Cryptopia
Présentation de la plateforme d'échange Cryptopia
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Cryptopia ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 27296,0127€ | 1,00000000 | 507972654073.290000€ | -0,67% | 0,37% | -7,03% |
| 2 | Ethereum (ETH) | 1167,015€ | 0,04249309 | 133498710144.190000€ | 0,34% | 6,54% | 16,03% |
| 3 | Tether (USDT) | 0,8216€ | 0,00002992 | 20471770116.556000€ | -0,13% | -0,76% | -1,54% |
| 6 | Cardano (ADA) | 0,2921€ | 0,00001063 | 9087194764.836600€ | -0,91% | -0,09% | -6,74% |
| 8 | Litecoin (LTC) | 118,7566€ | 0,00432414 | 7879979875.715100€ | -0,41% | 0,84% | 1,53% |
| 9 | Bitcoin Cash (BCH) | 371,7171€ | 0,01353488 | 6927598688.042300€ | 0,17% | 1,75% | -6,41% |
| 17 | EOS (EOS) | 2,2457€ | 0,00008177 | 2110412665.075400€ | -0,20% | -1,29% | -1,34% |
| 18 | Monero (XMR) | 114,7702€ | 0,00417899 | 2045450874.405200€ | -0,16% | -0,99% | -10,92% |
| 20 | TRON (TRX) | 0,0257€ | 0,00000093 | 1839074190.905400€ | 3,81% | 3,81% | 2,25% |
| 21 | NEM (XEM) | 0,1812€ | 0,00000660 | 1631213191.703300€ | 0,47% | -0,73% | -1,42% |
| 25 | NEO (NEO) | 20,5016€ | 0,00074650 | 1446160923.062500€ | 0,42% | -1,05% | 3,42% |
| 35 | Dogecoin (DOGE) | 0,0072€ | 0,00000026 | 921019101.875970€ | -0,65% | -0,16% | -4,87% |
| 38 | Dash (DASH) | 88,6871€ | 0,00322925 | 881246595.509110€ | -0,10% | -1,16% | -13,28% |
| 41 | Revain (R) | 0,0096€ | 0,00000035 | 814057432.942330€ | -0,22% | -0,79% | -1,96% |
| 42 | Zcash (ZEC) | 73,6593€ | 0,00268207 | 809143668.107190€ | -0,17% | 0,54% | -13,21% |
| 46 | Ethereum Classic (ETC) | 6,4112€ | 0,00023344 | 745704463.033290€ | -0,69% | 0,74% | 1,36% |
| 56 | Decred (DCR) | 42,4287€ | 0,00154491 | 531448427.053460€ | -0,14% | -0,71% | -8,01% |
| 63 | Ontology (ONT) | 0,5016€ | 0,00001826 | 404099961.594300€ | 0,40% | -2,33% | -9,32% |
| 69 | 0x (ZRX) | 0,4593€ | 0,00001672 | 344575158.022150€ | 1,48% | 0,15% | -6,27% |
| 70 | TrueUSD (TUSD) | 0,8212€ | 0,00002990 | 337122643.902550€ | -0,16% | -0,75% | -1,61% |
| 77 | DigiByte (DGB) | 0,0212€ | 0,00000077 | 295844996.834250€ | -0,42% | 1,68% | -3,52% |
| 79 | Qtum (QTUM) | 2,8752€ | 0,00010469 | 280578388.794310€ | 0,16% | -8,32% | 6,53% |
| 80 | Enjin Coin (ENJ) | 0,3364€ | 0,00001225 | 279016092.152720€ | 0,72% | -2,32% | 66,12% |
| 85 | Kyber Network (KNC) | 1,1546€ | 0,00004204 | 232985064.387780€ | 0,03% | 2,48% | 15,75% |
| 97 | Augur (REP) | 15,4221€ | 0,00056155 | 169643238.898530€ | 0,60% | 2,29% | -10,50% |
| 98 | Verge (XVG) | 0,0103€ | 0,00000038 | 169452531.456320€ | 2,08% | -7,18% | 2,22% |
| 104 | Lisk (LSK) | 1,1232€ | 0,00004090 | 142753594.794860€ | 1,25% | -2,55% | 0,30% |
| 107 | MaidSafeCoin (MAID) | 0,3075€ | 0,00001120 | 139149280.439860€ | 4,43% | 9,99% | 35,72% |
| 111 | Gnosis (GNO) | 87,2835€ | 0,00317815 | 131325744.243940€ | -9,14% | -5,39% | -2,08% |
| 115 | Ravencoin (RVN) | 0,0141€ | 0,00000051 | 112607714.998240€ | -0,45% | -1,89% | -8,79% |
| 119 | Helium (HLM) | 1,5115€ | 0,00005504 | 101891427.062490€ | -0,04% | 5,13% | 6,50% |
| 123 | Golem (GNT) | 0,0985€ | 0,00000359 | 98539266.671136€ | -0,53% | 0,40% | -2,64% |
| 135 | Unibright (UBT) | 0,552€ | 0,00002010 | 82133728.776505€ | 0,90% | 0,20% | 10,16% |
| 141 | Bytom (BTM) | 0,0535€ | 0,00000195 | 75137232.230578€ | -0,76% | -3,58% | -3,70% |
| 151 | Komodo (KMD) | 0,5115€ | 0,00001862 | 63319549.094258€ | -0,60% | -0,96% | 0,83% |
| 174 | LBRY Credits (LBC) | 0,0958€ | 0,00000349 | 49897878.404157€ | -0,51% | -3,37% | 3,70% |
| 175 | Energi (NRG) | 1,3427€ | 0,00004889 | 49747411.478913€ | 0,42% | -1,97% | 12,87% |
| 179 | Electroneum (ETN) | 0,0046€ | 0,00000017 | 47032957.878916€ | -0,25% | -2,00% | -1,78% |
| 182 | Ark (ARK) | 0,3565€ | 0,00001298 | 45165973.067301€ | -0,71% | 2,01% | 6,72% |
| 183 | Stratis (STRAT) | 0,4427€ | 0,00001612 | 44298137.384241€ | 0,41% | -3,27% | -1,27% |
| 184 | Divi (DIVX) | 0,0203€ | 0,00000074 | 42990108.517538€ | 1,67% | 10,30% | 2,47% |
| 190 | Power Ledger (POWR) | 0,0937€ | 0,00000341 | 39740785.300610€ | -0,09% | 0,16% | -1,37% |
| 216 | WhiteCoin (XWC) | 0,551€ | 0,00002006 | 137843002.326070€ | 3,25% | 10,21% | 93,88% |
| 220 | Vitae (VITAE) | 6,3365€ | 0,00023072 | 123378424.460600€ | 3,13% | -1,91% | 26,15% |
| 295 | Centrality (CENNZ) | 0,0291€ | 0,00000106 | 34938483.588062€ | 1,48% | 3,62% | -1,42% |
| 351 | HyperCash (HC) | 0,5918€ | 0,00002155 | 26632640.066060€ | -0,34% | -6,87% | 0,44% |
| 352 | StakeNet (XSN) | 0,2313€ | 0,00000842 | 26012256.632469€ | -2,09% | -12,81% | -60,60% |
| 378 | Groestlcoin (GRS) | 0,2983€ | 0,00001086 | 22905990.913006€ | 0,69% | -2,09% | -3,50% |
| 383 | Metal (MTL) | 0,3359€ | 0,00001223 | 22032739.432130€ | 0,63% | 0,38% | -5,78% |
| 395 | PIVX (PIVX) | 0,3251€ | 0,00001184 | 21181772.989474€ | -1,08% | -3,34% | -9,19% |
| 400 | Nexus (NXS) | 0,3016€ | 0,00001098 | 20976205.723313€ | -1,50% | 7,10% | 12,75% |
| 420 | Zap (ZAP) | 0,08€ | 0,00000291 | 18901545.570327€ | -0,88% | -5,11% | -5,53% |
| 441 | Einsteinium (EMC2) | 0,0733€ | 0,00000267 | 16207813.504266€ | -0,25% | -0,13% | -5,70% |
| 475 | Neblio (NEBL) | 0,7876€ | 0,00002868 | 13359463.715751€ | -0,56% | 0,35% | -2,89% |
| 484 | NAV Coin (NAV) | 0,1851€ | 0,00000674 | 13102198.871754€ | 0,59% | 2,99% | 21,21% |
| 516 | SIRIN LABS Token (SRN) | 0,0227€ | 0,00000083 | 11175516.449847€ | 0,90% | 10,73% | 13,79% |
| 543 | Factom (FCT) | 1,0944€ | 0,00003985 | 10508774.304702€ | 1,49% | 3,16% | 4,94% |
| 551 | Namecoin (NMC) | 0,6727€ | 0,00002449 | 9913109.776602€ | 0,30% | 5,18% | 4,00% |
| 579 | Blocknet (BLOCK) | 1,1974€ | 0,00004360 | 8950846.007460€ | 1,69% | -0,54% | -4,12% |
| 587 | Peercoin (PPC) | 0,3251€ | 0,00001184 | 8688270.259769€ | 0,43% | 0,04% | -9,38% |
| 601 | Skycoin (SKY) | 0,4318€ | 0,00001572 | 8204990.482704€ | -0,46% | -4,71% | -5,27% |
| 627 | Everus (EVR) | 0,0161€ | 0,00000059 | 7500787.719818€ | -0,67% | 17,97% | -30,37% |
| 644 | SpankChain (SPANK) | 0,0233€ | 0,00000085 | 6996712.689073€ | 1,11% | 235,69% | 233,33% |
| 645 | Ubiq (UBQ) | 0,164€ | 0,00000597 | 6989146.847347€ | -0,83% | 7,70% | 11,52% |
| 667 | ZClassic (ZCL) | 0,7273€ | 0,00002648 | 6617504.627111€ | 0,00% | 80,07% | 374,00% |
| 683 | Polis (POLIS) | 0,6103€ | 0,00002222 | 6000530.418717€ | 0,64% | -14,34% | -8,37% |
