Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Cryptopia

Présentation de la plateforme d'échange Cryptopia

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Cryptopia ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 5099,6728€ 1,00000000 88611975372€ -5,80% -9,48% -11,62%
2 Ethereum (ETH) 161,9266€ 0,03201384 16710684501€ -2,55% -12,41% -16,06%
4 Bitcoin Cash (BCH) 380,4869€ 0,07522447 6642525988€ -7,44% -18,62% -30,74%
6 EOS (EOS) 4,0012€ 0,00079106 3626070779€ -5,72% -15,73% -20,01%
7 Litecoin (LTC) 38,2557€ 0,00756535 2263094327€ -6,82% -14,30% -20,40%
8 Tether (USDT) 0,8654€ 0,00017110 1476814433€ -1,52% -0,54% -1,47%
9 Cardano (ADA) 0,0563€ 0,00001114 1460905221€ -5,76% -15,45% -19,38%
10 Monero (XMR) 78,3773€ 0,01549972 1298656828€ -8,35% -15,13% -19,77%
11 TRON (TRX) 0,0166€ 0,00000328 1089766577€ -7,79% -16,16% -21,46%
12 Dash (DASH) 123,1004€ 0,02434405 1039446982€ -7,78% -13,69% -16,09%
15 NEO (NEO) 11,3254€ 0,00223909 736148018€ -9,75% -17,42% -23,57%
16 NEM (XEM) 0,0804€ 0,00001590 723808901€ -6,09% -17,31% -5,88%
17 Ethereum Classic (ETC) 6,6327€ 0,00131132 703254534€ -10,78% -17,94% -22,15%
19 Zcash (ZEC) 98,0268€ 0,01938047 513101081€ -7,21% -15,88% -13,56%
23 OmiseGO (OMG) 2,4228€ 0,00047901 339791505€ -7,48% -15,26% -20,70%
24 Decred (DCR) 31,1232€ 0,00615324 274324484€ -5,59% -10,56% -14,25%
25 Dogecoin (DOGE) 0,0023€ 0,00000046 273010735€ -5,49% -11,47% -27,45%
26 0x (ZRX) 0,4816€ 0,00009521 263006767€ -2,88% -16,63% -28,38%
27 Qtum (QTUM) 2,7445€ 0,00054260 244356648€ -9,04% -17,88% -24,36%
29 Lisk (LSK) 1,9421€ 0,00038396 217729690€ -7,28% -19,28% -23,96%
38 DigiByte (DGB) 0,0148€ 0,00000293 163928051€ -6,22% -14,47% -21,48%
44 TrueUSD (TUSD) 0,9049€ 0,00017891 142694132€ 0,20% 1,19% 2,23%
46 Bytom (BTM) 0,1332€ 0,00002633 133491360€ -5,81% -17,03% -24,09%
47 Verge (XVG) 0,0087€ 0,00000172 132270131€ -9,93% -21,38% -28,69%
52 Golem (GNT) 0,1166€ 0,00002304 111873960€ -5,01% -15,01% -21,11%
53 Augur (REP) 10,002€ 0,00197746 110022521€ -6,87% -14,40% -23,65%
55 Komodo (KMD) 0,8775€ 0,00017348 97079744€ -5,81% -18,29% -19,16%
56 Stratis (STRAT) 0,9556€ 0,00018893 94692267€ -7,91% -22,70% -31,58%
60 Electroneum (ETN) 0,0107€ 0,00000211 88897143€ -9,44% -19,14% -30,27%
61 MaidSafeCoin (MAID) 0,1931€ 0,00003819 87393875€ -8,62% -14,82% -8,98%
76 Revain (R) 0,1517€ 0,00002999 58325167€ -6,53% -11,89% -8,04%
79 PIVX (PIVX) 0,9997€ 0,00019766 56766737€ -4,87% -14,84% -16,66%
82 Ravencoin (RVN) 0,0244€ 0,00000483 54765769€ -9,78% -22,81% -37,11%
83 ZenCash (ZEN) 10,4598€ 0,00206796 53904845€ -6,39% -12,77% -21,21%
85 Dentacoin (DCN) 0,0002€ 0,00000003 52560692€ -5,94% -9,15% -16,03%
88 SIRIN LABS Token (SRN) 0,1061€ 0,00002098 52179939€ -12,11% -7,89% -32,16%
89 Ark (ARK) 0,48€ 0,00009490 51056261€ -6,53% -23,29% -29,25%
90 ReddCoin (RDD) 0,0018€ 0,00000035 50985988€ -5,49% -20,02% -26,11%
95 Power Ledger (POWR) 0,1215€ 0,00002402 47370553€ -6,64% -18,05% -15,28%
97 HyperCash (HC) 1,0824€ 0,00021400 47116405€ -11,65% -24,21% -33,80%
98 ZCoin (XZC) 8,0407€ 0,00158969 46296898€ -5,20% -13,08% -13,34%
99 TenX (PAY) 0,4225€ 0,00008353 46201625€ -4,46% -10,73% -16,30%
108 MobileGo (MGO) 0,3779€ 0,00007471 37786996€ -7,73% -15,86% -23,98%
111 Kyber Network (KNC) 0,2711€ 0,00005361 36368748€ -6,33% -15,26% -25,49%
127 Factom (FCT) 3,4367€ 0,00067945 30054078€ -10,15% -12,17% -16,36%
133 Emercoin (EMC) 0,6916€ 0,00013672 29127198€ -4,13% -10,35% -24,90%
138 Peercoin (PPC) 1,0776€ 0,00021310 26992076€ -9,58% -15,15% 7,25%
143 Centrality (CENNZ) 0,0332€ 0,00000656 26573978€ -5,84% -14,87% -17,97%
145 Enjin Coin (ENJ) 0,0342€ 0,00000677 26057208€ -7,35% -22,42% -21,33%
146 Groestlcoin (GRS) 0,3627€ 0,00007173 25861094€ -5,22% -15,73% -20,38%
148 Nexus (NXS) 0,4279€ 0,00008459 25547017€ -8,72% -19,51% -28,45%
163 Byteball Bytes (GBYTE) 33,7047€ 0,00666361 22339827€ -5,66% -11,62% -14,66%
170 Neblio (NEBL) 1,4992€ 0,00029639 20581714€ -6,96% -22,85% -29,39%
181 Tokenpay (TPAY) 1,1888€ 0,00023503 18610389€ -10,92% -12,52% -26,27%
182 Skycoin (SKY) 1,8527€ 0,00036629 18527227€ -12,41% -26,22% -26,53%
184 Einsteinium (EMC2) 0,0837€ 0,00001656 18247372€ -6,43% -15,68% -1,59%
186 Pillar (PLR) 0,0696€ 0,00001376 18052053€ -4,53% -15,07% -28,08%
193 Blocknet (BLOCK) 3,142€ 0,00062119 17055368€ -6,63% -13,67% -10,79%
195 Novacoin (NVC) 7,58€ 0,00149900 16957673€ 2,57% 0,43% 42,16%
201 Gnosis (GNO) 15,017€ 0,00296895 16587611€ -4,28% -11,20% -17,96%
204 Ubiq (UBQ) 0,3865€ 0,00007641 16467151€ -8,67% -16,29% -16,77%
210 SmartCash (SMART) 0,0151€ 0,00000299 15942604€ -9,35% -14,28% -9,00%
231 NAV Coin (NAV) 0,2161€ 0,00004273 13747942€ -8,69% -23,31% -33,32%
232 Vitae (VITAE) 1,3925€ 0,00027539 13346935€ -5,91% -8,51% -17,93%
233 Metal (MTL) 0,4104€ 0,00008113 13343583€ -10,54% -22,07% -28,17%
238 BitBay (BAY) 0,0127€ 0,00000251 12841577€ -6,45% -13,03% -21,99%
240 WhiteCoin (XWC) 0,0512€ 0,00001012 12795934€ -3,87% -15,79% -17,60%
242 Loki (LOKI) 0,4045€ 0,00007998 12763442€ -6,30% -13,37% -12,89%
244 NIX (NIX) 0,3028€ 0,00005987 12692795€ -9,14% -12,03% -33,45%
246 Quanta Utility Token (QNTU) 0,0004€ 0,00000009 12617147€ -5,81% -10,08% -18,10%
256 Safe Exchange Coin (SAFEX) 0,0078€ 0,00000155 12098688€ -7,41% -14,13% -19,87%
260 Rotharium (RTH) 3,4976€ 0,00069149 11742335€ -1,87% -9,92% -7,62%
294 ZClassic (ZCL) 1,902€ 0,00037603 10042373€ -12,38% -22,28% -27,06%
295 Unobtanium (UNO) 50,2289€ 0,00993314 10021536€ -4,47% -4,97% 17,16%
300 StakeNet (XSN) 0,1349€ 0,00002667 9883926€ -9,57% -16,42% -20,48%
302 Linda (LINDA) 0,0009€ 0,00000017 9876131€ -5,97% -14,23% -20,92%
305 Energi (NRG) 0,9907€ 0,00019586 9826861€ -6,40% -31,39% -11,77%
307 CloakCoin (CLOAK) 1,8495€ 0,00036575 9643325€ -6,45% -21,46% -27,16%
310 XTRABYTES (XBY) 0,0218€ 0,00000431 9376915€ -7,20% -14,85% -28,41%
318 SpankChain (SPANK) 0,0303€ 0,00000599 9091207€ -3,94% -18,14% -32,65%
321 Electra (ECA) 0,0003€ 0,00000006 8922920€ -5,92% -14,91% -24,65%
333 AurumCoin (AU) 27,8191€ 0,00550000 8292411€ -2,15% -10,21% 269,04%
336 Mothership (MSP) 0,0586€ 0,00001158 8199675€ -4,68% -17,90% -22,36%
339 LoyalCoin (LYL) 0,0016€ 0,00000032 8053875€ -5,09% -13,32% -16,85%
343 GINcoin (GIN) 1,9797€ 0,00039139 7839238€ -5,39% -9,06% -1,28%
373 Bitcoin Green (BITG) 1,1921€ 0,00023568 6946531€ -4,44% -10,78% -14,99%
375 LBRY Credits (LBC) 0,0335€ 0,00000662 6892272€ -6,70% -15,35% -21,08%
381 Everus (EVR) 0,0128€ 0,00000253 6683754€ -6,03% -15,33% -17,77%
383 Bulwark (BWK) 0,483€ 0,00009550 6633810€ -3,65% -14,87% -15,97%
384 Namecoin (NMC) 0,449€ 0,00008879 6616498€ -6,89% -10,53% -12,22%
387 GameCredits (GAME) 0,0937€ 0,00001853 6524464€ -8,51% -21,68% -33,80%
392 Primecoin (XPM) 0,2494€ 0,00004933 6369311€ -3,17% -13,82% -17,01%
396 Feathercoin (FTC) 0,0288€ 0,00000570 6271838€ -6,62% -12,10% -22,27%
399 BlockMason Credit Protocol (BCPT) 0,0688€ 0,00001360 6235821€ -7,91% -18,23% -30,23%
402 Bitcore (BTX) 0,3748€ 0,00007410 6194792€ -3,47% -20,17% -33,52%
406 Bismuth (BIS) 0,4451€ 0,00008800 6112330€ -8,72% -19,88% -24,59%
410 Blocktix (TIX) 0,1488€ 0,00002943 5953718€ -3,79% -11,87% -16,72%
424 PACcoin (PAC) 0,0011€ 0,00000022 5667657€ -6,59% -4,37% -21,59%
429 Phore (PHR) 0,367€ 0,00007257 5589122€ -3,43% -8,19% -11,24%
432 Lina (LINA) 0,0516€ 0,00001020 5548783€ -6,10% -13,53% -26,03%
440 Rubycoin (RBY) 0,2033€ 0,00004021 5341870€ -5,49% 5,24% 21,93%
444 Graft (GRFT) 0,0122€ 0,00000241 5206522€ -8,73% -14,26% -30,67%
451 DAPS Token (DAPS) 0,0001€ 0,00000002 5061626€ -22,73% -24,22% -43,40%
465 Bean Cash (BITB) 0,0018€ 0,00000035 4582598€ -7,15% -15,80% -21,65%
468 Dimecoin (DIME) 0€ 0,00000000 4553259€ -3,19% -28,18% -21,14%
476 Clams (CLAM) 1,3107€ 0,00025912 4331630€ -6,74% -12,51% -12,91%
484 DecentBet (DBET) 0,0251€ 0,00000495 4201034€ -6,76% -19,63% -41,25%
487 Decision Token (HST) 0,1301€ 0,00002573 4167587€ -8,18% -31,28% 4,28%
491 DIMCOIN (DIM) 0,0019€ 0,00000039 4097863€ -3,17% -5,37% -9,43%
493 BlackCoin (BLK) 0,0589€ 0,00001164 4053506€ -7,54% -12,51% -4,52%
495 Divi (DIVX) 0,0074€ 0,00000146 4050484€ -6,48% -2,58% -23,17%
503 ColossusXT (COLX) 0,0004€ 0,00000007 3854010€ -5,95% -22,85% -22,34%
508 DeepOnion (ONION) 0,237€ 0,00004686 3805917€ -5,60% -12,78% -17,23%
516 ToaCoin (TOA) 0,0013€ 0,00000025 3668721€ -4,64% -2,98% 14,62%
517 Ivy (IVY) 0,012€ 0,00000238 3668061€ -5,58% -9,05% -13,13%
524 Pura (PURA) 0,0203€ 0,00000401 3543096€ -6,02% -13,10% -16,07%
526 PotCoin (POT) 0,0159€ 0,00000315 3522319€ -5,75% -14,95% -20,00%
530 Flash (FLASH) 0,0038€ 0,00000076 3452378€ -4,79% -12,71% -15,87%
536 LUXCoin (LUX) 1,1545€ 0,00022825 3379062€ -6,15% -17,51% -25,59%
543 Spectrecoin (XSPEC) 0,1594€ 0,00003151 3312758€ -3,27% -9,97% -13,84%
553 Polis (POLIS) 0,7557€ 0,00014940 3220998€ -3,53% -16,16% 1,13%
561 Myriad (XMY) 0,0019€ 0,00000038 3074573€ -5,73% -16,35% -27,97%
562 Oxycoin (OXY) 0,0034€ 0,00000068 3063469€ -6,09% -13,35% -16,59%
563 Dotcoin (DOT) 0,0098€ 0,00000193 3046541€ -7,98% -12,95% -13,13%
566 APX (APX) 4,2774€ 0,00084567 3007801€ -6,03% -3,56% 12,34%
569 Unibright (UBT) 0,0215€ 0,00000425 2995908€ -0,25% -14,88% -17,20%
571 BOXX Token [Blockparty] (BOXX) 0,13€ 0,00002566 2978446€ -11,02% -17,32% -20,27%
573 Synereo (AMP) 0,0295€ 0,00000584 2974896€ -9,47% -21,54% -22,98%
581 New Power Coin (NPW) 0,1753€ 0,00003466 2873045€ -4,61% -11,13% -33,60%
593 VeriCoin (VRC) 0,0891€ 0,00001761 2792427€ -7,81% -16,84% -12,08%
615 Experience Points (XP) 0€ 0,00000000 2650879€ -0,55% -6,59% -11,82%
626 DeviantCoin (DEV) 0,2008€ 0,00003969 2550728€ -6,80% -15,28% -18,80%
627 Masari (MSR) 0,3081€ 0,00006091 2539103€ -10,52% -16,69% 3,94%
628 Mintcoin (MINT) 0,0001€ 0,00000002 2534972€ -5,34% -9,95% -11,99%
631 Ormeus Coin (ORME) 0,1472€ 0,00002911 2507025€ -4,94% -9,06% -8,14%
634 AC3 (AC3) 0,0361€ 0,00000714 2489966€ -5,57% 15,64% 24,08%
641 Helium (HLM) 0,2777€ 0,00005484 2448859€ -5,88% -12,01% -7,92%
643 Musicoin (MUSIC) 0,0021€ 0,00000041 2440870€ -10,87% -16,55% -28,31%
653 EncrypGen (DNA) 0,0388€ 0,00000766 2404815€ -9,52% -13,51% -12,31%
663 BitSend (BSD) 0,1077€ 0,00002130 2279701€ -7,30% -11,50% -17,60%
667 Cappasity (CAPP) 0,0046€ 0,00000090 2273836€ -6,84% -16,52% -25,97%
675 indaHash (IDH) 0,0054€ 0,00000106 2150251€ -3,09% -8,15% -11,59%
687 NoLimitCoin (NLC2) 0,0099€ 0,00000195 2075305€ -6,85% -17,27% -28,79%
688 DubaiCoin (DBIX) 0,9283€ 0,00018353 2072763€ -7,14% -9,19% -22,72%
697 Pirl (PIRL) 0,0752€ 0,00001487 1981149€ -4,14% -0,77% 18,33%
714 Lightpaycoin (LPC) 0,4566€ 0,00009027 1843008€ -6,24% -11,88% -21,47%
716 GoByte (GBX) 0,6259€ 0,00012374 1838528€ -8,04% -13,14% -21,68%
725 DNotes (NOTE) 0,0132€ 0,00000262 1786312€ -4,86% -13,28% -23,50%
726 LogisCoin (LGS) 2,2872€ 0,00045159 1782942€ -5,29% -15,06% -29,40%
731 CanYaCoin (CAN) 0,0373€ 0,00000737 1708252€ -2,81% -14,89% -32,70%
735 Expanse (EXP) 0,1614€ 0,00003191 1694158€ -11,93% -15,39% -21,75%
738 Zap (ZAP) 0,0129€ 0,00000255 1657433€ -10,78% -22,26% -33,67%
739 WeAreSatoshi (WSX) 0,0667€ 0,00001319 1636772€ -2,90% -10,47% -11,61%
743 ClearPoll (POLL) 0,2306€ 0,00004559 1614228€ -5,95% -16,49% -31,28%
745 GeoCoin (GEO) 0,5016€ 0,00009916 1595233€ -7,73% -23,70% -20,06%
755 OKCash (OK) 0,0207€ 0,00000409 1535140€ -5,63% -21,02% -25,73%
756 SIBCoin (SIB) 0,0893€ 0,00001766 1532271€ -8,11% -17,09% -27,02%
758 InvestFeed (IFT) 0,0078€ 0,00000155 1500775€ -6,03% -12,44% -8,96%
760 ALIS (ALIS) 0,038€ 0,00000751 1478385€ -1,87% -13,56% -14,01%
768 Syndicate (SYNX) 0,0463€ 0,00000915 1378008€ -8,88% -16,01% -23,80%
769 ArtByte (ABY) 0,0017€ 0,00000034 1377848€ -5,76% -14,48% -22,18%
778 AdShares (ADST) 0,0679€ 0,00001343 1316407€ -11,71% -13,57% -18,22%
790 PinkCoin (PINK) 0,0032€ 0,00000064 1269806€ -6,89% -18,70% -27,98%
791 Auroracoin (AUR) 0,1113€ 0,00002201 1261070€ -2,08% -6,11% -16,62%
801 Birake (BIR) 0,071€ 0,00001404 1215081€ -5,54% -13,61% 0,91%
808 HEAT (HEAT) 0,0315€ 0,00000623 1177560€ -7,96% -31,09% 17,34%
813 Upfiring (UFR) 0,0599€ 0,00001185 1165074€ -0,60% -10,76% -0,41%
828 Zero (ZER) 0,2428€ 0,00004801 1097472€ -8,76% -20,02% -9,27%
831 Vice Industry Token (VIT) 0,0035€ 0,00000069 1072292€ -10,79% -24,63% -44,97%
833 Social Send (SEND) 0,0276€ 0,00000546 1068777€ -6,02% -13,92% -22,27%
858 TransferCoin (TX) 0,141€ 0,00002788 950836€ -6,24% -12,94% -21,36%
861 Qwark (QWARK) 0,014€ 0,00000276 930551€ -15,01% -19,51% -27,59%
868 Zeitcoin (ZEIT) 0€ 0,00000001 905617€ -6,30% -7,38% -19,30%
875 Soniq (SONIQ) 0,0195€ 0,00000386 877503€ -3,74% -11,82% -18,83%
883 Ryo Currency (RYO) 0,1131€ 0,00002236 855040€ -5,04% -8,46% -16,80%
885 Divi Exchange Token (DIVX) 0,7254€ 0,00014341 849877€ -5,03% -7,31% -20,74%
889 Global Cryptocurrency (GCC) 0,0007€ 0,00000014 838967€ -7,14% -14,12% -25,47%
890 1337 (1337) 0€ 0,00000001 836903€ -5,05% -4,85% -29,52%
892 Denarius (DNR) 0,1988€ 0,00003931 826281€ -6,09% -12,06% -19,14%
910 MyWish (WISH) 0,0394€ 0,00000779 770468€ -5,78% -20,49% -3,70%
920 Open Trading Network (OTN) 0,3669€ 0,00007254 742793€ -13,91% -6,26% -21,38%
921 Memetic / PepeCoin (MEME) 0,0315€ 0,00000624 741485€ -7,40% -20,38% -30,47%
922 GoldCoin (GLD) 0,0179€ 0,00000354 740576€ -11,91% -18,12% -23,43%
923 Hexx (HXX) 0,4031€ 0,00007970 736305€ -10,69% -14,13% -36,37%
924 VeriumReserve (VRM) 0,3892€ 0,00007695 732351€ -6,92% -10,56% -16,19%
927 DopeCoin (DOPE) 0,0062€ 0,00000123 727538€ -7,79% -16,31% -19,87%
948 CannabisCoin (CANN) 0,0083€ 0,00000164 639386€ -5,07% -16,22% -23,42%
952 Karbo (KRB) 0,0923€ 0,00001825 622354€ -1,82% -3,31% -29,61%
955 Terracoin (TRC) 0,0268€ 0,00000531 615732€ -4,21% -13,16% -22,45%
959 Bitcoin Plus (XBC) 5,1647€ 0,00102136 600783€ -5,98% -15,09% -3,60%
960 Publica (PBL) 0,0321€ 0,00000635 597276€ -4,43% -27,79% -38,54%
963 SkinCoin (SKIN) 0,0067€ 0,00000132 590212€ -4,61% -15,57% -17,22%
971 Neutron (NTRN) 0,0148€ 0,00000292 574435€ 0,97% -2,27% 7,18%
977 Sumokoin (SUMO) 0,0691€ 0,00001366 561984€ -2,50% -10,14% -21,94%
980 Project Coin (PRJ) 0,1751€ 0,00003462 554120€ -4,22% -25,86% -66,09%
982 Nullex (NLX) 0,0136€ 0,00000268 548646€ -10,38% -8,81% -4,17%
988 AudioCoin (ADC) 0,0006€ 0,00000011 518235€ 3,16% -10,46% -18,47%
989 Monkey Project (MONK) 0,1327€ 0,00002624 513351€ -5,96% -14,87% -14,82%
992 Gainer (GNR) 0,0496€ 0,00000980 507647€ -5,91% -4,01% 3,75%
993 EverGreenCoin (EGC) 0,0364€ 0,00000719 499153€ -7,42% -18,32% -22,57%
995 HyperStake (HYP) 0,0004€ 0,00000007 489607€ 1,09% -31,27% -32,60%
998 ZEST (ZEST) 0,2125€ 0,00004200 482855€ -5,92% -7,00% -36,96%
1001 BunnyCoin (BUN) 0€ 0,00000000 475705€ -6,65% -19,89% -20,21%
1002 NobleCoin (NOBL) 0,0002€ 0,00000004 474334€ -5,93% -10,24% -15,73%
1006 Bonpay (BON) 0,0407€ 0,00000805 459662€ -5,97% -1,64% -14,24%
1012 GCN Coin (GCN) 0€ 0,00000000 443020€ -15,10% -16,36% -20,47%
1015 Universal Currency (UNIT) 0,028€ 0,00000554 435795€ -4,50% -33,96% -47,71%
1016 Rupee (RUP) 0,0172€ 0,00000340 434561€ -4,05% -5,13% -26,51%
1017 Skeincoin (SKC) 0,0319€ 0,00000630 430314€ -6,03% -31,32% -15,27%
1020 Voise (VOISE) 0,0008€ 0,00000016 424684€ -7,72% -18,11% -25,17%
1027 Wispr (WSP) 0,0152€ 0,00000300 397715€ -5,74% -14,78% -8,21%
1031 Soma (SCT) 0,0489€ 0,00000967 387229€ -2,51% -10,95% -40,96%
1035 FantasyGold (FGC) 0,0333€ 0,00000659 374963€ -9,54% -14,66% -17,16%
1043 Orbitcoin (ORB) 0,1088€ 0,00002151 350343€ -6,09% -19,46% -20,72%
1044 Condominium (CDM) 0,0004€ 0,00000008 345657€ -6,66% -20,63% -37,28%
1047 CampusCoin (CMPCO) 0,0007€ 0,00000013 339622€ -6,11% -13,95% -13,63%
1053 DigitalPrice (DP) 0,0167€ 0,00000330 330168€ -5,74% -6,08% 1,99%
1054 Penguin Coin (PENG) 0,0001€ 0,00000001 328974€ -4,95% -10,56% -20,81%
1065 XGOX (XGOX) 0,0001€ 0,00000003 312887€ -0,24% 1,17% -1,11%
1066 EZToken (EZT) 0,0267€ 0,00000529 307644€ -5,85% -4,49% -15,19%
1070 X-Cash (XCASH) 0€ 0,00000000 297905€ -3,29% -33,13% -44,14%
1074 Ellaism (ELLA) 0,023€ 0,00000455 293684€ -5,25% -13,36% -23,43%
1075 Blocknode (BND) 0,0034€ 0,00000068 292403€ -5,94% -9,87% -13,12%
1076 BlitzPredict (XBP) 0,0008€ 0,00000016 292162€ -5,81% -12,52% -27,69%
1086 EDRCoin (EDRC) 0,0959€ 0,00001896 267790€ -6,02% -8,32% 25,21%
1089 Amon (AMN) 0,0008€ 0,00000016 261953€ -3,62% -10,75% -25,64%
1091 CREA (CREA) 0,0145€ 0,00000287 252272€ -6,32% -17,06% -29,65%
1093 Coinlancer (CL) 0,0035€ 0,00000070 250156€ -5,00% -13,98% -20,61%
1098 Phoenixcoin (PXC) 0,0034€ 0,00000068 243592€ -5,94% -21,02% -15,35%
1102 PeepCoin (PCN) 0€ 0,00000000 235470€ -5,19% 4,77% -20,31%
1107 ArcticCoin (ARC) 0,009€ 0,00000178 227345€ -5,96% -10,62% -21,06%
1108 Startcoin (START) 0,005€ 0,00000098 224284€ -7,62% -4,81% 36,36%
1109 808Coin (808) 0€ 0,00000000 223885€ -8,79% -9,54% -28,72%
1111 Bitmark (BTM) 0,0218€ 0,00000432 221638€ -5,85% -10,65% -27,65%
1114 Bitradio (BRO) 0,0312€ 0,00000617 216655€ -5,90% -10,22% -14,46%
1116 Zetacoin (ZET) 0,0013€ 0,00000025 215103€ -8,11% -10,60% 0,80%
1117 Altcoin (ALT) 1,7417€ 0,00034433 214528€ 3,94% -21,10% -32,89%
1119 Citadel (CTL) 0,019€ 0,00000376 206042€ -8,23% -26,52% -29,67%
1126 XDNA (XDNA) 0,0959€ 0,00001894 193313€ -7,56% -16,20% -24,72%
1131 Bitcoin Fast (BCF) 0,0109€ 0,00000216 183313€ -6,02% -15,51% 0,86%
1148 Musiconomi (MCI) 0,0054€ 0,00000106 148458€ -13,38% -17,79% -31,68%
1152 Unify (UNIFY) 0,0076€ 0,00000150 135540€ -2,13% -9,31% -16,31%
1164 Bitcoin Scrypt (BTCS) 0,0067€ 0,00000133 118553€ -6,73% -24,24% -38,33%
1165 PutinCoin (PUT) 0,0002€ 0,00000004 116409€ -6,22% -11,17% 3,53%
1166 Numus (NMS) 0,04€ 0,00000791 110060€ -3,26% -8,18% -14,75%
1172 AdCoin (ACC) 0,0154€ 0,00000304 100731€ -19,91% 10,59% -4,26%
1178 WhaleCoin (WHL) 0,0095€ 0,00000188 96919€ -7,20% -17,43% -18,09%
1179 OPCoinX (OPCX) 0,0012€ 0,00000024 94696€ -5,90% -16,64% -30,77%
1183 Mirai (MRI) 0,0291€ 0,00000576 88424€ -3,88% -7,84% -5,21%
1190 Fantasy Cash (FANS) 0,0162€ 0,00000321 76132€ -11,80% -16,77% -39,88%
1191 ProCurrency (PROC) 0,0008€ 0,00000015 75171€ -6,03% -6,30% -33,47%
1196 Tokugawa (TOK) 0,0677€ 0,00001338 69141€ -5,79% -9,65% -5,76%
1204 Harvest Masternode Coin (HC) 0,0151€ 0,00000299 57381€ -5,83% -2,72% -18,92%
1229 Kubera Coin (KBR) 0,0002€ 0,00000004 23143€ -6,03% -26,55% -66,77%
1242 Oyster (PRL) 0,4508€ 0,00008001 38303891€ 0,00% 0,00% 0,00%
1252 Ecobit (ECOB) 0,0076€ 0,00000151 3394494€ -6,02% -32,54% -8,57%
1254 AsiaCoin (AC) 0,0015€ 0,00000029 2990746€ -5,85% -16,03% -27,26%
1255 Pandacoin (PND) 0,0001€ 0,00000002 2887333€ -11,12% -17,52% -5,92%
1256 Stealth (XST) 0,0904€ 0,00001787 2736711€ -6,96% -10,87% -10,45%
1271 PetroDollar (XPD) 0,0244€ 0,00000483 1562961€ -5,85% -14,66% -7,00%
1273 Atmos (ATMS) 0,0152€ 0,00000300 1528907€ -6,02% -14,85% -18,94%
1274 Motocoin (MOTO) 0,0745€ 0,00001472 1462477€ -6,02% -10,20% -13,87%
1275 Quark (QRK) 0,0055€ 0,00000109 1416108€ -6,05% -11,88% -19,80%
1282 Bullion (CBX) 1,0843€ 0,00021442 1109772€ -9,41% -12,79% -12,54%
1287 Sociall (SCL) 0,0601€ 0,00001188 1003935€ -6,02% -1,27% -12,56%
1298 LiteDoge (LDOGE) 0,0001€ 0,00000001 752581€ -7,05% -8,10% -23,58%
1299 42-coin (42) 17898,4158€ 3,53954921 751733€ -5,96% -15,60% -2,37%
1302 Blockpool (BPL) 0,03€ 0,00000594 669812€ -6,02% -10,21% -26,44%
1305 TeslaCoin (TES) 0,0085€ 0,00000169 658532€ -5,92% -10,89% -26,26%
1308 Etheriya (RIYA) 0,3926€ 0,00006973 620914€ 0,00% 0,00% 51,18%
1311 WorldCoin (WDC) 0,0049€ 0,00000096 580623€ -6,05% -10,64% -14,64%
1314 EquiTrader (EQT) 0,0455€ 0,00000899 513880€ -6,02% -10,74% 10,70%
1315 RussiaCoin (RC) 0,0608€ 0,00001203 509777€ -6,02% -13,58% -29,62%
1316 Magnet (MAG) 0,0138€ 0,00000249 508708€ 0,00% -1,60% -7,07%
1317 Pesetacoin (PTC) 0,0037€ 0,00000073 506959€ -5,98% -2,90% -10,99%
1321 Shard (SHARD) 0,0392€ 0,00000774 481581€ -5,81% -5,75% -23,11%
1322 BlockCAT (CAT) 0,0652€ 0,00001290 480237€ -7,58% -12,90% -21,16%
1324 Hush (HUSH) 0,0914€ 0,00001808 472783€ -6,02% -3,71% -14,33%
1325 Kobocoin (KOBO) 0,019€ 0,00000346 469360€ 0,00% -2,48% 0,97%
1326 Deutsche eMark (DEM) 0,011€ 0,00000218 462515€ -7,66% -43,98% 150,72%
1327 Condensate (RAIN) 0,0012€ 0,00000023 443241€ -9,76% -17,39% -17,55%
1329 Lynx (LYNX) 0€ 0,00000000 427777€ -5,93% -10,48% -15,96%
1331 QubitCoin (Q2C) 0,0012€ 0,00000021 394581€ 0,00% -0,84% -4,83%
1334 Galactrum (ORE) 0,152€ 0,00003004 384015€ -6,34% -10,19% -16,72%
1342 TrezarCoin (TZC) 0,0036€ 0,00000072 347573€ -4,08% -6,28% -21,71%
1343 Hackspace Capital (HAC) 0,0011€ 0,00000021 343583€ -5,83% -10,21% -28,05%
1344 KekCoin (KEK) 0,0319€ 0,00000630 341483€ -6,32% -11,96% -21,60%
1346 PoSW Coin (POSW) 0,0076€ 0,00000151 336819€ -6,02% -3,33% -28,69%
1352 e-Gulden (EFL) 0,0184€ 0,00000364 312998€ -13,60% -12,93% -14,56%
1353 Photon (PHO) 0€ 0,00000000 310151€ -6,21% -10,88% -29,10%
1354 Canada eCoin (CDN) 0,0032€ 0,00000063 307988€ -4,50% -3,46% 3,82%
1355 Monoeci (XMCC) 0,0381€ 0,00000754 307382€ -6,84% -11,17% -17,97%
1358 Ixcoin (IXC) 0,0142€ 0,00000282 299552€ -6,00% -25,92% -33,30%
1364 Crave (CRAVE) 0,018€ 0,00000356 276688€ -5,91% -5,30% -28,72%
1365 Argentum (ARG) 0,0261€ 0,00000516 274654€ -6,06% -17,22% -43,77%
1366 Dinastycoin (DCY) 0,0002€ 0,00000003 270867€ -6,02% -19,80% -12,33%
1367 Local World Forwarders (LWF) 0,0027€ 0,00000054 269856€ -9,88% -25,66% -47,59%
1368 Bitcloud (BTDX) 0,0101€ 0,00000199 267792€ -7,31% -8,48% -16,70%
1371 FlutterCoin (FLT) 0,0006€ 0,00000012 264840€ -6,05% 3,00% 14,38%
1373 FujiCoin (FJC) 0,0002€ 0,00000003 263241€ -11,23% -9,31% -28,89%
1377 I0Coin (I0C) 0,0121€ 0,00000239 253733€ -6,05% -5,68% -41,81%
1378 Innova (INN) 0,0512€ 0,00001013 249874€ -6,02% -9,49% -24,04%
1380 Fabric Token (FT) 0,0101€ 0,00000200 249304€ -4,43% -17,02% -20,91%
1381 LanaCoin (LANA) 0,0003€ 0,00000005 248213€ -3,92% 12,24% 6,69%
1383 DRP Utility (DRPU) 0,069€ 0,00001365 243696€ -6,60% -0,25% -13,44%
1384 Dashcoin (DSH) 0,0137€ 0,00000243 241429€ 0,00% 0,00% -2,37%
1385 HUZU (HUZU) 0,1479€ 0,00002921 240735€ -5,70% -13,32% 11,82%
1388 PlatinumBAR (XPTX) 0,1315€ 0,00002600 237875€ -6,02% -7,47% -13,73%
1389 Live Stars (LIVE) 0,006€ 0,00000118 237083€ -5,83% -9,93% -25,25%
1393 Tattoocoin (Standard Edition) (TSE) 0,0025€ 0,00000044 229350€ 0,00% 0,00% 0,00%
1396 Opal (OPAL) 0,0146€ 0,00000261 221397€ 0,00% -0,59% -2,85%
1398 Digitalcoin (DGC) 0,0069€ 0,00000136 211694€ -6,58% -6,99% -31,10%
1399 OP Coin (OPC) 0,0001€ 0,00000002 207612€ -4,90% -29,38% -39,92%
1401 Moin (MOIN) 0,0255€ 0,00000504 203059€ -6,13% -21,47% -35,12%
1402 MagicCoin (MAGE) 0,0268€ 0,00000530 201550€ -6,02% -16,65% -40,61%
1403 TrumpCoin (TRUMP) 0,0301€ 0,00000596 198954€ -6,02% -11,59% -18,60%
1404 PopularCoin (POP) 0,0001€ 0,00000001 194358€ -5,70% -10,24% -44,66%
1408 Bitzeny (ZNY) 0,0024€ 0,00000048 185169€ -5,66% -21,26% -11,21%
1409 Ignition (IC) 0,1906€ 0,00003768 184288€ -6,36% -13,03% -20,68%
1410 BitBar (BTB) 4,571€ 0,00090395 179212€ -6,05% -8,11% -16,51%
1412 SagaCoin (SAGA) 0,0295€ 0,00000584 169461€ -17,02% -24,80% -25,33%
1414 Blakecoin (BLC) 0,0082€ 0,00000163 165478€ -5,93% 7,18% -12,26%
1416 Megacoin (MEC) 0,0042€ 0,00000084 159585€ -6,05% -10,24% -26,81%
1418 Growers International (GRWI) 0,1316€ 0,00002601 157600€ -21,16% -22,79% -42,99%
1419 UltraCoin (UTC) 0,0033€ 0,00000065 157035€ -5,93% -12,35% -12,62%
1422 IncaKoin (NKA) 0€ 0,00000000 154487€ -5,89% -84,71% -14,67%
1423 Linx (LINX) 0,0049€ 0,00000097 153572€ -6,00% -10,40% -9,92%
1427 Piggycoin (PIGGY) 0,0003€ 0,00000006 149044€ -6,02% -14,18% -31,10%
1432 SpreadCoin (SPR) 0,0134€ 0,00000265 145826€ -6,02% -13,72% -29,35%
1433 Truckcoin (TRK) 0,0007€ 0,00000013 145085€ -5,85% -12,54% -22,70%
1435 Joulecoin (XJO) 0,0038€ 0,00000076 142804€ -6,05% -10,64% -7,86%
1437 Unitus (UIS) 0,0022€ 0,00000044 142574€ -6,02% -14,52% -9,66%
1438 TittieCoin (TTC) 0,0001€ 0,00000002 141662€ 0,00% -0,19% 9,61%
1442 Cream (CRM) 0,003€ 0,00000060 136897€ -6,02% -4,59% -4,40%
1443 Kurrent (KURT) 0,0022€ 0,00000044 136569€ -6,02% 23,80% 175,78%
1445 Bitdeal (BDL) 0,0008€ 0,00000015 133216€ 0,69% -10,21% -5,98%
1449 Fastcoin (FST) 0,0008€ 0,00000016 126954€ -24,38% -24,40% -17,28%
1450 Triangles (TRI) 0,9977€ 0,00019725 124094€ -6,02% -15,02% -15,91%
1451 Billionaire Token (XBL) 0,0379€ 0,00000750 123982€ -38,71% -21,04% -33,51%
1463 Masternodecoin (MTNC) 0,0021€ 0,00000042 113018€ 8,11% 0,31% -1,66%
1464 Bitstar (BITS) 0,0057€ 0,00000112 112166€ -6,05% -14,61% -23,62%
1465 Emerald Crypto (EMD) 0,0058€ 0,00000114 110203€ -6,05% -10,24% -26,54%
1466 Wild Crypto (WILD) 0,0045€ 0,00000089 109720€ -6,04% -9,95% -20,45%
1467 InsaneCoin (INSN) 0,0047€ 0,00000093 108597€ -4,08% -17,40% -0,98%
1468 Gapcoin (GAP) 0,0077€ 0,00000152 108352€ -6,02% -9,01% -15,73%
1469 Magi (XMG) 0,0132€ 0,00000261 108165€ -7,99% -17,91% -20,64%
1470 Nyancoin (NYAN) 0,0003€ 0,00000007 108158€ -5,93% -0,88% 16,13%
1472 Version (V) 0,0002€ 0,00000004 107532€ -6,02% 14,79% 31,82%
1475 Netko (NETKO) 0,0161€ 0,00000290 105630€ 0,00% -1,70% -6,11%
1476 Ratecoin (XRA) 0,0009€ 0,00000017 105290€ -6,02% -10,21% -18,93%
1477 Halcyon (HAL) 0,016€ 0,00000317 104980€ -6,00% -10,96% -20,29%
1478 Bata (BTA) 0,0208€ 0,00000410 104822€ -6,00% -13,47% -28,53%
1479 InflationCoin (IFLT) 0€ 0,00000000 103443€ -43,90% -30,38% -76,34%
1480 AdultChain (XXX) 0,0024€ 0,00000048 102876€ -7,12% -1,87% -6,02%
1485 VIVO (VIVO) 0,0328€ 0,00000649 100136€ -5,51% -17,80% -31,40%
1486 Rimbit (RBT) 0,0005€ 0,00000010 99937€ -6,02% -0,23% -8,12%
1489 ChessCoin (CHESS) 0,0018€ 0,00000036 98388€ -6,02% -12,62% -15,07%
1491 Darsek (KED) 0,004€ 0,00000072 95412€ 0,00% -1,84% -2,36%
1492 Steneum Coin (STN) 0,0325€ 0,00000643 95188€ 16,22% 4,95% -11,52%
1495 SmartCoin (SMC) 0,0037€ 0,00000074 93996€ -6,05% -11,65% -10,19%
1496 Litecoin Plus (LCP) 0,044€ 0,00000870 89979€ -5,80% -9,08% -6,29%
1497 iTicoin (ITI) 2,8081€ 0,00049799 89858€ 0,00% 0,00% -13,19%
1499 Coin2.1 (C2) 0,0011€ 0,00000020 87956€ 0,00% -0,22% 6,99%
1501 LiteBar (LTB) 0,0896€ 0,00001772 87333€ -5,85% -10,24% -16,92%
1505 Minereum (MNE) 0,0193€ 0,00000381 83994€ -5,65% 12,40% -15,55%
1508 Aricoin (ARI) 0,0004€ 0,00000007 82204€ -6,05% -10,26% -12,44%
1510 AquariusCoin (ARCO) 0,0402€ 0,00000794 80659€ -6,02% -7,49% -26,31%
1512 Leviar (XLC) 0,0059€ 0,00000116 80130€ -6,02% -9,14% -12,34%
1513 Marscoin (MARS) 0,0028€ 0,00000056 80079€ -5,93% -10,65% -17,94%
1514 Renos (RNS) 0,0024€ 0,00000047 79296€ -6,02% -15,59% -36,82%
1515 DaxxCoin (DAXX) 0,0002€ 0,00000003 79040€ -6,02% -14,92% -12,34%
1518 Titcoin (TIT) 0,0016€ 0,00000028 77877€ 0,00% -1,05% 9,42%
1520 Pascal Lite (PASL) 0,0088€ 0,00000174 76717€ -6,02% -21,03% -19,78%
1522 Embers (MBRS) 0,0015€ 0,00000029 74429€ -4,63% -13,50% -6,38%
1523 Senderon (SDRN) 0,0017€ 0,00000033 74153€ -6,02% -7,40% -22,96%
1528 Pakcoin (PAK) 0,0011€ 0,00000022 72786€ -4,62% -10,34% -31,18%
1530 TEKcoin (TEK) 0,0001€ 0,00000001 71879€ -5,83% 66,74% -53,90%
1531 IrishCoin (IRL) 0,002€ 0,00000039 71743€ -6,02% -12,45% -28,78%
1532 Iqcash (IQ) 0,0213€ 0,00000420 71672€ -14,03% -24,50% -28,47%
1536 PureVidz (VIDZ) 0,0006€ 0,00000011 69703€ -6,02% -9,98% -3,17%
1538 Coin(O) (CNO) 0,0007€ 0,00000013 69299€ -6,05% -10,24% -8,86%
1548 Cryptojacks (CJ) 0,0002€ 0,00000003 61693€ -6,02% -15,50% -35,37%
1549 Quatloo (QTL) 0,008€ 0,00000158 61687€ -6,02% -10,22% -12,37%
1550 BlazeCoin (BLZ) 0,0001€ 0,00000002 61586€ -6,00% -10,64% -35,45%
1554 ParallelCoin (DUO) 0,1917€ 0,00003789 60318€ -5,87% -12,26% -18,03%
1559 Obsidian (ODN) 0,0023€ 0,00000046 58167€ 8,07% -3,94% -39,46%
1561 BitCoal (COAL) 0,0126€ 0,00000250 56903€ -6,02% -14,49% -60,85%
1562 300 Token (300) 189,6758€ 0,03750000 56903€ -6,02% 1,00% -1,40%
1564 Atomic Coin (ATOM) 0,003€ 0,00000060 56546€ -6,02% -11,95% -24,73%
1565 Swing (SWING) 0,0151€ 0,00000269 56480€ 0,00% 0,00% -4,01%
1570 DROXNE (DRXNE) 0,0007€ 0,00000013 53744€ -18,55% -17,11% -16,24%
1571 RevolverCoin (XRE) 0,0023€ 0,00000045 53038€ -6,02% -10,21% -26,41%
1572 NevaCoin (NEVA) 0,0145€ 0,00000286 51263€ -6,02% -11,39% -16,69%
1574 GrandCoin (GDC) 0,0001€ 0,00000001 50556€ -1,49% 1,50% -49,93%
1575 Ethereum Dark (ETHD) 0,0334€ 0,00000661 50150€ -6,02% -18,80% -26,63%
1576 SecureCoin (SRC) 0,0052€ 0,00000102 48811€ -6,05% -11,32% -13,12%
1580 C-Bit (XCT) 0,0003€ 0,00000006 47836€ -6,02% -28,13% 31,38%
1581 GlobalBoost-Y (BSTY) 0,0031€ 0,00000061 47833€ -6,07% -12,54% -19,17%
1583 Evil Coin (EVIL) 0,0023€ 0,00000040 47336€ 0,00% 0,00% -4,81%
1585 BERNcash (BERN) 0,0007€ 0,00000013 46840€ -6,02% -10,98% -24,03%
1587 PostCoin (POST) 0,0029€ 0,00000051 45388€ 0,00% -0,44% -2,10%
1588 MACRON (MCRN) 0,0001€ 0,00000002 45189€ 0,00% 0,00% 95,02%
1592 SixEleven (611) 0,0961€ 0,00001900 44333€ -6,02% -4,48% -12,03%
1593 Bolivarcoin (BOLI) 0,0036€ 0,00000070 43844€ -5,53% -11,80% -27,33%
1594 MojoCoin (MOJO) 0,0034€ 0,00000067 41753€ -6,02% 25,75% -44,11%
1595 CrowdCoin (CRC) 0,0086€ 0,00000171 41043€ 10,79% 53,83% -34,47%
1598 Influxcoin (INFX) 0,0241€ 0,00000477 40373€ -6,02% -23,65% -21,82%
1602 RonPaulCoin (RPC) 0,0361€ 0,00000713 36114€ -6,05% -10,40% -11,56%
1604 8Bit (8BIT) 0,0234€ 0,00000431 34411€ 0,01% -5,47% -26,71%
1605 CoinonatX (XCXT) 0,0017€ 0,00000035 34118€ -6,02% -24,39% -24,35%
1607 BumbaCoin (BUMBA) 0,0014€ 0,00000028 33049€ -6,02% 0,57% -17,16%
1608 CompuCoin (CPN) 0,0017€ 0,00000030 32603€ 0,00% -1,64% -24,20%
1610 Sativacoin (STV) 0,0046€ 0,00000080 32335€ 0,00% 0,00% -4,07%
1611 X-Coin (XCO) 0,0026€ 0,00000051 31948€ -6,02% -7,69% -14,22%
1616 HomeBlockCoin (HBC) 0,0061€ 0,00000120 30348€ -5,83% -9,83% -29,86%
1617 RedCoin (RED) 0,0004€ 0,00000008 29979€ -6,05% -15,37% -17,38%
1618 Independent Money System (IMS) 0,0056€ 0,00000099 29821€ 0,00% 0,00% 12,02%
1620 TajCoin (TAJ) 0,0027€ 0,00000054 29335€ -5,95% -15,93% -12,23%
1623 SoonCoin (SOON) 0,0023€ 0,00000045 28366€ -6,02% -10,21% -18,39%
1624 Eryllium (ERY) 0,0021€ 0,00000042 28158€ -8,21% -10,21% -20,02%
1626 Allion (ALL) 0,0045€ 0,00000089 28021€ -6,11% -0,35% -13,47%
1631 GoldPieces (GP) 0,0213€ 0,00000375 25932€ 0,00% 0,00% 5,94%
1634 Eurocoin (EUC) 0,0021€ 0,00000041 25749€ -6,02% -7,96% -15,05%
1635 Dalecoin (DALC) 0,0434€ 0,00000859 24746€ -6,02% 2,16% 3,02%
1640 LeaCoin (LEA) 0,0001€ 0,00000001 23158€ 0,00% 0,00% -0,97%
1642 Comet (CMT) 0,0257€ 0,00000507 22391€ -6,02% -5,62% -19,84%
1644 Acoin (ACOIN) 0,0176€ 0,00000348 21476€ -6,02% -10,90% -26,50%
1648 Money ($$$) 0,0005€ 0,00000009 20889€ -6,02% -10,21% -26,38%
1651 FuzzBalls (FUZZ) 0,0042€ 0,00000083 20277€ -6,02% -10,33% -11,03%
1653 SOILcoin (SOIL) 0,0035€ 0,00000070 20189€ -6,02% -9,12% -12,68%
1656 Polcoin (PLC) 0,0003€ 0,00000005 19862€ -5,85% -8,65% 9,47%
1658 Flaxscript (FLAX) 0,0034€ 0,00000068 19355€ -6,02% -11,08% -0,76%
1661 ICOBID (ICOB) 0,0002€ 0,00000003 18085€ 0,00% -0,03% 0,08%
1666 DeusCoin (DEUS) 0,0015€ 0,00000030 17058€ -7,43% -12,83% -25,76%
1669 Cannation (CNNC) 0,0066€ 0,00000131 16412€ -6,02% -11,85% -9,39%
1673 Marijuanacoin (MAR) 0,0095€ 0,00000188 15515€ -6,02% -8,26% -11,23%
1676 Prime-XI (PXI) 0,0007€ 0,00000012 14909€ 0,00% 0,00% 8,20%
1679 MustangCoin (MST) 0,023€ 0,00000454 14475€ -6,02% -9,19% 2,71%
1688 LiteCoin Ultra (LTCU) 0,0118€ 0,00000234 12207€ -7,41% -18,32% -23,63%
1690 EcoCoin (ECO) 0,0101€ 0,00000180 11871€ 0,00% -0,03% -5,21%
1691 SongCoin (SONG) 0,0004€ 0,00000007 11530€ -6,02% -10,21% -17,35%
1692 Pioneer Coin (PCOIN) 0,0038€ 0,00000075 11279€ -6,02% -12,50% -25,65%
1693 Kronecoin (KRONE) 0,0011€ 0,00000022 11115€ -6,02% -10,21% -22,86%
1696 BenjiRolls (BENJI) 0,0005€ 0,00000010 10256€ -6,02% -21,55% 11,21%
1702 Coinonat (CXT) 0,0011€ 0,00000022 9596€ -6,02% -15,44% -10,33%
1703 LiteBitcoin (LBTC) 0,0003€ 0,00000006 9219€ -3,19% -6,18% -10,87%
1709 GeertCoin (GEERT) 0,0015€ 0,00000027 7621€ 0,00% -1,58% -3,92%
1714 Royal Kingdom Coin (RKC) 0,0021€ 0,00000042 5736€ -6,02% -12,29% -22,59%
1717 VapersCoin (VPRC) 0€ 0,00000000 3636€ -17,56% -2,84% -2,65%
1723 Argus (ARGUS) 0,0023€ 0,00000041 2642€ 0,00% -0,39% -10,29%
1727 Coimatic 3.0 (CTIC3) 0,001€ 0,00000019 2171€ -6,02% -6,07% -6,40%
1745 Ether Zero (ETZ) 0,1823€ 0,00003604 0€ -5,94% -12,18% -4,95%
1862 Quasarcoin (QAC) 0,0171€ 0,00000337 0€ -7,27% -16,44% -29,86%
1865 EncryptoTel [ETH] (ETT) 0,0094€ 0,00000186 0€ -6,37% -32,78% -43,24%
1909 ANON (ANON) 0,1404€ 0,00002773 0€ -9,82% -17,86% -22,81%
1910 Gentarium (GTM) 0,4606€ 0,00009106 0€ -7,10% -22,80% -35,97%
1911 GazeCoin (GZE) 0,0133€ 0,00000263 0€ -5,79% -29,53% -9,74%
1916 CryptopiaFeeShares (CEFS) 570,7206€ 0,11283477 0€ -4,32% -11,71% -8,71%
1923 Blockpass (PASS) 0,0037€ 0,00000072 0€ -6,01% -16,05% -29,50%
1934 WINCOIN (WC) 0,146€ 0,00002886 0€ -4,69% -37,63% -14,17%
1935 Budbo (BUBO) 0,0071€ 0,00000140 0€ -8,72% 5,89% 5,48%
1937 TWIST (TWIST) 0,0008€ 0,00000016 0€ -9,16% -20,12% -21,52%
1942 TerraNova (TER) 0,0287€ 0,00000567 0€ -5,36% -13,24% -28,92%
1943 EmberCoin (EMB) 0€ 0,00000000 0€ -14,28% -18,02% -0,55%
1952 Sphre AIR (XID) 0,0518€ 0,00001024 0€ -4,30% -17,26% -18,77%
1969 Compound Coin (COMP) 0€ 0,00000000 0€ -2,12% -19,07% -29,21%
1973 ContractNet (CNET) 0,0123€ 0,00000244 0€ -7,39% 23,45% -16,44%
1991 Animecoin (ANI) 0,0008€ 0,00000015 0€ -14,45% -15,85% -30,33%
2003 Magnetcoin (MAGN) 0,0199€ 0,00000394 0€ -5,28% -5,32% -18,80%
2009 Sakuracoin (SKR) 0,0009€ 0,00000017 0€ -6,02% 17,42% 9,11%
2012 Cubits (QBT) 0,0005€ 0,00000009 0€ -5,90% -22,74% -34,26%
2014 Alphabit (ABC) 4,9905€ 0,00098666 0€ -6,02% -1,97% -14,46%
2015 RabbitCoin (RBBT) 0€ 0,00000000 0€ -0,44% 105,85% -69,44%
2020 PROUD Money (PROUD) 0,004€ 0,00000079 0€ -6,88% -16,42% -18,41%
2032 Francs (FRN) 0,0034€ 0,00000067 0€ -6,02% 11,41% 10,60%
2051 CoffeeCoin (CFC) 0,0003€ 0,00000005 0€ 0,00% -3,43% -5,71%
2053 SJWCoin (SJW) 0,0001€ 0,00000002 0€ 0,00% 0,00% -4,36%
2061 Minex (MINEX) 0,0004€ 0,00000007 0€ 0,00% 0,00% -27,55%
2063 iQuant (IQT) 0,004€ 0,00000071 0€ 0,00% 0,00% 6,32%
2064 CORION (COR) 0,0648€ 0,00001150 0€ 0,00% 0,00% 11,49%
2071 PlexCoin (PLX) 0,0078€ 0,00000138 0€ 0,00% 0,00% -2,65%
2101 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2113 BitcoinDark (BTCD) 14,1249€ 0,00246929 18205048€ 0,00% 0,00% 0,64%
2117 ColossusCoinXT (COLX) 0,001€ 0,00000016 10900089€ 5,06% 0,00% -23,99%
2119 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2120 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
2130 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
2145 Crypto Bullion (CBX) 2,0552€ 0,00028000 2076937€ 27,28% 0,00% -14,74%
2152 DCORP (DRP) 0,2208€ 0,00003356 1786870€ 0,00% 0,00% 21,08%
2153 LeafCoin (LEAF) 0,0001€ 0,00000001 1634601€ 0,00% 0,00% -1,22%
2156 Footy Cash (XFT) 0,3323€ 0,00004315 1529146€ -1,73% 0,00% -5,82%
2160 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
2162 TheGCCcoin (GCC) 0,0021€ 0,00000031 1277244€ -0,52% 0,00% -17,51%
2163 GPU Coin (GPU) 0,0294€ 0,00000364 1191688€ 23,33% 0,00% -19,00%
2166 DFSCoin (DFS) 0,0605€ 0,00000810 1070843€ 0,00% 0,00% -3,58%
2170 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2179 LeviarCoin (XLC) 0,0649€ 0,00000823 757048€ 2,33% 0,00% 7,11%
2181 Zoin (ZOI) 0,0393€ 0,00000713 728715€ 0,00% 0,00% -0,32%
2195 GAIA (GAIA) 0,0211€ 0,00000264 507588€ 0,00% 0,00% 0,00%
2197 FuelCoin (FC2) 0,0047€ 0,00000069 474029€ 0,00% 0,00% 0,00%
2198 UniCoin (UNIC) 0,1549€ 0,00002715 473502€ 0,00% 0,00% 0,00%
2208 SwagBucks (BUCKS) 0,8622€ 0,00011000 343443€ 0,29% 0,00% -10,59%
2209 Creativecoin (CREA) 0,0197€ 0,00000349 339625€ 0,08% 0,00% 0,30%
2212 Sexcoin (SXC) 0,0026€ 0,00000047 333803€ 0,00% 0,00% 0,00%
2213 StarCredits (STRC) 0,074€ 0,00001286 332883€ 0,00% 0,00% 0,00%
2216 MazaCoin (MZC) 0,0003€ 0,00000005 297170€ 0,00% 0,00% 0,00%
2223 InPay (INPAY) 0,0247€ 0,00000452 246668€ 0,00% 0,00% 22,22%
2224 GoldReserve (XGR) 0,0141€ 0,00000230 242271€ 0,00% 0,00% 0,00%
2225 CryptoForecast (CFT) 0,005€ 0,00000078 231346€ 0,00% 0,00% 0,00%
2231 HoboNickels (HBN) 0,0035€ 0,00000056 221392€ 0,00% 0,00% 0,00%
2245 Guncoin (GUN) 0,0007€ 0,00000013 171333€ 0,00% 0,00% 0,00%
2246 Elacoin (ELC) 0,3937€ 0,00004929 160548€ 0,00% 0,00% 0,00%
2249 Bitgem (BTG) 2,4096€ 0,00034116 147827€ 0,00% 0,00% 0,00%
2250 NetCoin (NET) 0,0002€ 0,00000003 145403€ 0,00% 0,00% 0,00%
2253 Kayicoin (KAYI) 0,0005€ 0,00000007 135943€ 0,94% 0,00% 11,59%
2255 KushCoin (KUSH) 0,0233€ 0,00000405 131302€ 0,00% 0,00% 0,00%
2260 Evotion (EVO) 0,0376€ 0,00000463 123308€ 0,00% 0,00% 3,10%
2262 OctoCoin (888) 0,0022€ 0,00000039 120779€ 0,00% 0,00% 27,37%
2265 Sterlingcoin (SLG) 0,027€ 0,00000470 114405€ 0,00% 0,00% 0,00%
2267 Interstellar Holdings (HOLD) 0,0001€ 0,00000002 113312€ 0,00% 0,00% -27,08%
2270 PlusCoin (PLC) 0€ 0,00000000 111488€ 0,00% 0,00% -43,50%
2272 Prototanium (PR) 0,5511€ 0,00009595 108666€ 0,00% 0,00% 0,00%
2274 GameUnits (UNITS) 0,0302€ 0,00000521 104740€ 0,00% 0,00% 4,47%
2275 Mineum (MNM) 0,0111€ 0,00000158 104695€ 0,00% 0,00% 0,00%
2278 Tigercoin (TGC) 0,0022€ 0,00000038 95285€ 0,00% 0,00% 0,00%
2287 Philosopher Stones (PHS) 0,0144€ 0,00000250 86870€ 0,00% 0,00% 0,00%
2289 SpaceCoin (SPACE) 0,0035€ 0,00000062 85405€ 0,00% 0,00% 0,00%
2297 The Cypherfunks (FUNK) 0€ 0,00000000 67524€ 0,00% 0,00% 0,00%
2299 Spots (SPT) 0,0029€ 0,00000044 64558€ 3,34% 0,00% 29,10%
2300 CannaCoin (CCN) 0,0135€ 0,00000235 63702€ 0,00% 0,00% 0,00%
2302 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
2305 Catcoin (CAT) 0,0078€ 0,00000136 52277€ 0,00% 0,00% 0,00%
2308 Bitcedi (BXC) 0,0083€ 0,00000109 48021€ 0,00% 0,00% -28,22%
2309 Chronos (CRX) 0,0006€ 0,00000010 47107€ 0,00% 0,00% -5,44%
2313 Metal Music Coin (MTLMC3) 0,0006€ 0,00000010 45405€ 0,00% 0,00% 0,00%
2317 Granite (GRN) 0,001€ 0,00000017 39091€ 0,00% 0,00% 0,00%
2322 DigiPulse (DGPT) 0,0152€ 0,00000269 34323€ 0,00% 0,00% 0,00%
2323 Creatio (XCRE) 0,0016€ 0,00000024 33691€ 0,00% 0,00% 0,00%
2327 Beatcoin (XBTS) 0,0215€ 0,00000318 32742€ 0,00% 0,00% 0,00%
2331 Copico (XCPO) 0,0019€ 0,00000030 29829€ 0,00% 0,00% 0,00%
2339 PayCon (CON) 0,0011€ 0,00000015 24417€ 0,00% 0,00% 0,00%
2343 ChainCoin (CHC) 0,0014€ 0,00000025 21937€ 0,00% 0,00% -96,54%
2346 Gold Pressed Latinum (GPL) 0,0788€ 0,00001366 20216€ 0,00% 0,00% 0,00%
2352 BnrtxCoin (BNX) 0,0005€ 0,00000009 17681€ 0,00% 0,00% 0,00%
2353 Solarflarecoin (SFC) 0,0013€ 0,00000022 17679€ 0,00% 0,00% -0,71%
2357 BipCoin (BIP) 0,0084€ 0,00000146 13695€ 0,00% 0,00% 0,00%
2361 CacheCoin (CACH) 0,0025€ 0,00000045 10467€ 0,00% 0,00% 7,85%
2364 Cthulhu Offerings (OFF) 0,0035€ 0,00000056 9105€ 0,00% 0,00% 0,00%
2366 Machinecoin (MAC) 0,0004€ 0,00000007 8514€ 0,00% 0,00% -92,74%
2368 ChanCoin (CHAN) 0,0007€ 0,00000012 7456€ 0,00% 0,00% -75,61%
2372 Virta Unique Coin (VUC) 0,0001€ 0,00000002 5383€ 0,00% 0,00% 0,00%
2393 MarxCoin (MARX) 0,0008€ 0,00000014 0€ 0,00% 0,00% -0,36%
2400 SHACoin (SHA) 0,0003€ 0,00000005 0€ 0,00% 0,00% 63,56%
2410 Sharkcoin (SAK) 0,0023€ 0,00000041 0€ 0,00% 0,00% 6,50%
2418 Royalties (XRY) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
2419 CryptCoin (CRYPT) 0,0438€ 0,00000760 0€ 0,00% 0,00% 0,00%
2421 KlondikeCoin (KDC) 0,0048€ 0,00000084 0€ 0,00% 0,00% 0,00%
2422 ZSEcoin (ZSE) 0,0114€ 0,00000197 0€ 0,00% 0,00% 0,00%
2424 Donationcoin (DON) 0,0002€ 0,00000004 0€ 0,00% 0,00% 0,00%
2425 HODL Bucks (HDLB) 0,0101€ 0,00000176 0€ 0,00% 0,00% 0,00%
2428 NamoCoin (NAMO) 0,0001€ 0,00000001 0€ 0,00% 0,00% 0,00%
2435 Slothcoin (SLOTH) 0€ 0,00000000 0€ -4,44% 0,00% -8,18%
2447 Lina Review (LINA) 0,0267€ 0,00000480 0€ -0,38% 0,00% 0,00%
2454 TopCoin (TOP) 0,0007€ 0,00000010 0€ 0,00% 0,00% 0,00%
2460 UR (UR) 0,0004€ 0,00000006 0€ 0,00% 0,00% 0,00%
2468 StrikeBitClub (SBC) 0,0007€ 0,00000013 0€ 0,00% 0,00% 0,00%
2483 Fazzcoin (FAZZ) 0,0026€ 0,00000046 0€ 0,00% 0,00% 19,56%
2485 BestChain (BEST) 0,0017€ 0,00000030 0€ 0,00% 0,00% 0,00%
2503 OX Fina (OX) 0,0004€ 0,00000007 0€ 0,00% 0,00% 0,00%
2515 BatCoin (BAT) 0,0001€ 0,00000001 0€ 0,00% 0,00% -1,21%
2517 Fonziecoin (FONZ) 0,001€ 0,00000013 0€ 0,00% 0,00% 0,00%
2526 GAY Money (GAY) 0,0158€ 0,00000208 0€ 0,00% 0,00% -1,66%
2531 Compcoin (CMP) 10,0759€ 0,00130307 0€ 0,00% 0,00% 12,63%
2597 Trinity (TTY) 0€ 0,00000001 0€ 0,00% 0,00% 0,00%