EtherDelta
Présentation de la plateforme d'échange EtherDelta
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 178,4708€ | 0,03158249 | 18319869851€ | -0,42% | -1,16% | 2,55% |
| 5 | EOS (EOS) | 4,6852€ | 0,00082910 | 4245948715€ | -0,29% | -0,10% | 1,66% |
| 11 | TRON (TRX) | 0,0212€ | 0,00000375 | 1393293698€ | -1,10% | 1,04% | 9,61% |
| 14 | Binance Coin (BNB) | 8,5565€ | 0,00151416 | 1119178694€ | -0,52% | -0,99% | 3,39% |
| 19 | VeChain (VEN) | 0,0101€ | 0,00000178 | 557476615€ | -0,87% | -1,45% | -2,15% |
| 22 | Maker (MKR) | 573,3938€ | 0,10146872 | 417561274€ | 1,60% | 2,79% | 3,97% |
| 23 | 0x (ZRX) | 0,7409€ | 0,00013110 | 401913372€ | -1,16% | -9,57% | 17,39% |
| 24 | OmiseGO (OMG) | 2,8261€ | 0,00050012 | 396353946€ | -1,02% | 2,39% | 5,04% |
| 30 | Aeternity (AE) | 1,0874€ | 0,00019242 | 253380405€ | -1,55% | 0,35% | 9,16% |
| 34 | Zilliqa (ZIL) | 0,0295€ | 0,00000521 | 229277084€ | -0,99% | -2,96% | 2,08% |
| 41 | Basic Attention Token (BAT) | 0,1782€ | 0,00003153 | 178182331€ | -2,26% | -2,60% | 25,68% |
| 43 | Pundi X (PXS) | 0,0013€ | 0,00000024 | 167042043€ | 0,16% | -1,05% | 3,22% |
| 44 | Bytom (BTM) | 0,1566€ | 0,00002772 | 157012307€ | -0,11% | 0,87% | 1,74% |
| 53 | ChainLink (LINK) | 0,3299€ | 0,00005838 | 115456826€ | -1,27% | 2,82% | 18,71% |
| 54 | Status (SNT) | 0,0313€ | 0,00000555 | 108780297€ | -0,65% | -0,80% | 4,00% |
| 55 | Populous (PPT) | 2,9366€ | 0,00051966 | 108665083€ | 0,03% | 1,93% | 6,76% |
| 57 | Waltonchain (WTC) | 2,5726€ | 0,00045525 | 103273989€ | -0,75% | -0,36% | 5,83% |
| 60 | Aion (AION) | 0,3772€ | 0,00006674 | 91579690€ | -1,98% | -0,33% | 11,18% |
| 67 | DigixDAO (DGD) | 38,5934€ | 0,00682955 | 77186799€ | 3,92% | 1,83% | 24,92% |
| 70 | Loopring (LRC) | 0,0944€ | 0,00001670 | 74478929€ | -0,75% | -2,55% | 7,31% |
| 77 | FunFair (FUN) | 0,013€ | 0,00000230 | 67377750€ | -1,36% | 3,42% | 8,74% |
| 79 | QASH (QASH) | 0,1902€ | 0,00003367 | 66584304€ | 0,31% | -0,40% | -1,61% |
| 85 | Bancor (BNT) | 1,1206€ | 0,00019831 | 64424159€ | 0,89% | -0,25% | -2,58% |
| 86 | Decentraland (MANA) | 0,061€ | 0,00001080 | 64065857€ | -0,41% | -0,06% | 2,77% |
| 87 | Nebulas (NAS) | 1,4034€ | 0,00024835 | 63856227€ | -0,70% | -0,96% | -9,73% |
| 90 | Power Ledger (POWR) | 0,1502€ | 0,00002658 | 58158459€ | -3,35% | -1,67% | -2,56% |
| 92 | Polymath Network (POLY) | 0,2001€ | 0,00003541 | 57016263€ | -2,91% | 15,08% | 17,40% |
| 94 | RChain (RHOC) | 0,143€ | 0,00002530 | 55306829€ | -0,41% | 1,96% | -14,86% |
| 95 | Odyssey (OCN) | 0,0116€ | 0,00000205 | 55033938€ | -3,62% | 3,32% | 46,15% |
| 97 | WAX (WAX) | 0,0579€ | 0,00001025 | 54136943€ | -0,86% | -0,47% | 4,80% |
| 98 | TenX (PAY) | 0,4949€ | 0,00008757 | 54112763€ | -0,30% | -2,07% | -1,27% |
| 103 | Kyber Network (KNC) | 0,3595€ | 0,00006362 | 48224226€ | -0,38% | -1,78% | 11,62% |
| 104 | MobileGo (MGO) | 0,4728€ | 0,00008367 | 47284135€ | 1,04% | 0,58% | 47,68% |
| 106 | Genesis Vision (GVT) | 11,0701€ | 0,00195898 | 46442246€ | -0,53% | 6,43% | 17,85% |
| 112 | SALT (SALT) | 0,4991€ | 0,00008832 | 41449527€ | -3,12% | -1,93% | 6,48% |
| 115 | Nuls (NULS) | 0,9913€ | 0,00017543 | 39653742€ | -0,63% | -0,18% | 2,02% |
| 116 | Storj (STORJ) | 0,2914€ | 0,00005157 | 39570098€ | -0,74% | -3,68% | 2,56% |
| 117 | Dragonchain (DRGN) | 0,1659€ | 0,00002935 | 39547333€ | 0,14% | 0,47% | -1,17% |
| 118 | Civic (CVC) | 0,1133€ | 0,00002005 | 38820609€ | -1,30% | -2,11% | 10,83% |
| 119 | Enigma (ENG) | 0,5155€ | 0,00009122 | 38576741€ | -1,73% | -1,26% | 2,77% |
| 120 | Kin (KIN) | 0,0001€ | 0,00000001 | 37745040€ | -0,14% | -0,43% | -0,61% |
| 121 | Request Network (REQ) | 0,0518€ | 0,00000916 | 37601498€ | -1,41% | 0,23% | 39,78% |
| 122 | Veritaseum (VERI) | 18,1097€ | 0,00320473 | 36883085€ | -1,16% | -0,47% | 34,08% |
| 125 | Substratum (SUB) | 0,0947€ | 0,00001676 | 36266123€ | -2,57% | -2,08% | 3,75% |
| 130 | Dent (DENT) | 0,0019€ | 0,00000034 | 33138549€ | 0,63% | 1,15% | 9,39% |
| 134 | Enjin Coin (ENJ) | 0,0416€ | 0,00000737 | 31679665€ | -2,24% | -0,92% | -0,94% |
| 135 | Iconomi (ICN) | 0,3191€ | 0,00005647 | 31570169€ | 2,23% | 5,56% | 8,73% |
| 136 | Eidoo (EDO) | 1,0747€ | 0,00019019 | 31448371€ | 10,63% | 20,85% | 28,21% |
| 137 | Revain (R) | 0,1101€ | 0,00001948 | 31309393€ | -3,21% | -4,99% | -3,00% |
| 142 | Storm (STORM) | 0,0068€ | 0,00000120 | 30350535€ | -1,17% | 0,70% | 1,71% |
| 143 | Telcoin (TEL) | 0,0009€ | 0,00000015 | 30325841€ | 0,42% | 6,25% | 0,63% |
| 144 | Moeda Loyalty Points (MDA) | 1,5341€ | 0,00027147 | 30112383€ | -1,74% | 0,62% | 18,49% |
| 148 | Matrix AI Network (MAN) | 0,187€ | 0,00003309 | 28052336€ | -0,31% | -0,30% | -0,16% |
| 154 | Credo (CREDO) | 0,048€ | 0,00000849 | 26391303€ | -0,37% | 15,03% | 14,84% |
| 155 | Po.et (POE) | 0,0111€ | 0,00000196 | 26337769€ | 1,91% | 26,06% | 37,48% |
| 156 | Ethos (ETHOS) | 0,3201€ | 0,00005664 | 26132629€ | -1,12% | -4,73% | 20,74% |
| 160 | Santiment Network Token (SAN) | 0,4006€ | 0,00007089 | 25100105€ | -0,51% | 1,49% | 3,85% |
| 165 | Raiden Network Token (RDN) | 0,4662€ | 0,00008250 | 23389931€ | -1,22% | -3,50% | 6,84% |
| 167 | SingularityNET (AGI) | 0,0431€ | 0,00000763 | 23255934€ | -1,23% | 0,07% | 24,56% |
| 170 | CRYPTO20 (C20) | 0,5718€ | 0,00010119 | 23056127€ | -0,82% | 5,03% | 3,37% |
| 171 | Pillar (PLR) | 0,0879€ | 0,00001556 | 22799902€ | -1,17% | -5,61% | -10,69% |
| 174 | Ambrosus (AMB) | 0,156€ | 0,00002761 | 22559624€ | -0,21% | 6,49% | 8,22% |
| 177 | Quantstamp (QSP) | 0,0357€ | 0,00000632 | 22043580€ | 0,06% | -1,72% | 20,68% |
| 180 | Streamr DATAcoin (DATA) | 0,0317€ | 0,00000561 | 21466293€ | 0,00% | 1,16% | 12,13% |
| 183 | Crypterium (CRPT) | 0,2643€ | 0,00004677 | 21088689€ | -0,97% | -0,57% | -0,70% |
| 190 | Propy (PRO) | 0,3527€ | 0,00006242 | 20108824€ | -2,43% | 2,42% | 27,43% |
| 196 | Metal (MTL) | 0,6128€ | 0,00010845 | 19330375€ | -1,02% | -1,28% | 15,03% |
| 198 | Gnosis (GNO) | 17,4102€ | 0,00308094 | 19231152€ | 0,64% | 0,03% | -3,16% |
| 202 | Modum (MOD) | 0,8677€ | 0,00015355 | 18452985€ | -2,90% | -0,67% | 42,03% |
| 203 | SpankChain (SPANK) | 0,0615€ | 0,00001088 | 18439176€ | 10,04% | 1,92% | 0,41% |
| 205 | Aragon (ANT) | 0,6495€ | 0,00011494 | 18368321€ | 0,02% | 2,84% | -2,28% |
| 217 | SONM (SNM) | 0,0484€ | 0,00000856 | 17398601€ | -1,44% | -0,83% | 9,38% |
| 227 | ETHLend (LEND) | 0,0151€ | 0,00000268 | 16640616€ | -2,10% | 14,25% | 15,51% |
| 231 | BLOCKv (VEE) | 0,0079€ | 0,00000140 | 15813333€ | 0,47% | 2,18% | -3,03% |
| 234 | SIRIN LABS Token (SRN) | 0,0677€ | 0,00001197 | 15511258€ | -0,77% | 4,50% | 2,09% |
| 247 | SingularDTV (SNGLS) | 0,0236€ | 0,00000417 | 14143218€ | 1,27% | -1,45% | 19,78% |
| 248 | UTRUST (UTK) | 0,0314€ | 0,00000556 | 14135620€ | -0,34% | -0,45% | 1,67% |
| 251 | DMarket (DMT) | 0,276€ | 0,00004885 | 13861337€ | 1,56% | 5,45% | 13,43% |
| 253 | AdEx (ADX) | 0,1862€ | 0,00003295 | 13673955€ | -1,86% | -0,81% | 2,59% |
| 256 | INS Ecosystem (INS) | 0,4419€ | 0,00007819 | 13388481€ | -2,86% | 8,21% | 2,98% |
| 264 | district0x (DNT) | 0,0213€ | 0,00000377 | 12776649€ | -1,50% | 0,19% | -0,67% |
| 265 | Edgeless (EDG) | 0,1333€ | 0,00002359 | 12746966€ | -1,47% | -1,19% | -2,89% |
| 266 | VIBE (VIBE) | 0,0636€ | 0,00001126 | 12738403€ | -0,68% | -0,22% | 6,82% |
| 270 | Selfkey (KEY) | 0,0051€ | 0,00000090 | 12359660€ | 0,22% | 1,07% | 0,00% |
| 274 | Ripio Credit Network (RCN) | 0,0245€ | 0,00000434 | 12122062€ | -1,42% | -1,01% | 4,43% |
| 281 | AirSwap (AST) | 0,0791€ | 0,00001399 | 11857443€ | -2,22% | -0,58% | 8,96% |
| 282 | TokenCard (TKN) | 0,476€ | 0,00008424 | 11543698€ | -0,16% | 11,37% | 78,14% |
| 284 | Tierion (TNT) | 0,0268€ | 0,00000474 | 11479983€ | -2,82% | -1,31% | 15,27% |
| 285 | SophiaTX (SPHTX) | 0,059€ | 0,00001045 | 11407261€ | -0,28% | -6,03% | -5,42% |
| 288 | WaBi (WABI) | 0,2153€ | 0,00003811 | 11193208€ | -3,43% | -5,99% | 32,04% |
| 302 | KickCoin (KICK) | 0,0205€ | 0,00000362 | 10792533€ | -0,26% | -6,10% | 24,59% |
| 324 | Oyster (PRL) | 0,1131€ | 0,00002001 | 9605925€ | -6,21% | 16,35% | 53,72% |
| 332 | Spectre.ai Dividend Token (SXDT) | 0,1131€ | 0,00002078 | 9279732€ | 0,00% | 0,00% | -8,70% |
| 335 | Cobinhood (COB) | 0,0237€ | 0,00000420 | 9120104€ | 0,90% | 3,00% | 7,71% |
| 338 | Lunyr (LUN) | 3,8496€ | 0,00068123 | 8845765€ | -2,55% | 9,50% | 21,56% |
| 341 | CPChain (CPC) | 0,023€ | 0,00000407 | 8666558€ | -0,70% | -2,62% | -14,04% |
| 343 | Neumark (NEU) | 0,3002€ | 0,00005313 | 8630584€ | 0,45% | 1,57% | -7,81% |
| 345 | Etherparty (FUEL) | 0,0163€ | 0,00000289 | 8606225€ | -1,40% | -2,38% | 17,59% |
| 347 | PayPie (PPP) | 0,1028€ | 0,00001899 | 8477049€ | 0,00% | 0,00% | -1,64% |
| 354 | Aeron (ARN) | 0,6326€ | 0,00011195 | 8224296€ | -2,86% | -5,11% | -17,88% |
| 360 | OriginTrail (TRAC) | 0,0284€ | 0,00000503 | 7902153€ | 0,82% | -1,06% | -0,01% |
| 361 | Internet Node Token (INT) | 0,0256€ | 0,00000454 | 7891580€ | 0,82% | 0,54% | 1,56% |
| 363 | B2B (B2B) | 0,478€ | 0,00008459 | 7882608€ | 0,22% | 9,45% | 15,45% |
| 364 | Everex (EVX) | 0,4772€ | 0,00008445 | 7874043€ | -1,91% | -1,79% | 1,84% |
| 367 | BlockMason Credit Protocol (BCPT) | 0,0943€ | 0,00001668 | 7812708€ | -2,92% | -13,57% | 6,21% |
| 371 | Covesting (COV) | 0,4422€ | 0,00007826 | 7739140€ | -0,14% | -1,61% | -8,70% |
| 379 | SwftCoin (SWFTC) | 0,0021€ | 0,00000036 | 7501727€ | -0,23% | 0,75% | 1,65% |
| 387 | Cofound.it (CFI) | 0,0228€ | 0,00000403 | 7409709€ | -0,34% | -1,00% | 2,54% |
| 391 | adToken (ADT) | 0,0121€ | 0,00000215 | 7274412€ | -0,79% | -0,86% | -6,68% |
| 395 | Blocktix (TIX) | 0,179€ | 0,00003167 | 7158104€ | -1,24% | -2,23% | -21,04% |
| 401 | Viberate (VIB) | 0,0398€ | 0,00000704 | 7008683€ | -2,21% | -0,26% | 5,64% |
| 403 | Rialto (XRL) | 0,0849€ | 0,00001502 | 6958995€ | -0,37% | -3,78% | 8,28% |
| 405 | carVertical (CV) | 0,0011€ | 0,00000020 | 6890860€ | 3,44% | 24,83% | 37,96% |
| 408 | Agrello (DLT) | 0,0786€ | 0,00001392 | 6761862€ | 1,18% | -1,30% | -17,62% |
| 410 | Monetha (MTH) | 0,0308€ | 0,00000545 | 6723994€ | -3,58% | -3,67% | -1,87% |
| 416 | COSS (COSS) | 0,0544€ | 0,00000963 | 6463721€ | -1,87% | -1,30% | 2,95% |
| 424 | Lamden (TAU) | 0,0435€ | 0,00000770 | 6187070€ | 0,28% | 13,95% | 27,21% |
| 428 | Bloom (BLT) | 0,1236€ | 0,00002188 | 5917565€ | -0,96% | -3,78% | 39,87% |
| 430 | Polybius (PLBT) | 1,4752€ | 0,00026105 | 5855888€ | 0,26% | 3,96% | -3,10% |
| 433 | DecentBet (DBET) | 0,0441€ | 0,00000781 | 5761999€ | -1,07% | 1,01% | 3,91% |
| 434 | FirstBlood (1ST) | 0,0668€ | 0,00001183 | 5718607€ | 0,04% | 7,12% | 9,54% |
| 442 | LAToken (LA) | 0,0684€ | 0,00001210 | 5543211€ | -1,18% | -2,20% | -5,34% |
| 443 | OAX (OAX) | 0,219€ | 0,00003876 | 5477680€ | -5,57% | 4,44% | -15,33% |
| 459 | Dovu (DOVU) | 0,0126€ | 0,00000224 | 5026908€ | 0,08% | -3,80% | -13,17% |
| 469 | LockChain (LOC) | 0,516€ | 0,00009131 | 4794983€ | -0,26% | -0,38% | -1,22% |
| 470 | Bankex (BKX) | 0,0592€ | 0,00001047 | 4761976€ | -1,04% | -0,86% | -1,58% |
| 476 | Blackmoon (BMC) | 0,2115€ | 0,00003743 | 4636035€ | -0,14% | -0,41% | -6,69% |
| 484 | Blockport (BPT) | 0,0856€ | 0,00001514 | 4524377€ | -0,39% | -3,24% | 0,67% |
| 489 | Humaniq (HMQ) | 0,0238€ | 0,00000421 | 4412581€ | -0,55% | 0,28% | -1,22% |
| 502 | Numeraire (NMR) | 3,0727€ | 0,00054375 | 4146062€ | 0,35% | -1,09% | -13,36% |
| 512 | Unikoin Gold (UKG) | 0,0279€ | 0,00000494 | 3949514€ | 0,68% | -2,78% | 1,59% |
| 516 | Datum (DAT) | 0,0041€ | 0,00000072 | 3829124€ | -0,22% | 0,20% | -2,91% |
| 522 | aXpire (AXP) | 0,0136€ | 0,00000240 | 3737210€ | 0,87% | -4,23% | 8,48% |
| 536 | Medical Chain (MTN) | 0,0195€ | 0,00000345 | 3610632€ | -0,73% | -2,14% | 9,75% |
| 551 | SunContract (SNC) | 0,029€ | 0,00000513 | 3478382€ | 0,04% | -0,78% | 1,99% |
| 553 | Eroscoin (ERO) | 0,0186€ | 0,00000329 | 3467037€ | -0,14% | 0,92% | 4,35% |
| 559 | Change (CAG) | 0,0897€ | 0,00001587 | 3327500€ | -0,16% | -7,20% | -3,66% |
| 560 | AdShares (ADST) | 0,1713€ | 0,00003032 | 3320368€ | 0,25% | 0,40% | 6,42% |
| 567 | GET Protocol (GET) | 0,2866€ | 0,00005072 | 3264343€ | -0,28% | -7,72% | -6,37% |
| 579 | Decision Token (HST) | 0,098€ | 0,00001735 | 3139721€ | -0,32% | -0,28% | -6,30% |
| 580 | Stox (STX) | 0,0597€ | 0,00001057 | 3121114€ | -2,72% | -9,59% | -12,27% |
| 582 | Hubii Network (HBT) | 0,2303€ | 0,00004075 | 3112362€ | 0,15% | 25,51% | 23,91% |
| 599 | DomRaider (DRT) | 0,0049€ | 0,00000086 | 2875243€ | -2,40% | -0,34% | -5,43% |
| 604 | Etheroll (DICE) | 0,4071€ | 0,00007205 | 2850683€ | -0,32% | 2,36% | 5,86% |
| 612 | Matchpool (GUP) | 0,0376€ | 0,00000666 | 2820929€ | -0,19% | -0,38% | -4,03% |
| 626 | LIFE (LIFE) | 0,0001€ | 0,00000002 | 2649440€ | 34,02% | 56,29% | 86,96% |
| 640 | EXRNchain (EXRN) | 0€ | 0,00000001 | 2509463€ | 0,90% | 3,12% | 5,47% |
| 643 | EncrypGen (DNA) | 0,0399€ | 0,00000706 | 2481601€ | 0,07% | -0,75% | -3,83% |
| 649 | Flixxo (FLIXX) | 0,0303€ | 0,00000536 | 2419994€ | -0,29% | 8,10% | 34,44% |
| 657 | iXledger (IXT) | 0,0634€ | 0,00001122 | 2269105€ | -0,22% | 9,18% | 20,96% |
| 661 | Aventus (AVT) | 0,3751€ | 0,00006639 | 2250868€ | 14,49% | 6,05% | 14,73% |
| 664 | CargoX (CXO) | 0,0172€ | 0,00000304 | 2219558€ | -2,17% | 0,58% | 7,47% |
| 668 | AirToken (AIR) | 0,0021€ | 0,00000037 | 2189068€ | -0,02% | 0,34% | -1,69% |
| 672 | Autonio (NIO) | 0,0283€ | 0,00000501 | 2124020€ | -1,46% | -0,22% | 5,44% |
| 679 | Paragon (PRG) | 0,0315€ | 0,00000557 | 2075917€ | -1,25% | 0,51% | 8,72% |
| 683 | CoinFi (COFI) | 0,0117€ | 0,00000208 | 2061053€ | 2,40% | -5,07% | 13,76% |
| 686 | Nimiq (NET) | 0,0009€ | 0,00000017 | 2050013€ | -1,13% | -2,36% | 0,03% |
| 689 | InsurePal (IPL) | 0,0101€ | 0,00000179 | 2038566€ | -0,15% | 5,31% | 22,66% |
| 697 | Leverj (LEV) | 0,0168€ | 0,00000297 | 1980349€ | 4,87% | 2,51% | 3,29% |
| 702 | Patientory (PTOY) | 0,028€ | 0,00000495 | 1957586€ | -0,40% | -2,10% | -1,17% |
| 703 | CanYaCoin (CAN) | 0,0434€ | 0,00000767 | 1954284€ | 1,58% | 1,84% | 4,60% |
| 707 | TrueFlip (TFL) | 0,3036€ | 0,00005372 | 1896454€ | 0,23% | -1,54% | -19,96% |
| 709 | Spectre.ai Utility Token (SXUT) | 0,0767€ | 0,00001357 | 1881093€ | -0,24% | -1,53% | 11,62% |
| 711 | Zap (ZAP) | 0,0145€ | 0,00000257 | 1868095€ | 6,22% | -18,78% | 17,36% |
| 717 | InvestFeed (IFT) | 0,0096€ | 0,00000169 | 1827740€ | -0,14% | -4,49% | -7,81% |
| 736 | BitDegree (BDG) | 0,0049€ | 0,00000087 | 1739975€ | -17,04% | 11,22% | 18,53% |
| 738 | Snovio (SNOV) | 0,0043€ | 0,00000076 | 1733407€ | 4,21% | 22,32% | 46,74% |
| 744 | ALIS (ALIS) | 0,0433€ | 0,00000766 | 1685477€ | -0,14% | 6,68% | -0,28% |
| 745 | ClearPoll (POLL) | 0,2404€ | 0,00004254 | 1682932€ | -0,16% | 12,62% | 45,52% |
| 756 | HEROcoin (PLAY) | 0,0128€ | 0,00000226 | 1557901€ | 1,22% | 21,80% | 60,64% |
| 757 | adbank (ADB) | 0,0026€ | 0,00000046 | 1555470€ | 0,41% | -5,97% | -18,48% |
| 760 | bitqy (BQ) | 0,0005€ | 0,00000009 | 1527802€ | -0,14% | -3,86% | -4,60% |
| 761 | Gatcoin (GAT) | 0,0029€ | 0,00000051 | 1520294€ | 0,51% | 1,35% | -0,83% |
| 765 | Bounty0x (BNTY) | 0,0081€ | 0,00000144 | 1506144€ | 0,30% | -3,76% | 13,82% |
| 771 | Pareto Network (PARETO) | 0,0055€ | 0,00000098 | 1452701€ | -2,14% | 0,48% | 5,74% |
| 790 | Internxt (INXT) | 2,1136€ | 0,00037402 | 1330716€ | 15,54% | 5,78% | -12,37% |
| 793 | Matryx (MTX) | 0,0565€ | 0,00000999 | 1311137€ | -0,25% | -1,59% | -2,46% |
| 794 | Playkey (PKT) | 0,0957€ | 0,00001693 | 1304186€ | -2,33% | -1,87% | -6,60% |
| 798 | REAL (REAL) | 0,1268€ | 0,00002244 | 1274989€ | -0,55% | -2,65% | -23,05% |
| 807 | Devery (EVE) | 0,019€ | 0,00000336 | 1193997€ | -0,29% | 4,07% | -2,18% |
| 812 | Lampix (PIX) | 0,0086€ | 0,00000152 | 1165560€ | -0,03% | -5,40% | -14,43% |
| 816 | ATLANT (ATL) | 0,0307€ | 0,00000544 | 1153997€ | -0,32% | 0,45% | 1,52% |
| 818 | Publica (PBL) | 0,0616€ | 0,00001089 | 1143781€ | 8,60% | 9,12% | 13,28% |
| 831 | Privatix (PRIX) | 0,9087€ | 0,00016080 | 1074658€ | -0,14% | 18,03% | -1,99% |
| 832 | BLUE (BLUE) | 0,0293€ | 0,00000518 | 1073099€ | -0,61% | -10,00% | -12,79% |
| 834 | ATMChain (ATM) | 0,0002€ | 0,00000004 | 1055530€ | 0,58% | 58,90% | -9,09% |
| 838 | Block Array (ARY) | 0,0154€ | 0,00000272 | 1051309€ | 0,56% | 0,81% | 8,43% |
| 840 | Indorse Token (IND) | 0,0283€ | 0,00000501 | 1049357€ | 0,00% | -1,28% | 3,64% |
| 848 | Pluton (PLU) | 1,2015€ | 0,00021261 | 1021238€ | -2,98% | -5,70% | -8,40% |
| 853 | Upfiring (UFR) | 0,0508€ | 0,00000899 | 987912€ | -0,13% | 5,15% | -2,70% |
| 880 | Elixir (ELIX) | 0,0258€ | 0,00000456 | 865504€ | -2,55% | -11,19% | -13,75% |
| 885 | SkinCoin (SKIN) | 0,0098€ | 0,00000173 | 860249€ | 14,20% | 13,23% | 35,07% |
| 888 | MyWish (WISH) | 0,0438€ | 0,00000775 | 846288€ | -5,18% | 4,61% | -9,99% |
| 901 | Worldcore (WRC) | 0,0045€ | 0,00000079 | 800002€ | -0,61% | -1,30% | -2,58% |
| 913 | EventChain (EVC) | 0,0239€ | 0,00000423 | 746843€ | -2,46% | -5,31% | -31,71% |
| 914 | eBitcoin (EBTC) | 0,0394€ | 0,00000698 | 745304€ | -0,26% | -2,97% | 19,74% |
| 919 | Starbase (STAR) | 0,0038€ | 0,00000067 | 710150€ | -0,37% | 4,87% | -2,47% |
| 928 | Payfair (PFR) | 0,0076€ | 0,00000135 | 679083€ | -0,85% | -5,69% | -2,01% |
| 929 | BlockCAT (CAT) | 0,0921€ | 0,00001630 | 678074€ | 8,12% | -0,19% | -2,83% |
| 932 | Paypex (PAYX) | 0,0097€ | 0,00000172 | 666604€ | -2,76% | -13,64% | -18,72% |
| 945 | Voise (VOISE) | 0,0011€ | 0,00000020 | 598091€ | 0,83% | 4,33% | -11,88% |
| 951 | Ace (ACE) | 0,0491€ | 0,00000869 | 573094€ | 0,74% | -1,16% | 10,13% |
| 952 | Bonpay (BON) | 0,0503€ | 0,00000889 | 567414€ | -3,18% | -5,54% | 2,97% |
| 957 | onG.social (ONG) | 0,0148€ | 0,00000261 | 540435€ | -3,67% | -13,61% | -36,88% |
| 961 | Target Coin (TGT) | 0,0006€ | 0,00000010 | 534329€ | -0,28% | 2,45% | -13,04% |
| 974 | Aigang (AIX) | 0,0225€ | 0,00000399 | 501202€ | -0,09% | 1,75% | 6,12% |
| 1003 | Soma (SCT) | 0,055€ | 0,00000974 | 394026€ | -0,42% | -1,24% | 27,19% |
| 1009 | MicroMoney (AMM) | 0,0298€ | 0,00000527 | 378944€ | 25,80% | 7,72% | 3,47% |
| 1022 | WandX (WAND) | 0,0287€ | 0,00000508 | 351302€ | -0,55% | -1,64% | 7,90% |
| 1044 | bitJob (STU) | 0,006€ | 0,00000106 | 286496€ | -0,33% | 1,25% | 15,22% |
| 1051 | Equal (EQL) | 0,0007€ | 0,00000013 | 276946€ | 0,26% | 0,71% | -8,53% |
| 1060 | Coinlancer (CL) | 0,0038€ | 0,00000066 | 265182€ | 4,80% | -20,24% | -25,78% |
| 1075 | Sugar Exchange (SGR) | 0,0115€ | 0,00000204 | 224890€ | -0,19% | -6,36% | -33,46% |
| 1077 | Authorship (ATS) | 0,0022€ | 0,00000039 | 219432€ | -0,40% | -1,90% | -15,21% |
| 1078 | Viuly (VIU) | 0,0002€ | 0,00000004 | 214701€ | 2,98% | -13,31% | -35,84% |
| 1092 | Jetcoin (JET) | 0,0273€ | 0,00000484 | 186611€ | -1,76% | -1,46% | 11,07% |
| 1110 | ArbitrageCT (ARCT) | 0,0016€ | 0,00000028 | 141083€ | -0,79% | 1,04% | 19,56% |
| 1121 | CarTaxi Token (CTX) | 0,0032€ | 0,00000056 | 126471€ | -1,07% | 13,42% | 7,95% |
| 1130 | Senderon (SDRN) | 0,0024€ | 0,00000043 | 107951€ | -0,14% | -4,77% | -17,27% |
| 1138 | Wild Crypto (WILD) | 0,0041€ | 0,00000073 | 100203€ | -0,14% | -4,81% | -19,04% |
| 1140 | Crystal Clear (CCT) | 0,0179€ | 0,00000316 | 93328€ | -0,37% | -6,84% | -5,30% |
| 1143 | Accelerator Network (ACC) | 0,1532€ | 0,00002602 | 90920€ | 0,00% | 0,00% | -57,56% |
| 1147 | ELTCOIN (ELTCOIN) | 0,001€ | 0,00000018 | 89132€ | -0,36% | -16,70% | 31,20% |
| 1164 | Ethereum Dark (ETHD) | 0,0411€ | 0,00000728 | 61708€ | -0,14% | -0,21% | 6,28% |
| 1167 | MCAP (MCAP) | 0,0052€ | 0,00000093 | 54850€ | -0,47% | -9,74% | 4,93% |
| 1196 | Grid+ (GRID) | 0,1541€ | 0,00002727 | 6046479€ | 0,00% | 67,32% | 35,67% |
| 1200 | DAO.Casino (BET) | 0,0243€ | 0,00000430 | 4064172€ | -0,37% | 3,54% | -0,82% |
| 1202 | BitDice (CSNO) | 0,0509€ | 0,00000900 | 3560093€ | -0,14% | 12,07% | -0,44% |
| 1203 | TaaS (TAAS) | 0,4226€ | 0,00007478 | 3442527€ | 2,48% | -0,62% | -0,37% |
| 1207 | Maecenas (ART) | 0,0623€ | 0,00001100 | 2447380€ | 0,00% | -0,16% | 7,38% |
| 1210 | Rivetz (RVT) | 0,0782€ | 0,00001384 | 2052872€ | -0,25% | 6,19% | -0,22% |
| 1219 | Hedge (HDG) | 0,4297€ | 0,00007604 | 1593938€ | 0,00% | -0,38% | 58,14% |
| 1231 | ICOS (ICOS) | 2,3947€ | 0,00042377 | 1217156€ | 0,12% | 2,80% | -7,23% |
| 1238 | Astro (ASTRO) | 0,3281€ | 0,00006053 | 1087250€ | 0,00% | 0,00% | -0,78% |
| 1244 | Open Trading Network (OTN) | 0,481€ | 0,00008513 | 973890€ | 30,16% | 21,53% | -12,70% |
| 1245 | FidentiaX (FDX) | 0,0092€ | 0,00000163 | 967634€ | -0,15% | 4,92% | 0,00% |
| 1246 | Ethorse (HORSE) | 0,0088€ | 0,00000155 | 928131€ | 0,00% | -0,75% | 88,05% |
| 1248 | Ethbits (ETBS) | 0,5651€ | 0,00010000 | 923754€ | -0,14% | 0,00% | 15,57% |
| 1251 | Verify (CRED) | 0,067€ | 0,00001185 | 904546€ | 0,00% | 43,83% | 33,41% |
| 1254 | HelloGold (HGT) | 0,0032€ | 0,00000056 | 833401€ | -0,31% | -4,50% | 25,08% |
| 1256 | Opus (OPT) | 0,0057€ | 0,00000100 | 791587€ | -0,14% | -0,38% | 4,01% |
| 1263 | FlypMe (FYP) | 0,0396€ | 0,00000700 | 697726€ | -0,14% | -4,19% | 49,55% |
| 1272 | Tokenbox (TBX) | 0,0518€ | 0,00000916 | 590324€ | 0,00% | -11,60% | -8,93% |
| 1280 | Chronologic (DAY) | 0,6737€ | 0,00011921 | 517637€ | 4,08% | -2,58% | 41,03% |
| 1292 | Xenon (XNN) | 0,0015€ | 0,00000026 | 448925€ | -1,25% | 13,42% | 49,70% |
| 1317 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 337033€ | 0,00% | 0,00% | 0,00% |
| 1328 | Musiconomi (MCI) | 0,0112€ | 0,00000198 | 310472€ | 0,00% | -0,17% | 61,16% |
| 1361 | Commodity Ad Network (CDX) | 0,0071€ | 0,00000126 | 232608€ | -0,37% | 0,00% | -13,12% |
| 1372 | eBitcoinCash (EBCH) | 0,0224€ | 0,00000391 | 208321€ | 0,00% | 0,00% | 0,00% |
| 1377 | iEthereum (IETH) | 0,0107€ | 0,00000190 | 193057€ | 0,00% | -0,38% | 7,21% |
| 1382 | Billionaire Token (XBL) | 0,0572€ | 0,00001013 | 187089€ | -0,14% | 1,02% | 11,47% |
| 1389 | Ccore (CCO) | 0,1064€ | 0,00001883 | 180888€ | -0,08% | 4,01% | 167,03% |
| 1395 | Emphy (EPY) | 0,0224€ | 0,00000397 | 177334€ | -0,37% | -0,75% | 2,21% |
| 1403 | FundYourselfNow (FYN) | 0,1903€ | 0,00003506 | 166988€ | 0,00% | 0,00% | -1,76% |
| 1413 | FLiK (FLIK) | 0,0025€ | 0,00000045 | 152890€ | -0,14% | -2,80% | 30,18% |
| 1422 | Ethereum Cash (ECASH) | 0,0102€ | 0,00000180 | 143412€ | 0,00% | -0,38% | -4,16% |
| 1429 | Ethereum Gold (ETG) | 0,0114€ | 0,00000202 | 137235€ | 10,96% | 18,28% | 2,56% |
| 1457 | Embers (MBRS) | 0,0022€ | 0,00000039 | 110193€ | -0,14% | 9,67% | -7,59% |
| 1460 | iBTC (IBTC) | 0,0055€ | 0,00000098 | 103580€ | 51,54% | 32,82% | -14,98% |
| 1464 | Bitcoin Red (BTCRED) | 0,005€ | 0,00000088 | 102366€ | 0,00% | 2,88% | 11,27% |
| 1477 | EthBet (EBET) | 0,0108€ | 0,00000191 | 91906€ | 0,00% | -0,27% | 3,48% |
| 1492 | Qvolta (QVT) | 0,0108€ | 0,00000190 | 80227€ | 0,00% | -0,30% | -1,52% |
| 1506 | DigitalDevelopersFund (DDF) | 0,0138€ | 0,00000243 | 70409€ | 18,03% | 8,82% | 19,76% |
| 1509 | CryptoInsight (TKR) | 0,0054€ | 0,00000095 | 67522€ | 0,00% | 0,00% | 3,21% |
| 1528 | DigiPulse (DGPT) | 0,0248€ | 0,00000438 | 56094€ | 0,00% | -0,88% | -75,12% |
| 1582 | ExchangeN (EXN) | 0,0057€ | 0,00000100 | 28960€ | 0,00% | 0,11% | 4,51% |
| 1587 | BROTHER (BRAT) | 0,0002€ | 0,00000003 | 27125€ | -0,14% | -12,37% | 58,69% |
| 1591 | JavaScript Token (JS) | 0,0032€ | 0,00000056 | 25291€ | -0,14% | -5,44% | -13,07% |
| 1607 | PoSToken (POS) | 0,0205€ | 0,00000361 | 21124€ | 0,00% | -0,12% | 0,00% |
| 1627 | Dalecoin (DALC) | 0,0312€ | 0,00000552 | 17380€ | -0,14% | -23,85% | -28,47% |
| 1634 | Network Token (NTWK) | 0,001€ | 0,00000017 | 16301€ | 0,00% | 0,00% | 0,00% |
| 1679 | BitAsean (BAS) | 0,0007€ | 0,00000013 | 3573€ | -0,37% | 0,00% | -18,67% |
| 1683 | EagleCoin (EAGLE) | 0,0014€ | 0,00000025 | 3005€ | 0,00% | 0,00% | 0,00% |
| 1690 | POLY AI (AI) | 0,0001€ | 0,00000002 | 220€ | -0,37% | -10,27% | 78,47% |
| 1775 | Exchange Union (XUC) | 3,6377€ | 0,00064374 | 0€ | -0,33% | -1,44% | -5,09% |
| 1876 | Divi (DIVX) | 0,0075€ | 0,00000132 | 0€ | -0,16% | -0,05% | 0,00% |
| 1898 | ERC20 (ERC20) | 0,1017€ | 0,00001800 | 0€ | -14,13% | -13,33% | -12,65% |
| 1943 | Cloud (CLD) | 0,0085€ | 0,00000150 | 0€ | 0,08% | 0,62% | -45,66% |
| 2021 | GOLD Reward Token (GRX) | 0,0031€ | 0,00000055 | 0€ | -0,15% | -1,77% | 26,25% |
| 2023 | Wi Coin (WIC) | 0,0002€ | 0,00000003 | 0€ | -0,14% | -25,28% | -21,99% |
| 2032 | NEO GOLD (NEOG) | 0,0006€ | 0,00000011 | 0€ | -0,14% | 82,62% | 0,00% |
| 2034 | BitSerial (BTE) | 0,0002€ | 0,00000003 | 0€ | -0,37% | -52,06% | -71,43% |
| 2056 | iQuant (IQT) | 0,0041€ | 0,00000072 | 0€ | 0,00% | 0,00% | 9,83% |
| 2059 | Swapcoin (SWP) | 0,2513€ | 0,00004399 | 0€ | 0,00% | 0,00% | 0,00% |
| 2094 | Ethereum Lite (ELITE) | 0,1989€ | 0,00003520 | 0€ | 0,00% | -0,38% | 72,52% |
| 2096 | BTCMoon (BTCM) | 0,0014€ | 0,00000024 | 0€ | 0,00% | -0,36% | 5,32% |
| 2098 | EtherDelta Token (EDT) | 0,001€ | 0,00000017 | 0€ | 0,00% | 0,00% | 0,00% |
| 2101 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2106 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2110 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 2111 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2115 | BCAP (BCAP) | 2,1766€ | 0,00031246 | 21766157€ | 0,00% | 0,00% | 0,00% |
| 2123 | TIES Network (TIE) | 0,2268€ | 0,00002593 | 9043382€ | -3,24% | 0,00% | 4,83% |
| 2124 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2129 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 2132 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 2135 | SmartBillions (SMART) | 0,645€ | 0,00009494 | 4572670€ | 0,00% | 0,00% | 0,00% |
| 2139 | Prospectors Gold (PGL) | 0,0494€ | 0,00000860 | 3188580€ | 0,00% | 0,00% | 21,81% |
| 2140 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
| 2141 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2143 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 2146 | Gimli (GIM) | 0,0246€ | 0,00000349 | 1964324€ | 0,00% | 0,00% | 0,00% |
| 2147 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 2149 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 2151 | DCORP (DRP) | 0,2208€ | 0,00003356 | 1786870€ | 0,00% | 0,00% | 21,08% |
| 2153 | BitBoost (BBT) | 0,1195€ | 0,00001497 | 1549199€ | 0,00% | 0,00% | 17,58% |
| 2156 | Rasputin Online Coin (ROC) | 1,0614€ | 0,00016259 | 1468605€ | 0,00% | 0,00% | 0,00% |
| 2157 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 2161 | Smart Investment Fund Token (SIFT) | 1,6455€ | 0,00024117 | 1189600€ | 0,00% | 0,00% | 0,00% |
| 2164 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2167 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 2170 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
| 2172 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 2178 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 2200 | Yellow Token (YEL) | 0,0265€ | 0,00000390 | 312635€ | 0,00% | 0,00% | 0,00% |
| 2203 | Ethereum Movie Venture (EMV) | 0,0435€ | 0,00000678 | 285903€ | 0,00% | 0,00% | 0,00% |
| 2216 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 2218 | Link Platform (LNK) | 12,0421€ | 0,00200013 | 197675€ | 0,00% | 0,00% | -20,09% |
| 2221 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 2223 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 2233 | ETHGAS (EGAS) | 0,0129€ | 0,00000189 | 131246€ | 0,00% | 0,00% | 0,00% |
| 2240 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2245 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 2262 | iDice (ICE) | 0,0441€ | 0,00000680 | 69230€ | 0,00% | 0,00% | 21,76% |
| 2268 | Corethum (CRTM) | 0,0218€ | 0,00000330 | 54620€ | 0,00% | 0,00% | 0,00% |
| 2376 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
| 2393 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 2400 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 2408 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 2451 | eGold (EGOLD) | 0,0077€ | 0,00000126 | 0€ | 0,00% | 0,00% | 7,20% |
| 2477 | Hyper TV (HYTV) | 0,001€ | 0,00000014 | 0€ | 0,00% | 0,00% | 0,00% |
| 2478 | Bitcoin2x (BTC2X) | 0,0047€ | 0,00000070 | 0€ | 0,00% | 0,00% | 0,00% |
| 2479 | 10M Token (10MT) | 0,0042€ | 0,00000061 | 0€ | 0,00% | 0,00% | 0,00% |
| 2480 | Blockchain Index (BLX) | 3,414€ | 0,00048744 | 0€ | 0,00% | 0,00% | 0,00% |
| 2481 | eLTC (ELTC2) | 0,0005€ | 0,00000008 | 0€ | 0,00% | 0,00% | 0,00% |
| 2482 | Cash Poker Pro (CASH) | 0,044€ | 0,00000604 | 0€ | 0,00% | 0,00% | 0,00% |
| 2483 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
| 2484 | LiteCoin Gold (LTG) | 0,005€ | 0,00000071 | 0€ | 0,00% | 0,00% | 0,00% |
| 2485 | UAHPay (UAHPAY) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 2486 | eUSD (EUSD) | 0,0005€ | 0,00000007 | 0€ | 0,00% | 0,00% | 0,00% |
| 2487 | Bitcoin Silver (BTCS) | 0,0039€ | 0,00000061 | 0€ | 0,00% | 0,00% | 0,00% |
| 2488 | eBIT (EBIT) | 0,0034€ | 0,00000051 | 0€ | 0,00% | 0,00% | 0,00% |
| 2489 | Facecoin (FC) | 0,0015€ | 0,00000022 | 0€ | 0,00% | 0,00% | 0,00% |
| 2490 | Infinity Pay (IPY) | 0,001€ | 0,00000015 | 0€ | 0,00% | 0,00% | 0,00% |
| 2491 | Faceblock (FBL) | 0,0026€ | 0,00000040 | 0€ | 0,00% | 0,00% | 0,00% |
| 2497 | DimonCoin (FUDD) | 0€ | 0,00000000 | 0€ | 0,84% | 0,00% | -62,67% |