Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Cryptopia

Présentation de la plateforme d'échange Cryptopia

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Cryptopia ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 5525,8227€ 1,00000000 94537571125€ -1,39% -4,88% -2,71%
2 Ethereum (ETH) 428,2225€ 0,07778580 42920741624€ -0,90% -7,47% -1,17%
4 Bitcoin Cash (BCH) 701,2924€ 0,12738800 12060187247€ -1,63% -7,97% -6,28%
5 EOS (EOS) 8,0788€ 0,00146750 7239822746€ -2,00% -10,96% -14,16%
6 Litecoin (LTC) 77,6673€ 0,01413260 4433799758€ -1,20% -7,35% -8,45%
8 Cardano (ADA) 0,127€ 0,00002307 3292732154€ -1,07% -8,16% -11,75%
10 TRON (TRX) 0,039€ 0,00000708 2561355941€ -0,93% -6,96% 0,80%
11 Tether (USDT) 0,8632€ 0,00015707 2250431430€ 0,31% 0,13% -0,15%
12 NEO (NEO) 30,3486€ 0,00551278 1972661403€ -1,71% -8,30% -11,06%
13 Dash (DASH) 211,6628€ 0,03851490 1724457546€ -1,88% -7,86% -6,76%
14 Monero (XMR) 100,9273€ 0,01836510 1630481067€ 0,19% -4,25% -8,25%
16 Ethereum Classic (ETC) 13,9893€ 0,00254114 1433590766€ -1,19% -4,21% 17,37%
18 NEM (XEM) 0,1514€ 0,00002755 1362631524€ -2,21% -9,07% -11,60%
20 OmiseGO (OMG) 7,2421€ 0,00131551 739002356€ -4,10% -7,40% -9,31%
22 Zcash (ZEC) 153,8428€ 0,02794530 644979385€ -1,84% -8,43% -8,78%
24 Decred (DCR) 72,9245€ 0,01324660 521099386€ -2,05% -6,99% -11,61%
25 Lisk (LSK) 4,8344€ 0,00087817 518274918€ -2,52% -11,74% -16,52%
30 Bytom (BTM) 0,4007€ 0,00007278 401658329€ -0,87% -10,22% -12,66%
33 Verge (XVG) 0,0225€ 0,00000409 338221101€ -1,95% -10,54% -11,91%
36 Augur (REP) 28,4598€ 0,00517864 313058344€ -1,22% -8,06% -0,86%
41 Dogecoin (DOGE) 0,0025€ 0,00000045 281650443€ -1,15% -5,44% -2,96%
44 Golem (GNT) 0,2868€ 0,00005210 240732338€ -1,82% -9,78% -13,49%
46 Stratis (STRAT) 2,3817€ 0,00043263 235564061€ -1,99% -8,50% -13,23%
49 DigiByte (DGB) 0,0204€ 0,00000371 212406156€ -1,36% -10,61% -15,98%
53 Hshare (HSR) 4,4262€ 0,00080401 190945627€ -1,03% -9,84% -10,81%
60 Komodo (KMD) 1,4507€ 0,00026351 151236402€ -0,80% -9,34% -16,09%
65 ReddCoin (RDD) 0,0048€ 0,00000087 136986376€ -1,79% -12,56% 6,30%
66 MaidSafeCoin (MAID) 0,2964€ 0,00005385 134155616€ -0,60% -8,07% 3,87%
68 Ark (ARK) 1,265€ 0,00022979 130754756€ -1,39% -7,20% -12,22%
71 Centrality (CENNZ) 0,1541€ 0,00002800 121528935€ 2,52% 65,68% 60,44%
73 Dentacoin (DCN) 0,0003€ 0,00000006 113339254€ -2,82% -9,78% -10,17%
76 PIVX (PIVX) 1,893€ 0,00034386 107047175€ -1,17% -10,32% -19,04%
81 Kyber Network (KNC) 0,7715€ 0,00014014 103481104€ -1,31% -9,12% -11,84%
84 Emercoin (EMC) 2,2852€ 0,00041581 95780322€ -0,87% -2,65% 7,71%
97 Factom (FCT) 9,5517€ 0,00173806 83530942€ -2,01% -9,38% 3,38%
99 ZCoin (XZC) 16,2681€ 0,00295506 81695732€ -1,75% -4,28% -10,21%
102 Power Ledger (POWR) 0,2034€ 0,00003695 75955831€ -1,14% -7,85% -7,40%
106 Nexus (NXS) 1,2647€ 0,00023013 73240246€ -3,08% -6,89% -0,90%
109 Blocknet (BLOCK) 13,826€ 0,00251581 71899959€ -0,49% -5,47% -4,56%
111 Electroneum (ETN) 0,0095€ 0,00000172 68654922€ -1,64% -12,20% -21,84%
115 Byteball Bytes (GBYTE) 100,3763€ 0,01823310 64837656€ -2,71% -9,65% -11,36%
117 SmartCash (SMART) 0,0609€ 0,00001106 63775141€ -0,90% -6,57% -1,34%
118 ZenCash (ZEN) 15,3008€ 0,00277936 62958623€ 0,90% -9,44% -12,04%
122 BitcoinDark (BTCD) 46,2544€ 0,00841658 59615508€ -1,11% -3,09% 0,12%
123 Revain (R) 0,3195€ 0,00005803 59565331€ 1,14% -3,98% 3,89%
129 Skycoin (SKY) 6,2074€ 0,00112757 55866831€ -1,54% 8,25% -40,03%
134 TrueUSD (TUSD) 0,862€ 0,00015659 53956019€ 0,02% -0,01% -0,51%
137 TenX (PAY) 0,4795€ 0,00008710 52362634€ -3,43% -7,21% -11,01%
140 Neblio (NEBL) 3,8458€ 0,00069858 50952773€ -0,23% -5,80% -12,36%
147 Gnosis (GNO) 43,9922€ 0,00799110 48593381€ -1,32% -6,74% -3,38%
156 GameCredits (GAME) 0,6762€ 0,00012304 43516637€ -1,98% -10,10% -24,29%
159 Groestlcoin (GRS) 0,6011€ 0,00010937 42255422€ -1,30% -7,13% -11,11%
160 Enjin Coin (ENJ) 0,0556€ 0,00001009 42018828€ -1,49% -7,11% -19,41%
177 Metal (MTL) 1,4548€ 0,00026426 36558334€ -1,58% -7,96% -13,21%
178 StakeNet (XSN) 0,535€ 0,00009718 36531645€ -2,16% -6,31% 3,67%
180 ZClassic (ZCL) 8,3572€ 0,00151807 35379734€ -2,25% -5,84% -5,32%
188 Tokenpay (TPAY) 2,2039€ 0,00040034 33977744€ -1,86% -8,98% -8,69%
193 SIRIN LABS Token (SRN) 0,145€ 0,00002634 33243776€ -2,80% -8,24% -15,83%
195 Peercoin (PPC) 1,3279€ 0,00024163 32958541€ -2,68% -6,13% -5,81%
198 Pillar (PLR) 0,1253€ 0,00002276 32490096€ -14,64% -18,72% -11,47%
199 Ubiq (UBQ) 0,7781€ 0,00014158 32164741€ -2,32% -9,30% -6,80%
204 Bitcore (BTX) 1,9396€ 0,00035232 30210655€ -0,74% -3,58% 5,69%
210 Safe Exchange Coin (SAFEX) 0,0187€ 0,00000340 28884012€ -1,21% -7,19% 6,79%
215 Primecoin (XPM) 1,1442€ 0,00020819 27475465€ -1,10% 0,28% 3,72%
217 SpankChain (SPANK) 0,0907€ 0,00001648 27214151€ -0,30% -2,27% -1,56%
220 NAV Coin (NAV) 0,4237€ 0,00007710 26687390€ -1,60% -10,44% -22,63%
226 Electra (ECA) 0,001€ 0,00000018 25770508€ -3,28% -11,90% -14,90%
230 Einsteinium (EMC2) 0,1158€ 0,00002103 25144456€ 0,03% -5,56% -8,63%
235 Feathercoin (FTC) 0,1182€ 0,00002151 24171068€ 4,49% 62,38% 62,58%
237 Linda (LINDA) 0,0027€ 0,00000048 24020825€ -1,08% -15,58% 23,78%
240 BitBay (BAY) 0,023€ 0,00000418 23261042€ -0,07% -3,74% -3,29%
242 Unobtanium (UNO) 116,365€ 0,02117410 23136153€ -2,23% -5,88% -5,43%
257 CloakCoin (CLOAK) 4,1782€ 0,00076028 21525922€ -1,64% -6,62% -13,15%
261 PACcoin (PAC) 0,0053€ 0,00000097 21236477€ -3,21% -9,26% -12,73%
268 Experience Points (XP) 0,0001€ 0,00000002 20350976€ 11,59% 18,39% 3,92%
269 GINcoin (GIN) 10,3634€ 0,00188248 20133792€ -2,20% 0,13% -3,48%
284 Namecoin (NMC) 1,2024€ 0,00021880 17719386€ -1,24% -1,64% -3,57%
288 Mothership (MSP) 0,1249€ 0,00002268 17482461€ 7,56% 10,20% 24,05%
292 MobileGo (MGO) 0,1769€ 0,00003213 17341973€ -1,10% -7,79% -5,25%
297 LoyalCoin (LYL) 0,0034€ 0,00000062 16840462€ -2,26% -10,87% -17,60%
313 LBRY Credits (LBC) 0,0942€ 0,00001711 15748649€ -0,84% -5,06% -11,68%
321 Decision Token (HST) 0,466€ 0,00008465 14924030€ -1,41% -4,56% 2,73%
325 Phore (PHR) 1,0828€ 0,00019668 14681463€ -4,69% -9,64% -17,25%
327 DecentBet (DBET) 0,1123€ 0,00002040 14456407€ -3,07% -9,41% -9,59%
330 Pura (PURA) 0,0824€ 0,00001499 14345926€ -2,35% -8,06% -14,94%
338 Oyster (PRL) 0,1598€ 0,00002903 13581075€ -2,32% -8,66% -21,46%
347 Bitcoin Green (BITG) 3,4045€ 0,00061841 12647815€ -3,23% -8,34% -18,12%
350 PotCoin (POT) 0,057€ 0,00001037 12541278€ -1,66% -6,49% -13,81%
361 NoLimitCoin (NLC2) 0,0568€ 0,00001032 11831713€ -2,11% -10,26% 13,58%
367 ColossusXT (COLX) 0,001€ 0,00000019 11460323€ -4,24% -12,90% -26,81%
375 XTRABYTES (XBY) 0,0248€ 0,00000451 10678098€ -1,36% -6,36% -23,33%
377 Bismuth (BIS) 0,9909€ 0,00018000 10620537€ -2,50% -10,86% -19,88%
382 Bean Cash (BITB) 0,0041€ 0,00000074 10458841€ -2,89% -9,66% -9,39%
385 LUXCoin (LUX) 5,3973€ 0,00098042 10261984€ -1,87% 2,32% 5,74%
386 Synereo (AMP) 0,1018€ 0,00001853 10258029€ -2,15% -6,46% -10,03%
387 BlockMason Credit Protocol (BCPT) 0,1398€ 0,00002540 10239632€ -1,32% -10,90% -17,27%
388 Divi (DIVX) 1,8605€ 0,00033796 10220217€ -4,35% -10,62% 1,20%
394 DeepOnion (ONION) 0,6526€ 0,00011854 10056643€ -1,79% -5,58% -17,18%
396 Dimecoin (DIME) 0€ 0,00000000 9896871€ -2,46% -27,49% -33,91%
405 Everus (EVR) 0,0668€ 0,00001214 9682956€ 2,03% 34,99% 1,84%
416 BlackCoin (BLK) 0,1223€ 0,00002226 9407607€ 1,22% -4,42% -5,73%
425 Oxycoin (OXY) 0,0836€ 0,00001518 9171579€ -8,55% -5,04% -1,46%
441 Ormeus Coin (ORME) 0,505€ 0,00009173 8599501€ -0,68% -8,41% -18,97%
449 Cappasity (CAPP) 0,0184€ 0,00000333 8387918€ -1,51% -5,65% -14,88%
454 Blocktix (TIX) 0,2064€ 0,00003749 8254869€ 2,80% -5,08% -8,49%
465 DubaiCoin (DBIX) 3,4847€ 0,00063299 7780988€ -1,75% -12,07% -12,91%
472 Rubycoin (RBY) 0,2886€ 0,00005243 7434199€ -0,95% 2,65% 23,94%
476 Flash (FLASH) 0,0081€ 0,00000148 7322836€ -1,53% -7,46% -9,72%
477 Hexx (HXX) 4,3417€ 0,00079003 7210898€ -5,22% -47,45% -45,14%
490 indaHash (IDH) 0,0171€ 0,00000311 6855165€ -1,31% -4,28% -20,44%
495 Expanse (EXP) 0,8525€ 0,00015512 6740166€ -2,02% -5,87% -6,79%
497 Clams (CLAM) 2,1496€ 0,00039114 6653209€ -1,69% -9,05% 1,13%
501 Polis (POLIS) 2,5434€ 0,00046200 6540722€ -0,86% -1,71% -12,24%
503 Stealth (XST) 0,2142€ 0,00003897 6232565€ 11,05% 29,87% 30,68%
512 InvestFeed (IFT) 0,0309€ 0,00000561 5911581€ -1,59% -4,47% -5,02%
514 Myriad (XMY) 0,0037€ 0,00000067 5848066€ -2,52% -9,10% -12,43%
521 Loki (LOKI) 0,2829€ 0,00005139 5655244€ -2,25% -11,78% -22,61%
527 Musicoin (MUSIC) 0,007€ 0,00000128 5461519€ 3,75% 5,78% 3,87%
528 Bulwark (BWK) 0,6306€ 0,00011455 5440091€ -1,60% -5,34% -8,31%
530 SIBCoin (SIB) 0,3218€ 0,00005856 5416331€ -6,09% -5,57% -7,20%
533 VeriCoin (VRC) 0,1721€ 0,00003126 5337885€ -3,06% -0,49% -19,60%
537 DeviantCoin (DEV) 2,106€ 0,00038255 5128162€ -2,81% -28,60% -8,43%
539 BitSend (BSD) 0,2601€ 0,00004724 5087877€ -1,59% -8,98% -8,30%
541 Novacoin (NVC) 2,4092€ 0,00043839 5072337€ -1,35% -5,11% -3,58%
545 GoByte (GBX) 2,7852€ 0,00050592 5036487€ -2,19% 4,65% -33,55%
547 Pirl (PIRL) 0,2514€ 0,00004567 4976342€ -0,98% -11,60% -12,13%
555 AurumCoin (AU) 15,943€ 0,00290104 4750206€ -2,34% -11,60% 53,91%
556 OKCash (OK) 0,0633€ 0,00001151 4686027€ -2,53% -0,61% -7,25%
570 Zap (ZAP) 0,0396€ 0,00000720 4434691€ -1,57% -9,25% -28,58%
575 CanYaCoin (CAN) 0,1026€ 0,00001863 4292837€ -0,55% -5,88% -2,45%
578 PinkCoin (PINK) 0,0112€ 0,00000203 4266419€ -1,47% -8,78% -20,16%
585 EncrypGen (DNA) 0,0672€ 0,00001220 4180405€ -2,05% -7,03% -9,68%
590 Local World Forwarders (LWF) 0,0436€ 0,00000792 4104449€ -1,60% -5,92% 10,43%
592 Spectrecoin (XSPEC) 0,197€ 0,00003579 4095075€ -0,10% -3,11% 1,67%
595 APX (APX) 5,7761€ 0,00104922 4061640€ -1,60% -14,15% 5,92%
602 Dotcoin (DOT) 0,013€ 0,00000236 3983449€ -2,62% -5,65% -14,37%
609 HEAT (HEAT) 0,1113€ 0,00002022 3875111€ -1,48% -0,17% -8,06%
621 AdShares (ADST) 0,1919€ 0,00003486 3719036€ -1,06% -9,97% -6,89%
622 ALIS (ALIS) 0,0957€ 0,00001738 3713466€ -1,53% -12,02% -13,18%
628 GoldCoin (GLD) 0,0879€ 0,00001600 3614485€ 5,20% 4,74% 8,22%
631 EZToken (EZT) 0,3095€ 0,00005622 3559427€ -0,74% 11,84% -8,25%
638 Pandacoin (PND) 0,0001€ 0,00000002 3468747€ -22,27% -23,03% -5,69%
644 ToaCoin (TOA) 0,0013€ 0,00000024 3340339€ -2,21% -10,24% -27,72%
650 ClearPoll (POLL) 0,4616€ 0,00008385 3231142€ -4,75% -9,98% -11,23%
652 Auroracoin (AUR) 0,3687€ 0,00006709 3192414€ -2,52% -6,39% -12,95%
653 Syndicate (SYNX) 0,1609€ 0,00002923 3142457€ -0,90% -7,78% -10,85%
660 Open Trading Network (OTN) 1,586€ 0,00028809 3053645€ 6,05% 15,20% 64,34%
661 Atmos (ATMS) 0,0303€ 0,00000550 3045058€ -1,60% -13,59% -17,79%
662 ArtByte (ABY) 0,0038€ 0,00000069 3008991€ -1,82% -5,66% -7,66%
664 TransferCoin (TX) 0,4528€ 0,00008239 2951205€ -1,59% 1,82% -1,18%
666 Monkey Project (MONK) 2,5769€ 0,00046810 2945220€ 1,71% -23,62% 10,83%
670 Mintcoin (MINT) 0,0001€ 0,00000002 2864882€ -0,01% -1,51% -29,21%
674 Bitcoin Plus (XBC) 24,9949€ 0,00454815 2774769€ -1,06% -0,73% 0,73%
675 MyBit Token (MYB) 0,0482€ 0,00000876 2767781€ -1,09% -8,91% -18,19%
676 Pesetacoin (PTC) 0,0205€ 0,00000374 2762909€ -1,76% 2,47% -12,89%
681 Zoin (ZOI) 0,15€ 0,00002725 2680270€ 13,83% -14,83% -33,57%
682 Vice Industry Token (VIT) 0,0116€ 0,00000211 2674671€ 1,12% -11,71% -20,97%
683 Sumokoin (SUMO) 0,4582€ 0,00008323 2664764€ 2,15% -17,58% 53,80%
689 Universal Currency (UNIT) 0,1836€ 0,00003341 2605534€ -0,39% -5,46% -3,05%
694 GeoCoin (GEO) 0,8112€ 0,00014761 2571947€ -1,77% -10,35% -3,20%
696 Sociall (SCL) 0,1534€ 0,00002787 2563964€ -1,59% 13,14% 19,40%
702 HyperStake (HYP) 0,002€ 0,00000036 2498767€ -2,23% -7,38% -2,56%
706 SpreadCoin (SPR) 0,2431€ 0,00004423 2482106€ -2,87% -8,01% 2,69%
707 Hackspace Capital (HAC) 0,0075€ 0,00000137 2432330€ -2,20% -13,35% -16,33%
711 Neutron (NTRN) 0,0652€ 0,00001186 2372339€ -1,44% 0,56% 4,25%
716 Interstellar Holdings (HOLD) 0,0034€ 0,00000062 2315715€ -1,60% -11,39% -40,11%
718 Monoeci (XMCC) 0,4754€ 0,00008636 2310742€ -1,92% -16,06% -22,18%
719 Global Cryptocurrency (GCC) 0,0023€ 0,00000042 2289515€ -5,04% -18,78% -22,26%
725 DopeCoin (DOPE) 0,019€ 0,00000346 2222291€ -4,67% -5,22% -6,22%
729 Social Send (SEND) 0,067€ 0,00001217 2148974€ -3,03% -8,74% -12,89%
732 Zeitcoin (ZEIT) 0,0001€ 0,00000001 2093758€ -1,79% -8,03% 0,13%
733 Qwark (QWARK) 0,0363€ 0,00000660 2092960€ -1,62% -10,76% -16,95%
738 Upfiring (UFR) 0,12€ 0,00002179 2014327€ -1,17% -10,60% -4,32%
740 Voise (VOISE) 0,0038€ 0,00000068 1961350€ -0,86% -3,32% -16,47%
742 Bitmark (BTM) 0,2151€ 0,00003915 1911464€ -1,77% 3,17% 16,01%
744 Karbo (KRB) 0,3132€ 0,00005690 1901806€ -0,55% -10,21% -15,66%
746 VeriumReserve (VRM) 1,1337€ 0,00020593 1894919€ -1,58% -6,69% -11,70%
747 Bitcloud (BTDX) 0,0806€ 0,00001463 1891529€ -1,56% 5,45% 5,59%
748 MyWish (WISH) 0,0995€ 0,00001807 1872390€ -1,64% -5,75% -5,73%
749 Publica (PBL) 0,1007€ 0,00001828 1870598€ -3,35% -10,88% -18,01%
752 Hush (HUSH) 0,4381€ 0,00007957 1809351€ -0,65% -4,05% -6,89%
754 Bonpay (BON) 0,1593€ 0,00002894 1798799€ -5,74% -6,45% -5,55%
755 Quark (QRK) 0,007€ 0,00000127 1786329€ -10,06% -2,49% -7,37%
756 Memetic / PepeCoin (MEME) 0,0789€ 0,00001434 1785945€ -1,66% -6,82% -13,01%
757 Galactrum (ORE) 1,1347€ 0,00020611 1775217€ -1,16% -4,65% -5,54%
758 Altcoin (ALT) 14,3414€ 0,00260508 1766504€ -1,59% -1,55% -15,06%
759 Crave (CRAVE) 0,1139€ 0,00002072 1749610€ -7,22% -4,12% -8,74%
765 CampusCoin (CMPCO) 0,004€ 0,00000072 1703320€ -1,64% -6,96% -11,15%
769 1337 (1337) 0,0001€ 0,00000001 1609633€ 0,53% -5,37% -3,15%
770 Denarius (DNR) 0,5236€ 0,00009511 1595645€ -4,24% -13,79% -35,89%
772 CannabisCoin (CANN) 0,0204€ 0,00000372 1577587€ 0,35% 1,28% -8,34%
777 Terracoin (TRC) 0,0664€ 0,00001207 1521887€ 2,46% -7,40% -16,36%
784 XGOX (XGOX) 0,0006€ 0,00000011 1419988€ -1,58% -8,91% -20,24%
791 Coinlancer (CL) 0,0194€ 0,00000352 1367651€ -1,44% -5,35% -3,12%
793 AudioCoin (ADC) 0,0015€ 0,00000028 1360531€ -1,80% -3,78% 32,45%
794 Nullex (NLX) 0,0333€ 0,00000605 1348570€ 1,73% -16,40% 1,38%
795 TeslaCoin (TES) 0,0178€ 0,00000324 1346829€ -1,77% -16,14% -11,65%
797 EverGreenCoin (EGC) 0,0981€ 0,00001784 1335604€ -1,92% -2,87% -7,00%
803 BunnyCoin (BUN) 0€ 0,00000000 1230889€ -0,98% -8,88% -37,48%
807 ChainCoin (CHC) 0,0775€ 0,00001411 1185380€ -1,77% -8,13% -11,81%
808 DigitalPrice (DP) 0,0587€ 0,00001069 1162079€ -1,77% -5,96% -5,83%
813 OP Coin (OPC) 0,0007€ 0,00000014 1142140€ -5,23% -10,92% -8,67%
815 Zero (ZER) 0,3737€ 0,00006789 1122193€ 3,33% -21,34% 27,41%
818 GCN Coin (GCN) 0€ 0,00000000 1106565€ -0,82% -12,87% -31,44%
822 WeAreSatoshi (WSX) 0,0434€ 0,00000790 1065093€ -9,78% 3,51% 8,67%
823 Creativecoin (CREA) 0,0718€ 0,00001304 1064401€ 1,10% -4,46% -8,74%
826 Condensate (RAIN) 0,0049€ 0,00000088 1050906€ -0,55% -6,70% -9,63%
827 e-Gulden (EFL) 0,0607€ 0,00001105 1021321€ -1,36% -4,92% -1,84%
828 Magi (XMG) 0,1262€ 0,00002297 1018320€ -2,08% -5,85% -10,66%
830 BlitzPredict (XBP) 0,0029€ 0,00000052 1008408€ -1,82% -20,53% -29,21%
832 TrezarCoin (TZC) 0,0104€ 0,00000189 993771€ -1,46% -2,99% -14,84%
835 Ignition (IC) 1,4345€ 0,00026058 977853€ -1,56% -10,92% -32,02%
836 Obsidian (ODN) 0,0385€ 0,00000700 963401€ -1,61% -9,47% -9,59%
839 Fabric Token (FT) 0,0388€ 0,00000704 953346€ -0,95% -10,69% -18,53%
841 SkinCoin (SKIN) 0,0106€ 0,00000192 933186€ -2,51% -2,88% -1,92%
845 PutinCoin (PUT) 0,0021€ 0,00000038 923753€ -1,53% -6,33% -18,40%
847 42-coin (42) 21855,9817€ 3,97698000 917951€ -1,78% -1,04% 5,81%
848 Version (V) 0,0018€ 0,00000033 916186€ -1,57% -16,12% -2,84%
853 Digitalcoin (DGC) 0,0306€ 0,00000556 897779€ 0,89% 4,26% 14,89%
854 NobleCoin (NOBL) 0,0004€ 0,00000007 896403€ -1,77% -10,13% -3,01%
856 Soma (SCT) 0,1566€ 0,00002845 894851€ -1,30% -5,16% 21,73%
859 Canada eCoin (CDN) 0,0089€ 0,00000162 866027€ -1,78% -10,38% -17,54%
860 Magnet (MAG) 0,0301€ 0,00000547 857263€ -1,59% -7,69% -5,57%
861 Argentum (ARG) 0,0869€ 0,00001582 843522€ -2,82% -17,24% -34,16%
862 LiteDoge (LDOGE) 0,0001€ 0,00000001 842057€ -46,34% -12,82% -38,77%
863 PopularCoin (POP) 0,0002€ 0,00000004 839286€ -1,77% 26,31% -2,11%
864 Photon (PHO) 0€ 0,00000001 837960€ -0,75% -15,05% -24,15%
865 VIVO (VIVO) 0,3913€ 0,00007108 835748€ -0,38% -6,14% -13,77%
870 808Coin (808) 0€ 0,00000000 797118€ -0,60% -8,02% -30,26%
874 Ellaism (ELLA) 0,0858€ 0,00001559 771892€ -1,54% -12,63% -15,07%
875 Bitzeny (ZNY) 0,0101€ 0,00000185 766933€ -1,30% -6,97% -16,76%
876 Megacoin (MEC) 0,0203€ 0,00000369 754362€ -1,79% -16,30% 15,60%
881 Unitus (UIS) 0,0124€ 0,00000226 730501€ -2,85% -6,33% 12,91%
884 PlatinumBAR (XPTX) 0,6881€ 0,00012499 699756€ -1,60% -9,33% 1,12%
887 Renos (RNS) 0,0206€ 0,00000375 688614€ -1,60% -11,03% -9,11%
888 Amon (AMN) 0,0054€ 0,00000099 686241€ -1,01% -8,46% -16,14%
893 Masternodecoin (MTNC) 0,0123€ 0,00000224 650993€ -1,60% 25,62% 2,83%
895 Deutsche eMark (DEM) 0,0165€ 0,00000300 647721€ -1,57% -5,28% -19,96%
898 Linx (LINX) 0,0239€ 0,00000434 620363€ -1,49% -5,78% -16,52%
899 Numus (NMS) 0,2247€ 0,00004082 618183€ -3,08% 1,99% 31,29%
902 Innova (INN) 0,1658€ 0,00003011 609870€ -1,59% -8,24% -13,56%
904 ArcticCoin (ARC) 0,0244€ 0,00000443 606290€ -1,37% 3,40% 8,62%
906 Machinecoin (MAC) 0,0282€ 0,00000513 604062€ -0,30% -3,91% 5,15%
909 SagaCoin (SAGA) 0,1479€ 0,00002686 584459€ -0,47% -8,91% -4,07%
910 Etheriya (RIYA) 0,3694€ 0,00006710 584211€ -1,57% -13,43% 3,25%
911 Musiconomi (MCI) 0,021€ 0,00000381 580778€ -1,60% -12,25% -10,18%
912 Zetacoin (ZET) 0,0034€ 0,00000063 579147€ -2,95% -6,42% 0,51%
913 Unify (UNIFY) 0,031€ 0,00000564 554510€ -1,19% 0,28% 6,92%
920 Bitradio (BRO) 0,0767€ 0,00001392 498540€ -1,56% 8,65% 20,42%
923 Fastcoin (FST) 0,0031€ 0,00000056 482908€ -1,78% -7,55% 42,90%
924 EquiTrader (EQT) 0,0446€ 0,00000810 480920€ -1,60% -10,25% -15,61%
925 Bitstar (BITS) 0,0235€ 0,00000426 456048€ -1,59% -17,94% 28,89%
928 FujiCoin (FJC) 0,0003€ 0,00000006 431956€ -1,78% -16,43% 4,56%
929 Wild Crypto (WILD) 0,0177€ 0,00000321 430994€ -1,17% -10,19% -28,43%
933 DeusCoin (DEUS) 0,0367€ 0,00000666 406500€ -1,52% -4,63% -19,73%
934 Moin (MOIN) 0,0522€ 0,00000950 400533€ -2,44% -1,59% -24,64%
936 DRP Utility (DRPU) 0,1096€ 0,00001992 387071€ -0,86% -9,31% -10,35%
937 Bitdeal (BDL) 0,0022€ 0,00000040 386927€ 2,86% -9,26% -42,39%
942 LanaCoin (LANA) 0,0004€ 0,00000007 352219€ -1,59% -5,11% -12,18%
945 Phoenixcoin (PXC) 0,0051€ 0,00000093 343898€ -1,17% -11,52% 5,35%
948 Guncoin (GUN) 0,0015€ 0,00000028 335401€ -1,59% -8,03% -7,33%
950 Startcoin (START) 0,0074€ 0,00000134 331540€ -1,09% -1,80% 0,42%
951 Rimbit (RBT) 0,0017€ 0,00000030 326994€ -1,57% 9,70% -24,64%
953 Growers International (GRWI) 0,2736€ 0,00004970 324592€ -1,60% -29,92% -17,52%
958 Bitcoin Scrypt (BTCS) 0,0172€ 0,00000313 299280€ 0,47% -14,30% -1,88%
959 Minereum (MNE) 0,0927€ 0,00001684 293371€ -1,80% -8,02% -15,26%
960 ProCurrency (PROC) 0,0029€ 0,00000053 287959€ -1,59% -1,81% -28,42%
964 Dashcoin (DSH) 0,0154€ 0,00000280 270439€ -1,77% -9,79% -7,27%
966 AdCoin (ACC) 0,0401€ 0,00000729 259267€ 3,01% -11,35% 13,24%
969 Blakecoin (BLC) 0,013€ 0,00000236 239814€ -1,77% -1,68% 16,68%
970 Kubera Coin (KBR) 0,002€ 0,00000037 233356€ -3,96% -4,03% 10,13%
972 Cryptojacks (CJ) 0,0006€ 0,00000010 223506€ 7,28% 54,68% 34,65%
973 UltraCoin (UTC) 0,0042€ 0,00000076 199548€ -1,77% -16,28% -24,85%
978 Litecoin Plus (LCP) 0,1184€ 0,00002155 182750€ -2,82% -16,88% -30,57%
979 Pakcoin (PAK) 0,0031€ 0,00000057 178368€ -2,21% -6,54% 2,64%
981 CrowdCoin (CRC) 0,0607€ 0,00001103 172598€ -1,59% -12,66% 7,04%
982 DaxxCoin (DAXX) 0,0003€ 0,00000006 172055€ -1,59% -17,01% -20,81%
984 Ratecoin (XRA) 0,0013€ 0,00000023 155445€ -4,65% -8,82% 15,72%
985 TEKcoin (TEK) 0,0001€ 0,00000002 155422€ -1,77% -36,85% -24,35%
987 NevaCoin (NEVA) 0,0426€ 0,00000773 130956€ 4,85% 18,06% 15,87%
990 Pascal Lite (PASL) 0,0236€ 0,00000428 118331€ -1,59% -6,09% -4,13%
991 Bolivarcoin (BOLI) 0,0109€ 0,00000199 116039€ -1,79% -4,44% 5,96%
992 Bitcoin Fast (BCF) 0,0077€ 0,00000140 114145€ 0,12% -7,27% -3,21%
994 Steneum Coin (STN) 0,0383€ 0,00000695 106826€ -1,60% -5,27% -6,41%
997 RedCoin (RED) 0,0013€ 0,00000024 97744€ 12,25% -1,15% 4,96%
1000 Tokugawa (TOK) 0,0914€ 0,00001661 93419€ -1,57% -12,31% -19,63%
1001 X-Coin (XCO) 0,0073€ 0,00000133 90582€ -2,70% -9,43% -27,36%
1003 Eryllium (ERY) 0,007€ 0,00000128 88351€ -1,30% -11,14% 7,08%
1005 Harvest Masternode Coin (HC) 0,0361€ 0,00000655 85812€ -13,90% -17,54% -28,37%
1008 Ethereum Dark (ETHD) 0,0448€ 0,00000813 67135€ -6,10% -2,07% 26,52%
1009 FuzzBalls (FUZZ) 0,0095€ 0,00000173 46000€ -1,60% -9,13% 9,43%
1010 LiteBitcoin (LBTC) 0,0014€ 0,00000025 39831€ -1,57% -7,94% -13,15%
1011 SongCoin (SONG) 0,0012€ 0,00000022 39373€ -1,77% -6,15% -3,01%
1012 CompuCoin (CPN) 0,002€ 0,00000036 38807€ -1,77% -27,44% -27,16%
1013 BitCoal (COAL) 0,0085€ 0,00000154 38069€ -1,70% -2,95% -11,31%
1030 Ecobit (ECOB) 0,0128€ 0,00000232 5672524€ -2,37% -17,00% -4,36%
1035 AsiaCoin (AC) 0,0022€ 0,00000038 3615586€ 0,00% -0,26% -5,75%
1040 PoSW Coin (POSW) 0,0544€ 0,00000988 2398639€ -1,60% -3,94% -6,08%
1045 DigiPulse (DGPT) 0,795€ 0,00014441 1798941€ -1,63% -5,52% -4,03%
1046 Ixcoin (IXC) 0,0838€ 0,00001525 1759945€ -1,77% -3,61% -2,04%
1049 Blockpool (BPL) 0,0763€ 0,00001386 1701055€ -1,59% -6,06% 5,48%
1051 BlockCAT (CAT) 0,2163€ 0,00003929 1591972€ -1,59% -8,21% -21,30%
1052 Sexcoin (SXC) 0,011€ 0,00000200 1399130€ -1,86% -11,63% -12,21%
1053 RussiaCoin (RC) 0,1633€ 0,00002967 1368422€ -1,67% -5,21% 10,96%
1054 Bullion (CBX) 1,3385€ 0,00024356 1359757€ -12,10% -19,53% -9,74%
1056 MagicCoin (MAGE) 0,1714€ 0,00003114 1269897€ -1,59% -14,25% -48,01%
1058 I0Coin (I0C) 0,0578€ 0,00001052 1213618€ -1,78% -8,75% 31,10%
1059 Kobocoin (KOBO) 0,0451€ 0,00000820 1113096€ -1,79% -4,69% 21,19%
1062 Live Stars (LIVE) 0,0221€ 0,00000401 876900€ -1,57% -7,42% -3,14%
1064 IncaKoin (NKA) 0,0001€ 0,00000001 827826€ -1,45% -7,77% -36,70%
1065 The Cypherfunks (FUNK) 0€ 0,00000000 820899€ 2,52% -15,62% -11,32%
1067 Orbitcoin (ORB) 0,2336€ 0,00004250 752221€ -1,78% -7,60% -7,87%
1069 KekCoin (KEK) 0,0692€ 0,00001238 741567€ 0,04% -3,60% 7,94%
1073 WorldCoin (WDC) 0,0057€ 0,00000103 677034€ -1,93% -7,36% -13,88%
1075 InflationCoin (IFLT) 0€ 0,00000000 618757€ 4,34% 6,02% 19,03%
1077 InPay (INPAY) 0,0602€ 0,00001094 602197€ -1,59% -5,68% 0,00%
1079 Motocoin (MOTO) 0,0283€ 0,00000515 556360€ -1,79% 27,87% 35,58%
1080 Dinastycoin (DCY) 0,0003€ 0,00000006 550963€ -0,45% 13,62% 3,21%
1081 MazaCoin (MZC) 0,0005€ 0,00000009 521981€ -1,79% -5,27% 14,91%
1082 Embers (MBRS) 0,0104€ 0,00000188 517484€ -1,60% -4,52% -25,07%
1083 Fantasy Cash (FANS) 0,1111€ 0,00002019 511518€ -8,16% -11,42% -18,50%
1084 StarCredits (STRC) 0,1119€ 0,00002002 503355€ 0,00% -3,66% -7,53%
1085 UniCoin (UNIC) 0,165€ 0,00003003 500124€ -1,79% -4,81% -1,30%
1086 FlutterCoin (FLT) 0,0011€ 0,00000020 479713€ -1,78% -5,26% 4,09%
1088 PetroDollar (XPD) 0,0074€ 0,00000134 471760€ -1,59% -7,83% -5,49%
1089 InsaneCoin (INSN) 0,0216€ 0,00000392 448141€ -1,47% -0,78% 9,76%
1090 HoboNickels (HBN) 0,0069€ 0,00000126 444216€ -0,65% -7,02% 0,17%
1091 Bata (BTA) 0,0881€ 0,00001601 443172€ -1,59% -8,22% -16,87%
1092 Truckcoin (TRK) 0,0023€ 0,00000041 436209€ 3,25% -0,90% -0,36%
1093 NetCoin (NET) 0,0006€ 0,00000010 432575€ -1,77% -5,27% -3,01%
1094 QubitCoin (Q2C) 0,0016€ 0,00000030 410348€ -1,79% -8,32% 15,69%
1096 Cream (CRM) 0,0086€ 0,00000156 386423€ -2,05% -11,61% -7,90%
1097 iTicoin (ITI) 12,0497€ 0,00218880 385591€ -1,56% -16,81% 13,49%
1098 BitBar (BTB) 10,1119€ 0,00184000 381193€ -2,31% 5,43% 39,31%
1099 Piggycoin (PIGGY) 0,0008€ 0,00000014 377196€ -1,77% -11,58% 0,75%
1103 Netko (NETKO) 0,0597€ 0,00001084 336343€ -1,57% -4,94% -3,71%
1104 Skeincoin (SKC) 0,0248€ 0,00000452 331876€ -1,78% -8,91% 3,81%
1105 Halcyon (HAL) 0,0509€ 0,00000927 305658€ -1,78% -10,15% -14,60%
1106 AquariusCoin (ARCO) 0,1698€ 0,00003084 303935€ -0,82% -4,37% -11,98%
1107 Billionaire Token (XBL) 0,0899€ 0,00001633 293815€ -1,59% -6,34% -17,00%
1108 TrumpCoin (TRUMP) 0,0439€ 0,00000797 289749€ -1,56% -7,47% -2,55%
1112 Joulecoin (XJO) 0,0079€ 0,00000143 283562€ -1,77% -2,87% -9,59%
1113 Triangles (TRI) 2,4863€ 0,00045242 282743€ -1,78% -3,43% 2,40%
1115 Opal (OPAL) 0,0184€ 0,00000335 279109€ -1,78% -9,74% -16,46%
1116 TittieCoin (TTC) 0,0002€ 0,00000004 276939€ -1,77% -5,26% -14,28%
1117 Leviar (XLC) 0,0223€ 0,00000405 271647€ -1,57% 7,67% -21,31%
1118 Bitgem (BTG) 4,4171€ 0,00080374 269718€ -1,77% -7,94% -0,46%
1119 Nyancoin (NYAN) 0,0008€ 0,00000015 266103€ -1,79% -5,26% -3,00%
1122 PureVidz (VIDZ) 0,002€ 0,00000036 250427€ -2,00% 17,12% 40,67%
1124 Aricoin (ARI) 0,001€ 0,00000019 242699€ -1,77% -9,37% -12,48%
1129 BlazeCoin (BLZ) 0,0004€ 0,00000007 234135€ -1,77% -5,41% -11,59%
1136 SmartCoin (SMC) 0,0085€ 0,00000154 208428€ -1,15% 5,59% 8,20%
1137 Tigercoin (TGC) 0,0048€ 0,00000087 208158€ -1,77% -10,42% -6,22%
1138 Tattoocoin (Standard Edition) (TSE) 0,0023€ 0,00000041 204092€ -1,59% -24,04% -29,59%
1139 IrishCoin (IRL) 0,0055€ 0,00000100 194979€ -1,77% -18,41% 6,91%
1140 Marscoin (MARS) 0,0069€ 0,00000125 194264€ -4,33% -8,50% 13,31%
1143 ChessCoin (CHESS) 0,0035€ 0,00000064 190373€ -1,59% -7,28% -14,30%
1144 Evil Coin (EVIL) 0,0089€ 0,00000162 187467€ -1,60% -6,12% 2,87%
1145 CannaCoin (CCN) 0,0397€ 0,00000687 186767€ 0,00% -0,33% 7,52%
1146 KushCoin (KUSH) 0,0335€ 0,00000608 186116€ -1,60% -5,57% 0,00%
1148 Senderon (SDRN) 0,0041€ 0,00000075 182194€ -1,60% -18,20% -2,21%
1149 Atomic Coin (ATOM) 0,011€ 0,00000200 181112€ -1,59% -3,69% 3,02%
1151 MojoCoin (MOJO) 0,0147€ 0,00000266 179051€ -1,60% -2,42% -3,80%
1152 Prototanium (PR) 0,9006€ 0,00016387 177281€ -11,09% 1,49% -8,31%
1153 GlobalBoost-Y (BSTY) 0,0122€ 0,00000221 177265€ -0,59% -3,48% 16,95%
1154 Sterlingcoin (SLG) 0,0408€ 0,00000742 172938€ -1,78% 4,76% 0,00%
1155 DROXNE (DRXNE) 0,0023€ 0,00000041 168228€ -1,60% 2,38% 7,65%
1156 ParallelCoin (DUO) 0,5219€ 0,00009497 164254€ -1,62% -5,24% -11,88%
1157 Gapcoin (GAP) 0,0122€ 0,00000222 162827€ -1,78% -8,16% -2,57%
1159 PostCoin (POST) 0,0101€ 0,00000184 160800€ -1,75% -4,85% 4,21%
1161 LiteBar (LTB) 0,1709€ 0,00003105 159988€ -1,96% -3,30% 3,63%
1162 SecureCoin (SRC) 0,0183€ 0,00000333 158959€ -1,48% -5,76% 5,41%
1164 Philosopher Stones (PHS) 0,025€ 0,00000438 150328€ 0,00% 0,00% -7,82%
1165 8Bit (8BIT) 0,1019€ 0,00001854 149557€ -1,77% 4,49% 5,20%
1167 SpaceCoin (SPACE) 0,0063€ 0,00000115 147863€ -1,85% -13,00% -13,61%
1170 Mineum (MNM) 0,0151€ 0,00000274 142108€ -0,78% -9,54% -9,01%
1175 Titcoin (TIT) 0,0027€ 0,00000049 134369€ -1,77% 1,04% -14,60%
1179 Darsek (KED) 0,0058€ 0,00000105 129433€ -1,59% -12,60% -24,26%
1180 Coin(O) (CNO) 0,0012€ 0,00000022 127344€ -1,77% -0,76% 10,01%
1182 Emerald Crypto (EMD) 0,0065€ 0,00000119 125022€ -1,78% -6,06% -3,82%
1184 Coin2.1 (C2) 0,0016€ 0,00000029 124703€ 1,73% -18,38% 22,29%
1186 300 Token (300) 412,8864€ 0,07500000 123866€ -1,60% -5,11% -8,30%
1187 LeaCoin (LEA) 0,0003€ 0,00000006 122946€ -14,64% -9,00% -21,68%
1188 C-Bit (XCT) 0,0008€ 0,00000014 121486€ -1,59% -11,28% -11,61%
1190 Influxcoin (INFX) 0,0714€ 0,00001300 119552€ -1,77% -9,85% 4,59%
1191 Granite (GRN) 0,003€ 0,00000055 118942€ -1,78% -8,05% -14,11%
1192 Sativacoin (STV) 0,0166€ 0,00000287 117808€ 0,00% -0,25% -8,94%
1193 BERNcash (BERN) 0,0017€ 0,00000030 117604€ -1,60% -23,03% -8,58%
1194 RevolverCoin (XRE) 0,0051€ 0,00000092 115921€ -2,63% -11,82% 4,34%
1197 BumbaCoin (BUMBA) 0,0049€ 0,00000089 112802€ -1,59% -8,20% 7,64%
1199 ChanCoin (CHAN) 0,0123€ 0,00000224 111931€ -1,59% -4,73% -2,02%
1202 Quatloo (QTL) 0,0138€ 0,00000252 106898€ -0,19% 0,31% 6,27%
1203 OctoCoin (888) 0,0019€ 0,00000035 105568€ 4,18% -5,27% 0,78%
1204 RonPaulCoin (RPC) 0,112€ 0,00002038 105315€ -1,77% -6,61% -12,90%
1205 GameUnits (UNITS) 0,0302€ 0,00000521 105045€ 0,00% 0,00% 8,41%
1207 Swing (SWING) 0,0305€ 0,00000555 103045€ -8,94% -14,01% -10,69%
1208 DigitalDevelopersFund (DDF) 0,0201€ 0,00000365 102904€ -8,67% -17,89% -4,38%
1210 Catcoin (CAT) 0,0152€ 0,00000277 99462€ 2,67% -2,81% 8,31%
1212 CoinonatX (XCXT) 0,005€ 0,00000092 95384€ -1,57% -18,99% -11,69%
1214 Kurrent (KURT) 0,0015€ 0,00000028 94590€ -1,60% -5,11% -56,82%
1216 MustangCoin (MST) 0,1478€ 0,00002685 93173€ -13,60% -19,90% 12,66%
1219 Acoin (ACOIN) 0,0714€ 0,00001299 87104€ -1,70% 4,71% 16,88%
1220 EcoCoin (ECO) 0,0742€ 0,00001349 86339€ -1,59% 24,81% 23,59%
1222 SixEleven (611) 0,191€ 0,00003470 85806€ 1,66% -2,49% -9,15%
1224 TajCoin (TAJ) 0,0085€ 0,00000155 81929€ -1,60% -8,11% 4,77%
1225 Prime-XI (PXI) 0,0038€ 0,00000070 81182€ -1,79% -13,21% -1,88%
1233 Polcoin (PLC) 0,0009€ 0,00000017 73266€ 4,36% -14,99% -9,72%
1236 Dalecoin (DALC) 0,1505€ 0,00002734 70413€ -1,57% -13,68% -4,42%
1238 MACRON (MCRN) 0,0002€ 0,00000003 66297€ -1,59% -5,11% -2,17%
1239 SOILcoin (SOIL) 0,0116€ 0,00000211 66234€ -1,59% -12,95% -1,36%
1241 Eurocoin (EUC) 0,0053€ 0,00000097 66190€ -0,92% -3,77% 11,15%
1244 Solarflarecoin (SFC) 0,0047€ 0,00000085 65629€ -1,57% -8,15% -21,69%
1251 HomeBlockCoin (HBC) 0,0115€ 0,00000209 57490€ -1,39% -3,79% -25,63%
1253 SoonCoin (SOON) 0,0044€ 0,00000080 54792€ -1,79% -2,83% -7,62%
1255 GoldPieces (GP) 0,0432€ 0,00000786 52680€ -1,77% 2,13% -5,60%
1257 Allion (ALL) 0,0083€ 0,00000150 51193€ -2,50% -5,47% -5,61%
1261 VapersCoin (VPRC) 0,0001€ 0,00000001 49390€ -43,42% 9,13% -30,72%
1262 CacheCoin (CACH) 0,0114€ 0,00000208 47954€ -1,78% 1,00% 33,16%
1263 PayCon (CON) 0,002€ 0,00000037 46936€ -1,60% -8,47% -12,55%
1266 Metal Music Coin (MTLMC3) 0,0006€ 0,00000010 45537€ 0,00% 0,00% 0,00%
1267 Money ($$$) 0,001€ 0,00000018 45392€ -1,77% -9,46% -3,01%
1270 BipCoin (BIP) 0,0265€ 0,00000481 43090€ -1,59% -7,97% 5,96%
1271 BenjiRolls (BENJI) 0,0021€ 0,00000038 42712€ -1,59% 10,69% -7,06%
1272 Beatcoin (XBTS) 0,0272€ 0,00000494 41428€ 0,28% -35,64% -39,49%
1273 Marijuanacoin (MAR) 0,0244€ 0,00000443 39791€ -1,60% -10,76% -0,04%
1274 Comet (CMT) 0,0451€ 0,00000820 39388€ -2,80% -7,61% -4,33%
1275 Gold Pressed Latinum (GPL) 0,1492€ 0,00002711 38285€ -1,60% -9,73% 9,28%
1276 Pioneer Coin (PCOIN) 0,013€ 0,00000236 37389€ -1,60% -9,34% -30,45%
1277 Virta Unique Coin (VUC) 0,0006€ 0,00000011 37038€ -1,60% -14,10% -10,91%
1283 Coinonat (CXT) 0,004€ 0,00000072 34180€ -1,57% -7,52% -8,90%
1285 Flaxscript (FLAX) 0,0059€ 0,00000108 33430€ -1,60% -2,39% -12,26%
1289 ICOBID (ICOB) 0,0003€ 0,00000005 29466€ -1,60% 0,00% -2,85%
1290 BnrtxCoin (BNX) 0,0009€ 0,00000016 28762€ -1,57% 1,22% -17,95%
1293 Kronecoin (KRONE) 0,0037€ 0,00000068 26423€ -3,00% -19,53% 11,19%
1297 Creatio (XCRE) 0,0012€ 0,00000021 25048€ 0,00% 0,00% 0,00%
1304 GeertCoin (GEERT) 0,0045€ 0,00000081 22742€ -1,59% -4,03% -4,54%
1305 Independent Money System (IMS) 0,0041€ 0,00000075 22168€ -1,59% 0,00% 0,00%
1317 LiteCoin Ultra (LTCU) 0,0152€ 0,00000276 15689€ -7,95% -21,69% 5,10%
1318 Cannation (CNNC) 0,0063€ 0,00000115 15681€ -1,59% 0,00% -12,30%
1326 Argus (ARGUS) 0,0081€ 0,00000147 9293€ -1,57% -18,23% 0,00%
1327 Royal Kingdom Coin (RKC) 0,0034€ 0,00000062 9216€ -19,71% -22,59% -16,34%
1338 Coimatic 3.0 (CTIC3) 0,0017€ 0,00000030 3732€ -1,60% -22,46% -10,41%
1425 iQuant (IQT) 0,0343€ 0,00000623 0€ 0,78% 0,46% -7,58%
1437 WINCOIN (WC) 0,329€ 0,00005976 0€ -1,34% -2,74% 3,62%
1447 Sphre AIR (XID) 0,1171€ 0,00002127 0€ -1,37% 1,88% 68,67%
1452 Ether Zero (ETZ) 0,3069€ 0,00005575 0€ 12,34% 5,11% 7,66%
1461 AC3 (AC3) 0,1398€ 0,00002539 0€ -0,95% -17,07% -30,76%
1462 CryptopiaFeeShares (CEFS) 776,1396€ 0,14098400 0€ -1,58% -10,99% -22,28%
1466 EmberCoin (EMB) 0€ 0,00000000 0€ -1,25% -9,52% -23,16%
1473 Slothcoin (SLOTH) 0€ 0,00000000 0€ 0,01% -2,22% -47,22%
1487 Animecoin (ANI) 0,0057€ 0,00000103 0€ -1,78% -8,91% -29,35%
1488 EDRCoin (EDRC) 0,0914€ 0,00001660 0€ -1,60% -1,69% 86,24%
1489 StrikeBitClub (SBC) 0,0008€ 0,00000015 0€ -1,60% -11,04% -22,29%
1492 CORION (COR) 0,0545€ 0,00000990 0€ -1,66% -7,78% -9,29%
1495 TerraNova (TER) 1,9586€ 0,00035577 0€ -4,15% -9,20% -9,24%
1498 SHACoin (SHA) 0,0003€ 0,00000006 0€ -1,77% 0,00% -27,26%
1506 NamoCoin (NAMO) 0,0001€ 0,00000002 0€ -1,59% -5,11% -13,76%
1508 MarxCoin (MARX) 0,0013€ 0,00000023 0€ -1,60% 1,15% -7,00%
1510 RabbitCoin (RBBT) 0€ 0,00000000 0€ -2,03% -71,37% -57,79%
1511 Rupee (RUP) 0,0284€ 0,00000515 0€ -1,22% -6,02% -10,52%
1512 ZSEcoin (ZSE) 0,0057€ 0,00000103 0€ -1,61% -5,98% 14,36%
1515 Royalties (XRY) 0,0001€ 0,00000001 0€ -0,86% 3,12% 4,11%
1517 Francs (FRN) 0,0125€ 0,00000227 0€ -1,89% -11,13% -8,65%
1518 HODL Bucks (HDLB) 0,0227€ 0,00000412 0€ -1,60% -9,29% -18,48%
1522 Alphabit (ABC) 22,4864€ 0,00408460 0€ -1,57% -19,86% 1,38%
1524 KlondikeCoin (KDC) 0,0095€ 0,00000173 0€ -1,20% -6,35% 4,87%
1526 SJWCoin (SJW) 0,0003€ 0,00000005 0€ -1,77% -5,27% -7,00%
1531 Magnetcoin (MAGN) 0,0455€ 0,00000827 0€ -1,60% -16,68% -15,47%
1535 CoffeeCoin (CFC) 0,0014€ 0,00000026 0€ -1,79% -12,04% 1,44%
1539 Cubits (QBT) 0,0017€ 0,00000031 0€ -1,59% -8,08% 5,93%
1540 Donationcoin (DON) 0,0007€ 0,00000012 0€ -1,79% -12,55% -20,22%
1545 UR (UR) 0,0006€ 0,00000010 0€ -1,60% 0,00% -2,52%
1551 CryptCoin (CRYPT) 0,0866€ 0,00001575 0€ -1,77% -4,63% 73,40%
1555 TopCoin (TOP) 0,0008€ 0,00000015 0€ -1,79% -5,26% 0,00%
1556 Sakuracoin (SKR) 0,0017€ 0,00000031 0€ -1,59% -8,07% 3,86%
1563 PlexCoin (PLX) 0,0055€ 0,00000099 0€ -1,60% 0,00% -0,60%
1566 GrandCoin (GDC) 0,0001€ 0,00000002 0€ -1,78% -5,27% -3,01%
1568 EncryptoTel [ETH] (ETT) 0,0143€ 0,00000260 0€ -1,57% -5,11% -3,45%
1574 Sharkcoin (SAK) 0,0025€ 0,00000045 0€ -1,77% 0,00% 0,00%
1583 PROUD Money (PROUD) 0,0135€ 0,00000235 0€ 0,00% -1,16% -4,94%
1589 Minex (MINEX) 0,0059€ 0,00000102 0€ 0,00% -0,43% 10,32%
1607 DNotes (NOTE) 2,0825€ 0,00026178 320457144€ 0,00% 0,00% 6432,47%
1619 ColossusCoinXT (COLX) 0,001€ 0,00000016 10900089€ 5,06% 0,00% -23,99%
1621 Stealthcoin (XST) 0,3314€ 0,00004241 9528992€ -0,52% 0,00% 7,07%
1626 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
1637 Crypto Bullion (CBX) 2,0552€ 0,00028000 2076937€ 27,28% 0,00% -14,74%
1644 DCORP (DRP) 0,2208€ 0,00003356 1786870€ 0,00% 0,00% 21,08%
1645 LeafCoin (LEAF) 0,0001€ 0,00000001 1634601€ 0,00% 0,00% -1,22%
1647 Footy Cash (XFT) 0,3323€ 0,00004315 1529146€ -1,73% 0,00% -5,82%
1651 GPU Coin (GPU) 0,0294€ 0,00000364 1191688€ 23,33% 0,00% -19,00%
1653 DFSCoin (DFS) 0,0605€ 0,00000810 1070843€ 0,00% 0,00% -3,58%
1654 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
1661 LeviarCoin (XLC) 0,0649€ 0,00000823 757048€ 2,33% 0,00% 7,11%
1672 GAIA (GAIA) 0,0211€ 0,00000264 507588€ 0,00% 0,00% 0,00%
1674 FuelCoin (FC2) 0,0047€ 0,00000069 474029€ 0,00% 0,00% 0,00%
1682 SwagBucks (BUCKS) 0,8622€ 0,00011000 343443€ 0,29% 0,00% -10,59%
1689 GoldReserve (XGR) 0,0141€ 0,00000230 242271€ 0,00% 0,00% 0,00%
1690 CryptoForecast (CFT) 0,005€ 0,00000078 231346€ 0,00% 0,00% 0,00%
1700 Elacoin (ELC) 0,3937€ 0,00004929 160548€ 0,00% 0,00% 0,00%
1704 Kayicoin (KAYI) 0,0005€ 0,00000007 135943€ 0,94% 0,00% 11,59%
1709 Evotion (EVO) 0,0376€ 0,00000463 123308€ 0,00% 0,00% 3,10%
1711 PlusCoin (PLC) 0€ 0,00000000 111488€ 0,00% 0,00% -43,50%
1729 Spots (SPT) 0,0029€ 0,00000044 64558€ 3,34% 0,00% 29,10%
1733 Bitcedi (BXC) 0,0083€ 0,00000109 48021€ 0,00% 0,00% -28,22%
1734 Chronos (CRX) 0,0006€ 0,00000010 47107€ 0,00% 0,00% -5,44%
1745 Copico (XCPO) 0,0019€ 0,00000030 29829€ 0,00% 0,00% 0,00%
1763 Cthulhu Offerings (OFF) 0,0035€ 0,00000056 9105€ 0,00% 0,00% 0,00%
1784 Fazzcoin (FAZZ) 0,0026€ 0,00000046 0€ 0,00% 0,00% 19,56%
1786 BestChain (BEST) 0,0017€ 0,00000030 0€ 0,00% 0,00% 0,00%
1804 OX Fina (OX) 0,0004€ 0,00000007 0€ 0,00% 0,00% 0,00%
1816 BatCoin (BAT) 0,0001€ 0,00000001 0€ 0,00% 0,00% -1,21%
1818 Fonziecoin (FONZ) 0,001€ 0,00000013 0€ 0,00% 0,00% 0,00%
1828 GAY Money (GAY) 0,0158€ 0,00000208 0€ 0,00% 0,00% -1,66%
1833 Compcoin (CMP) 10,0759€ 0,00130307 0€ 0,00% 0,00% 12,63%
1901 Trinity (TTY) 0€ 0,00000001 0€ 0,00% 0,00% 0,00%