| 684 | TenX (PAY) | 0,0409€ | 0,00000149 | 5992639.400277€ | 0,06% | -3,78% | -6,12% |
| 704 | GameCredits (GAME) | 0,0414€ | 0,00000151 | 5473329.339319€ | 1,69% | 1,65% | -2,12% |
| 705 | Pillar (PLR) | 0,021€ | 0,00000077 | 5456638.920005€ | -0,50% | -1,47% | 35,33% |
| 716 | Clams (CLAM) | 1,183€ | 0,00004308 | 5364019.873000€ | -0,65% | 39,63% | 30,26% |
| 747 | SmartCash (SMART) | 0,0034€ | 0,00000012 | 4819470.564525€ | 5,17% | 11,90% | -7,42% |
| 768 | Rubycoin (RBY) | 0,1638€ | 0,00000596 | 4520475.579554€ | -0,65% | 0,39% | -30,66% |
| 769 | Voise (VOISE) | 0,0082€ | 0,00000030 | 4498180.861539€ | -0,67% | 0,36% | -7,02% |
| 783 | 42-coin (42) | 100444,1801€ | 3,65735106 | 4218650.755503€ | -0,67% | -0,17% | -8,40% |
| 806 | Flash (FLASH) | 0,0044€ | 0,00000016 | 3930424.449910€ | 76,58% | 0,37% | 23,97% |
| 832 | Quasarcoin (QAC) | 0,0216€ | 0,00000079 | 3643817.097743€ | -0,32% | -3,21% | -0,45% |
| 851 | ColossusXT (COLX) | 0,0003€ | 0,00000001 | 3433213.320938€ | -0,67% | -49,82% | -8,13% |
| 853 | Dentacoin (DCN) | 0€ | 0,00000000 | 3434093.706023€ | 3,35% | 19,02% | 3,74% |
| 856 | Bitcore (BTX) | 0,1888€ | 0,00000687 | 3401061.499809€ | -0,38% | -10,74% | 7,13% |
| 901 | GlobalBoost-Y (BSTY) | 0,1689€ | 0,00000615 | 3031484.201413€ | -2,25% | -2,62% | 160,40% |
| 903 | Emercoin (EMC) | 0,0639€ | 0,00000233 | 2993391.910259€ | 0,58% | 0,95% | 5,31% |
| 912 | indaHash (IDH) | 0,0071€ | 0,00000026 | 2850005.234909€ | -0,60% | -25,62% | 7,93% |
| 915 | Myriad (XMY) | 0,0016€ | 0,00000006 | 2826815.608581€ | -0,68% | 15,71% | -6,69% |
| 918 | GoldCoin (GLD) | 0,0674€ | 0,00000245 | 2806247.194923€ | -0,45% | 21,48% | 100,51% |
| 927 | Budbo (BUBO) | 0,0336€ | 0,00000122 | 2758414.121539€ | -0,74% | 0,39% | -43,95% |
| 933 | Phore (PHR) | 0,1172€ | 0,00000427 | 2712769.227394€ | -2,72% | -6,11% | 2,45% |
| 934 | Feathercoin (FTC) | 0,0115€ | 0,00000042 | 2709296.468497€ | 2,44% | 3,50% | -8,45% |
| 950 | Minereum (MNE) | 0,2344€ | 0,00000853 | 2626989.667554€ | -0,06% | 9,80% | 24,49% |
| 958 | Dimecoin (DIME) | 0€ | 0,00000000 | 2553684.109794€ | -0,65% | -24,30% | 81,50% |
| 966 | PotCoin (POT) | 0,0109€ | 0,00000040 | 2457361.217506€ | -0,53% | 1,29% | -17,92% |
| 969 | ToaCoin (TOA) | 0,0003€ | 0,00000001 | 2454883.386599€ | -0,67% | 0,36% | -7,01% |
| 973 | e-Gulden (EFL) | 0,1419€ | 0,00000517 | 2434346.979473€ | -0,67% | 0,37% | -7,03% |
| 988 | DeepOnion (ONION) | 0,1037€ | 0,00000378 | 2323752.306322€ | 6,62% | -5,63% | -6,69% |
| 997 | Lina (LINA) | 0,0073€ | 0,00000026 | 2245797.325967€ | 0,81% | 4,00% | 23,16% |
| 998 | BlockMason Credit Protocol (BCPT) | 0,0194€ | 0,00000071 | 2251269.629733€ | -3,39% | 0,38% | 6,44% |
| 1002 | Amon (AMN) | 0,0031€ | 0,00000011 | 2187808.011205€ | -1,23% | -11,54% | -6,45% |
| 1005 | MyWish (WISH) | 0,2275€ | 0,00000828 | 2171801.211649€ | 8,63% | 6,23% | 495,77% |
| 1006 | BlackCoin (BLK) | 0,0361€ | 0,00000131 | 2180391.984797€ | -1,27% | -2,27% | -2,64% |
| 1017 | X-Cash (XCASH) | 0€ | 0,00000000 | 2103206.127510€ | -0,28% | -1,72% | -4,56% |
| 1024 | Quark (QRK) | 0,0076€ | 0,00000028 | 2050590.379102€ | 15,88% | 8,08% | 4,14% |
| 1045 | OKCash (OK) | 0,0238€ | 0,00000087 | 1875423.336182€ | -2,18% | -0,93% | -11,23% |
| 1052 | NIX (NIX) | 0,0426€ | 0,00000155 | 2069751.500973€ | -6,93% | -17,30% | 7,71% |
| 1065 | Marscoin (MARS) | 0,0616€ | 0,00000224 | 1741626.282913€ | 0,74% | 44,85% | -58,05% |
| 1066 | Global Cryptocurrency (GCC) | 0,0014€ | 0,00000005 | 1729772.741656€ | -0,67% | 0,36% | -48,35% |
| 1095 | Rotharium (RTH) | 0,4041€ | 0,00001471 | 1356600.574197€ | -11,60% | -3,60% | -31,03% |
| 1099 | Bismuth (BIS) | 0,1069€ | 0,00000389 | 2031897.785605€ | 1,74% | -5,47% | 2,14% |
| 1102 | Stealth (XST) | 0,0412€ | 0,00000150 | 1581363.407846€ | 2,06% | -4,66% | -29,23% |
| 1123 | Auroracoin (AUR) | 0,0815€ | 0,00000297 | 1473794.435630€ | -0,17% | -0,65% | -1,57% |
| 1126 | VeriCoin (VRC) | 0,0437€ | 0,00000159 | 1458296.852854€ | -0,65% | -7,16% | -13,68% |
| 1130 | AdShares (ADST) | 0,0416€ | 0,00000152 | 1443145.888250€ | 0,48% | 1,27% | -13,10% |
| 1137 | NoLimitCoin (NLC2) | 0,0023€ | 0,00000008 | 1420821.388418€ | -0,62% | 3,43% | -17,83% |
| 1142 | XTRABYTES (XBY) | 0,0033€ | 0,00000012 | 1408179.709312€ | 8,28% | 9,52% | 11,14% |
| 1151 | Shard (SHARD) | 0,0682€ | 0,00000248 | 1365128.664395€ | -0,67% | 6,78% | 16,21% |
| 1188 | CanYaCoin (CAN) | 0,0121€ | 0,00000044 | 1163823.185595€ | -1,14% | 1,90% | 13,64% |
| 1192 | Primecoin (XPM) | 0,0332€ | 0,00000121 | 1157560.513272€ | -2,73% | -0,99% | -16,34% |
| 1195 | TransferCoin (TX) | 0,1378€ | 0,00000502 | 1143562.088240€ | -0,67% | 0,36% | 159,38% |
| 1196 | Upfiring (UFR) | 0,0475€ | 0,00000173 | 1141096.362583€ | 1,55% | 11,39% | 27,10% |
| 1202 | Bitcoin Plus (XBC) | 7,1991€ | 0,00026213 | 1104495.117256€ | 1,64% | 9,61% | 29,76% |
| 1208 | Bean Cash (BITB) | 0,0003€ | 0,00000001 | 1090864.696333€ | -0,74% | 0,39% | -7,03% |
| 1211 | Megacoin (MEC) | 0,0273€ | 0,00000099 | 1075221.934690€ | -0,65% | -0,61% | -7,20% |
| 1247 | Sumokoin (SUMO) | 0,0339€ | 0,00000123 | 933534.473364€ | -1,45% | 3,47% | 22,83% |
| 1253 | Tokenpay (TPAY) | 0,0416€ | 0,00000151 | 910410.186171€ | -3,01% | -5,77% | -17,27% |
| 1255 | CloakCoin (CLOAK) | 0,1639€ | 0,00000597 | 914078.901421€ | -0,68% | -12,20% | -25,76% |
| 1260 | LUXCoin (LUX) | 0,0886€ | 0,00000323 | 938042.865693€ | 2,85% | 6,61% | 3,71% |
| 1265 | Opacity (OPQ) | 0,011€ | 0,00000040 | 881784.724138€ | -0,94% | -1,83% | -5,15% |
| 1267 | FujiCoin (FJC) | 0,0003€ | 0,00000001 | 881876.720296€ | -0,67% | 0,37% | -7,02% |
| 1271 | CREA (CREA) | 0,0444€ | 0,00000162 | 858573.711522€ | -0,64% | -4,19% | -3,56% |
| 1274 | Pirl (PIRL) | 0,0101€ | 0,00000037 | 852264.070591€ | -0,43% | 6,39% | 54,79% |
| 1280 | Zero (ZER) | 0,0878€ | 0,00000320 | 840610.785744€ | 2,97% | 2,51% | -18,67% |
| 1292 | PinkCoin (PINK) | 0,0019€ | 0,00000007 | 811225.382233€ | -0,67% | 0,36% | -18,57% |
| 1293 | Ixcoin (IXC) | 0,0382€ | 0,00000139 | 808915.093393€ | -0,67% | 0,36% | -9,92% |
| 1298 | MobileGo (MGO) | 0,0079€ | 0,00000029 | 787096.142427€ | -0,13% | -9,98% | 10,88% |
| 1311 | Birake (BIR) | 0,0085€ | 0,00000031 | 761521.016836€ | -0,67% | -5,72% | 36,54% |
| 1329 | Ormeus Coin (ORME) | 0,0202€ | 0,00000073 | 724331.901349€ | -2,20% | -2,63% | -9,88% |
| 1341 | Atmos (ATMS) | 0,0113€ | 0,00000041 | 709367.482717€ | 4,60% | 48,54% | -5,76% |
| 1352 | Mintcoin (MINT) | 0€ | 0,00000000 | 680960.746950€ | -0,65% | 0,39% | -7,20% |
| 1376 | CannabisCoin (CANN) | 0,0082€ | 0,00000030 | 632398.542935€ | -0,67% | 11,51% | 54,94% |
| 1378 | GeoCoin (GEO) | 0,1962€ | 0,00000714 | 624079.120124€ | -0,74% | 2,63% | -27,03% |
| 1406 | DubaiCoin (DBIX) | 0,1365€ | 0,00000497 | 581808.182757€ | -14,52% | 28,68% | 63,67% |
| 1408 | HEAT (HEAT) | 0,0123€ | 0,00000045 | 577784.637875€ | -0,65% | 0,39% | 4,40% |
| 1411 | Pakcoin (PAK) | 0,0082€ | 0,00000030 | 561680.171949€ | -0,67% | -2,87% | -12,83% |
| 1412 | Social Send (SEND) | 0,0103€ | 0,00000038 | 560408.669027€ | -0,67% | 11,92% | 13,88% |
| 1421 | Expanse (EXP) | 0,0284€ | 0,00000103 | 533640.884632€ | -0,67% | -2,23% | -15,87% |
| 1436 | Karbo (KRB) | 0,0565€ | 0,00000206 | 503017.327839€ | 0,03% | -4,29% | -11,91% |
| 1459 | Cappasity (CAPP) | 0,0007€ | 0,00000003 | 464142.463838€ | 0,39% | 7,07% | -1,90% |
| 1472 | SIBCoin (SIB) | 0,0232€ | 0,00000084 | 439408.080214€ | -0,67% | -3,05% | 19,73% |
| 1498 | Orbitcoin (ORB) | 0,1277€ | 0,00000465 | 411418.719239€ | -0,67% | 1,90% | -5,62% |
| 1501 | Bata (BTA) | 0,0803€ | 0,00000292 | 405520.823000€ | -0,67% | 717,49% | -7,08% |
| 1520 | Coinlancer (CL) | 0,0047€ | 0,00000017 | 370738.183399€ | 0,40% | 22,00% | 14,64% |
| 1529 | TrezarCoin (TZC) | 0,0016€ | 0,00000006 | 363505.058318€ | 42,55% | 17,30% | -4,02% |
| 1541 | Electra (ECA) | 0€ | 0,00000000 | 350969.617816€ | -0,69% | -18,02% | -31,14% |
| 1543 | PetroDollar (XPD) | 0,0055€ | 0,00000020 | 349334.350342€ | -0,67% | 0,37% | -15,49% |
| 1575 | BlitzPredict (XBP) | 0,0008€ | 0,00000003 | 306530.216769€ | 1,36% | 96,48% | 117,31% |
| 1593 | Terracoin (TRC) | 0,0123€ | 0,00000045 | 281632.695259€ | -2,80% | -11,23% | 4,37% |
| 1595 | ChessCoin (CHESS) | 0,0052€ | 0,00000019 | 280227.036106€ | -0,65% | 0,37% | -7,03% |
| 1602 | Lisk Machine Learning (LML) | 0,0023€ | 0,00000008 | 274988.066145€ | -0,90% | -2,25% | 29,10% |
| 1603 | LanaCoin (LANA) | 0,0001€ | 0,00000001 | 274429.022292€ | -8,12% | -5,02% | -8,42% |
| 1611 | AudioCoin (ADC) | 0,0003€ | 0,00000001 | 267645.095378€ | -0,69% | 0,35% | -7,04% |
| 1623 | Blocktix (TIX) | 0,0063€ | 0,00000023 | 251070.800885€ | -0,69% | 0,35% | -7,04% |
| 1626 | Bonpay (BON) | 0,0218€ | 0,00000080 | 246531.529628€ | -0,67% | 0,36% | 77,10% |
| 1645 | DopeCoin (DOPE) | 0,0019€ | 0,00000007 | 223258.617625€ | -0,65% | -12,16% | 8,26% |
| 1660 | DecentBet (DBET) | 0,0011€ | 0,00000004 | 210573.235326€ | -1,13% | 18,23% | 105,90% |
| 1670 | Bitstar (BITS) | 0,0096€ | 0,00000035 | 202001.676699€ | -0,67% | 0,37% | -7,04% |
| 1681 | Masari (MSR) | 0,0134€ | 0,00000049 | 191177.970675€ | -0,67% | 4,13% | 23,98% |
| 1682 | Ellaism (ELLA) | 0,0046€ | 0,00000017 | 190636.469348€ | -6,19% | 6,63% | -1,21% |
| 1692 | Memetic / PepeCoin (MEME) | 0,006€ | 0,00000022 | 179386.783191€ | -0,67% | 0,37% | 7,64% |
| 1695 | Ether Zero (ETZ) | 0,001€ | 0,00000004 | 174087.710363€ | -2,32% | -2,28% | 8,39% |
| 1699 | Ryo Currency (RYO) | 0,0065€ | 0,00000024 | 174485.123150€ | -0,76% | -7,57% | 0,70% |
| 1706 | GoByte (GBX) | 0,0182€ | 0,00000066 | 167352.165070€ | 6,47% | 25,02% | 32,61% |
| 1715 | Sociall (SCL) | 0,0098€ | 0,00000036 | 164115.820507€ | -27,28% | -22,74% | 6,59% |
| 1718 | Graft (GRFT) | 0,0003€ | 0,00000001 | 161442.684679€ | -0,67% | 0,36% | -7,04% |
| 1726 | Noir (NOR) | 0,0076€ | 0,00000028 | 156092.315004€ | -0,67% | 0,36% | -6,48% |
| 1727 | Pesetacoin (PTC) | 0,0011€ | 0,00000004 | 155954.666956€ | -0,67% | 0,36% | 23,95% |
| 1737 | PopularCoin (POP) | 0€ | 0,00000000 | 145234.930116€ | 0,34% | 0,88% | -64,08% |
| 1742 | SafeInsure (SINS) | 0,0071€ | 0,00000026 | 143128.890193€ | -0,66% | 0,32% | -39,52% |
| 1758 | AC3 (AC3) | 0,0003€ | 0,00000001 | 133997.663079€ | -0,69% | 0,35% | -7,05% |
| 1759 | Iqcash (IQ) | 0,0104€ | 0,00000038 | 124326.424190€ | -0,27% | -4,04% | 9,05% |
| 1766 | Hush (HUSH) | 0,0127€ | 0,00000046 | 132111.096592€ | -5,32% | -10,76% | -15,34% |
| 1778 | Startcoin (START) | 0,0027€ | 0,00000010 | 123043.534139€ | -0,67% | -59,98% | -38,01% |
| 1784 | Blockpass (PASS) | 0,0007€ | 0,00000003 | 120733.641940€ | -0,17% | -4,28% | 35,14% |
| 1785 | PoSW Coin (POSW) | 0,0027€ | 0,00000010 | 120375.415848€ | -0,65% | 0,39% | -7,20% |
| 1792 | Bolivarcoin (BOLI) | 0,0077€ | 0,00000028 | 117525.997735€ | -0,65% | 13,17% | 3,99% |
| 1797 | ParallelCoin (DUO) | 0,3666€ | 0,00001335 | 115379.466912€ | -0,67% | 0,36% | -6,96% |
| 1805 | Ignition (IC) | 0,0816€ | 0,00000297 | 112412.087477€ | 81,13% | 83,01% | -45,76% |
| 1808 | Phoenixcoin (PXC) | 0,0014€ | 0,00000005 | 111188.192995€ | -0,67% | -54,38% | -41,90% |
| 1809 | Cryptojacks (CJ) | 0,0003€ | 0,00000001 | 110977.011333€ | -0,65% | 0,39% | -7,20% |
| 1811 | ArcticCoin (ARC) | 0,0038€ | 0,00000014 | 110375.506311€ | -0,67% | 8,10% | 30,16% |
| 1812 | TrumpCoin (TRUMP) | 0,0167€ | 0,00000061 | 109961.164516€ | -0,67% | -63,99% | -62,19% |
| 1818 | Kobocoin (KOBO) | 0,0044€ | 0,00000016 | 107869.397131€ | -0,67% | 0,36% | -12,49% |
| 1820 | Bitcloud (BTDX) | 0,003€ | 0,00000011 | 106872.779035€ | -0,67% | 10,41% | 2,26% |
| 1833 | AquariusCoin (ARCO) | 0,0306€ | 0,00000111 | 99926.533928€ | -0,65% | -55,91% | -52,54% |
| 1835 | Swing (SWING) | 0,0194€ | 0,00000071 | 99179.409555€ | -0,67% | 0,37% | -7,03% |
| 1854 | Opal (OPAL) | 0,0057€ | 0,00000021 | 86878.745669€ | -0,65% | 0,39% | -7,20% |
| 1863 | Bitzeny (ZNY) | 0,0011€ | 0,00000004 | 82541.709016€ | -0,69% | 0,35% | -25,62% |
| 1864 | Neutron (NTRN) | 0,0021€ | 0,00000008 | 81140.863804€ | -0,69% | -4,67% | -11,68% |
| 1865 | Litecoin Plus (LCP) | 0,0295€ | 0,00000107 | 81134.024245€ | -0,67% | 1,31% | 3,51% |
| 1876 | FantasyGold (FGC) | 0,0005€ | 0,00000002 | 76227.185040€ | -0,74% | -33,07% | -81,41% |
| 1883 | Bitradio (BRO) | 0,0076€ | 0,00000028 | 73104.299102€ | -7,73% | -6,35% | -16,03% |
| 1893 | Netko (NETKO) | 0,0059€ | 0,00000022 | 69705.817880€ | -0,40% | -0,19% | -1,07% |
| 1896 | GravityCoin (GXX) | 0,0135€ | 0,00000049 | 69326.818746€ | 0,87% | 0,20% | -9,54% |
| 1899 | Gentarium (GTM) | 0,0136€ | 0,00000050 | 68964.409590€ | -0,65% | 0,39% | -9,02% |
| 1904 | Emerald Crypto (EMD) | 0,0035€ | 0,00000013 | 67315.032817€ | -0,67% | -13,11% | -39,88% |
| 1908 | Zetacoin (ZET) | 0,0004€ | 0,00000001 | 66231.412766€ | -7,29% | -6,32% | 0,12% |
| 1914 | Motocoin (MOTO) | 0,0033€ | 0,00000012 | 64336.702077€ | -0,67% | 0,36% | -7,02% |
| 1918 | Evil Coin (EVIL) | 0,003€ | 0,00000011 | 63114.989820€ | -0,65% | 0,39% | -7,20% |
| 1921 | BitSend (BSD) | 0,0021€ | 0,00000008 | 61434.746328€ | -0,64% | -15,25% | -40,46% |
| 1926 | Acoin (ACOIN) | 0,0486€ | 0,00000177 | 59277.111843€ | -0,67% | 30,41% | 20,79% |
| 1938 | Rimbit (RBT) | 0,0003€ | 0,00000001 | 53928.985432€ | -0,67% | 0,37% | -7,04% |
| 1939 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 53485.417294€ | -1,60% | -31,64% | 20,60% |
| 1945 | InvestFeed (IFT) | 0,0003€ | 0,00000001 | 52228.527685€ | -0,69% | 0,35% | -7,03% |
| 1948 | Digitalcoin (DGC) | 0,0014€ | 0,00000005 | 50333.821208€ | -17,21% | -28,29% | 16,00% |
| 1949 | Ratecoin (XRA) | 0,0004€ | 0,00000001 | 50125.123564€ | -0,74% | 0,39% | -65,14% |
| 1953 | Rupee (RUP) | 0,0012€ | 0,00000004 | 49778.336183€ | -0,69% | 9,25% | 13,99% |
| 1968 | Photon (PHO) | 0€ | 0,00000000 | 45025.957259€ | -0,41% | 0,84% | 1,53% |
| 1973 | EDRCoin (EDRC) | 0,015€ | 0,00000055 | 44003.643835€ | -0,67% | 0,36% | 21,76% |
| 1985 | NevaCoin (NEVA) | 0,0071€ | 0,00000026 | 38538.213950€ | -0,65% | 122,60% | 704,24% |
| 1993 | GCN Coin (GCN) | 0€ | 0,00000000 | 37581.985613€ | -0,76% | -0,35% | -6,93% |
| 2006 | KekCoin (KEK) | 0,0033€ | 0,00000012 | 35099.951345€ | -0,67% | 0,36% | -46,87% |
| 2012 | PureVidz (VIDZ) | 0,0003€ | 0,00000001 | 34194.631167€ | -0,67% | 0,36% | -7,02% |
| 2018 | Kurrent (KURT) | 0,0005€ | 0,00000002 | 33498.578024€ | -0,67% | 0,37% | -7,02% |
| 2021 | PutinCoin (PUT) | 0€ | 0,00000000 | 32446.495397€ | -0,67% | 0,37% | -7,04% |
| 2022 | Monkey Project (MONK) | 0,0027€ | 0,00000010 | 32410.442451€ | -0,67% | 0,36% | -22,53% |
| 2026 | SmartCoin (SMC) | 0,0011€ | 0,00000004 | 31737.480345€ | -0,67% | 0,37% | 85,94% |
| 2038 | ICOBID (ICOB) | 0,0003€ | 0,00000001 | 29219.959867€ | -0,65% | 0,39% | -7,20% |
| 2060 | XGOX (XGOX) | 0€ | 0,00000000 | 27264.446509€ | 4,41% | -2,57% | 5,69% |
| 2067 | Universal Currency (UNIT) | 0,0016€ | 0,00000006 | 26115.363449€ | -0,69% | 0,35% | 2609,37% |
| 2076 | MojoCoin (MOJO) | 0,0019€ | 0,00000007 | 23456.431934€ | -0,67% | 0,36% | -69,01% |
| 2077 | Cream (CRM) | 0,0005€ | 0,00000002 | 23372.003835€ | -3,06% | 0,34% | -53,54% |
| 2087 | Coin2.1 (C2) | 0,0003€ | 0,00000001 | 21358.031114€ | -0,67% | 0,37% | -7,20% |
| 2092 | Blakecoin (BLC) | 0,0007€ | 0,00000003 | 20852.977963€ | -0,56% | 0,57% | -8,49% |
| 2094 | X-Coin (XCO) | 0,0016€ | 0,00000006 | 20279.385934€ | -0,69% | 0,35% | -7,04% |
| 2097 | Billionaire Token (XBL) | 0,0067€ | 0,00000024 | 20203.218587€ | -0,20% | -1,30% | -1,25% |
| 2101 | Unify (UNIFY) | 0,0011€ | 0,00000004 | 19851.059967€ | -20,55% | -33,10% | -53,52% |
| 2104 | BERNcash (BERN) | 0,0003€ | 0,00000001 | 19444.123771€ | -0,65% | 0,39% | -7,20% |
| 2112 | Citadel (CTL) | 0,0016€ | 0,00000006 | 17965.037551€ | -0,65% | 0,39% | -7,20% |
| 2117 | PostCoin (POST) | 0,0011€ | 0,00000004 | 17324.691603€ | -0,67% | 0,36% | -7,04% |
| 2125 | FuzzBalls (FUZZ) | 0,0033€ | 0,00000012 | 15819.778266€ | -0,67% | 0,37% | -7,04% |
| 2131 | Shivers (SHVR) | 0,0003€ | 0,00000001 | 14862.817734€ | -0,67% | 0,36% | -7,02% |
| 2148 | Galactrum (ORE) | 0,0025€ | 0,00000009 | 12589.167088€ | 11,74% | -49,82% | -7,02% |
| 2156 | GINcoin (GIN) | 0,0014€ | 0,00000005 | 11328.785063€ | 0,30% | 6,48% | 15,97% |
| 2159 | TajCoin (TAJ) | 0,0005€ | 0,00000002 | 10985.334376€ | -0,65% | 0,39% | -7,20% |
| 2164 | MustangCoin (MST) | 0,0167€ | 0,00000061 | 10495.572869€ | -0,67% | -47,67% | 10,99% |
| 2176 | SongCoin (SONG) | 0,0003€ | 0,00000001 | 8888.573010€ | -0,67% | 0,37% | -7,04% |
| 2193 | Compound Coin (COMP) | 0€ | 0,00000000 | 7340.640715€ | -0,66% | 26,36% | -52,44% |
| 2199 | Eurocoin (EUC) | 0,0005€ | 0,00000002 | 6778.448550€ | -0,65% | 0,39% | 85,59% |
| 2207 | ANON (ANON) | 0,0008€ | 0,00000003 | 6218.415467€ | -0,65% | 0,39% | -7,20% |
| 2209 | SpreadCoin (SPR) | 0,0005€ | 0,00000002 | 6090.792249€ | -0,69% | 0,35% | -7,03% |
| 2210 | Prime-XI (PXI) | 0,0003€ | 0,00000001 | 5986.510986€ | -0,65% | 0,39% | -7,20% |
| 2221 | BitCoal (COAL) | 0,0011€ | 0,00000004 | 4912.254800€ | -0,74% | 0,35% | -38,02% |
| 2222 | XDNA (XDNA) | 0,0005€ | 0,00000002 | 4815.865394€ | -0,67% | -33,09% | -68,49% |
| 2223 | DNotes (NOTE) | 0€ | 0,00000000 | 4727.925555€ | 0,40% | 6,54% | -78,41% |
| 2234 | Comet (CMT) | 0,0046€ | 0,00000017 | 4050.004884€ | -0,67% | 0,37% | -7,04% |
| 2238 | Mirai (MRI) | 0,0011€ | 0,00000004 | 3747.008182€ | -0,67% | 0,36% | -7,02% |
| 2240 | PlatinumBAR (XPTX) | 0,0016€ | 0,00000006 | 3537.768957€ | -0,67% | 0,39% | -30,40% |
| 2242 | Cannation (CNNC) | 0,0014€ | 0,00000005 | 3380.464752€ | -0,65% | 0,37% | -7,20% |
| 2246 | Independent Money System (IMS) | 0,0005€ | 0,00000002 | 2931.009589€ | -0,65% | 0,39% | -38,14% |
| 2255 | LiteCoin Ultra (LTCU) | 0,0025€ | 0,00000009 | 2533.004188€ | -0,74% | 0,39% | -53,51% |
| 2259 | Coinonat (CXT) | 0,0003€ | 0,00000001 | 2353.669175€ | -0,67% | 0,37% | -53,51% |
| 2277 | Argus (ARGUS) | 0,0005€ | 0,00000002 | 626.893355€ | 98,71% | -33,08% | 85,59% |
| 3030 | EncrypGen (DNA) | 0,0484€ | 0,00000176 | 0€ | 0,73% | -1,85% | 32,13% |
| 3180 | Dinastycoin (DCY) | 0,0047€ | 0,00000017 | 0€ | -0,11% | 4,81% | -13,17% |
| 3477 | Unobtanium (UNO) | 49,4661€ | 0,00180115 | 0€ | 0,14% | -2,29% | 3,43% |
| 3558 | GazeCoin (GZE) | 0,0278€ | 0,00000101 | 0€ | -0,67% | 104,74% | 55,47% |
| 3572 | PeepCoin (PCN) | 0€ | 0,00000000 | 0€ | -0,70% | -99,27% | -99,45% |
| 3622 | HoboNickels (HBN) | 0,0033€ | 0,00000012 | 0€ | -0,67% | 9,50% | 11,56% |
| 3661 | RabbitCoin (RBBT) | 0,0003€ | 0,00000001 | 0€ | -0,67% | 0,36% | -7,02% |
| 3668 | Francs (FRN) | 0,003€ | 0,00000011 | 0€ | -0,65% | 0,39% | -7,20% |
| 3670 | PROUD Money (PROUD) | 0,0019€ | 0,00000007 | 0€ | -0,67% | 0,37% | -7,20% |
| 3671 | InflationCoin (IFLT) | 0,0003€ | 0,00000001 | 0€ | -0,65% | 0,37% | 84,92% |
| 4100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4104 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 4111 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 4125 | DeviantCoin (DEV) | 1,3288€ | 0,00006829 | 41417750.673284€ | 1,65% | 0,00% | 9999,99% |
| 4128 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4134 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 4139 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4149 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 4153 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 4156 | Lynx (LYNX) | 0,0003€ | 0,00000001 | 20438127.685135€ | 1,29% | 0,00% | 422,54% |
| 4161 | BitcoinDark (BTCD) | 14,1249€ | 0,00246929 | 18205048€ | 0,00% | 0,00% | 0,64% |
| 4163 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 4184 | ColossusCoinXT (COLX) | 0,001€ | 0,00000016 | 10900089€ | 5,06% | 0,00% | -23,99% |
| 4187 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 4188 | Stealthcoin (XST) | 0,3314€ | 0,00004241 | 9528992€ | -0,52% | 0,00% | 7,07% |
| 4195 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 4209 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 4220 | Linda (LINDA) | 0,0004€ | 0,00000004 | 5705689.784294€ | -0,49% | 0,00% | -34,05% |
| 4232 | LiteDoge (LDOGE) | 0,0003€ | 0,00000001 | 4969372.144555€ | 2,01% | 0,00% | -5,30% |
| 4234 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 4240 | Bitcoin Green (BITG) | 0,544€ | 0,00008669 | 4608664.883671€ | 1,19% | 0,00% | 35,38% |
| 4248 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 4257 | WeAreSatoshi (WSX) | 0,1791€ | 0,00003798 | 3300505.102778€ | 0,00% | 0,00% | 85,24% |
| 4260 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
| 4272 | Novacoin (NVC) | 1,2162€ | 0,00004003 | 2840843.423109€ | 0,24% | 0,00% | 26,41% |
| 4276 | AurumCoin (AU) | 8,9282€ | 0,00126071 | 2664261.767811€ | -38,53% | 0,00% | -55,56% |
| 4279 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 4285 | AsiaCoin (AC) | 0,001€ | 0,00000031 | 2348371€ | -0,05% | 0,00% | -31,58% |
| 4288 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 4298 | Crypto Bullion (CBX) | 2,0552€ | 0,00028000 | 2076937€ | 27,28% | 0,00% | -14,74% |
| 4312 | PACcoin (PAC) | 0,0003€ | 0,00000003 | 1871632.243268€ | 2,77% | 0,00% | -6,74% |
| 4318 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 4326 | LeafCoin (LEAF) | 0,0001€ | 0,00000001 | 1634601€ | 0,00% | 0,00% | -1,22% |
| 4327 | Dotcoin (DOT) | 0,0052€ | 0,00000157 | 1624700€ | 1,19% | 0,00% | -4,07% |
| 4335 | Footy Cash (XFT) | 0,3323€ | 0,00004315 | 1529146€ | -1,73% | 0,00% | -5,82% |
| 4353 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 4355 | LoyalCoin (LYL) | 0,0003€ | 0,00000003 | 1355673.899750€ | -0,03% | 0,00% | -0,68% |
| 4362 | TheGCCcoin (GCC) | 0,0021€ | 0,00000031 | 1277244€ | -0,52% | 0,00% | -17,51% |
| 4363 | New Power Coin (NPW) | 0,0642€ | 0,00001936 | 1242717€ | -0,05% | 0,00% | 22,52% |
| 4365 | GPU Coin (GPU) | 0,0294€ | 0,00000364 | 1191688€ | 23,33% | 0,00% | -19,00% |
| 4368 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 4372 | Pandacoin (PND) | 0€ | 0,00000000 | 1092875.461722€ | 0,44% | 0,00% | 57,42% |
| 4375 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
| 4376 | DFSCoin (DFS) | 0,0605€ | 0,00000810 | 1070843€ | 0,00% | 0,00% | -3,58% |
| 4388 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 4392 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 4416 | LeviarCoin (XLC) | 0,0649€ | 0,00000823 | 757048€ | 2,33% | 0,00% | 7,11% |
| 4419 | Zoin (ZOI) | 0,0393€ | 0,00000713 | 728715€ | 0,00% | 0,00% | -0,32% |
| 4429 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 4440 | Denarius (DNR) | 0,0923€ | 0,00001387 | 623092.940018€ | -2,39% | 0,00% | 15,06% |
| 4450 | Ecobit (ECOB) | 0,0013€ | 0,00000009 | 585232.891188€ | 0,50% | 0,00% | 10,98% |
| 4451 | Bullion (CBX) | 0,5673€ | 0,00017110 | 581900€ | 6,60% | 0,00% | 24,84% |
| 4464 | Bitcoin Scrypt (BTCS) | 0,0293€ | 0,00000370 | 515344.708928€ | -0,32% | 0,00% | 40,95% |
| 4468 | GAIA (GAIA) | 0,0211€ | 0,00000264 | 507588€ | 0,00% | 0,00% | 0,00% |
| 4471 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 4478 | APX (APX) | 0,6811€ | 0,00020545 | 478957€ | -0,05% | 0,00% | -44,49% |
| 4481 | FuelCoin (FC2) | 0,0047€ | 0,00000069 | 474029€ | 0,00% | 0,00% | 0,00% |
| 4482 | UniCoin (UNIC) | 0,1549€ | 0,00002715 | 473502€ | 0,00% | 0,00% | 0,00% |
| 4491 | I0Coin (I0C) | 0,0215€ | 0,00000649 | 451514€ | -0,05% | 0,00% | -7,81% |
| 4496 | Bulwark (BWK) | 0,0289€ | 0,00000350 | 430918.375901€ | -0,02% | 0,00% | -0,64% |
| 4505 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 4514 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 4517 | SwagBucks (BUCKS) | 0,8622€ | 0,00011000 | 343443€ | 0,29% | 0,00% | -10,59% |
| 4518 | Creativecoin (CREA) | 0,0197€ | 0,00000349 | 339625€ | 0,08% | 0,00% | 0,30% |
| 4524 | StarCredits (STRC) | 0,074€ | 0,00001286 | 332883€ | 0,00% | 0,00% | 0,00% |
| 4526 | Musicoin (MUSIC) | 0,0002€ | 0,00000002 | 327290.060638€ | 0,00% | 0,00% | 29,99% |
| 4534 | TeslaCoin (TES) | 0,0039€ | 0,00000119 | 306674€ | -0,06% | 0,00% | 0,12% |
| 4540 | MazaCoin (MZC) | 0,0003€ | 0,00000005 | 297170€ | 0,00% | 0,00% | 0,00% |
| 4542 | EverGreenCoin (EGC) | 0,0201€ | 0,00000066 | 291452.134652€ | 0,17% | 0,00% | 26,01% |
| 4549 | OP Coin (OPC) | 0,0002€ | 0,00000002 | 279978.475374€ | -0,05% | 0,00% | -6,73% |
| 4556 | Divi Exchange Token (DIVX) | 0,2954€ | 0,00008912 | 263994€ | -0,07% | 0,00% | -18,45% |
| 4561 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 4566 | InPay (INPAY) | 0,0247€ | 0,00000452 | 246668€ | 0,00% | 0,00% | 22,22% |
| 4567 | QubitCoin (Q2C) | 0,0007€ | 0,00000022 | 243819€ | 0,00% | 0,00% | 0,00% |
| 4569 | Bitmark (BTM) | 0,0231€ | 0,00000698 | 242501€ | 9,56% | 0,00% | 93,80% |
| 4570 | GoldReserve (XGR) | 0,0141€ | 0,00000230 | 242271€ | 0,00% | 0,00% | 0,00% |
| 4572 | SixEleven (611) | 0,5017€ | 0,00006955 | 240535.608280€ | 0,00% | 0,00% | -0,89% |
| 4573 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 4574 | 1337 (1337) | 0€ | 0,00000000 | 239329.583179€ | -0,32% | 0,00% | -12,80% |
| 4576 | Blockpool (BPL) | 0,0106€ | 0,00000320 | 236396€ | -0,05% | 0,00% | -45,23% |
| 4577 | NobleCoin (NOBL) | 0,0001€ | 0,00000003 | 233721€ | -0,05% | 0,00% | -7,46% |
| 4579 | CryptoForecast (CFT) | 0,005€ | 0,00000078 | 231346€ | 0,00% | 0,00% | 0,00% |
| 4580 | IncaKoin (NKA) | 0€ | 0,00000000 | 231029€ | -1,00% | 0,00% | 63,36% |
| 4581 | Tattoocoin (Standard Edition) (TSE) | 0,0025€ | 0,00000044 | 229388€ | 0,00% | 0,00% | 0,00% |
| 4582 | Penguin Coin (PENG) | 0€ | 0,00000001 | 228816€ | 1,36% | 0,00% | -19,70% |
| 4584 | Nullex (NLX) | 0,0056€ | 0,00000169 | 227233€ | -0,06% | 0,00% | -13,45% |
| 4589 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 4592 | RussiaCoin (RC) | 0,0265€ | 0,00000801 | 222367€ | -0,05% | 0,00% | -22,87% |
| 4596 | BunnyCoin (BUN) | 0€ | 0,00000000 | 216293.800370€ | 0,00% | 0,00% | 0,00% |
| 4599 | EZToken (EZT) | 0,0183€ | 0,00000552 | 210411€ | -0,58% | 0,00% | -2,68% |
| 4600 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 4601 | FlutterCoin (FLT) | 0,0005€ | 0,00000013 | 206425€ | 0,00% | 0,00% | 0,00% |
| 4610 | Canada eCoin (CDN) | 0,002€ | 0,00000060 | 193972€ | -0,08% | 0,00% | -6,90% |
| 4617 | Nyancoin (NYAN) | 0,0006€ | 0,00000006 | 185363.922424€ | 0,00% | 0,00% | -7,19% |
| 4621 | Magi (XMG) | 0,0172€ | 0,00000210 | 181112.803069€ | -0,09% | 0,00% | 1,45% |
| 4634 | Guncoin (GUN) | 0,0007€ | 0,00000013 | 171333€ | 0,00% | 0,00% | 0,00% |
| 4640 | ZEST (ZEST) | 0,0715€ | 0,00002491 | 162399€ | 0,00% | 0,00% | 0,00% |
| 4641 | Growers International (GRWI) | 0,1351€ | 0,00004075 | 161985€ | -0,05% | 0,00% | 93,09% |
| 4642 | Elacoin (ELC) | 0,3937€ | 0,00004929 | 160548€ | 0,00% | 0,00% | 0,00% |
| 4643 | Truckcoin (TRK) | 0,0007€ | 0,00000021 | 159166€ | -0,05% | 0,00% | -15,48% |
| 4645 | HUZU (HUZU) | 0,0361€ | 0,00000352 | 157099.992765€ | 0,00% | 0,00% | 13,69% |
| 4656 | Bitgem (BTG) | 2,4096€ | 0,00034116 | 147827€ | 0,00% | 0,00% | 0,00% |
| 4659 | NetCoin (NET) | 0,0002€ | 0,00000003 | 145403€ | 0,00% | 0,00% | 0,00% |
| 4661 | 808Coin (808) | 0€ | 0,00000000 | 144222€ | 1,05% | 0,00% | -29,16% |
| 4671 | Qwark (QWARK) | 0,002€ | 0,00000021 | 136149.097373€ | 0,00% | 0,00% | -3,83% |
| 4672 | Kayicoin (KAYI) | 0,0005€ | 0,00000007 | 135943€ | 0,94% | 0,00% | 11,59% |
| 4677 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 4678 | KushCoin (KUSH) | 0,0233€ | 0,00000405 | 131302€ | 0,00% | 0,00% | 0,00% |
| 4687 | Evotion (EVO) | 0,0376€ | 0,00000463 | 123308€ | 0,00% | 0,00% | 3,10% |
| 4692 | OctoCoin (888) | 0,0022€ | 0,00000039 | 120779€ | 0,00% | 0,00% | 27,37% |
| 4695 | Crave (CRAVE) | 0,0052€ | 0,00000072 | 118893.381630€ | 0,00% | 0,00% | 0,00% |
| 4698 | Condominium (CDM) | 0,0001€ | 0,00000003 | 115712€ | 0,12% | 0,00% | -9,05% |
| 4700 | Sterlingcoin (SLG) | 0,027€ | 0,00000470 | 114405€ | 0,00% | 0,00% | 0,00% |
| 4701 | InsaneCoin (INSN) | 0,0046€ | 0,00000015 | 114206.980008€ | 0,16% | 0,00% | 25,92% |
| 4703 | Interstellar Holdings (HOLD) | 0,0001€ | 0,00000002 | 113312€ | 0,00% | 0,00% | -27,08% |
| 4704 | TittieCoin (TTC) | 0,0001€ | 0,00000001 | 113252.308142€ | 0,00% | 0,00% | -3,48% |
| 4709 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 4717 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
| 4718 | Prototanium (PR) | 0,5511€ | 0,00009595 | 108666€ | 0,00% | 0,00% | 0,00% |
| 4721 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 4722 | Condensate (RAIN) | 0,0001€ | 0,00000001 | 105971.581099€ | 0,00% | 0,00% | 0,00% |
| 4724 | GameUnits (UNITS) | 0,0302€ | 0,00000521 | 104740€ | 0,00% | 0,00% | 4,47% |
| 4725 | Mineum (MNM) | 0,0111€ | 0,00000158 | 104695€ | 0,00% | 0,00% | 0,00% |
| 4726 | Joulecoin (XJO) | 0,0028€ | 0,00000084 | 104387€ | 1,15% | 0,00% | -3,76% |
| 4728 | HyperStake (HYP) | 0,0001€ | 0,00000001 | 104065.642792€ | 0,00% | 0,00% | 0,00% |
| 4730 | Deutsche eMark (DEM) | 0,0019€ | 0,00000010 | 103952.036486€ | -14,91% | 0,00% | 6,92% |
| 4739 | Gainer (GNR) | 0,0089€ | 0,00000269 | 99939€ | -0,05% | 0,00% | -19,06% |
| 4742 | Piggycoin (PIGGY) | 0,0002€ | 0,00000006 | 97842€ | -0,10% | 0,00% | 4,81% |
| 4743 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 4744 | Gapcoin (GAP) | 0,0068€ | 0,00000203 | 96520€ | 0,00% | 0,00% | 0,00% |
| 4745 | Tigercoin (TGC) | 0,0022€ | 0,00000038 | 95285€ | 0,00% | 0,00% | 0,00% |
| 4751 | Unitus (UIS) | 0,0014€ | 0,00000042 | 90518€ | -0,05% | 0,00% | -22,92% |
| 4754 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 4761 | Philosopher Stones (PHS) | 0,0144€ | 0,00000250 | 86870€ | 0,00% | 0,00% | 0,00% |
| 4763 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 4764 | SpaceCoin (SPACE) | 0,0035€ | 0,00000062 | 85405€ | 0,00% | 0,00% | 0,00% |
| 4765 | MagicCoin (MAGE) | 0,0113€ | 0,00000342 | 85214€ | 0,00% | 0,00% | 0,00% |
| 4769 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 4770 | Fastcoin (FST) | 0,0005€ | 0,00000016 | 83193€ | -9,48% | 0,00% | -29,47% |
| 4779 | Bitcoin Fast (BCF) | 0,0044€ | 0,00000134 | 76799€ | -0,05% | 0,00% | -8,97% |
| 4780 | Triangles (TRI) | 0,5993€ | 0,00018077 | 76400€ | -0,05% | 0,00% | -24,84% |
| 4785 | Pascal Lite (PASL) | 0,008€ | 0,00000240 | 73939€ | -0,04% | 0,00% | 6,07% |
| 4792 | The Cypherfunks (FUNK) | 0€ | 0,00000000 | 67524€ | 0,00% | 0,00% | 0,00% |
| 4798 | Spots (SPT) | 0,0029€ | 0,00000044 | 64558€ | 3,34% | 0,00% | 29,10% |
| 4800 | CannaCoin (CCN) | 0,0135€ | 0,00000235 | 63702€ | 0,00% | 0,00% | 0,00% |
| 4803 | LiteBar (LTB) | 0,0633€ | 0,00001928 | 62736€ | 0,00% | 0,00% | 0,00% |
| 4804 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 4806 | Version (V) | 0,0001€ | 0,00000001 | 61425.124378€ | -0,08% | 0,00% | -51,23% |
| 4807 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 4808 | SagaCoin (SAGA) | 0,0098€ | 0,00000296 | 60474€ | -0,05% | 0,00% | -28,36% |
| 4811 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 4813 | Darsek (KED) | 0,0024€ | 0,00000073 | 57971€ | -0,05% | 0,00% | 7,20% |
| 4815 | WhaleCoin (WHL) | 0,0056€ | 0,00000169 | 57078€ | 4,69% | 0,00% | -4,71% |
| 4816 | Halcyon (HAL) | 0,0085€ | 0,00000259 | 56708€ | 0,00% | 0,00% | 0,00% |
| 4819 | Coin(O) (CNO) | 0,0005€ | 0,00000016 | 55903€ | -0,05% | 0,00% | 26,37% |
| 4828 | UltraCoin (UTC) | 0,0011€ | 0,00000012 | 52751.986564€ | 0,00% | 0,00% | 0,00% |
| 4829 | Catcoin (CAT) | 0,0078€ | 0,00000136 | 52277€ | 0,00% | 0,00% | 0,00% |
| 4830 | Masternodecoin (MTNC) | 0,001€ | 0,00000029 | 51647€ | 0,00% | 0,00% | 12,85% |
| 4832 | DaxxCoin (DAXX) | 0,0001€ | 0,00000003 | 51110€ | 0,00% | 0,00% | -1,86% |
| 4839 | GrandCoin (GDC) | 0,0001€ | 0,00000002 | 49199€ | -13,71% | 0,00% | 55,40% |
| 4843 | Bitcedi (BXC) | 0,0083€ | 0,00000109 | 48021€ | 0,00% | 0,00% | -28,22% |
| 4844 | Chronos (CRX) | 0,0006€ | 0,00000010 | 47107€ | 0,00% | 0,00% | -5,44% |
| 4847 | 300 Token (300) | 155,1879€ | 0,04196570 | 46556€ | 0,00% | 0,00% | -4,70% |
| 4852 | Metal Music Coin (MTLMC3) | 0,0006€ | 0,00000010 | 45405€ | 0,00% | 0,00% | 0,00% |
| 4854 | TEKcoin (TEK) | 0€ | 0,00000001 | 45193€ | -0,05% | 0,00% | 84,44% |
| 4855 | Numus (NMS) | 0,0164€ | 0,00000494 | 45030€ | 11,96% | 0,00% | -13,73% |
| 4856 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 4857 | CampusCoin (CMPCO) | 0,0001€ | 0,00000001 | 44293.162438€ | 0,00% | 0,00% | -7,28% |
| 4861 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 4863 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 4864 | Innova (INN) | 0,0084€ | 0,00000108 | 42511.650801€ | 0,01% | 0,00% | 0,45% |
| 4866 | Ethereum Dark (ETHD) | 0,0283€ | 0,00000853 | 42398€ | -0,05% | 0,00% | 10,29% |
| 4869 | BlazeCoin (BLZ) | 0,0001€ | 0,00000002 | 41573€ | 0,00% | 0,00% | 0,00% |
| 4873 | Altcoin (ALT) | 0,3246€ | 0,00009792 | 39987€ | -22,89% | 0,00% | 1,17% |
| 4874 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 4876 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 4882 | Granite (GRN) | 0,001€ | 0,00000017 | 39091€ | 0,00% | 0,00% | 0,00% |
| 4890 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 4895 | Steneum Coin (STN) | 0,0118€ | 0,00000356 | 34549€ | -5,08% | 0,00% | -8,43% |
| 4896 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 4901 | Creatio (XCRE) | 0,0016€ | 0,00000024 | 33691€ | 0,00% | 0,00% | 0,00% |
| 4904 | Quatloo (QTL) | 0,0043€ | 0,00000128 | 33274€ | 0,00% | 0,00% | 0,00% |
| 4909 | Beatcoin (XBTS) | 0,0215€ | 0,00000318 | 32742€ | 0,00% | 0,00% | 0,00% |
| 4913 | CrowdCoin (CRC) | 0,0068€ | 0,00000138 | 32179€ | 0,00% | 0,00% | 0,00% |
| 4914 | Sativacoin (STV) | 0,0045€ | 0,00000080 | 32162€ | 0,00% | 0,00% | 0,00% |
| 4918 | Fantasy Cash (FANS) | 0,0066€ | 0,00000201 | 31182€ | -16,43% | 0,00% | -14,10% |
| 4919 | Influxcoin (INFX) | 0,0186€ | 0,00000563 | 31135€ | 0,00% | 0,00% | -0,78% |
| 4922 | Leviar (XLC) | 0,0022€ | 0,00000066 | 30893€ | -0,05% | 0,00% | 4,24% |
| 4928 | DigitalPrice (DP) | 0,0015€ | 0,00000021 | 29966.512897€ | 0,00% | 0,00% | -2,13% |
| 4930 | Copico (XCPO) | 0,0019€ | 0,00000030 | 29829€ | 0,00% | 0,00% | 0,00% |
| 4942 | RevolverCoin (XRE) | 0,0012€ | 0,00000036 | 27944€ | -0,05% | 0,00% | -1,98% |
| 4947 | Tokugawa (TOK) | 0,0257€ | 0,00000776 | 26270€ | -0,05% | 0,00% | -20,80% |
| 4951 | GoldPieces (GP) | 0,0213€ | 0,00000375 | 25937€ | 0,00% | 0,00% | 5,94% |
| 4953 | WorldCoin (WDC) | 0,0002€ | 0,00000003 | 25693.828735€ | 0,00% | 0,00% | 0,00% |
| 4961 | PayCon (CON) | 0,0011€ | 0,00000015 | 24417€ | 0,00% | 0,00% | 0,00% |
| 4962 | DROXNE (DRXNE) | 0,0003€ | 0,00000009 | 24376€ | 28,50% | 0,00% | -35,91% |
| 4964 | RonPaulCoin (RPC) | 0,0238€ | 0,00000714 | 24325€ | 0,00% | 0,00% | 0,00% |
| 4967 | Senderon (SDRN) | 0,0005€ | 0,00000016 | 23925€ | -0,05% | 0,00% | -22,20% |
| 4973 | LeaCoin (LEA) | 0,0001€ | 0,00000001 | 23162€ | 0,00% | 0,00% | -0,71% |
| 4979 | ChainCoin (CHC) | 0,0014€ | 0,00000025 | 21937€ | 0,00% | 0,00% | -96,54% |
| 4986 | Harvest Masternode Coin (HC) | 0,005€ | 0,00000152 | 20835€ | -0,05% | 0,00% | -3,38% |
| 4991 | Gold Pressed Latinum (GPL) | 0,0788€ | 0,00001366 | 20216€ | 0,00% | 0,00% | 0,00% |
| 4995 | RedCoin (RED) | 0,0003€ | 0,00000008 | 19645€ | -0,05% | 0,00% | -16,64% |
| 4996 | 8Bit (8BIT) | 0,0133€ | 0,00000400 | 19456€ | -0,05% | 0,00% | -16,45% |
| 5004 | OPCoinX (OPCX) | 0,0001€ | 0,00000001 | 17971.276568€ | 0,50% | 0,00% | 10,98% |
| 5006 | BnrtxCoin (BNX) | 0,0005€ | 0,00000009 | 17681€ | 0,00% | 0,00% | 0,00% |
| 5007 | Solarflarecoin (SFC) | 0,0013€ | 0,00000022 | 17679€ | 0,00% | 0,00% | -0,71% |
| 5010 | SoonCoin (SOON) | 0,0014€ | 0,00000043 | 17411€ | 0,00% | 0,00% | 0,00% |
| 5016 | Money ($$$) | 0,0004€ | 0,00000011 | 16582€ | 0,00% | 0,00% | -1,43% |
| 5021 | CompuCoin (CPN) | 0,0008€ | 0,00000024 | 15788€ | 0,00% | 0,00% | 0,00% |
| 5024 | Bitdeal (BDL) | 0,0001€ | 0,00000001 | 15509.496288€ | 0,00% | 0,00% | 0,00% |
| 5025 | EquiTrader (EQT) | 0,0012€ | 0,00000015 | 15455.914079€ | 0,00% | 0,00% | 0,00% |
| 5026 | MACRON (MCRN) | 0€ | 0,00000001 | 15438€ | 0,00% | 0,00% | 0,00% |
| 5027 | Allion (ALL) | 0,0025€ | 0,00000075 | 15313€ | -4,59% | 0,00% | -14,78% |
| 5031 | Aricoin (ARI) | 0,0001€ | 0,00000001 | 14901.797165€ | 0,50% | 0,00% | 10,98% |
| 5034 | Blocknode (BND) | 0,0001€ | 0,00000001 | 14753.094147€ | 0,00% | 0,00% | 0,00% |
| 5037 | DeusCoin (DEUS) | 0,0013€ | 0,00000039 | 14319€ | -0,05% | 0,00% | -6,49% |
| 5040 | HomeBlockCoin (HBC) | 0,0028€ | 0,00000084 | 13973€ | 9,36% | 0,00% | -13,08% |
| 5041 | BipCoin (BIP) | 0,0084€ | 0,00000146 | 13695€ | 0,00% | 0,00% | 0,00% |
| 5043 | Linx (LINX) | 0,0004€ | 0,00000005 | 13089.387745€ | 0,00% | 0,00% | -31,67% |
| 5044 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 5045 | Titcoin (TIT) | 0,0002€ | 0,00000001 | 12971.285258€ | 1,90% | 0,00% | 17,62% |
| 5052 | AdCoin (ACC) | 0,0007€ | 0,00000011 | 12273.029399€ | 0,10% | 0,00% | -2,31% |
| 5056 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 5057 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 5059 | IrishCoin (IRL) | 0,0003€ | 0,00000003 | 10886.480862€ | 0,00% | 0,00% | 0,00% |
| 5061 | CacheCoin (CACH) | 0,0025€ | 0,00000045 | 10467€ | 0,00% | 0,00% | 7,85% |
| 5062 | Polcoin (PLC) | 0,0001€ | 0,00000004 | 10412€ | -0,05% | 0,00% | -8,39% |
| 5065 | Magnet (MAG) | 0,0002€ | 0,00000003 | 10148.085775€ | 0,00% | 0,00% | -16,59% |
| 5070 | LiteBitcoin (LBTC) | 0,0003€ | 0,00000001 | 9785.454610€ | 7,37% | 0,00% | 39,23% |
| 5073 | Marijuanacoin (MAR) | 0,0057€ | 0,00000168 | 9249€ | 0,00% | 0,00% | 0,00% |
| 5077 | Cthulhu Offerings (OFF) | 0,0035€ | 0,00000056 | 9105€ | 0,00% | 0,00% | 0,00% |
| 5079 | Flaxscript (FLAX) | 0,0016€ | 0,00000048 | 9012€ | 0,00% | 0,00% | 5,76% |
| 5083 | SOILcoin (SOIL) | 0,0015€ | 0,00000046 | 8691€ | -0,05% | 0,00% | -16,50% |
| 5084 | Machinecoin (MAC) | 0,0004€ | 0,00000007 | 8514€ | 0,00% | 0,00% | -92,74% |
| 5087 | Kronecoin (KRONE) | 0,0007€ | 0,00000022 | 8221€ | 0,00% | 0,00% | 0,00% |
| 5092 | BumbaCoin (BUMBA) | 0,0003€ | 0,00000004 | 7842.935500€ | -0,32% | 0,00% | -22,37% |
| 5095 | LogisCoin (LGS) | 0,0032€ | 0,00000049 | 7568.791902€ | 0,00% | 0,00% | -8,52% |
| 5096 | ChanCoin (CHAN) | 0,0007€ | 0,00000012 | 7456€ | 0,00% | 0,00% | -75,61% |
| 5103 | Skeincoin (SKC) | 0,0005€ | 0,00000007 | 6999.166305€ | 0,00% | 0,00% | 0,00% |
| 5108 | Dalecoin (DALC) | 0,0067€ | 0,00000045 | 6693.601194€ | 0,50% | 0,00% | 10,98% |
| 5109 | BenjiRolls (BENJI) | 0,0003€ | 0,00000001 | 6673.491248€ | 4,03% | 0,00% | 35,39% |
| 5112 | Renos (RNS) | 0,0002€ | 0,00000002 | 6246.058964€ | 0,00% | 0,00% | 0,00% |
| 5113 | AdultChain (XXX) | 0,0001€ | 0,00000002 | 6241.083085€ | 0,01% | 0,00% | 0,45% |
| 5124 | EcoCoin (ECO) | 0,0047€ | 0,00000138 | 5471€ | 0,00% | 0,00% | -5,03% |
| 5125 | Virta Unique Coin (VUC) | 0,0001€ | 0,00000002 | 5383€ | 0,00% | 0,00% | 0,00% |
| 5127 | Pioneer Coin (PCOIN) | 0,0018€ | 0,00000054 | 5318€ | -0,05% | 0,00% | -18,52% |
| 5129 | C-Bit (XCT) | 0€ | 0,00000001 | 5302€ | 0,00% | 0,00% | -53,37% |
| 5132 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 5143 | Monoeci (XMCC) | 0,0005€ | 0,00000006 | 4039.151359€ | 0,01% | 0,00% | 0,45% |
| 5145 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 5154 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 5167 | Wispr (WSP) | 0,0001€ | 0,00000001 | 2466.747152€ | 0,00% | 0,00% | 0,00% |
| 5168 | SecureCoin (SRC) | 0,0002€ | 0,00000003 | 2448.323334€ | 0,00% | 0,00% | 0,00% |
| 5169 | Atomic Coin (ATOM) | 0,0001€ | 0,00000002 | 2384.461114€ | 0,00% | 0,00% | 0,00% |
| 5170 | Lightpaycoin (LPC) | 0,0004€ | 0,00000006 | 2380.237369€ | -0,01% | 0,00% | -31,31% |
| 5172 | Project Coin (PRJ) | 0€ | 0,00000001 | 2338.242282€ | -0,10% | 0,00% | -0,75% |
| 5175 | Experience Points (XP) | 0€ | 0,00000000 | 2120.270090€ | -0,08% | 0,00% | 1,41% |
| 5180 | Argentum (ARG) | 0,0001€ | 0,00000002 | 1801.148547€ | 0,00% | 0,00% | -2,07% |
| 5184 | VapersCoin (VPRC) | 0€ | 0,00000000 | 1727€ | -0,56% | 0,00% | -25,28% |
| 5186 | CoinonatX (XCXT) | 0,0001€ | 0,00000001 | 1714.281612€ | 0,00% | 0,00% | 0,00% |
| 5187 | VIVO (VIVO) | 0,0003€ | 0,00000005 | 1705.198281€ | 0,00% | 0,00% | -77,26% |
| 5188 | GeertCoin (GEERT) | 0,0003€ | 0,00000010 | 1688€ | 0,00% | 0,00% | -30,79% |
| 5206 | Eryllium (ERY) | 0,0001€ | 0,00000001 | 1015.520998€ | 0,00% | 0,00% | 0,00% |
| 5208 | Coimatic 3.0 (CTIC3) | 0,0004€ | 0,00000004 | 933.117516€ | 0,00% | 0,00% | 0,00% |
| 5227 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 5232 | ArtByte (ABY) | 0€ | 0,00000000 | 432.539019€ | 0,00% | 0,00% | 0,00% |
| 5253 | Etheriya (RIYA) | 0,0001€ | 0,00000001 | 118.845008€ | 0,00% | 0,00% | 0,00% |
| 5339 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5347 | EmberCoin (EMB) | 0€ | 0,00000000 | 0€ | -0,38% | 0,00% | 57,07% |
| 5348 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 5350 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 5351 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 5410 | WINCOIN (WC) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5417 | Zeitcoin (ZEIT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5582 | ContractNet (CNET) | 0,0075€ | 0,00000096 | 0€ | 0,01% | 0,00% | 0,45% |
| 5621 | iQuant (IQT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 5622 | Minex (MINEX) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 5663 | TWIST (TWIST) | 0,0002€ | 0,00000007 | 0€ | -0,08% | 0,00% | -12,30% |
| 5670 | CryptopiaFeeShares (CEFS) | 261,8382€ | 0,07897814 | 0€ | -0,05% | 0,00% | -16,81% |
| 5674 | PlexCoin (PLX) | 0,0033€ | 0,00000100 | 0€ | -0,05% | 0,00% | -14,16% |
| 5675 | CORION (COR) | 0,0418€ | 0,00001261 | 0€ | -0,05% | 0,00% | -12,06% |
| 5680 | Sphre AIR (XID) | 0,0322€ | 0,00000972 | 0€ | -0,06% | 0,00% | -16,51% |
| 5683 | Sakuracoin (SKR) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | 18,11% |
| 5684 | Alphabit (ABC) | 3,6871€ | 0,00111215 | 0€ | -0,05% | 0,00% | -11,96% |
| 5685 | Cubits (QBT) | 0,0006€ | 0,00000017 | 0€ | -0,05% | 0,00% | -28,45% |
| 5688 | Animecoin (ANI) | 0,0005€ | 0,00000014 | 0€ | -0,05% | 0,00% | -17,46% |
| 5692 | Magnetcoin (MAGN) | 0,0125€ | 0,00000375 | 0€ | 0,00% | 0,00% | -9,30% |
| 5693 | CoffeeCoin (CFC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | -20,43% |
| 5704 | SJWCoin (SJW) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 5723 | MarxCoin (MARX) | 0,0008€ | 0,00000014 | 0€ | 0,00% | 0,00% | -0,36% |
| 5730 | SHACoin (SHA) | 0,0003€ | 0,00000005 | 0€ | 0,00% | 0,00% | 63,56% |
| 5739 | Sharkcoin (SAK) | 0,0023€ | 0,00000041 | 0€ | 0,00% | 0,00% | 6,50% |
| 5747 | Royalties (XRY) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 5748 | CryptCoin (CRYPT) | 0,0438€ | 0,00000760 | 0€ | 0,00% | 0,00% | 0,00% |
| 5750 | KlondikeCoin (KDC) | 0,0048€ | 0,00000084 | 0€ | 0,00% | 0,00% | 0,00% |
| 5751 | ZSEcoin (ZSE) | 0,0114€ | 0,00000197 | 0€ | 0,00% | 0,00% | 0,00% |
| 5753 | Donationcoin (DON) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 5754 | HODL Bucks (HDLB) | 0,0101€ | 0,00000176 | 0€ | 0,00% | 0,00% | 0,00% |
| 5757 | NamoCoin (NAMO) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 5764 | Slothcoin (SLOTH) | 0€ | 0,00000000 | 0€ | -4,44% | 0,00% | -8,18% |
| 5776 | Lina Review (LINA) | 0,0267€ | 0,00000480 | 0€ | -0,38% | 0,00% | 0,00% |
| 5783 | TopCoin (TOP) | 0,0007€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,00% |
| 5789 | UR (UR) | 0,0004€ | 0,00000006 | 0€ | 0,00% | 0,00% | 0,00% |
| 5796 | StrikeBitClub (SBC) | 0,0007€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 5811 | Fazzcoin (FAZZ) | 0,0026€ | 0,00000046 | 0€ | 0,00% | 0,00% | 19,56% |
| 5813 | BestChain (BEST) | 0,0017€ | 0,00000030 | 0€ | 0,00% | 0,00% | 0,00% |
| 5831 | OX Fina (OX) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 5842 | BatCoin (BAT) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -1,21% |
| 5844 | Fonziecoin (FONZ) | 0,001€ | 0,00000013 | 0€ | 0,00% | 0,00% | 0,00% |
| 5853 | GAY Money (GAY) | 0,0158€ | 0,00000208 | 0€ | 0,00% | 0,00% | -1,66% |
| 5858 | Compcoin (CMP) | 10,0759€ | 0,00130307 | 0€ | 0,00% | 0,00% | 12,63% |
| 5922 | Trinity (TTY) | 0€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |