% | -7,94% | -21,87% |
| 444 | Groestlcoin (GRS) | 0,5392€ | 0,00001695 | 41944215.258915€ | -0,23% | -7,84% | -23,10% |
| 454 | PIVX (PIVX) | 0,618€ | 0,00001942 | 40282184.571101€ | -0,78% | -1,46% | -4,62% |
| 464 | Nexus (NXS) | 0,548€ | 0,00001722 | 38810970.694628€ | -0,71% | -6,32% | -5,30% |
| 496 | HyperCash (HC) | 0,7224€ | 0,00002270 | 32560151.079506€ | -0,05% | -4,28% | -4,22% |
| 576 | Peercoin (PPC) | 0,9234€ | 0,00002902 | 24920457.571435€ | -0,46% | -4,43% | -9,52% |
| 581 | NAV Coin (NAV) | 0,3446€ | 0,00001083 | 24456411.192219€ | -2,03% | -4,21% | 1,33% |
| 595 | Neblio (NEBL) | 1,3216€ | 0,00004153 | 23229698.458929€ | -0,71% | -8,64% | -25,47% |
| 609 | Skycoin (SKY) | 1,0756€ | 0,00003380 | 21834726.131925€ | -1,29% | -4,26% | -12,19% |
| 619 | StakeNet (XSN) | 0,1799€ | 0,00000565 | 21169195.177548€ | 2,44% | -5,46% | -7,19% |
| 652 | Namecoin (NMC) | 1,2687€ | 0,00003987 | 18696194.589688€ | 0,92% | -4,21% | -13,45% |
| 656 | LBRY Credits (LBC) | 0,0353€ | 0,00000111 | 18409407.437499€ | -1,22% | -13,97% | -53,00% |
| 663 | Vitae (VITAE) | 0,9215€ | 0,00002896 | 17942290.786033€ | -0,54% | -1,23% | -0,30% |
| 694 | Dentacoin (DCN) | 0€ | 0,00000000 | 15783380.898959€ | -5,01% | -4,50% | 3,17% |
| 714 | GameCredits (GAME) | 0,107€ | 0,00000336 | 15064788.584603€ | -0,14% | -3,27% | -7,60% |
| 726 | Factom (FCT) | 1,4522€ | 0,00004564 | 14242048.838351€ | 0,35% | -1,02% | -1,92% |
| 744 | Zap (ZAP) | 0,0549€ | 0,00000172 | 12958418.328693€ | 1,27% | -3,80% | -13,42% |
| 759 | Einsteinium (EMC2) | 0,0543€ | 0,00000171 | 12039016.219895€ | 12,43% | -20,09% | -67,84% |
| 823 | TenX (PAY) | 0,0476€ | 0,00000150 | 9771255.720484€ | -0,69% | -6,76% | -15,17% |
| 826 | Shard (SHARD) | 0,2689€ | 0,00000845 | 9680155.082286€ | 15,17% | 158,40% | 20,86% |
| 828 | X-Cash (XCASH) | 0,0002€ | 0,00000000 | 9658557.610993€ | -2,01% | 10,23% | -1,12% |
| 832 | Ubiq (UBQ) | 0,2259€ | 0,00000710 | 9624207.691631€ | -1,68% | 15,33% | -3,31% |
| 837 | ParallelCoin (DUO) | 30,3048€ | 0,00095241 | 9537497.082834€ | -0,43% | -16,22% | 5119,40% |
| 838 | Blocknet (BLOCK) | 1,2177€ | 0,00003827 | 9475648.606164€ | -0,62% | -0,80% | 4,33% |
| 844 | SmartCash (SMART) | 0,0066€ | 0,00000021 | 9280373.970853€ | -1,03% | -6,76% | -10,82% |
| 905 | Pillar (PLR) | 0,0294€ | 0,00000092 | 7631357.825512€ | -0,31% | -3,71% | -8,25% |
| 906 | Bitcore (BTX) | 0,4213€ | 0,00001324 | 7631979.716466€ | -0,48% | -6,92% | -18,18% |
| 946 | NIX (NIX) | 0,1358€ | 0,00000427 | 6678588.157258€ | -16,06% | -26,18% | -50,16% |
| 974 | AdShares (ADST) | 0,4065€ | 0,00001278 | 6344188.521868€ | 0,10% | -4,36% | -6,63% |
| 978 | Myriad (XMY) | 0,0035€ | 0,00000011 | 6219719.074966€ | -0,09% | 4,50% | -0,86% |
| 984 | DeepOnion (ONION) | 0,2672€ | 0,00000840 | 6014798.179855€ | 0,83% | -8,51% | -12,09% |
| 1024 | Feathercoin (FTC) | 0,0232€ | 0,00000073 | 5483012.000492€ | -0,06% | -1,51% | -3,16% |
| 1066 | SIRIN LABS Token (SRN) | 0,0098€ | 0,00000031 | 4802369.831101€ | 0,78% | -1,29% | -16,57% |
| 1071 | Opacity (OPQ) | 0,0582€ | 0,00000183 | 4681774.859250€ | 0,65% | 0,36% | -17,37% |
| 1099 | PotCoin (POT) | 0,0189€ | 0,00000059 | 4270958.139541€ | -3,70% | 0,72% | 2,55% |
| 1145 | Quark (QRK) | 0,0143€ | 0,00000045 | 3895898.945695€ | -8,22% | -2,03% | 4,10% |
| 1147 | Phore (PHR) | 0,1587€ | 0,00000499 | 3862917.097831€ | -1,09% | -26,32% | -12,19% |
| 1150 | Rotharium (RTH) | 1,0777€ | 0,00003387 | 3855091.640691€ | -1,34% | -7,71% | -19,71% |
| 1153 | BlackCoin (BLK) | 0,0633€ | 0,00000199 | 3841612.936945€ | 1,50% | 1,54% | -15,29% |
| 1180 | Primecoin (XPM) | 0,0985€ | 0,00000310 | 3610359.312053€ | -0,03% | -17,75% | -9,79% |
| 1182 | Emercoin (EMC) | 0,0748€ | 0,00000235 | 3557739.392057€ | 0,25% | -8,84% | -21,61% |
| 1204 | Stealth (XST) | 0,0855€ | 0,00000269 | 3308312.189179€ | -0,03% | -10,09% | -10,08% |
| 1209 | TransferCoin (TX) | 0,3914€ | 0,00001230 | 3247512.944381€ | -0,06% | -4,21% | -1,06% |
| 1214 | Ixcoin (IXC) | 0,1514€ | 0,00000476 | 3209904.053291€ | -0,06% | 52,56% | -0,50% |
| 1218 | Lisk Machine Learning (LML) | 0,0266€ | 0,00000083 | 3186811.330791€ | -0,15% | -0,42% | -4,35% |
| 1231 | Amon (AMN) | 0,0043€ | 0,00000014 | 3067958.398643€ | -0,53% | -11,16% | -3,44% |
| 1273 | OKCash (OK) | 0,032€ | 0,00000100 | 2608599.277780€ | -4,09% | -10,60% | -9,59% |
| 1275 | Hush (HUSH) | 0,2483€ | 0,00000780 | 2588604.708960€ | -0,06% | -28,66% | -22,21% |
| 1280 | 42-coin (42) | 60318,4263€ | 1,89567461 | 2533371.008576€ | -0,06% | -17,27% | -14,07% |
| 1291 | CloakCoin (CLOAK) | 0,4369€ | 0,00001373 | 2472920.496500€ | -0,15% | 0,51% | -25,49% |
| 1296 | PinkCoin (PINK) | 0,0057€ | 0,00000018 | 2448998.739368€ | 0,07% | -4,16% | -5,70% |
| 1303 | Cappasity (CAPP) | 0,0035€ | 0,00000011 | 2334213.034326€ | 4,01% | 0,39% | -7,91% |
| 1329 | Upfiring (UFR) | 0,0857€ | 0,00000269 | 2056017.101704€ | 1,29% | -2,15% | 0,40% |
| 1339 | Sumokoin (SUMO) | 0,0752€ | 0,00000236 | 2072477.689367€ | -0,76% | -5,19% | -17,32% |
| 1340 | Bitcoin Plus (XBC) | 12,8417€ | 0,00040359 | 2078453.533704€ | -0,37% | -4,38% | -9,73% |
| 1348 | MyWish (WISH) | 0,2155€ | 0,00000677 | 2056831.123482€ | -0,31% | -2,64% | -4,02% |
| 1364 | HEAT (HEAT) | 0,0413€ | 0,00000130 | 1976797.342118€ | -0,06% | -6,37% | -13,77% |
| 1372 | Minereum (MNE) | 0,1546€ | 0,00000486 | 1930046.298923€ | -0,34% | 6,11% | 44,01% |
| 1378 | Tokenpay (TPAY) | 0,0855€ | 0,00000269 | 1887366.552819€ | 0,89% | -1,92% | 24,84% |
| 1379 | Bismuth (BIS) | 0,0886€ | 0,00000278 | 1884920.251872€ | -0,22% | -3,89% | -0,52% |
| 1387 | VeriCoin (VRC) | 0,054€ | 0,00000170 | 1823653.113026€ | -0,06% | 1,78% | 24,35% |
| 1424 | ZClassic (ZCL) | 0,179€ | 0,00000563 | 1651748.986544€ | -0,13% | 5,83% | -17,05% |
| 1461 | MobileGo (MGO) | 0,0145€ | 0,00000046 | 1451573.533537€ | -0,20% | 2,18% | -14,23% |
| 1471 | e-Gulden (EFL) | 0,0822€ | 0,00000258 | 1410874.947565€ | -0,06% | -4,21% | -14,12% |
| 1480 | Memetic / PepeCoin (MEME) | 0,0467€ | 0,00000147 | 1394134.065562€ | -0,06% | -11,44% | -2,51% |
| 1484 | Dimecoin (DIME) | 0€ | 0,00000000 | 1368166.436361€ | -0,21% | -15,96% | -6,46% |
| 1485 | Zero (ZER) | 0,1347€ | 0,00000423 | 1365120.388843€ | -0,61% | -0,99% | -10,81% |
| 1499 | Ryo Currency (RYO) | 0,0434€ | 0,00000136 | 1319043.076520€ | -0,12% | 6,51% | 32,17% |
| 1510 | Bean Cash (BITB) | 0,0003€ | 0,00000001 | 1277707.172805€ | -0,43% | 0,56% | -0,44% |
| 1558 | FujiCoin (FJC) | 0,0003€ | 0,00000001 | 1117504.840610€ | -0,06% | -4,24% | -0,52% |
| 1562 | CannabisCoin (CANN) | 0,0143€ | 0,00000045 | 1103320.183505€ | -0,06% | -4,21% | -33,19% |
| 1580 | Expanse (EXP) | 0,0552€ | 0,00000174 | 1038774.557091€ | -2,31% | -5,87% | -6,97% |
| 1587 | Karbo (KRB) | 0,1116€ | 0,00000351 | 1015325.578800€ | 0,15% | -5,68% | -8,98% |
| 1599 | XTRABYTES (XBY) | 0,0022€ | 0,00000007 | 955570.864414€ | -0,06% | -13,33% | -36,70% |
| 1606 | AudioCoin (ADC) | 0,001€ | 0,00000003 | 934046.650465€ | -0,06% | -4,24% | -0,39% |
| 1607 | Polis (POLIS) | 0,0949€ | 0,00000298 | 932830.094253€ | -0,06% | -13,50% | -25,95% |
| 1610 | GeoCoin (GEO) | 0,2911€ | 0,00000915 | 925999.456917€ | -0,19% | -7,36% | -24,00% |
| 1633 | GlobalBoost-Y (BSTY) | 0,0492€ | 0,00000155 | 882989.200400€ | 4,63% | -7,42% | 4,22% |
| 1641 | LUXCoin (LUX) | 0,075€ | 0,00000236 | 863229.846780€ | 0,02% | -1,51% | -1,57% |
| 1645 | Phoenixcoin (PXC) | 0,0102€ | 0,00000032 | 845290.744639€ | -8,63% | -4,21% | -45,10% |
| 1654 | Monkey Project (MONK) | 0,0644€ | 0,00000203 | 818290.969715€ | -0,06% | -5,14% | -29,39% |
| 1661 | Global Cryptocurrency (GCC) | 0,0006€ | 0,00000002 | 804763.894572€ | -0,06% | -4,21% | -33,68% |
| 1698 | LanaCoin (LANA) | 0,0003€ | 0,00000001 | 706423.676104€ | -0,06% | -4,21% | -0,52% |
| 1699 | CREA (CREA) | 0,0365€ | 0,00000115 | 705626.240867€ | -0,06% | -5,84% | -2,22% |
| 1702 | Masari (MSR) | 0,0451€ | 0,00000142 | 703203.917431€ | -1,45% | -11,39% | -12,82% |
| 1718 | Orbitcoin (ORB) | 0,207€ | 0,00000651 | 666627.128700€ | -0,06% | -4,21% | 2,62% |
| 1736 | PetroDollar (XPD) | 0,0095€ | 0,00000030 | 609469.524923€ | -0,06% | -4,21% | -0,52% |
| 1759 | Pakcoin (PAK) | 0,0082€ | 0,00000026 | 559836.514221€ | -1,99% | 6,64% | 10,34% |
| 1768 | Bitcloud (BTDX) | 0,0146€ | 0,00000046 | 537722.788604€ | -0,06% | -2,08% | -16,80% |
| 1776 | Blockpass (PASS) | 0,0031€ | 0,00000010 | 516262.194175€ | 0,56% | 8,40% | -14,75% |
| 1789 | Digitalcoin (DGC) | 0,013€ | 0,00000041 | 487834.774824€ | -0,06% | -21,45% | -20,03% |
| 1791 | TrumpCoin (TRUMP) | 0,0733€ | 0,00000230 | 483889.531621€ | -4,55% | -7,51% | -5,91% |
| 1796 | Birake (BIR) | 0,0052€ | 0,00000016 | 473156.655959€ | -0,32% | -0,94% | 17,20% |
| 1799 | AquariusCoin (ARCO) | 0,133€ | 0,00000418 | 466938.586201€ | -0,24% | -3,94% | 108,34% |
| 1803 | TrezarCoin (TZC) | 0,0019€ | 0,00000006 | 454444.098777€ | -0,21% | -2,50% | -25,06% |
| 1804 | Atmos (ATMS) | 0,0073€ | 0,00000023 | 454683.231999€ | -0,07% | -11,54% | -10,92% |
| 1816 | GoByte (GBX) | 0,0448€ | 0,00000141 | 428861.803957€ | -0,99% | 2,78% | 8,80% |
| 1836 | Terracoin (TRC) | 0,0178€ | 0,00000056 | 407703.062344€ | -0,06% | 1,23% | -38,97% |
| 1841 | Ormeus Coin (ORME) | 0,0112€ | 0,00000035 | 402495.617303€ | -0,21% | 21,35% | -11,64% |
| 1842 | Noir (NOR) | 0,0195€ | 0,00000061 | 400204.340127€ | -0,09% | -6,55% | -1,39% |
| 1845 | Ether Zero (ETZ) | 0,0022€ | 0,00000007 | 396153.083899€ | 1,26% | -2,42% | -6,46% |
| 1849 | Innova (INN) | 0,0566€ | 0,00000178 | 390912.546464€ | -0,20% | -1,29% | -6,46% |
| 1850 | SIBCoin (SIB) | 0,0203€ | 0,00000064 | 390774.382315€ | -0,06% | -1,12% | -19,41% |
| 1864 | Pesetacoin (PTC) | 0,0026€ | 0,00000008 | 379000.775688€ | -0,06% | -4,21% | -8,26% |
| 1874 | BlitzPredict (XBP) | 0,001€ | 0,00000003 | 370033.492327€ | -1,05% | -11,90% | -13,45% |
| 1878 | Startcoin (START) | 0,0081€ | 0,00000025 | 365127.131723€ | -0,23% | -2,40% | 5,75% |
| 1897 | Netko (NETKO) | 0,0267€ | 0,00000084 | 339763.843234€ | -0,06% | -4,21% | -0,52% |
| 1901 | DopeCoin (DOPE) | 0,0029€ | 0,00000009 | 333848.857044€ | -0,06% | -4,21% | -0,50% |
| 1902 | Zetacoin (ZET) | 0,0019€ | 0,00000006 | 331833.102379€ | -0,06% | -4,21% | -0,52% |
| 1904 | DecentBet (DBET) | 0,0018€ | 0,00000006 | 330273.794536€ | -0,96% | 28,78% | 134,92% |
| 1919 | Megacoin (MEC) | 0,0079€ | 0,00000025 | 313794.114430€ | -0,06% | -0,22% | -7,89% |
| 1923 | Bitstar (BITS) | 0,0146€ | 0,00000046 | 309210.391888€ | -0,03% | -4,08% | -0,37% |
| 1928 | BlockMason Credit Protocol (BCPT) | 0,0026€ | 0,00000008 | 301829.660657€ | 5,86% | 0,66% | -7,31% |
| 1937 | Emerald Crypto (EMD) | 0,0153€ | 0,00000048 | 292527.110533€ | -0,06% | -10,34% | -37,23% |
| 1939 | Bonpay (BON) | 0,0254€ | 0,00000080 | 287132.128191€ | -0,03% | -4,08% | -0,39% |
| 1948 | Fastcoin (FST) | 0,0018€ | 0,00000006 | 277196.640408€ | -0,18% | -36,47% | -90,54% |
| 1958 | Swing (SWING) | 0,0508€ | 0,00000160 | 267074.709512€ | -0,06% | -4,21% | -7,46% |
| 1959 | PoSW Coin (POSW) | 0,006€ | 0,00000019 | 266004.261559€ | -0,06% | 40,00% | 45,39% |
| 1964 | Motocoin (MOTO) | 0,0134€ | 0,00000042 | 262262.477160€ | -0,03% | -4,08% | -0,37% |
| 1968 | Kobocoin (KOBO) | 0,0105€ | 0,00000033 | 258768.645191€ | -0,06% | -4,21% | -0,52% |
| 1975 | ArcticCoin (ARC) | 0,0086€ | 0,00000027 | 251683.541290€ | -0,06% | -4,21% | 3,30% |
| 1982 | Bolivarcoin (BOLI) | 0,0153€ | 0,00000048 | 240170.277981€ | -0,06% | -9,65% | 57,43% |
| 1989 | Graft (GRFT) | 0,0004€ | 0,00000001 | 233565.703083€ | -0,23% | -2,72% | 0,43% |
| 1992 | Blocktix (TIX) | 0,0057€ | 0,00000018 | 228575.090491€ | -0,06% | -4,21% | -0,52% |
| 1999 | SmartCoin (SMC) | 0,0076€ | 0,00000024 | 221651.617547€ | -0,06% | -4,21% | -0,52% |
| 2002 | GINcoin (GIN) | 0,0276€ | 0,00000087 | 221274.698996€ | -0,35% | -5,08% | -7,33% |
| 2022 | Iqcash (IQ) | 0,0163€ | 0,00000051 | 194658.337903€ | -0,13% | -2,31% | -21,59% |
| 2025 | SafeInsure (SINS) | 0,0091€ | 0,00000028 | 189985.969131€ | -1,24% | -14,52% | -31,20% |
| 2026 | ChessCoin (CHESS) | 0,0035€ | 0,00000011 | 188688.881703€ | -0,06% | -4,21% | -0,50% |
| 2030 | Deutsche eMark (DEM) | 0,0035€ | 0,00000011 | 187673.776988€ | -0,15% | -12,01% | -11,31% |
| 2035 | InvestFeed (IFT) | 0,001€ | 0,00000003 | 182518.519633€ | -0,03% | -4,08% | -0,39% |
| 2056 | Photon (PHO) | 0€ | 0,00000000 | 166635.954978€ | -0,20% | -4,35% | 26,81% |
| 2060 | AC3 (AC3) | 0,0003€ | 0,00000001 | 163426.325369€ | 0,08% | 10,38% | 8,12% |
| 2063 | PopularCoin (POP) | 0€ | 0,00000000 | 162217.647168€ | -0,35% | -10,97% | -12,05% |
| 2071 | Kurrent (KURT) | 0,0025€ | 0,00000008 | 155849.641192€ | -0,06% | -4,21% | -0,50% |
| 2074 | InsaneCoin (INSN) | 0,006€ | 0,00000019 | 153818.353505€ | -26,97% | -13,33% | 26,00% |
| 2081 | PutinCoin (PUT) | 0,0001€ | 0,00000000 | 150954.905053€ | -0,06% | -4,21% | -33,67% |
| 2085 | Bata (BTA) | 0,0295€ | 0,00000093 | 148866.301387€ | 142,72% | 133,26% | 189,95% |
| 2089 | Sociall (SCL) | 0,0088€ | 0,00000028 | 147363.990666€ | -0,19% | -4,34% | -35,92% |
| 2098 | Evil Coin (EVIL) | 0,0067€ | 0,00000021 | 140138.130342€ | -0,06% | -4,21% | -0,50% |
| 2115 | Neutron (NTRN) | 0,0033€ | 0,00000010 | 130278.461779€ | -0,19% | -4,34% | 1,44% |
| 2117 | Cryptojacks (CJ) | 0,0003€ | 0,00000001 | 129246.887738€ | -0,03% | -4,08% | -0,37% |
| 2119 | BitSend (BSD) | 0,0041€ | 0,00000013 | 127992.951180€ | -0,03% | -4,41% | -10,77% |
| 2126 | Gentarium (GTM) | 0,0226€ | 0,00000071 | 123154.030043€ | -0,03% | -1,30% | 1,06% |
| 2132 | SkinCoin (SKIN) | 0,0014€ | 0,00000004 | 120049.349645€ | -0,59% | -5,32% | -8,92% |
| 2133 | Bitzeny (ZNY) | 0,0016€ | 0,00000005 | 119905.956606€ | -0,19% | -4,34% | -0,62% |
| 2134 | Litecoin Plus (LCP) | 0,0435€ | 0,00000137 | 119706.924329€ | -0,06% | -13,66% | -19,36% |
| 2136 | PureVidz (VIDZ) | 0,001€ | 0,00000003 | 119315.982476€ | -0,06% | -4,21% | -0,52% |
| 2142 | Opal (OPAL) | 0,0076€ | 0,00000024 | 115478.911613€ | -0,06% | -4,21% | -0,52% |
| 2145 | Rimbit (RBT) | 0,0006€ | 0,00000002 | 112502.057878€ | -0,11% | -2,69% | -2,44% |
| 2154 | Pirl (PIRL) | 0,0013€ | 0,00000004 | 107422.212655€ | -0,06% | -4,21% | -33,68% |
| 2156 | GCN Coin (GCN) | 0€ | 0,00000000 | 106902.573435€ | -0,43% | -3,63% | -2,37% |
| 2185 | Universal Currency (UNIT) | 0,0057€ | 0,00000018 | 91139.229439€ | -0,06% | -4,21% | -0,50% |
| 2189 | NevaCoin (NEVA) | 0,0162€ | 0,00000051 | 87942.085079€ | -0,06% | -76,46% | 69,11% |
| 2195 | Rupee (RUP) | 0,0019€ | 0,00000006 | 83510.715673€ | -0,06% | 121,89% | 11,83% |
| 2211 | Ratecoin (XRA) | 0,0006€ | 0,00000002 | 77669.673834€ | -0,19% | -4,34% | -0,62% |
| 2214 | Ignition (IC) | 0,0535€ | 0,00000168 | 76308.589551€ | -0,03% | -4,08% | -9,81% |
| 2218 | Coin2.1 (C2) | 0,001€ | 0,00000003 | 74521.169610€ | -0,06% | -4,21% | 49,21% |
| 2221 | Ellaism (ELLA) | 0,0016€ | 0,00000005 | 72975.924159€ | -0,06% | -4,21% | -0,52% |
| 2231 | BERNcash (BERN) | 0,001€ | 0,00000003 | 67935.488224€ | -0,03% | -4,08% | -0,39% |
| 2258 | Citadel (CTL) | 0,0051€ | 0,00000016 | 55717.812117€ | -0,06% | -4,21% | -0,52% |
| 2262 | MojoCoin (MOJO) | 0,0044€ | 0,00000014 | 54564.651938€ | -0,06% | -4,21% | -0,52% |
| 2267 | Bitradio (BRO) | 0,0051€ | 0,00000016 | 51243.791944€ | -6,07% | -4,34% | 13,72% |
| 2287 | PostCoin (POST) | 0,0029€ | 0,00000009 | 45338.534059€ | -0,06% | -4,21% | -0,52% |
| 2289 | FantasyGold (FGC) | 0,0003€ | 0,00000001 | 44337.163961€ | -0,20% | -4,21% | -0,52% |
| 2309 | GravityCoin (GXX) | 0,0067€ | 0,00000021 | 38973.453778€ | -0,19% | -4,34% | -0,49% |
| 2315 | FuzzBalls (FUZZ) | 0,0076€ | 0,00000024 | 36800.170515€ | -0,06% | -4,21% | 3,82% |
| 2318 | EDRCoin (EDRC) | 0,0124€ | 0,00000039 | 36341.251393€ | -0,03% | -4,08% | -0,37% |
| 2325 | ICOBID (ICOB) | 0,0003€ | 0,00000001 | 33984.180995€ | -0,06% | -4,21% | -0,50% |
| 2347 | Cream (CRM) | 0,0006€ | 0,00000002 | 28612.542154€ | -0,19% | 0,70% | -26,39% |
| 2359 | DNotes (NOTE) | 0,0002€ | 0,00000001 | 25384.838472€ | -0,11% | -4,34% | -1,66% |
| 2370 | X-Coin (XCO) | 0,0019€ | 0,00000006 | 23567.422568€ | -0,19% | -4,34% | -0,49% |
| 2380 | TajCoin (TAJ) | 0,001€ | 0,00000003 | 20922.111764€ | -0,03% | -4,08% | -0,39% |
| 2386 | ANON (ANON) | 0,0025€ | 0,00000008 | 19312.368357€ | -0,03% | -4,08% | -0,37% |
| 2390 | BitCoal (COAL) | 0,0041€ | 0,00000013 | 18571.726102€ | -0,06% | 3,78% | -7,63% |
| 2391 | Blakecoin (BLC) | 0,0006€ | 0,00000002 | 18431.300226€ | -0,06% | -26,15% | -43,78% |
| 2398 | SpreadCoin (SPR) | 0,0016€ | 0,00000005 | 17713.395454€ | -0,06% | -4,21% | -0,52% |
| 2401 | Shivers (SHVR) | 0,0003€ | 0,00000001 | 17287.038343€ | -0,06% | -4,21% | -0,50% |
| 2422 | Prime-XI (PXI) | 0,0006€ | 0,00000002 | 13944.111561€ | -0,03% | -4,08% | -0,39% |
| 2429 | Eurocoin (EUC) | 0,001€ | 0,00000003 | 11825.479404€ | -0,06% | -4,21% | -0,50% |
| 2432 | Acoin (ACOIN) | 0,0095€ | 0,00000030 | 11620.042891€ | -0,06% | -4,21% | -17,10% |
| 2434 | Unify (UNIFY) | 0,0006€ | 0,00000002 | 11546.330676€ | -0,06% | -4,24% | -88,58% |
| 2445 | Comet (CMT) | 0,0121€ | 0,00000038 | 10529.546468€ | -0,06% | -4,21% | 2,16% |
| 2447 | SongCoin (SONG) | 0,0003€ | 0,00000001 | 10352.407616€ | -0,03% | -4,08% | -0,37% |
| 2450 | Compound Coin (COMP) | 0€ | 0,00000000 | 10177.068570€ | -0,43% | -37,15% | -63,02% |
| 2451 | MustangCoin (MST) | 0,0159€ | 0,00000050 | 10019.207863€ | -0,03% | -4,08% | -0,39% |
| 2454 | Galactrum (ORE) | 0,0019€ | 0,00000006 | 9761.693826€ | -0,06% | -4,21% | -33,68% |
| 2459 | Independent Money System (IMS) | 0,0016€ | 0,00000005 | 8522.253353€ | -0,06% | -4,21% | -0,52% |
| 2468 | Cannation (CNNC) | 0,0029€ | 0,00000009 | 7076.949718€ | -0,06% | -4,24% | -0,52% |
| 2469 | XDNA (XDNA) | 0,0008€ | 0,00000002 | 7001.704792€ | -0,06% | -11,30% | 3,62% |
| 2481 | Coinonat (CXT) | 0,0006€ | 0,00000002 | 5475.135334€ | -0,06% | -4,21% | -0,52% |
| 2493 | LiteCoin Ultra (LTCU) | 0,0032€ | 0,00000010 | 3274.020706€ | -0,06% | -4,24% | 10,67% |
| 2499 | Mirai (MRI) | 0,0006€ | 0,00000002 | 2182.046319€ | -0,03% | -4,08% | -35,72% |
| 2507 | PlatinumBAR (XPTX) | 0,0006€ | 0,00000002 | 1371.530295€ | -0,06% | -36,14% | -33,68% |
| 2509 | Argus (ARGUS) | 0,001€ | 0,00000003 | 1093.659472€ | -0,06% | 43,64% | -0,52% |
| 3402 | Unobtanium (UNO) | 35,9881€ | 0,00113103 | 0€ | 0,72% | -4,15% | -11,63% |
| 3435 | Marscoin (MARS) | 0,0751€ | 0,00000236 | 0€ | 1,04% | -9,62% | 46,68% |
| 3940 | Lina (LINA) | 0,0037€ | 0,00000012 | 0€ | -8,39% | -12,24% | -30,45% |
| 3946 | ColossusXT (COLX) | 0,0002€ | 0,00000000 | 0€ | -0,25% | 8,80% | -52,01% |
| 3982 | GoldCoin (GLD) | 0,1333€ | 0,00000419 | 0€ | -0,64% | -7,58% | 13,28% |
| 4098 | NoLimitCoin (NLC2) | 0,0041€ | 0,00000013 | 0€ | -0,06% | -4,27% | -0,45% |
| 4111 | Dinastycoin (DCY) | 0,0023€ | 0,00000007 | 0€ | -0,25% | -0,75% | 19,91% |
| 4242 | SpankChain (SPANK) | 0,008€ | 0,00000025 | 0€ | -0,64% | -32,51% | -43,56% |
| 4341 | Quasarcoin (QAC) | 0,0103€ | 0,00000032 | 0€ | -0,16% | 54,73% | -8,49% |
| 4376 | CanYaCoin (CAN) | 0,1088€ | 0,00000342 | 0€ | 0,13% | 1,08% | 6,96% |
| 4398 | Coinlancer (CL) | 0,0233€ | 0,00000073 | 0€ | -1,10% | -6,95% | -1,15% |
| 4521 | indaHash (IDH) | 0,006€ | 0,00000019 | 0€ | -0,11% | 3,39% | -5,79% |
| 4579 | EncrypGen (DNA) | 0,0315€ | 0,00000099 | 0€ | -0,05% | -3,42% | -12,85% |
| 4592 | Auroracoin (AUR) | 0,1816€ | 0,00000571 | 0€ | -0,06% | -11,19% | -17,75% |
| 4689 | WorldCoin (WDC) | 0,0276€ | 0,00000087 | 0€ | -0,20% | -3,64% | -11,28% |
| 4771 | Mintcoin (MINT) | 0€ | 0,00000000 | 0€ | -0,06% | -4,21% | -50,25% |
| 4776 | Flash (FLASH) | 0,0025€ | 0,00000008 | 0€ | -0,06% | -4,21% | 13,69% |
| 4789 | PeepCoin (PCN) | 0€ | 0,00000000 | 0€ | -0,43% | -99,43% | -77,66% |
| 4793 | Electra (ECA) | 0€ | 0,00000000 | 0€ | -0,06% | -53,99% | 1,81% |
| 4860 | Everus (EVR) | 0,0079€ | 0,00000025 | 0€ | -0,06% | -4,13% | -11,09% |
| 4864 | Social Send (SEND) | 0,0061€ | 0,00000019 | 0€ | -0,06% | -4,70% | -26,54% |
| 4908 | RabbitCoin (RBBT) | 0€ | 0,00000000 | 0€ | -0,17% | 15,57% | 14,45% |
| 4909 | HoboNickels (HBN) | 0,0063€ | 0,00000020 | 0€ | -0,06% | -4,21% | -0,52% |
| 4910 | Rubycoin (RBY) | 0,2679€ | 0,00000842 | 0€ | -0,06% | -4,21% | -25,17% |
| 4911 | Clams (CLAM) | 6,1114€ | 0,00019207 | 0€ | -0,39% | -3,70% | 312,15% |
| 4917 | Francs (FRN) | 0,0073€ | 0,00000023 | 0€ | -0,06% | -4,21% | -0,50% |
| 4919 | PROUD Money (PROUD) | 0,0003€ | 0,00000001 | 0€ | -0,06% | -4,21% | -0,52% |
| 4920 | InflationCoin (IFLT) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 1323,85% | 1507,73% |
| 4939 | GazeCoin (GZE) | 0,0032€ | 0,00000010 | 0€ | -0,06% | -4,21% | -0,52% |
| 5011 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5018 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5023 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5033 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5051 | DeviantCoin (DEV) | 1,3288€ | 0,00006829 | 41417750.673284€ | 1,65% | 0,00% | 9999,99% |
| 5054 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5059 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5064 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5074 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5079 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5082 | Lynx (LYNX) | 0,0003€ | 0,00000001 | 20438127.685135€ | 1,29% | 0,00% | 422,54% |
| 5088 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 5090 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5113 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 5117 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5118 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 5125 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5146 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5160 | Linda (LINDA) | 0,0004€ | 0,00000004 | 5705689.784294€ | -0,49% | 0,00% | -34,05% |
| 5174 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5176 | LiteDoge (LDOGE) | 0,0003€ | 0,00000001 | 4969372.144555€ | 2,01% | 0,00% | -5,30% |
| 5179 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5185 | Bitcoin Green (BITG) | 0,544€ | 0,00008669 | 4608664.883671€ | 1,19% | 0,00% | 35,38% |
| 5193 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5198 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5202 | ToaCoin (TOA) | 0,0004€ | 0,00000001 | 3555608.917044€ | -0,26% | 0,00% | -1,06% |
| 5209 | WeAreSatoshi (WSX) | 0,1791€ | 0,00003798 | 3300505.102778€ | 0,00% | 0,00% | 85,24% |
| 5212 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 5226 | Novacoin (NVC) | 1,2162€ | 0,00004003 | 2840843.423109€ | 0,24% | 0,00% | 26,41% |
| 5230 | Budbo (BUBO) | 0,0327€ | 0,00000122 | 2685194.930284€ | 0,81% | 0,00% | -39,50% |
| 5231 | AurumCoin (AU) | 8,9282€ | 0,00126071 | 2664261.767811€ | -38,53% | 0,00% | -55,56% |
| 5234 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5250 | AsiaCoin (AC) | 0,001€ | 0,00000031 | 2348371€ | -0,05% | 0,00% | -31,58% |
| 5255 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5265 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 5281 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 5288 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 5297 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 5299 | Dotcoin (DOT) | 0,0052€ | 0,00000157 | 1624700€ | 1,19% | 0,00% | -4,07% |
| 5307 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 5329 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5331 | LoyalCoin (LYL) | 0,0003€ | 0,00000003 | 1355673.899750€ | -0,03% | 0,00% | -0,68% |
| 5338 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 5339 | New Power Coin (NPW) | 0,0642€ | 0,00001936 | 1242717€ | -0,05% | 0,00% | 22,52% |
| 5341 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 5345 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5349 | Pandacoin (PND) | 0€ | 0,00000000 | 1092875.461722€ | 0,44% | 0,00% | 57,42% |
| 5352 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
| 5353 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 5365 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5371 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5398 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 5402 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 5411 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5426 | Denarius (DNR) | 0,0923€ | 0,00001387 | 623092.940018€ | -2,39% | 0,00% | 15,06% |
| 5436 | Ecobit (ECOB) | 0,0013€ | 0,00000009 | 585232.891188€ | 0,50% | 0,00% | 10,98% |
| 5437 | Bullion (CBX) | 0,5673€ | 0,00017110 | 581900€ | 6,60% | 0,00% | 24,84% |
| 5452 | Bitcoin Scrypt (BTCS) | 0,0293€ | 0,00000370 | 515344.708928€ | -0,32% | 0,00% | 40,95% |
| 5455 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 5458 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5465 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 5468 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 5469 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 5478 | I0Coin (I0C) | 0,0215€ | 0,00000649 | 451514€ | -0,05% | 0,00% | -7,81% |
| 5486 | Bulwark (BWK) | 0,0289€ | 0,00000350 | 430918.375901€ | -0,02% | 0,00% | -0,64% |
| 5496 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5507 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5510 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 5512 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 5518 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 5520 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 5531 | TeslaCoin (TES) | 0,0039€ | 0,00000119 | 306674€ | -0,06% | 0,00% | 0,12% |
| 5537 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 5539 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 5545 | OP Coin (OPC) | 0,0002€ | 0,00000002 | 279978.475374€ | -0,05% | 0,00% | -6,73% |
| 5552 | Divi Exchange Token (DIVX) | 0,2954€ | 0,00008912 | 263994€ | -0,07% | 0,00% | -18,45% |
| 5559 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 5564 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 5565 | QubitCoin (Q2C) | 0,0007€ | 0,00000022 | 243819€ | 0,00% | 0,00% | 0,00% |
| 5567 | Bitmark (BTM) | 0,0231€ | 0,00000698 | 242501€ | 9,56% | 0,00% | 93,80% |
| 5568 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 5570 | SixEleven (611) | 0,5017€ | 0,00006955 | 240535.608280€ | 0,00% | 0,00% | -0,89% |
| 5571 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5572 | 1337 (1337) | 0€ | 0,00000000 | 239329.583179€ | -0,32% | 0,00% | -12,80% |
| 5575 | Blockpool (BPL) | 0,0106€ | 0,00000320 | 236396€ | -0,05% | 0,00% | -45,23% |
| 5577 | NobleCoin (NOBL) | 0,0001€ | 0,00000003 | 233721€ | -0,05% | 0,00% | -7,46% |
| 5579 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 5581 | IncaKoin (NKA) | 0€ | 0,00000000 | 231029€ | -1,00% | 0,00% | 63,36% |
| 5582 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229388€ | 0,00% | 0,00% | 0,00% |
| 5583 | Penguin Coin (PENG) | 0€ | 0,00000001 | 228816€ | 1,36% | 0,00% | -19,70% |
| 5585 | Nullex (NLX) | 0,0056€ | 0,00000169 | 227233€ | -0,06% | 0,00% | -13,45% |
| 5590 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5594 | RussiaCoin (RC) | 0,0265€ | 0,00000801 | 222367€ | -0,05% | 0,00% | -22,87% |
| 5597 | BunnyCoin (BUN) | 0€ | 0,00000000 | 216293.800370€ | 0,00% | 0,00% | 0,00% |
| 5600 | EZToken (EZT) | 0,0183€ | 0,00000552 | 210411€ | -0,58% | 0,00% | -2,68% |
| 5601 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 5602 | FlutterCoin (FLT) | 0,0005€ | 0,00000013 | 206425€ | 0,00% | 0,00% | 0,00% |
| 5611 | Canada eCoin (CDN) | 0,002€ | 0,00000060 | 193972€ | -0,08% | 0,00% | -6,90% |
| 5618 | Nyancoin (NYAN) | 0,0006€ | 0,00000006 | 185363.922424€ | 0,00% | 0,00% | -7,19% |
| 5622 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 5636 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 5645 | ZEST (ZEST) | 0,0715€ | 0,00002491 | 162399€ | 0,00% | 0,00% | 0,00% |
| 5646 | Growers International (GRWI) | 0,1351€ | 0,00004075 | 161985€ | -0,05% | 0,00% | 93,09% |
| 5647 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 5648 | Truckcoin (TRK) | 0,0007€ | 0,00000021 | 159166€ | -0,05% | 0,00% | -15,48% |
| 5651 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 5658 | KekCoin (KEK) | 0,0142€ | 0,00000050 | 151757.087426€ | -0,27% | 0,00% | 323,91% |
| 5664 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 5668 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 5670 | 808Coin (808) | 0€ | 0,00000000 | 144222€ | 1,05% | 0,00% | -29,16% |
| 5682 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 5683 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 5688 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 5689 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 5699 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 5705 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 5708 | Crave (CRAVE) | 0,0052€ | 0,00000072 | 118893.381630€ | 0,00% | 0,00% | 0,00% |
| 5711 | Condominium (CDM) | 0,0001€ | 0,00000003 | 115712€ | 0,12% | 0,00% | -9,05% |
| 5713 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 5715 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 5716 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 5721 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 5729 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
| 5730 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 5733 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5734 | Condensate (RAIN) | 0,0001€ | 0,00000001 | 105971.581099€ | 0,00% | 0,00% | 0,00% |
| 5736 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 5737 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 5738 | Joulecoin (XJO) | 0,0028€ | 0,00000084 | 104387€ | 1,15% | 0,00% | -3,76% |
| 5740 | HyperStake (HYP) | 0,0001€ | 0,00000001 | 104065.642792€ | 0,00% | 0,00% | 0,00% |
| 5749 | Gainer (GNR) | 0,0089€ | 0,00000269 | 99939€ | -0,05% | 0,00% | -19,06% |
| 5752 | Piggycoin (PIGGY) | 0,0002€ | 0,00000006 | 97842€ | -0,10% | 0,00% | 4,81% |
| 5754 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 5755 | Gapcoin (GAP) | 0,0068€ | 0,00000203 | 96520€ | 0,00% | 0,00% | 0,00% |
| 5756 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 5762 | Unitus (UIS) | 0,0014€ | 0,00000042 | 90518€ | -0,05% | 0,00% | -22,92% |
| 5765 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 5773 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 5775 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 5776 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 5777 | MagicCoin (MAGE) | 0,0113€ | 0,00000342 | 85214€ | 0,00% | 0,00% | 0,00% |
| 5781 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 5791 | Bitcoin Fast (BCF) | 0,0044€ | 0,00000134 | 76799€ | -0,05% | 0,00% | -8,97% |
| 5792 | Triangles (TRI) | 0,5993€ | 0,00018077 | 76400€ | -0,05% | 0,00% | -24,84% |
| 5799 | Pascal Lite (PASL) | 0,008€ | 0,00000240 | 73939€ | -0,04% | 0,00% | 6,07% |
| 5806 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 5815 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 5817 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 5820 | LiteBar (LTB) | 0,0633€ | 0,00001928 | 62736€ | 0,00% | 0,00% | 0,00% |
| 5821 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 5823 | Version (V) | 0,0001€ | 0,00000001 | 61425.124378€ | -0,08% | 0,00% | -51,23% |
| 5824 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 5825 | SagaCoin (SAGA) | 0,0098€ | 0,00000296 | 60474€ | -0,05% | 0,00% | -28,36% |
| 5828 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 5830 | Darsek (KED) | 0,0024€ | 0,00000073 | 57971€ | -0,05% | 0,00% | 7,20% |
| 5833 | WhaleCoin (WHL) | 0,0056€ | 0,00000169 | 57078€ | 4,69% | 0,00% | -4,71% |
| 5834 | Halcyon (HAL) | 0,0085€ | 0,00000259 | 56708€ | 0,00% | 0,00% | 0,00% |
| 5837 | Coin(O) (CNO) | 0,0005€ | 0,00000016 | 55903€ | -0,05% | 0,00% | 26,37% |
| 5848 | UltraCoin (UTC) | 0,0011€ | 0,00000012 | 52751.986564€ | 0,00% | 0,00% | 0,00% |
| 5849 | Catcoin (CAT) | 0,0078€ | 0,00000136 | 52277€ | 0,00% | 0,00% | 0,00% |
| 5850 | Masternodecoin (MTNC) | 0,001€ | 0,00000029 | 51647€ | 0,00% | 0,00% | 12,85% |
| 5852 | DaxxCoin (DAXX) | 0,0001€ | 0,00000003 | 51110€ | 0,00% | 0,00% | -1,86% |
| 5859 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 49199€ | -13,71% | 0,00% | 55,40% |
| 5863 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 5864 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 5868 | 300 Token (300) | 155,1879€ | 0,04196570 | 46556€ | 0,00% | 0,00% | -4,70% |
| 5874 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 5876 | TEKcoin (TEK) | 0€ | 0,00000001 | 45193€ | -0,05% | 0,00% | 84,44% |
| 5877 | Numus (NMS) | 0,0164€ | 0,00000494 | 45030€ | 11,96% | 0,00% | -13,73% |
| 5878 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 5879 | CampusCoin (CMPCO) | 0,0001€ | 0,00000001 | 44293.162438€ | 0,00% | 0,00% | -7,28% |
| 5883 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 5885 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 5887 | Ethereum Dark (ETHD) | 0,0283€ | 0,00000853 | 42398€ | -0,05% | 0,00% | 10,29% |
| 5890 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 41573€ | 0,00% | 0,00% | 0,00% |
| 5894 | Altcoin (ALT) | 0,3246€ | 0,00009792 | 39987€ | -22,89% | 0,00% | 1,17% |
| 5895 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 5897 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 5904 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 5914 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 5921 | Steneum Coin (STN) | 0,0118€ | 0,00000356 | 34549€ | -5,08% | 0,00% | -8,43% |
| 5922 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 5927 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 5928 | XGOX (XGOX) | 0€ | 0,00000000 | 33416.183556€ | 1,27% | 0,00% | 21,17% |
| 5931 | Quatloo (QTL) | 0,0043€ | 0,00000128 | 33274€ | 0,00% | 0,00% | 0,00% |
| 5936 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 5940 | CrowdCoin (CRC) | 0,0068€ | 0,00000138 | 32179€ | 0,00% | 0,00% | 0,00% |
| 5941 | Sativacoin (STV) | 0,0045€ | 0,00000080 | 32162€ | 0,00% | 0,00% | 0,00% |
| 5945 | Fantasy Cash (FANS) | 0,0066€ | 0,00000201 | 31182€ | -16,43% | 0,00% | -14,10% |
| 5946 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 5949 | Leviar (XLC) | 0,0022€ | 0,00000066 | 30893€ | -0,05% | 0,00% | 4,24% |
| 5956 | DigitalPrice (DP) | 0,0015€ | 0,00000021 | 29966.512897€ | 0,00% | 0,00% | -2,13% |
| 5958 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 5971 | RevolverCoin (XRE) | 0,0012€ | 0,00000036 | 27944€ | -0,05% | 0,00% | -1,98% |
| 5977 | Tokugawa (TOK) | 0,0257€ | 0,00000776 | 26270€ | -0,05% | 0,00% | -20,80% |
| 5981 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25937€ | 0,00% | 0,00% | 5,94% |
| 5991 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 5992 | DROXNE (DRXNE) | 0,0003€ | 0,00000009 | 24376€ | 28,50% | 0,00% | -35,91% |
| 5994 | RonPaulCoin (RPC) | 0,0238€ | 0,00000714 | 24325€ | 0,00% | 0,00% | 0,00% |
| 5997 | Senderon (SDRN) | 0,0005€ | 0,00000016 | 23925€ | -0,05% | 0,00% | -22,20% |
| 6003 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23162€ | 0,00% | 0,00% | -0,71% |
| 6009 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 6016 | Harvest Masternode Coin (HC) | 0,005€ | 0,00000152 | 20835€ | -0,05% | 0,00% | -3,38% |
| 6021 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 6025 | RedCoin (RED) | 0,0003€ | 0,00000008 | 19645€ | -0,05% | 0,00% | -16,64% |
| 6026 | 8Bit (8BIT) | 0,0133€ | 0,00000400 | 19456€ | -0,05% | 0,00% | -16,45% |
| 6027 | Billionaire Token (XBL) | 0,0064€ | 0,00000024 | 19354.767898€ | -0,61% | 0,00% | -8,33% |
| 6036 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 6038 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 6039 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 6042 | SoonCoin (SOON) | 0,0014€ | 0,00000043 | 17411€ | 0,00% | 0,00% | 0,00% |
| 6048 | Money ($$$) | 0,0004€ | 0,00000011 | 16582€ | 0,00% | 0,00% | -1,43% |
| 6053 | CompuCoin (CPN) | 0,0008€ | 0,00000024 | 15788€ | 0,00% | 0,00% | 0,00% |
| 6056 | Bitdeal (BDL) | 0,0001€ | 0,00000001 | 15509.496288€ | 0,00% | 0,00% | 0,00% |
| 6057 | EquiTrader (EQT) | 0,0012€ | 0,00000015 | 15455.914079€ | 0,00% | 0,00% | 0,00% |
| 6058 | MACRON (MCRN) | 0€ | 0,00000001 | 15438€ | 0,00% | 0,00% | 0,00% |
| 6059 | Allion (ALL) | 0,0025€ | 0,00000075 | 15313€ | -4,59% | 0,00% | -14,78% |
| 6063 | Aricoin (ARI) | 0,0001€ | 0,00000001 | 14901.797165€ | 0,50% | 0,00% | 10,98% |
| 6066 | Blocknode (BND) | 0,0001€ | 0,00000001 | 14753.094147€ | 0,00% | 0,00% | 0,00% |
| 6069 | DeusCoin (DEUS) | 0,0013€ | 0,00000039 | 14319€ | -0,05% | 0,00% | -6,49% |
| 6072 | HomeBlockCoin (HBC) | 0,0028€ | 0,00000084 | 13973€ | 9,36% | 0,00% | -13,08% |
| 6073 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 6075 | Linx (LINX) | 0,0004€ | 0,00000005 | 13089.387745€ | 0,00% | 0,00% | -31,67% |
| 6076 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6077 | Titcoin (TIT) | 0,0002€ | 0,00000001 | 12971.285258€ | 1,90% | 0,00% | 17,62% |
| 6084 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 6088 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6089 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6092 | IrishCoin (IRL) | 0,0003€ | 0,00000003 | 10886.480862€ | 0,00% | 0,00% | 0,00% |
| 6094 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 6095 | Polcoin (PLC) | 0,0001€ | 0,00000004 | 10412€ | -0,05% | 0,00% | -8,39% |
| 6098 | Magnet (MAG) | 0,0002€ | 0,00000003 | 10148.085775€ | 0,00% | 0,00% | -16,59% |
| 6103 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000001 | 9785.454610€ | 7,37% | 0,00% | 39,23% |
| 6106 | Marijuanacoin (MAR) | 0,0057€ | 0,00000168 | 9249€ | 0,00% | 0,00% | 0,00% |
| 6110 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 6112 | Flaxscript (FLAX) | 0,0016€ | 0,00000048 | 9012€ | 0,00% | 0,00% | 5,76% |
| 6116 | SOILcoin (SOIL) | 0,0015€ | 0,00000046 | 8691€ | -0,05% | 0,00% | -16,50% |
| 6117 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 6120 | Kronecoin (KRONE) | 0,0007€ | 0,00000022 | 8221€ | 0,00% | 0,00% | 0,00% |
| 6126 | BumbaCoin (BUMBA) | 0,0003€ | 0,00000004 | 7842.935500€ | -0,32% | 0,00% | -22,37% |
| 6129 | LogisCoin (LGS) | 0,0032€ | 0,00000049 | 7568.791902€ | 0,00% | 0,00% | -8,52% |
| 6130 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 6138 | Skeincoin (SKC) | 0,0005€ | 0,00000007 | 6999.166305€ | 0,00% | 0,00% | 0,00% |
| 6143 | Dalecoin (DALC) | 0,0067€ | 0,00000045 | 6693.601194€ | 0,50% | 0,00% | 10,98% |
| 6144 | BenjiRolls (BENJI) | 0,0003€ | 0,00000001 | 6673.491248€ | 4,03% | 0,00% | 35,39% |
| 6147 | Renos (RNS) | 0,0002€ | 0,00000002 | 6246.058964€ | 0,00% | 0,00% | 0,00% |
| 6148 | AdultChain (XXX) | 0,0001€ | 0,00000002 | 6241.083085€ | 0,01% | 0,00% | 0,45% |
| 6161 | EcoCoin (ECO) | 0,0047€ | 0,00000138 | 5471€ | 0,00% | 0,00% | -5,03% |
| 6162 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 6164 | Pioneer Coin (PCOIN) | 0,0018€ | 0,00000054 | 5318€ | -0,05% | 0,00% | -18,52% |
| 6166 | C-Bit (XCT) | 0€ | 0,00000001 | 5302€ | 0,00% | 0,00% | -53,37% |
| 6169 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6180 | Monoeci (XMCC) | 0,0005€ | 0,00000006 | 4039.151359€ | 0,01% | 0,00% | 0,45% |
| 6182 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6192 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6206 | Wispr (WSP) | 0,0001€ | 0,00000001 | 2466.747152€ | 0,00% | 0,00% | 0,00% |
| 6207 | SecureCoin (SRC) | 0,0002€ | 0,00000003 | 2448.323334€ | 0,00% | 0,00% | 0,00% |
| 6208 | Atomic Coin (ATOM) | 0,0001€ | 0,00000002 | 2384.461114€ | 0,00% | 0,00% | 0,00% |
| 6209 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 6211 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 6214 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 6219 | Argentum (ARG) | 0,0001€ | 0,00000002 | 1801.148547€ | 0,00% | 0,00% | -2,07% |
| 6223 | VapersCoin (VPRC) | 0€ | 0,00000000 | 1727€ | -0,56% | 0,00% | -25,28% |
| 6225 | CoinonatX (XCXT) | 0,0001€ | 0,00000001 | 1714.281612€ | 0,00% | 0,00% | 0,00% |
| 6226 | VIVO (VIVO) | 0,0003€ | 0,00000005 | 1705.198281€ | 0,00% | 0,00% | -77,26% |
| 6227 | GeertCoin (GEERT) | 0,0003€ | 0,00000010 | 1688€ | 0,00% | 0,00% | -30,79% |
| 6244 | Eryllium (ERY) | 0,0001€ | 0,00000001 | 1015.520998€ | 0,00% | 0,00% | 0,00% |
| 6247 | Coimatic 3.0 (CTIC3) | 0,0004€ | 0,00000004 | 933.117516€ | 0,00% | 0,00% | 0,00% |
| 6267 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6272 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 6294 | Etheriya (RIYA) | 0,0001€ | 0,00000001 | 118.845008€ | 0,00% | 0,00% | 0,00% |
| 7199 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7207 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 7208 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -0,38% | 0,00% | 57,07% |
| 7209 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 7211 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 7293 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7300 | Zeitcoin (ZEIT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7434 | ContractNet (CNET) | 0,0075€ | 0,00000096 | 0€ | 0,01% | 0,00% | 0,45% |
| 7471 | iQuant (IQT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 7472 | Minex (MINEX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 7516 | TWIST (TWIST) | 0,0002€ | 0,00000007 | 0€ | -0,08% | 0,00% | -12,30% |
| 7524 | CryptopiaFeeShares (CEFS) | 261,8382€ | 0,07897814 | 0€ | -0,05% | 0,00% | -16,81% |
| 7527 | PlexCoin (PLX) | 0,0033€ | 0,00000100 | 0€ | -0,05% | 0,00% | -14,16% |
| 7528 | CORION (COR) | 0,0418€ | 0,00001261 | 0€ | -0,05% | 0,00% | -12,06% |
| 7532 | Sphre AIR (XID) | 0,0322€ | 0,00000972 | 0€ | -0,06% | 0,00% | -16,51% |
| 7536 | Alphabit (ABC) | 3,6871€ | 0,00111215 | 0€ | -0,05% | 0,00% | -11,96% |
| 7537 | Cubits (QBT) | 0,0006€ | 0,00000017 | 0€ | -0,05% | 0,00% | -28,45% |
| 7538 | Sakuracoin (SKR) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | 18,11% |
| 7541 | Animecoin (ANI) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | -17,46% |
| 7545 | Magnetcoin (MAGN) | 0,0125€ | 0,00000375 | 0€ | 0,00% | 0,00% | -9,30% |
| 7546 | CoffeeCoin (CFC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | -20,43% |
| 7557 | SJWCoin (SJW) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 7576 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 7583 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 7592 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 7599 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 7600 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 7602 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 7603 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 7605 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 7606 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 7609 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 7616 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 7628 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 7635 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 7641 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 7648 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 7663 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 7665 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 7683 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 7694 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 7696 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 7705 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 7710 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 7774 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |