EtherDelta (ForkDelta)
Présentation de la plateforme d'échange EtherDelta (ForkDelta)
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 348,8193€ | 0,03187023 | 39464617916.876000€ | -0,05% | 0,00% | 10,72% |
| 7 | ChainLink (LINK) | 10,7289€ | 0,00098026 | 4168294036.812000€ | 1,94% | 0,00% | 18,44% |
| 8 | Binance Coin (BNB) | 25,8353€ | 0,00236047 | 3730790459.760700€ | -0,32% | 0,00% | -0,95% |
| 15 | EOS (EOS) | 2,2309€ | 0,00020383 | 2090757950.156300€ | -0,20% | 0,00% | 2,54% |
| 18 | TRON (TRX) | 0,0225€ | 0,00000206 | 1612601174.684700€ | -0,06% | 0,00% | 1,30% |
| 31 | VeChain (VEN) | 0,0103€ | 0,00000094 | 661961529.932170€ | 0,23% | 0,00% | 10,58% |
| 34 | THETA (THETA) | 0,5901€ | 0,00005391 | 590066648.715330€ | 1,36% | 0,00% | 6,41% |
| 40 | Maker (MKR) | 503,1589€ | 0,04597163 | 504930519.631850€ | -0,14% | 0,00% | 6,43% |
| 62 | Basic Attention Token (BAT) | 0,1861€ | 0,00001700 | 276531199.502190€ | 0,72% | 0,00% | 1,43% |
| 64 | TrueUSD (TUSD) | 0,8433€ | 0,00007705 | 268185827.259850€ | -0,15% | 0,00% | -1,58% |
| 72 | 0x (ZRX) | 0,3179€ | 0,00002904 | 236463023.177550€ | 0,06% | 0,00% | -4,19% |
| 76 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 89 | Zilliqa (ZIL) | 0,0166€ | 0,00000152 | 175638466.666640€ | -0,05% | 0,00% | 7,39% |
| 94 | Kyber Network (KNC) | 0,7871€ | 0,00007191 | 156060477.159050€ | 0,34% | 0,00% | -0,07% |
| 122 | Revain (R) | 0,0089€ | 0,00000082 | 102701296.754970€ | 0,22% | 0,00% | -0,35% |
| 128 | Decentraland (MANA) | 0,0649€ | 0,00000593 | 96251977.884899€ | 0,20% | 0,00% | 0,44% |
| 129 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 156 | Status (SNT) | 0,0202€ | 0,00000185 | 70238451.937281€ | -0,38% | 0,00% | 0,30% |
| 162 | Nexo (NEXO) | 0,1212€ | 0,00001107 | 67866162.040257€ | -1,30% | 0,00% | 3,94% |
| 166 | Storj (STORJ) | 0,3225€ | 0,00002946 | 64108494.927973€ | 1,22% | 0,00% | -13,04% |
| 174 | XinFin Network (XDCE) | 0,005€ | 0,00000046 | 61317826.737594€ | 2,90% | 0,00% | 31,68% |
| 213 | Unibright (UBT) | 0,3129€ | 0,00002859 | 46565926.286780€ | -1,21% | 0,00% | 21,75% |
| 214 | WAX (WAX) | 0,0332€ | 0,00000303 | 46103249.029763€ | 0,12% | 0,00% | 0,30% |
| 217 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 239 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 250 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 269 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
| 271 | Pundi X (PXS) | 0,0001€ | 0,00000001 | 32389506.732154€ | 1,01% | 0,00% | -0,71% |
| 273 | Livepeer (LPT) | 1,5569€ | 0,00014225 | 32331125.005193€ | -1,90% | 0,00% | -14,69% |
| 275 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 276 | OriginTrail (TRAC) | 0,1001€ | 0,00000915 | 32011481.399282€ | -3,25% | 0,00% | 17,60% |
| 279 | Power Ledger (POWR) | 0,0741€ | 0,00000677 | 31407800.044263€ | -0,75% | 0,00% | 7,76% |
| 288 | Aion (AION) | 0,0635€ | 0,00000580 | 29745650.996991€ | 0,36% | 0,00% | -7,69% |
| 294 | SingularityNET (AGI) | 0,0341€ | 0,00000312 | 28746371.352332€ | 0,65% | 0,00% | 6,22% |
| 310 | Polymath Network (POLY) | 0,0474€ | 0,00000433 | 25306689.502970€ | -5,38% | 0,00% | 13,57% |
| 322 | Melon (MLN) | 15,6274€ | 0,00142781 | 23320067.045094€ | 2,88% | 0,00% | 0,06% |
| 327 | CRYPTO20 (C20) | 0,5638€ | 0,00005151 | 22764791.284097€ | -0,17% | 0,00% | 6,18% |
| 331 | Kin (KIN) | 0€ | 0,00000000 | 22464709.444309€ | 1,40% | 0,00% | 289,15% |
| 345 | AdEx (ADX) | 0,2099€ | 0,00001918 | 21398983.943133€ | -0,52% | 0,00% | 23,33% |
| 351 | FunFair (FUN) | 0,0032€ | 0,00000029 | 20752425.056121€ | 2,65% | 0,00% | 20,85% |
| 379 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 390 | Darico Ecosystem Coin (DEC) | 0,287€ | 0,00002622 | 18083069.012379€ | 0,59% | 0,00% | 7,72% |
| 393 | Metal (MTL) | 0,2735€ | 0,00002499 | 17938644.841036€ | -0,78% | 0,00% | 2,58% |
| 411 | ERC20 (ERC20) | 0,0145€ | 0,00000133 | 16386835.184003€ | 3,34% | 0,00% | 5,44% |
| 416 | Dragonchain (DRGN) | 0,0444€ | 0,00000405 | 15976424.425914€ | -2,81% | 0,00% | -6,29% |
| 418 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 425 | Dent (DENT) | 0,0002€ | 0,00000002 | 15351346.064416€ | -0,29% | 0,00% | -3,93% |
| 426 | Nebulas (NAS) | 0,268€ | 0,00002449 | 15321624.413717€ | -0,43% | 0,00% | -2,96% |
| 440 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 475 | B2B (B2B) | 0,6329€ | 0,00005782 | 12423479.006032€ | -0,16% | 0,00% | -1,55% |
| 499 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 524 | RChain (RHOC) | 0,0215€ | 0,00000196 | 10381307.790050€ | 0,43% | 0,00% | 11,15% |
| 534 | DigixDAO (DGD) | 66,7656€ | 0,00610010 | 9791983.982633€ | -0,02% | 0,00% | 10,33% |
| 537 | Populous (PPT) | 0,182€ | 0,00001662 | 9689557.163366€ | 3,16% | 0,00% | 1,41% |
| 565 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 578 | Morpheus Network (MORPH) | 0,1766€ | 0,00001613 | 8330502.320255€ | 0,38% | 0,00% | -1,09% |
| 603 | Raiden Network Token (RDN) | 0,1527€ | 0,00001395 | 7775869.660186€ | -0,60% | 0,00% | -8,70% |
| 605 | SALT (SALT) | 0,0959€ | 0,00000876 | 7696028.859844€ | -9,44% | 0,00% | -28,35% |
| 620 | Spectre.ai Dividend Token (SXDT) | 0,0908€ | 0,00000829 | 7450257.562425€ | -0,17% | 0,00% | 11,33% |
| 622 | Telcoin (TEL) | 0,0002€ | 0,00000001 | 7427753.186612€ | 0,30% | 0,00% | -2,40% |
| 636 | DMarket (DMT) | 0,124€ | 0,00001133 | 7057555.471489€ | -0,76% | 0,00% | 3,02% |
| 661 | TenX (PAY) | 0,0448€ | 0,00000409 | 6561507.665610€ | -2,72% | 0,00% | -5,63% |
| 662 | Arcblock (ABT) | 0,0663€ | 0,00000606 | 6535400.069322€ | -0,92% | 0,00% | -7,91% |
| 666 | Leverj (LEV) | 0,055€ | 0,00000503 | 6498016.710309€ | 0,13% | 0,00% | 36,52% |
| 708 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 719 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 727 | XYO (XYO) | 0,0004€ | 0,00000004 | 5449392.854072€ | 0,92% | 0,00% | 9,80% |
| 730 | Propy (PRO) | 0,0765€ | 0,00000699 | 5364631.988583€ | 3,21% | 0,00% | 3,42% |
| 744 | ZEON (ZEON) | 0,0002€ | 0,00000002 | 5184054.974042€ | 0,94% | 0,00% | -31,42% |
| 755 | LockChain (LOC) | 0,336€ | 0,00003070 | 5023350.980716€ | -1,17% | 0,00% | -0,09% |
| 757 | Veritaseum (VERI) | 2,3106€ | 0,00021111 | 4966907.277749€ | -3,38% | 0,00% | 8,44% |
| 765 | Grid+ (GRID) | 0,1225€ | 0,00001119 | 4805841.469292€ | 5,63% | 0,00% | 15,72% |
| 771 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 776 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 786 | Po.et (POE) | 0,0014€ | 0,00000013 | 4472403.041868€ | -0,12% | 0,00% | -2,23% |
| 808 | Hubii Network (HBT) | 0,272€ | 0,00002486 | 4212684.810704€ | -0,04% | 0,00% | 43,92% |
| 818 | Lamden (TAU) | 0,029€ | 0,00000265 | 4125671.876540€ | 0,39% | 0,00% | 0,26% |
| 820 | WePower (WPR) | 0,006€ | 0,00000055 | 4075811.127941€ | 1,54% | 0,00% | -0,37% |
| 854 | BLOCKv (VEE) | 0,0012€ | 0,00000011 | 3673391.210455€ | -0,03% | 0,00% | -1,56% |
| 856 | Credits (CS) | 0,0147€ | 0,00000134 | 3669595.943894€ | -0,73% | 0,00% | 22,14% |
| 857 | Neumark (NEU) | 0,0994€ | 0,00000909 | 3633370.230823€ | -0,01% | 0,00% | 0,07% |
| 865 | DAOstack (GEN) | 0,0759€ | 0,00000693 | 3553580.375048€ | 8,56% | 0,00% | -20,16% |
| 881 | APIS (APIS) | 0,0006€ | 0,00000009 | 3325492.076194€ | 0,04% | 0,00% | 2,70% |
| 888 | Pillar (PLR) | 0,0125€ | 0,00000114 | 3243343.682924€ | -0,03% | 0,00% | 8,50% |
| 894 | United Traders Token (UTT) | 0,0856€ | 0,00000782 | 3210855.522558€ | -0,13% | 0,00% | -1,85% |
| 898 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 930 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 934 | GET Protocol (GET) | 0,2556€ | 0,00002336 | 2911238.747503€ | 0,34% | 0,00% | -1,06% |
| 936 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 946 | SunContract (SNC) | 0,0231€ | 0,00000211 | 2837725.012306€ | -0,16% | 0,00% | 6,86% |
| 949 | SingularDTV (SNGLS) | 0,0047€ | 0,00000043 | 2808214.544498€ | 1,34% | 0,00% | -8,62% |
| 975 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
| 976 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 1011 | Dentacoin (DCN) | 0€ | 0,00000000 | 2429806.086007€ | 0,39% | 0,00% | -4,61% |
| 1021 | Noku (NOKU) | 0,0776€ | 0,00000709 | 2307997.670644€ | -0,22% | 0,00% | 25,96% |
| 1025 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 1027 | eBitcoin (EBTC) | 0,1203€ | 0,00001099 | 2273757.320502€ | -0,04% | 0,00% | 10,71% |
| 1053 | Skrumble Network (SKM) | 0,0021€ | 0,00000019 | 2098577.570049€ | -0,90% | 0,00% | 3,51% |
| 1063 | NOW Token (NOW) | 0,0258€ | 0,00000236 | 2055454.902984€ | -0,34% | 0,00% | 80,48% |
| 1069 | Matrix AI Network (MAN) | 0,0093€ | 0,00000085 | 2001553.958145€ | 9,91% | 0,00% | 28,23% |
| 1087 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 1093 | Mysterium (MYST) | 0,1326€ | 0,00001211 | 1902254.517358€ | -2,09% | 0,00% | 4,71% |
| 1102 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 1107 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 1123 | Voise (VOISE) | 0,0032€ | 0,00000030 | 1774493.519974€ | -0,13% | 0,00% | 12,81% |
| 1129 | Auctus (AUC) | 0,0561€ | 0,00000512 | 1738348.966922€ | 10,44% | 0,00% | -17,12% |
| 1132 | Ambrosus (AMB) | 0,0134€ | 0,00000122 | 1724162.073857€ | 0,94% | 0,00% | 3,05% |
| 1140 | Xaurum (XAUR) | 0,0237€ | 0,00000216 | 1684078.426867€ | -0,38% | 0,00% | -24,44% |
| 1147 | Parachute (PAR) | 0,0029€ | 0,00000027 | 1663738.675972€ | -0,73% | 0,00% | -2,36% |
| 1154 | Colu Local Network (CLN) | 0,0164€ | 0,00000150 | 1640217.686812€ | 0,59% | 0,00% | 7,72% |
| 1168 | Budbo (BUBO) | 0,0193€ | 0,00000176 | 1580953.438461€ | -0,13% | 0,00% | -22,14% |
| 1169 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 1182 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 1188 | Odyssey (OCN) | 0,0002€ | 0,00000002 | 1490441.274088€ | 0,51% | 0,00% | 4,95% |
| 1206 | onG.social (ONG) | 0,0145€ | 0,00000132 | 1433170.776456€ | -0,42% | 0,00% | 76,79% |
| 1215 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 1249 | Skychain (SKCH) | 0,1721€ | 0,00001573 | 1288475.316636€ | -0,54% | 0,00% | -11,07% |
| 1254 | Bloom (BLT) | 0,0225€ | 0,00000205 | 1273538.586672€ | 0,47% | 0,00% | 43,46% |
| 1275 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1200287.122330€ | -0,05% | 0,00% | 25,19% |
| 1286 | Humanscape (HUM) | 0,0025€ | 0,00000023 | 1178772.845143€ | -0,75% | 0,00% | -3,15% |
| 1315 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 1322 | Internet Node Token (INT) | 0,0203€ | 0,00000271 | 1069455.434797€ | -0,14% | 0,00% | -1,43% |
| 1324 | CanYaCoin (CAN) | 0,0111€ | 0,00000102 | 1064577.599381€ | -0,32% | 0,00% | -29,97% |
| 1329 | Upfiring (UFR) | 0,044€ | 0,00000402 | 1056014.442645€ | -4,86% | 0,00% | -23,33% |
| 1331 | CPChain (CPC) | 0,0028€ | 0,00000026 | 1053280.696592€ | 1,46% | 0,00% | 19,78% |
| 1335 | BABB (BAX) | 0€ | 0,00000000 | 1045032.040797€ | 1,16% | 0,00% | -2,54% |
| 1344 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 1353 | iEthereum (IETH) | 0,0548€ | 0,00000500 | 985499.057199€ | -0,17% | 0,00% | 12,81% |
| 1356 | CoinPoker (CHP) | 0,0036€ | 0,00000033 | 978768.133759€ | -0,32% | 0,00% | 5,90% |
| 1363 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1368 | Autonio (NIO) | 0,0089€ | 0,00000081 | 943591.041806€ | 0,38% | 0,00% | 23,23% |
| 1372 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 1380 | Spectre.ai Utility Token (SXUT) | 0,0372€ | 0,00000340 | 913234.552544€ | -0,13% | 0,00% | 39,60% |
| 1400 | MobileGo (MGO) | 0,0087€ | 0,00000080 | 874143.176511€ | -0,27% | 0,00% | -0,11% |
| 1410 | eosDAC (EOSDAC) | 0,0013€ | 0,00000012 | 847505.752062€ | -1,66% | 0,00% | -0,71% |
| 1418 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 1425 | Restart Energy MWAT (MWAT) | 0,0016€ | 0,00000015 | 820532.374495€ | -2,86% | 0,00% | 2,23% |
| 1443 | FuzeX (FXT) | 0,0009€ | 0,00000008 | 785551.474231€ | -0,06% | 0,00% | 25,19% |
| 1446 | Ubex (UBEX) | 0,0002€ | 0,00000002 | 778017.156826€ | 4,13% | 0,00% | 19,21% |
| 1453 | ATLANT (ATL) | 0,0142€ | 0,00000129 | 767608.259692€ | 1,90% | 0,00% | -8,25% |
| 1454 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 1472 | Ink Protocol (XNK) | 0,0017€ | 0,00000016 | 746782.448798€ | -5,91% | 0,00% | -33,22% |
| 1484 | Mindexcoin (MIC) | 0,0011€ | 0,00000012 | 735115.972487€ | -0,08% | 0,00% | 1,41% |
| 1492 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 1503 | BLUE (BLUE) | 0,0192€ | 0,00000176 | 704575.777030€ | 9,98% | 0,00% | 10,34% |
| 1540 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 1553 | Primas (PST) | 0,0121€ | 0,00000110 | 635791.947485€ | 3,46% | 0,00% | 36,67% |
| 1577 | Origami (ORI) | 0,14€ | 0,00001279 | 591539.057180€ | 0,59% | 0,00% | 2713,68% |
| 1599 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 1607 | YEED (YEED) | 0,0001€ | 0,00000001 | 558097.523871€ | 0,21% | 0,00% | 2,58% |
| 1609 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 1617 | Nebula AI (NBAI) | 0,0004€ | 0,00000004 | 538430.504778€ | -0,05% | 0,00% | 13,49% |
| 1619 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 1625 | Edgeless (EDG) | 0,0045€ | 0,00000041 | 532383.735687€ | 4,12% | 0,00% | 2,69% |
| 1630 | Banca (BANCA) | 0€ | 0,00000000 | 528067.551575€ | 0,46% | 0,00% | 4,68% |
| 1660 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 1669 | REAL (REAL) | 0,0483€ | 0,00000442 | 486048.621601€ | 4,81% | 0,00% | -48,32% |
| 1692 | 0xBitcoin (0xBTC) | 0,0813€ | 0,00000743 | 466200.122565€ | -1,58% | 0,00% | 1,24% |
| 1698 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 1702 | PayPie (PPP) | 0,0055€ | 0,00000051 | 457501.916534€ | -21,32% | 0,00% | -48,74% |
| 1721 | HOQU (HQX) | 0,0025€ | 0,00000023 | 427755.027662€ | -7,58% | 0,00% | -33,11% |
| 1755 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 1774 | GoldMint (MNTP) | 0,1929€ | 0,00001763 | 369420.197099€ | -0,25% | 0,00% | -8,12% |
| 1788 | STK (STK) | 0,001€ | 0,00000010 | 357025.631320€ | 5,98% | 0,00% | -16,36% |
| 1801 | Rate3 (RTE) | 0,0004€ | 0,00000004 | 344475.020899€ | 0,18% | 0,00% | -2,34% |
| 1810 | Nexxus (NXX) | 0,0173€ | 0,00000238 | 339169€ | 0,00% | 0,00% | 12,93% |
| 1812 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 338223€ | 0,00% | 0,00% | 0,00% |
| 1814 | Etherparty (FUEL) | 0,0003€ | 0,00000003 | 337540.746143€ | -0,16% | 0,00% | -1,55% |
| 1820 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 1821 | Aeron (ARN) | 0,0164€ | 0,00000150 | 328697.384455€ | -0,17% | 0,00% | 16,33% |
| 1892 | AidCoin (AID) | 0,0062€ | 0,00000057 | 278398.814966€ | -0,53% | 0,00% | 8,48% |
| 1896 | EBCoin (EBC) | 0,0001€ | 0,00000001 | 275343.883753€ | -0,17% | 0,00% | -28,15% |
| 1902 | Equal (EQL) | 0,0008€ | 0,00000008 | 272307.749423€ | -0,32% | 0,00% | -1,92% |
| 1939 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000004 | 245159.866984€ | -8,89% | 0,00% | -19,87% |
| 1953 | Devery (EVE) | 0,0038€ | 0,00000035 | 237640.321766€ | -0,20% | 0,00% | -29,87% |
| 1965 | EncrypGen (DNA) | 0,0034€ | 0,00000031 | 227359.059475€ | 0,59% | 0,00% | -75,00% |
| 1973 | Bob's Repair (BOB) | 0,0012€ | 0,00000011 | 225068.419749€ | -0,34% | 0,00% | -9,55% |
| 1979 | Rivetz (RVT) | 0,0085€ | 0,00000078 | 223206.282221€ | 3,43% | 0,00% | -13,89% |
| 1981 | Starbase (STAR) | 0,0012€ | 0,00000011 | 222372.287287€ | -0,05% | 0,00% | 23,39% |
| 1995 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 2001 | Ethereum Gold (ETG) | 0,0104€ | 0,00000095 | 210612.687396€ | 5,02% | 0,00% | 26,38% |
| 2009 | Chronologic (DAY) | 0,1785€ | 0,00001631 | 208517.112348€ | 1,78% | 0,00% | -1,85% |
| 2022 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 2039 | HelloGold (HGT) | 0,0007€ | 0,00000007 | 189973.184427€ | -0,09% | 0,00% | -7,60% |
| 2045 | Alpha Token (A) | 0,0065€ | 0,00000060 | 187414.977038€ | -0,05% | 0,00% | 8,74% |
| 2054 | Opus (OPT) | 0,0013€ | 0,00000012 | 183758.892927€ | -0,13% | 0,00% | 12,62% |
| 2063 | Arbidex (ABX) | 0,0089€ | 0,00000081 | 180137.276435€ | -1,41% | 0,00% | 27,52% |
| 2064 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 2065 | Cobinhood (COB) | 0,0004€ | 0,00000004 | 180017.764560€ | -0,13% | 0,00% | -9,75% |
| 2074 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 2076 | Stox (STX) | 0,0035€ | 0,00000032 | 176476.423825€ | -13,03% | 0,00% | -32,55% |
| 2078 | Emphy (EPY) | 0,0222€ | 0,00000203 | 175847.540124€ | 0,59% | 0,00% | 7,72% |
| 2167 | Verify (CRED) | 0,0101€ | 0,00000092 | 136090.568277€ | 0,50% | 0,00% | -15,43% |
| 2181 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 2190 | BlitzPredict (XBP) | 0,0003€ | 0,00000003 | 128269.113892€ | 4,22% | 0,00% | 5,61% |
| 2230 | WITChain (WIT) | 0,0001€ | 0,00000001 | 115337.494985€ | 0,51% | 0,00% | 10,78% |
| 2233 | BelugaPay (BBI) | 0,023€ | 0,00000409 | 113899€ | 0,00% | 0,00% | 0,00% |
| 2243 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 2244 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2255 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 2280 | Zippie (ZIPT) | 0,0004€ | 0,00000003 | 103643.198812€ | 0,92% | 0,00% | -35,32% |
| 2295 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 2296 | BlockCAT (CAT) | 0,0137€ | 0,00000125 | 100474.555517€ | 0,59% | 0,00% | 7,72% |
| 2311 | Pal Network (PAL) | 0,0002€ | 0,00000002 | 96023.736915€ | -0,18% | 0,00% | 12,79% |
| 2319 | TokenStars (TEAM) | 0,0078€ | 0,00000072 | 94370.150728€ | -2,88% | 0,00% | -1,48% |
| 2333 | SophiaTX (SPHTX) | 0,0003€ | 0,00000002 | 89939.086905€ | -0,06% | 0,00% | 11,24% |
| 2355 | FSBT API Token (FSBT) | 0,0244€ | 0,00000223 | 85693.544071€ | 1,23% | 0,00% | 1,69% |
| 2368 | WandX (WAND) | 0,0068€ | 0,00000062 | 83620.502895€ | 0,92% | 0,00% | -42,66% |
| 2373 | Bee Token (BEE) | 0,0004€ | 0,00000003 | 82828.416705€ | 0,59% | 0,00% | 7,72% |
| 2384 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 2387 | BoutsPro (BOUTS) | 0,001€ | 0,00000009 | 78933.178293€ | 10,43% | 0,00% | -55,36% |
| 2399 | Bitcoin Red (BTCRED) | 0,0036€ | 0,00000033 | 75884.097827€ | 0,50% | 0,00% | 10,98% |
| 2415 | Silent Notary (SNTR) | 0€ | 0,00000000 | 69878.703975€ | -0,05% | 0,00% | 10,72% |
| 2420 | eBitcoinCash (EBCH) | 0,0075€ | 0,00000133 | 69241€ | 0,00% | 0,00% | 0,01% |
| 2438 | FoodCoin (FOOD) | 0,0002€ | 0,00000002 | 65508.319130€ | -50,02% | 0,00% | 0,00% |
| 2490 | Omnitude (ECOM) | 0,0009€ | 0,00000008 | 56335.794350€ | -0,16% | 0,00% | 3,70% |
| 2521 | Ethereum Cash (ECASH) | 0,0036€ | 0,00000033 | 50950.751400€ | 0,50% | 0,00% | 10,98% |
| 2527 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 2550 | Relex (RLX) | 0€ | 0,00000000 | 46839.650865€ | 0,59% | 0,00% | -60,34% |
| 2564 | Bethereum (BETHER) | 0,0001€ | 0,00000001 | 45200.956125€ | -0,05% | 0,00% | -46,50% |
| 2572 | PlayGame (PXG) | 0€ | 0,00000000 | 44403.232842€ | -0,02% | 0,00% | -4,88% |
| 2605 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 2611 | Dragonglass (DGS) | 0,0001€ | 0,00000001 | 39603.058289€ | 0,00% | 0,00% | 0,00% |
| 2613 | Blocklancer (LNC) | 0,0003€ | 0,00000003 | 39466.078449€ | -0,13% | 0,00% | 12,81% |
| 2614 | SkinCoin (SKIN) | 0,0004€ | 0,00000004 | 39367.608929€ | -0,04% | 0,00% | 10,71% |
| 2623 | Storiqa (STQ) | 0€ | 0,00000000 | 38094.125964€ | -0,05% | 0,00% | 10,72% |
| 2631 | Thingschain (TIC) | 0€ | 0,00000000 | 36728.576656€ | -6,17% | 0,00% | -16,51% |
| 2651 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 2655 | Jesus Coin (JC) | 0€ | 0,00000000 | 33803.490217€ | 0,00% | 0,00% | -6,65% |
| 2664 | REBL (REBL) | 0,0002€ | 0,00000002 | 33060.995490€ | -0,02% | 0,00% | -0,64% |
| 2705 | Payfair (PFR) | 0,0007€ | 0,00000007 | 28822.876223€ | 1,89% | 0,00% | 12,33% |
| 2739 | SHPING (SHPING) | 0€ | 0,00000000 | 25767.287250€ | -0,05% | 0,00% | -1,57% |
| 2751 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 2761 | ELTCOIN (ELTCOIN) | 0,0003€ | 0,00000002 | 23859.238354€ | 8,51% | 0,00% | 16,87% |
| 2785 | 4NEW (KWATT) | 0,0004€ | 0,00000003 | 21971.200368€ | -0,05% | 0,00% | 75,45% |
| 2805 | StarterCoin (STAC) | 0,0001€ | 0,00000001 | 20686.101757€ | 0,92% | 0,00% | -7,81% |
| 2808 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 2819 | Worldcore (WRC) | 0,0001€ | 0,00000001 | 19502.291707€ | -0,17% | 0,00% | 12,81% |
| 2821 | Intelligent Trading Foundation (ITT) | 0,002€ | 0,00000018 | 19345.147706€ | -10,15% | 0,00% | 12,79% |
| 2826 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 2853 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 2857 | BitGuild PLAT (PLAT) | 0,0003€ | 0,00000003 | 16595.622833€ | -0,77% | 0,00% | 30,96% |
| 2867 | Datarius Credit (DTRC) | 0,0001€ | 0,00000001 | 15755.463179€ | 4,81% | 0,00% | -13,15% |
| 2874 | iBTC (IBTC) | 0,0003€ | 0,00000003 | 15412.503679€ | -0,10% | 0,00% | 4,42% |
| 2944 | Open Trading Network (OTN) | 0,0055€ | 0,00000050 | 11084.387205€ | 0,50% | 0,00% | 10,98% |
| 2953 | Guaranteed Ethurance Token Extra (GETX) | 0€ | 0,00000000 | 10464.578224€ | -0,05% | 0,00% | 0,65% |
| 2958 | JavaScript Token (JS) | 0,0013€ | 0,00000012 | 10326.448153€ | -0,17% | 0,00% | 12,81% |
| 2975 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 3019 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7404.743225€ | 0,05% | 0,00% | 0,95% |
| 3068 | Ccore (CCO) | 0,0032€ | 0,00000029 | 5419.219057€ | 0,04% | 0,00% | 72,08% |
| 3089 | Signal Token (SIG) | 0€ | 0,00000000 | 4718.317215€ | 0,87% | 0,00% | 29,40% |
| 3107 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 3115 | Alpha Coin (APC) | 0,0001€ | 0,00000001 | 3665.965243€ | -3,85% | 0,00% | -46,03% |
| 3146 | Paypex (PAYX) | 0€ | 0,00000000 | 2685.860023€ | -0,05% | 0,00% | -61,25% |
| 3192 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 3606 | Consentium (CSM) | 0,0077€ | 0,00000070 | 0€ | 0,17% | 0,00% | -3,87% |
| 3811 | Exchange Union (XUC) | 0,9225€ | 0,00008428 | 0€ | -0,76% | 0,00% | -20,13% |
| 4806 | Countinghouse (CHT) | 0,1415€ | 0,00002126 | 0€ | 0,02% | 0,00% | -92,64% |
| 4915 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 4925 | EtherDelta Token (EDT) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 4934 | Swapcoin (SWP) | 0,154€ | 0,00002724 | 0€ | 0,00% | 0,00% | -12,79% |
| 5035 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 5042 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 5050 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 5110 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |