EtherDelta (ForkDelta)
Présentation de la plateforme d'échange EtherDelta (ForkDelta)
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 156,3557€ | 0,01946797 | 17094112983.293000€ | 2,05% | 3,23% | 20,96% |
| 8 | EOS (EOS) | 3,5148€ | 0,00043763 | 3336277718.728700€ | 1,07% | 0,74% | 29,50% |
| 9 | Binance Coin (BNB) | 16,2752€ | 0,00202644 | 2531388965.866500€ | 0,50% | 2,76% | 20,80% |
| 12 | TRON (TRX) | 0,0159€ | 0,00000197 | 1057689898.763000€ | 0,49% | 1,87% | 19,97% |
| 17 | ChainLink (LINK) | 2,4794€ | 0,00030871 | 867784279.610220€ | 0,70% | 2,21% | 20,68% |
| 25 | Maker (MKR) | 460,8104€ | 0,05737585 | 455773753.743880€ | 1,75% | 0,91% | 7,13% |
| 30 | VeChain (VEN) | 0,0057€ | 0,00000071 | 317550031.930590€ | 0,86% | 0,53% | 17,70% |
| 31 | Basic Attention Token (BAT) | 0,2041€ | 0,00002542 | 290199642.554130€ | 0,78% | 0,88% | 19,64% |
| 40 | 0x (ZRX) | 0,2246€ | 0,00002797 | 135869196.842130€ | 1,12% | 1,39% | 21,47% |
| 42 | TrueUSD (TUSD) | 0,9047€ | 0,00011264 | 130511927.378430€ | 0,01% | 0,15% | 0,40% |
| 46 | OmiseGO (OMG) | 0,7759€ | 0,00009661 | 108821642.152550€ | 0,93% | 9,35% | 28,72% |
| 51 | THETA (THETA) | 0,096€ | 0,00001195 | 83570744.133856€ | 0,03% | 1,33% | 12,43% |
| 73 | Nexo (NEXO) | 0,0991€ | 0,00001234 | 55504902.191273€ | 0,55% | 1,47% | -9,30% |
| 79 | DigixDAO (DGD) | 24,9349€ | 0,00310466 | 49869759.583523€ | 2,65% | 15,16% | 38,13% |
| 82 | Zilliqa (ZIL) | 0,0048€ | 0,00000060 | 47577209.888371€ | 0,48% | 3,47% | 15,82% |
| 84 | Kyber Network (KNC) | 0,2493€ | 0,00003104 | 43344208.289162€ | 2,29% | 6,39% | 38,25% |
| 94 | Decentraland (MANA) | 0,0342€ | 0,00000426 | 35906268.256796€ | -0,30% | 3,74% | 18,98% |
| 96 | Status (SNT) | 0,0096€ | 0,00000119 | 33189045.702103€ | 0,36% | 1,65% | 16,39% |
| 107 | Pundi X (PXS) | 0,0001€ | 0,00000002 | 29572404.544343€ | 0,96% | -1,82% | 10,80% |
| 123 | Aion (AION) | 0,063€ | 0,00000784 | 22836334.807259€ | 1,01% | 5,47% | 19,76% |
| 128 | Nebulas (NAS) | 0,4051€ | 0,00005044 | 21045423.542538€ | 0,55% | 4,24% | 21,00% |
| 140 | FunFair (FUN) | 0,0027€ | 0,00000034 | 17912314.592098€ | 0,84% | 4,88% | 7,57% |
| 141 | WAX (WAX) | 0,0177€ | 0,00000221 | 17889845.665832€ | 0,90% | -0,35% | 11,86% |
| 146 | Populous (PPT) | 0,3242€ | 0,00004036 | 17262532.630691€ | 0,98% | 3,73% | 3,98% |
| 152 | Power Ledger (POWR) | 0,0391€ | 0,00000487 | 16725197.301505€ | -0,96% | 4,01% | 17,56% |
| 159 | Revain (R) | 0,0334€ | 0,00000416 | 16198370.772583€ | 0,54% | 3,70% | 1,00% |
| 164 | Metal (MTL) | 0,2517€ | 0,00003133 | 15372027.658888€ | -2,91% | -4,08% | 28,27% |
| 171 | Storj (STORJ) | 0,1061€ | 0,00001321 | 14405057.736053€ | 0,58% | 5,38% | 16,01% |
| 178 | Dent (DENT) | 0,0002€ | 0,00000002 | 12752179.634222€ | 0,29% | -6,33% | 11,25% |
| 185 | Arcblock (ABT) | 0,1236€ | 0,00001538 | 12176577.559905€ | 0,68% | -2,01% | 20,04% |
| 193 | DMarket (DMT) | 0,1941€ | 0,00002416 | 11046623.102146€ | 0,48% | 7,53% | 24,53% |
| 195 | Credits (CS) | 0,0589€ | 0,00000733 | 10946609.772416€ | 1,87% | 1,10% | 5,20% |
| 254 | CRYPTO20 (C20) | 0,4854€ | 0,00006044 | 19613064.490681€ | 3,73% | 3,26% | 32,84% |
| 258 | Spectre.ai Dividend Token (SXDT) | 0,1878€ | 0,00002338 | 15413050.342595€ | 0,00% | 0,62% | -2,75% |
| 276 | Dentacoin (DCN) | 0€ | 0,00000000 | 10504940.381280€ | 0,27% | -3,41% | -22,48% |
| 279 | B2B (B2B) | 0,5319€ | 0,00006623 | 10440767.005801€ | 0,83% | -2,73% | 0,56% |
| 281 | Veritaseum (VERI) | 4,8214€ | 0,00060031 | 10364217.042613€ | 1,05% | -34,02% | -39,74% |
| 284 | Telcoin (TEL) | 0,0002€ | 0,00000003 | 10075273.682047€ | 0,97% | 3,40% | -24,82% |
| 287 | BABB (BAX) | 0,0003€ | 0,00000004 | 9926345.628057€ | 0,23% | 1,06% | 11,43% |
| 289 | Dragonchain (DRGN) | 0,0413€ | 0,00000515 | 9857856.728225€ | 1,47% | -2,93% | 16,45% |
| 298 | SingularityNET (AGI) | 0,017€ | 0,00000212 | 9199174.832103€ | -0,93% | 3,08% | 9,48% |
| 301 | Eidoo (EDO) | 0,1755€ | 0,00002185 | 9116162.314571€ | 0,31% | 1,16% | 4,89% |
| 319 | United Traders Token (UTT) | 0,2184€ | 0,00002719 | 8192275.643023€ | 4,88% | 3,53% | 0,09% |
| 323 | Polymath Network (POLY) | 0,0172€ | 0,00000214 | 8045694.238533€ | 1,26% | 2,13% | 14,93% |
| 329 | Storm (STORM) | 0,0011€ | 0,00000013 | 7553477.125757€ | 1,53% | -4,60% | 11,86% |
| 331 | RChain (RHOC) | 0,0199€ | 0,00000248 | 7433321.283071€ | -0,41% | -5,96% | -7,79% |
| 332 | Hydrogen (HYDRO) | 0,0007€ | 0,00000009 | 7423543.634505€ | 1,49% | 4,27% | 4,61% |
| 346 | PayPie (PPP) | 0,0826€ | 0,00001029 | 6815775.003746€ | 0,00% | 0,14% | 0,27% |
| 350 | LockChain (LOC) | 0,4416€ | 0,00005498 | 6602194.715063€ | 0,15% | -3,01% | 9,22% |
| 355 | AdEx (ADX) | 0,0761€ | 0,00000947 | 6449837.802435€ | 0,64% | 0,00% | 9,39% |
| 374 | Raiden Network Token (RDN) | 0,1134€ | 0,00001411 | 5735306.934772€ | 2,21% | 2,30% | 8,94% |
| 380 | Pillar (PLR) | 0,0217€ | 0,00000271 | 5635830.403443€ | 0,43% | 1,40% | 1,16% |
| 381 | DAOstack (GEN) | 0,1294€ | 0,00001611 | 5615953.856907€ | 1,85% | 13,35% | 11,81% |
| 391 | TenX (PAY) | 0,0376€ | 0,00000469 | 5406122.149002€ | 0,58% | 1,20% | 8,35% |
| 401 | Matrix AI Network (MAN) | 0,026€ | 0,00000324 | 5211776.539089€ | 12,93% | 1,57% | 11,55% |
| 416 | Neumark (NEU) | 0,1231€ | 0,00001533 | 4867090.170669€ | 0,46% | 0,34% | -5,84% |
| 427 | Melon (MLN) | 3,6949€ | 0,00046006 | 4618632.556149€ | 0,64% | 5,88% | 21,39% |
| 430 | Po.et (POE) | 0,0015€ | 0,00000018 | 4572515.485709€ | 4,00% | -1,09% | 3,81% |
| 446 | DAO.Casino (BET) | 0,0247€ | 0,00000308 | 4134351.987213€ | 1,26% | 2,09% | 9,70% |
| 462 | XinFin Network (XDCE) | 0,001€ | 0,00000012 | 3914806.570999€ | -0,29% | -0,78% | 4,47% |
| 463 | SingularDTV (SNGLS) | 0,0065€ | 0,00000081 | 3912970.567470€ | 0,95% | 3,11% | 9,98% |
| 464 | OriginTrail (TRAC) | 0,0135€ | 0,00000168 | 3905739.159492€ | 1,54% | 6,33% | 32,48% |
| 479 | Morpheus Network (MORPH) | 0,1094€ | 0,00001362 | 3652220.654845€ | 1,29% | -3,08% | -1,72% |
| 481 | WePower (WPR) | 0,006€ | 0,00000074 | 3632450.537709€ | 2,05% | 2,52% | 8,39% |
| 493 | SALT (SALT) | 0,0438€ | 0,00000545 | 3514086.102999€ | 1,16% | -0,03% | 0,23% |
| 500 | GET Protocol (GET) | 0,3023€ | 0,00003765 | 3443195.587710€ | 1,82% | 5,95% | 4,31% |
| 501 | Restart Energy MWAT (MWAT) | 0,0076€ | 0,00000095 | 3439124.584417€ | 0,79% | -0,83% | 9,55% |
| 510 | BLOCKv (VEE) | 0,0011€ | 0,00000014 | 3280435.954626€ | 0,11% | 3,38% | 21,73% |
| 518 | Propy (PRO) | 0,0664€ | 0,00000827 | 3200133.402208€ | 0,60% | -0,70% | -2,96% |
| 525 | Unibright (UBT) | 0,0208€ | 0,00000260 | 3097204.262709€ | 1,58% | 1,04% | 9,95% |
| 530 | Kin (KIN) | 0€ | 0,00000000 | 3041784.537853€ | 0,30% | 1,13% | -0,66% |
| 554 | SunContract (SNC) | 0,0225€ | 0,00000280 | 2762734.553423€ | 0,51% | 3,67% | 15,05% |
| 571 | Darico Ecosystem Coin (DEC) | 0,0441€ | 0,00000549 | 2640464.286736€ | 1,85% | 2,95% | 22,33% |
| 573 | Odyssey (OCN) | 0,0004€ | 0,00000005 | 2632495.317912€ | 4,47% | -1,55% | 19,96% |
| 591 | Xaurum (XAUR) | 0,0352€ | 0,00000438 | 2506391.320873€ | -3,80% | 0,73% | -16,83% |
| 593 | Etherparty (FUEL) | 0,0025€ | 0,00000031 | 2495876.048274€ | -2,75% | -2,33% | 3,43% |
| 599 | Aeron (ARN) | 0,1222€ | 0,00001522 | 2443305.262743€ | 4,73% | 11,06% | 12,49% |
| 600 | Humanscape (HUM) | 0,0051€ | 0,00000064 | 2425900.022517€ | -1,47% | -1,60% | 2,32% |
| 609 | Skrumble Network (SKM) | 0,0023€ | 0,00000029 | 2347600.666443€ | 7,28% | 7,34% | 22,84% |
| 613 | ZEON (ZEON) | 0,0001€ | 0,00000001 | 2325020.913777€ | -18,84% | 25,63% | 62,22% |
| 616 | Hubii Network (HBT) | 0,1474€ | 0,00001835 | 2282742.656370€ | 1,83% | 50,35% | 26,71% |
| 624 | Leverj (LEV) | 0,0187€ | 0,00000233 | 2208820.772065€ | 1,84% | 74,58% | 132,00% |
| 626 | Lamden (TAU) | 0,0155€ | 0,00000193 | 2203531.501149€ | -1,22% | -11,28% | 14,94% |
| 630 | Bloom (BLT) | 0,0405€ | 0,00000505 | 2174496.916967€ | 1,84% | 40,07% | 30,82% |
| 647 | Ambrosus (AMB) | 0,0141€ | 0,00000176 | 2043531.028682€ | 1,70% | 1,17% | 13,90% |
| 658 | XYO (XYO) | 0,0002€ | 0,00000003 | 1948827.663924€ | 1,10% | -1,80% | 18,09% |
| 665 | CoinPoker (CHP) | 0,0067€ | 0,00000084 | 1893229.170872€ | 0,65% | 1,97% | 32,09% |
| 673 | BitDice (CSNO) | 0,0267€ | 0,00000332 | 1866749.874163€ | 0,39% | -1,35% | -5,44% |
| 699 | ERC20 (ERC20) | 0,0346€ | 0,00000431 | 1729812.323608€ | 10,19% | 15,98% | 15,98% |
| 705 | ATLANT (ATL) | 0,0313€ | 0,00000389 | 1693471.264048€ | 19,23% | 1,36% | 19,84% |
| 708 | Ubex (UBEX) | 0,0005€ | 0,00000007 | 1671941.364906€ | -1,07% | 2,09% | 12,23% |
| 709 | Grid+ (GRID) | 0,0425€ | 0,00000529 | 1665702.336284€ | 0,00% | 0,14% | 3,31% |
| 713 | Paypex (PAYX) | 0,0238€ | 0,00000297 | 1630348.000008€ | 5,81% | 4,94% | 16,40% |
| 717 | eosDAC (EOSDAC) | 0,0025€ | 0,00000031 | 1625156.338284€ | 0,77% | -8,44% | 18,16% |
| 723 | Spectre.ai Utility Token (SXUT) | 0,065€ | 0,00000809 | 1593968.888037€ | 0,00% | 0,14% | -53,90% |
| 727 | Swarm (SWM) | 0,0201€ | 0,00000250 | 1580339.773374€ | 1,62% | 6,15% | -27,29% |
| 728 | CPChain (CPC) | 0,0042€ | 0,00000052 | 1564201.203194€ | 18,79% | 5,95% | 13,15% |
| 736 | YEED (YEED) | 0,0003€ | 0,00000003 | 1526784.479736€ | 2,24% | 1,95% | -17,81% |
| 754 | Mysterium (MYST) | 0,0612€ | 0,00000761 | 1447762.485110€ | 0,75% | 7,03% | 8,20% |
| 806 | CanYaCoin (CAN) | 0,0128€ | 0,00000159 | 1180748.936344€ | 0,00% | 1,00% | 1,93% |
| 841 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1031489.317605€ | 3,20% | 4,03% | 27,29% |
| 847 | EncrypGen (DNA) | 0,0151€ | 0,00000188 | 1012535.031204€ | 1,83% | 10,47% | 8,58% |
| 851 | Skychain (SKCH) | 0,1341€ | 0,00001670 | 1004022.119833€ | -2,47% | 4,43% | 88,69% |
| 866 | Primas (PST) | 0,0181€ | 0,00000225 | 952106.946832€ | -0,39% | 1,06% | 0,37% |
| 874 | Edgeless (EDG) | 0,008€ | 0,00000100 | 935446.185398€ | 0,30% | -12,53% | 11,69% |
| 940 | Bankex (BKX) | 0,0024€ | 0,00000029 | 710292.825370€ | 1,24% | -2,41% | -6,43% |
| 970 | 0xBitcoin (0xBTC) | 0,1129€ | 0,00001405 | 635887.285454€ | -3,48% | -2,59% | 95,63% |
| 985 | Nebula AI (NBAI) | 0,0005€ | 0,00000006 | 596887.258828€ | 1,85% | 2,95% | 18,70% |
| 991 | MobileGo (MGO) | 0,0059€ | 0,00000073 | 586108.711213€ | -0,90% | 2,34% | -18,77% |
| 995 | EBCoin (EBC) | 0,0001€ | 0,00000002 | 574801.990778€ | -5,73% | -37,45% | -26,54% |
| 1015 | STK (STK) | 0,0015€ | 0,00000019 | 527507.778803€ | 1,07% | 1,43% | 1,92% |
| 1027 | SophiaTX (SPHTX) | 0,0015€ | 0,00000019 | 508477.672243€ | 3,25% | 1,35% | 74,91% |
| 1034 | eBitcoin (EBTC) | 0,0258€ | 0,00000321 | 487317.964493€ | 0,00% | 0,14% | 0,25% |
| 1039 | Rate3 (RTE) | 0,0005€ | 0,00000007 | 479525.504241€ | -0,42% | -7,95% | 11,21% |
| 1054 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 461796.832443€ | 0,00% | 0,14% | 0,27% |
| 1063 | Upfiring (UFR) | 0,021€ | 0,00000262 | 454096.907190€ | 1,22% | 18,36% | 45,88% |
| 1072 | iEthereum (IETH) | 0,0246€ | 0,00000306 | 442232.652197€ | 0,35% | -12,94% | -1,73% |
| 1080 | Alpha Token (A) | 0,0148€ | 0,00000184 | 434647.138647€ | 1,85% | -1,10% | 35,22% |
| 1093 | Colu Local Network (CLN) | 0,0042€ | 0,00000052 | 417798.986170€ | 0,00% | 0,14% | 0,27% |
| 1095 | AidCoin (AID) | 0,0091€ | 0,00000114 | 417336.420345€ | 0,36% | 1,07% | 17,13% |
| 1104 | Omnitude (ECOM) | 0,0063€ | 0,00000078 | 406947.705619€ | 0,04% | 20,02% | -6,96% |
| 1108 | Bob's Repair (BOB) | 0,0022€ | 0,00000027 | 405218.692195€ | 0,73% | -0,41% | 12,79% |
| 1110 | FuzeX (FXT) | 0,0005€ | 0,00000006 | 403965.928143€ | -35,94% | -39,99% | 14,18% |
| 1111 | Stox (STX) | 0,0075€ | 0,00000094 | 401316.094563€ | 0,13% | -4,12% | 2,44% |
| 1116 | Zippie (ZIPT) | 0,0014€ | 0,00000018 | 389798.203511€ | 0,00% | -1,51% | -6,61% |
| 1123 | Banca (BANCA) | 0€ | 0,00000000 | 375314.131580€ | 2,57% | 2,32% | 2,65% |
| 1131 | Noku (NOKU) | 0,0152€ | 0,00000189 | 361399.164746€ | -1,56% | -4,67% | -8,34% |
| 1142 | Auctus (AUC) | 0,0117€ | 0,00000146 | 349285.003233€ | 0,38% | 1,77% | 369,18% |
| 1153 | HOQU (HQX) | 0,002€ | 0,00000025 | 335560.906793€ | 1,33% | 7,51% | 42,16% |
| 1202 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000006 | 262580.843838€ | 0,39% | -15,34% | 14,76% |
| 1225 | BLUE (BLUE) | 0,0067€ | 0,00000083 | 244742.966212€ | 0,40% | 65,66% | -26,02% |
| 1226 | GoldMint (MNTP) | 0,1264€ | 0,00001574 | 242147.467951€ | 0,95% | 15,26% | -12,42% |
| 1229 | Mindexcoin (MIC) | 0,0004€ | 0,00000004 | 240026.470209€ | 0,36% | -0,52% | -19,49% |
| 1233 | FSBT API Token (FSBT) | 0,0666€ | 0,00000830 | 233906.529163€ | 1,83% | 2,99% | 21,22% |
| 1239 | Bethereum (BETHER) | 0,0004€ | 0,00000005 | 230530.587286€ | 1,20% | 1,50% | -4,21% |
| 1243 | Rivetz (RVT) | 0,0087€ | 0,00000109 | 228903.748499€ | 0,15% | -0,03% | 10,23% |
| 1262 | Silent Notary (SNTR) | 0€ | 0,00000000 | 212861.274238€ | 2,92% | 4,12% | 33,87% |
| 1264 | Chronologic (DAY) | 0,2276€ | 0,00002834 | 211275.259072€ | -18,69% | 5,19% | 73,17% |
| 1265 | Ink Protocol (XNK) | 0,0006€ | 0,00000007 | 210632.990468€ | 1,68% | -7,42% | 19,38% |
| 1267 | PlayGame (PXG) | 0,0002€ | 0,00000003 | 208556.793249€ | 0,62% | -0,27% | -3,63% |
| 1273 | Equal (EQL) | 0,0006€ | 0,00000008 | 202890.604496€ | 0,32% | -15,09% | 11,85% |
| 1274 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 202531.455238€ | 0,00% | 0,14% | 0,27% |
| 1279 | Storiqa (STQ) | 0€ | 0,00000000 | 198467.047369€ | 0,00% | 0,14% | 0,27% |
| 1282 | Relex (RLX) | 0,0001€ | 0,00000001 | 193338.307623€ | 1,85% | 8,98% | 16,10% |
| 1306 | onG.social (ONG) | 0,0027€ | 0,00000033 | 179175.659902€ | -0,31% | -0,17% | -16,47% |
| 1307 | REAL (REAL) | 0,0176€ | 0,00000219 | 177093.409848€ | 0,00% | -1,08% | 10,85% |
| 1308 | Pal Network (PAL) | 0,0004€ | 0,00000005 | 176531.351792€ | 0,39% | 0,41% | -2,62% |
| 1336 | TokenStars (TEAM) | 0,0133€ | 0,00000166 | 157628.185675€ | 7,55% | 1,18% | 12,27% |
| 1338 | BoutsPro (BOUTS) | 0,002€ | 0,00000025 | 156254.442468€ | 4,52% | 3,08% | 15,83% |
| 1342 | Autonio (NIO) | 0,0014€ | 0,00000018 | 154096.613988€ | 0,23% | 0,48% | -11,70% |
| 1356 | HelloGold (HGT) | 0,0006€ | 0,00000007 | 146236.196491€ | 0,08% | 10,94% | 4,58% |
| 1376 | Cobinhood (COB) | 0,0003€ | 0,00000004 | 131688.764815€ | 0,00% | 0,14% | 29,06% |
| 1398 | Parachute (PAR) | 0,0003€ | 0,00000004 | 120527.479448€ | 1,81% | 3,31% | 18,25% |
| 1420 | Arbidex (ABX) | 0,0052€ | 0,00000065 | 106690.568684€ | 0,39% | 1,22% | 15,06% |
| 1422 | Devery (EVE) | 0,0017€ | 0,00000021 | 105787.125899€ | 0,65% | 8,59% | -16,49% |
| 1427 | Lampix (PIX) | 0,0008€ | 0,00000009 | 102833.668760€ | 0,00% | 0,14% | 0,27% |
| 1456 | NOW Token (NOW) | 0,0013€ | 0,00000016 | 88921.080318€ | 0,00% | 0,14% | -30,38% |
| 1475 | Verify (CRED) | 0,006€ | 0,00000075 | 81571.514867€ | 0,39% | 7,69% | 17,10% |
| 1484 | BlockCAT (CAT) | 0,0107€ | 0,00000134 | 78932.191291€ | 0,00% | 0,14% | 0,27% |
| 1520 | BlitzPredict (XBP) | 0,0002€ | 0,00000002 | 69588.496928€ | 0,39% | -7,51% | -30,39% |
| 1525 | Origami (ORI) | 0,016€ | 0,00000199 | 67533.405416€ | 0,00% | 0,14% | 0,27% |
| 1530 | Starbase (STAR) | 0,0004€ | 0,00000004 | 66170.706175€ | 0,00% | -0,89% | 65,45% |
| 1538 | Opus (OPT) | 0,0004€ | 0,00000006 | 62636.448767€ | 0,00% | 0,70% | 14,21% |
| 1551 | WandX (WAND) | 0,0049€ | 0,00000061 | 60076.608894€ | 0,13% | -2,29% | 2,49% |
| 1571 | Emphy (EPY) | 0,007€ | 0,00000088 | 55666.676800€ | 0,00% | 0,14% | 0,43% |
| 1601 | Ethereum Cash (ECASH) | 0,0034€ | 0,00000042 | 47495.246472€ | 0,00% | -1,57% | -1,47% |
| 1617 | Worldcore (WRC) | 0,0002€ | 0,00000003 | 42799.336850€ | 0,00% | 0,27% | 13,58% |
| 1627 | Bee Token (BEE) | 0,0002€ | 0,00000002 | 41594.481422€ | 0,00% | 0,14% | 0,27% |
| 1629 | Signal Token (SIG) | 0,0002€ | 0,00000002 | 41326.947924€ | 0,39% | 1,16% | 8,45% |
| 1638 | SkinCoin (SKIN) | 0,0005€ | 0,00000006 | 39879.861739€ | 1,84% | 2,35% | 12,29% |
| 1652 | Voise (VOISE) | 0,0001€ | 0,00000001 | 37518.054566€ | 0,00% | 0,14% | 0,27% |
| 1658 | Fabric Token (FT) | 0,0015€ | 0,00000019 | 36934.713442€ | 0,00% | 0,14% | 0,27% |
| 1712 | Block Array (ARY) | 0,0004€ | 0,00000005 | 25503.805374€ | 79,22% | -1,63% | 90,22% |
| 1716 | Datarius Credit (DTRC) | 0,0002€ | 0,00000002 | 25246.605077€ | -0,39% | 15,43% | -3,01% |
| 1720 | WITChain (WIT) | 0€ | 0,00000000 | 24701.514132€ | 1,85% | 2,95% | -11,59% |
| 1723 | Bitcoin Red (BTCRED) | 0,0012€ | 0,00000014 | 24406.709711€ | 0,00% | -18,78% | 8,56% |
| 1739 | Ccore (CCO) | 0,0132€ | 0,00000165 | 22523.276455€ | 53,16% | 61,17% | 20,66% |
| 1742 | Intelligent Trading Foundation (ITT) | 0,0023€ | 0,00000028 | 22316.897112€ | 0,00% | 0,14% | 0,27% |
| 1757 | Open Trading Network (OTN) | 0,0102€ | 0,00000127 | 20700.760007€ | -0,55% | 9,23% | -4,01% |
| 1774 | Blocklancer (LNC) | 0,0002€ | 0,00000002 | 18449.578099€ | 0,13% | -2,42% | 18,19% |
| 1783 | Thingschain (TIC) | 0€ | 0,00000000 | 17490.824031€ | 0,21% | 5,90% | 43,75% |
| 1802 | SHPING (SHPING) | 0€ | 0,00000000 | 16010.293058€ | 1,85% | 32,45% | 2,08% |
| 1817 | REBL (REBL) | 0,0001€ | 0,00000001 | 14015.127824€ | 0,00% | 1,39% | 13,45% |
| 1824 | BitGuild PLAT (PLAT) | 0,0002€ | 0,00000003 | 13477.836041€ | 0,00% | -13,70% | -74,83% |
| 1844 | ELTCOIN (ELTCOIN) | 0,0001€ | 0,00000002 | 11227.960969€ | 10,09% | 26,22% | 42,88% |
| 1864 | Payfair (PFR) | 0,0002€ | 0,00000003 | 9510.813026€ | -0,98% | 15,89% | -5,14% |
| 1870 | Alpha Coin (APC) | 0,0003€ | 0,00000003 | 9033.066650€ | 2,03% | 3,12% | -21,44% |
| 1880 | StarterCoin (STAC) | 0€ | 0,00000000 | 8411.558116€ | 0,00% | 2,12% | 9,54% |
| 1893 | 4NEW (KWATT) | 0,0001€ | 0,00000002 | 7629.120433€ | 3,40% | -2,08% | 19,23% |
| 1902 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7219.735344€ | 0,00% | 0,14% | 0,27% |
| 1934 | Guaranteed Ethurance Token Extra (GETX) | 0€ | 0,00000000 | 5349.757108€ | 0,00% | 0,14% | 15,45% |
| 1964 | iBTC (IBTC) | 0,0001€ | 0,00000001 | 3554.569920€ | 0,00% | 0,14% | -28,54% |
| 2005 | JavaScript Token (JS) | 0,0001€ | 0,00000001 | 705.025999€ | 0,00% | 0,76% | -87,88% |
| 2044 | Exchange Union (XUC) | 1,2595€ | 0,00015682 | 0€ | 0,22% | 2,16% | -1,66% |
| 2085 | Consentium (CSM) | 0,0214€ | 0,00000266 | 0€ | -1,10% | -1,07% | 13,66% |
| 2260 | Livepeer (LPT) | 1,6967€ | 0,00021126 | 0€ | -0,62% | -9,17% | 40,17% |
| 2409 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 2415 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 2419 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2423 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
| 2424 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 2432 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 2438 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2442 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 2450 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2468 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 2471 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 2477 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2479 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 2484 | APIS (APIS) | 0,0004€ | 0,00000006 | 3871672.310323€ | -1,71% | 0,00% | -5,09% |
| 2495 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 2497 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2502 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
| 2519 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 2524 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 2532 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 2535 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 2542 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 2557 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 2559 | Internet Node Token (INT) | 0,0203€ | 0,00000271 | 1069455.434797€ | -0,14% | 0,00% | -1,43% |
| 2562 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 2567 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2568 | FoodCoin (FOOD) | 0,0024€ | 0,00000071 | 938336€ | -0,05% | 0,00% | -15,59% |
| 2576 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 2584 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 2589 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 2601 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 2613 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2615 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 2617 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2627 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 2644 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2657 | Nexxus (NXX) | 0,0173€ | 0,00000238 | 339169€ | 0,00% | 0,00% | 12,93% |
| 2659 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 338223€ | 0,00% | 0,00% | 0,00% |
| 2661 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 2710 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 2725 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 2728 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 2760 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 2780 | BelugaPay (BBI) | 0,023€ | 0,00000409 | 113899€ | 0,00% | 0,00% | 0,00% |
| 2785 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 2786 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2791 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 2837 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 2844 | eBitcoinCash (EBCH) | 0,0075€ | 0,00000133 | 69241€ | 0,00% | 0,00% | 0,01% |
| 2875 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 2903 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 2906 | Dragonglass (DGS) | 0,0001€ | 0,00000001 | 39603.058289€ | 0,00% | 0,00% | 0,00% |
| 2917 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 2919 | Jesus Coin (JC) | 0€ | 0,00000000 | 33803.490217€ | 0,00% | 0,00% | -6,65% |
| 2980 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 2988 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 2998 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 3034 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 3073 | Ethereum Gold (ETG) | 0,0004€ | 0,00000005 | 4697.163794€ | 0,00% | 0,00% | 0,00% |
| 3105 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 3158 | Countinghouse (CHT) | 0,1415€ | 0,00002126 | 0€ | 0,02% | 0,00% | -92,64% |
| 3178 | Budbo (BUBO) | 0,0063€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 3269 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 3279 | EtherDelta Token (EDT) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 3288 | Swapcoin (SWP) | 0,154€ | 0,00002724 | 0€ | 0,00% | 0,00% | -12,79% |
| 3389 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 3396 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 3404 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 3465 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |