Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

EtherDelta (ForkDelta)

Présentation de la plateforme d'échange EtherDelta (ForkDelta)

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
2 Ethereum (ETH) 156,3557€ 0,01946797 17094112983.293000€ 2,05% 3,23% 20,96%
8 EOS (EOS) 3,5148€ 0,00043763 3336277718.728700€ 1,07% 0,74% 29,50%
9 Binance Coin (BNB) 16,2752€ 0,00202644 2531388965.866500€ 0,50% 2,76% 20,80%
12 TRON (TRX) 0,0159€ 0,00000197 1057689898.763000€ 0,49% 1,87% 19,97%
17 ChainLink (LINK) 2,4794€ 0,00030871 867784279.610220€ 0,70% 2,21% 20,68%
25 Maker (MKR) 460,8104€ 0,05737585 455773753.743880€ 1,75% 0,91% 7,13%
30 VeChain (VEN) 0,0057€ 0,00000071 317550031.930590€ 0,86% 0,53% 17,70%
31 Basic Attention Token (BAT) 0,2041€ 0,00002542 290199642.554130€ 0,78% 0,88% 19,64%
40 0x (ZRX) 0,2246€ 0,00002797 135869196.842130€ 1,12% 1,39% 21,47%
42 TrueUSD (TUSD) 0,9047€ 0,00011264 130511927.378430€ 0,01% 0,15% 0,40%
46 OmiseGO (OMG) 0,7759€ 0,00009661 108821642.152550€ 0,93% 9,35% 28,72%
51 THETA (THETA) 0,096€ 0,00001195 83570744.133856€ 0,03% 1,33% 12,43%
73 Nexo (NEXO) 0,0991€ 0,00001234 55504902.191273€ 0,55% 1,47% -9,30%
79 DigixDAO (DGD) 24,9349€ 0,00310466 49869759.583523€ 2,65% 15,16% 38,13%
82 Zilliqa (ZIL) 0,0048€ 0,00000060 47577209.888371€ 0,48% 3,47% 15,82%
84 Kyber Network (KNC) 0,2493€ 0,00003104 43344208.289162€ 2,29% 6,39% 38,25%
94 Decentraland (MANA) 0,0342€ 0,00000426 35906268.256796€ -0,30% 3,74% 18,98%
96 Status (SNT) 0,0096€ 0,00000119 33189045.702103€ 0,36% 1,65% 16,39%
107 Pundi X (PXS) 0,0001€ 0,00000002 29572404.544343€ 0,96% -1,82% 10,80%
123 Aion (AION) 0,063€ 0,00000784 22836334.807259€ 1,01% 5,47% 19,76%
128 Nebulas (NAS) 0,4051€ 0,00005044 21045423.542538€ 0,55% 4,24% 21,00%
140 FunFair (FUN) 0,0027€ 0,00000034 17912314.592098€ 0,84% 4,88% 7,57%
141 WAX (WAX) 0,0177€ 0,00000221 17889845.665832€ 0,90% -0,35% 11,86%
146 Populous (PPT) 0,3242€ 0,00004036 17262532.630691€ 0,98% 3,73% 3,98%
152 Power Ledger (POWR) 0,0391€ 0,00000487 16725197.301505€ -0,96% 4,01% 17,56%
159 Revain (R) 0,0334€ 0,00000416 16198370.772583€ 0,54% 3,70% 1,00%
164 Metal (MTL) 0,2517€ 0,00003133 15372027.658888€ -2,91% -4,08% 28,27%
171 Storj (STORJ) 0,1061€ 0,00001321 14405057.736053€ 0,58% 5,38% 16,01%
178 Dent (DENT) 0,0002€ 0,00000002 12752179.634222€ 0,29% -6,33% 11,25%
185 Arcblock (ABT) 0,1236€ 0,00001538 12176577.559905€ 0,68% -2,01% 20,04%
193 DMarket (DMT) 0,1941€ 0,00002416 11046623.102146€ 0,48% 7,53% 24,53%
195 Credits (CS) 0,0589€ 0,00000733 10946609.772416€ 1,87% 1,10% 5,20%
254 CRYPTO20 (C20) 0,4854€ 0,00006044 19613064.490681€ 3,73% 3,26% 32,84%
258 Spectre.ai Dividend Token (SXDT) 0,1878€ 0,00002338 15413050.342595€ 0,00% 0,62% -2,75%
276 Dentacoin (DCN) 0€ 0,00000000 10504940.381280€ 0,27% -3,41% -22,48%
279 B2B (B2B) 0,5319€ 0,00006623 10440767.005801€ 0,83% -2,73% 0,56%
281 Veritaseum (VERI) 4,8214€ 0,00060031 10364217.042613€ 1,05% -34,02% -39,74%
284 Telcoin (TEL) 0,0002€ 0,00000003 10075273.682047€ 0,97% 3,40% -24,82%
287 BABB (BAX) 0,0003€ 0,00000004 9926345.628057€ 0,23% 1,06% 11,43%
289 Dragonchain (DRGN) 0,0413€ 0,00000515 9857856.728225€ 1,47% -2,93% 16,45%
298 SingularityNET (AGI) 0,017€ 0,00000212 9199174.832103€ -0,93% 3,08% 9,48%
301 Eidoo (EDO) 0,1755€ 0,00002185 9116162.314571€ 0,31% 1,16% 4,89%
319 United Traders Token (UTT) 0,2184€ 0,00002719 8192275.643023€ 4,88% 3,53% 0,09%
323 Polymath Network (POLY) 0,0172€ 0,00000214 8045694.238533€ 1,26% 2,13% 14,93%
329 Storm (STORM) 0,0011€ 0,00000013 7553477.125757€ 1,53% -4,60% 11,86%
331 RChain (RHOC) 0,0199€ 0,00000248 7433321.283071€ -0,41% -5,96% -7,79%
332 Hydrogen (HYDRO) 0,0007€ 0,00000009 7423543.634505€ 1,49% 4,27% 4,61%
346 PayPie (PPP) 0,0826€ 0,00001029 6815775.003746€ 0,00% 0,14% 0,27%
350 LockChain (LOC) 0,4416€ 0,00005498 6602194.715063€ 0,15% -3,01% 9,22%
355 AdEx (ADX) 0,0761€ 0,00000947 6449837.802435€ 0,64% 0,00% 9,39%
374 Raiden Network Token (RDN) 0,1134€ 0,00001411 5735306.934772€ 2,21% 2,30% 8,94%
380 Pillar (PLR) 0,0217€ 0,00000271 5635830.403443€ 0,43% 1,40% 1,16%
381 DAOstack (GEN) 0,1294€ 0,00001611 5615953.856907€ 1,85% 13,35% 11,81%
391 TenX (PAY) 0,0376€ 0,00000469 5406122.149002€ 0,58% 1,20% 8,35%
401 Matrix AI Network (MAN) 0,026€ 0,00000324 5211776.539089€ 12,93% 1,57% 11,55%
416 Neumark (NEU) 0,1231€ 0,00001533 4867090.170669€ 0,46% 0,34% -5,84%
427 Melon (MLN) 3,6949€ 0,00046006 4618632.556149€ 0,64% 5,88% 21,39%
430 Po.et (POE) 0,0015€ 0,00000018 4572515.485709€ 4,00% -1,09% 3,81%
446 DAO.Casino (BET) 0,0247€ 0,00000308 4134351.987213€ 1,26% 2,09% 9,70%
462 XinFin Network (XDCE) 0,001€ 0,00000012 3914806.570999€ -0,29% -0,78% 4,47%
463 SingularDTV (SNGLS) 0,0065€ 0,00000081 3912970.567470€ 0,95% 3,11% 9,98%
464 OriginTrail (TRAC) 0,0135€ 0,00000168 3905739.159492€ 1,54% 6,33% 32,48%
479 Morpheus Network (MORPH) 0,1094€ 0,00001362 3652220.654845€ 1,29% -3,08% -1,72%
481 WePower (WPR) 0,006€ 0,00000074 3632450.537709€ 2,05% 2,52% 8,39%
493 SALT (SALT) 0,0438€ 0,00000545 3514086.102999€ 1,16% -0,03% 0,23%
500 GET Protocol (GET) 0,3023€ 0,00003765 3443195.587710€ 1,82% 5,95% 4,31%
501 Restart Energy MWAT (MWAT) 0,0076€ 0,00000095 3439124.584417€ 0,79% -0,83% 9,55%
510 BLOCKv (VEE) 0,0011€ 0,00000014 3280435.954626€ 0,11% 3,38% 21,73%
518 Propy (PRO) 0,0664€ 0,00000827 3200133.402208€ 0,60% -0,70% -2,96%
525 Unibright (UBT) 0,0208€ 0,00000260 3097204.262709€ 1,58% 1,04% 9,95%
530 Kin (KIN) 0€ 0,00000000 3041784.537853€ 0,30% 1,13% -0,66%
554 SunContract (SNC) 0,0225€ 0,00000280 2762734.553423€ 0,51% 3,67% 15,05%
571 Darico Ecosystem Coin (DEC) 0,0441€ 0,00000549 2640464.286736€ 1,85% 2,95% 22,33%
573 Odyssey (OCN) 0,0004€ 0,00000005 2632495.317912€ 4,47% -1,55% 19,96%
591 Xaurum (XAUR) 0,0352€ 0,00000438 2506391.320873€ -3,80% 0,73% -16,83%
593 Etherparty (FUEL) 0,0025€ 0,00000031 2495876.048274€ -2,75% -2,33% 3,43%
599 Aeron (ARN) 0,1222€ 0,00001522 2443305.262743€ 4,73% 11,06% 12,49%
600 Humanscape (HUM) 0,0051€ 0,00000064 2425900.022517€ -1,47% -1,60% 2,32%
609 Skrumble Network (SKM) 0,0023€ 0,00000029 2347600.666443€ 7,28% 7,34% 22,84%
613 ZEON (ZEON) 0,0001€ 0,00000001 2325020.913777€ -18,84% 25,63% 62,22%
616 Hubii Network (HBT) 0,1474€ 0,00001835 2282742.656370€ 1,83% 50,35% 26,71%
624 Leverj (LEV) 0,0187€ 0,00000233 2208820.772065€ 1,84% 74,58% 132,00%
626 Lamden (TAU) 0,0155€ 0,00000193 2203531.501149€ -1,22% -11,28% 14,94%
630 Bloom (BLT) 0,0405€ 0,00000505 2174496.916967€ 1,84% 40,07% 30,82%
647 Ambrosus (AMB) 0,0141€ 0,00000176 2043531.028682€ 1,70% 1,17% 13,90%
658 XYO (XYO) 0,0002€ 0,00000003 1948827.663924€ 1,10% -1,80% 18,09%
665 CoinPoker (CHP) 0,0067€ 0,00000084 1893229.170872€ 0,65% 1,97% 32,09%
673 BitDice (CSNO) 0,0267€ 0,00000332 1866749.874163€ 0,39% -1,35% -5,44%
699 ERC20 (ERC20) 0,0346€ 0,00000431 1729812.323608€ 10,19% 15,98% 15,98%
705 ATLANT (ATL) 0,0313€ 0,00000389 1693471.264048€ 19,23% 1,36% 19,84%
708 Ubex (UBEX) 0,0005€ 0,00000007 1671941.364906€ -1,07% 2,09% 12,23%
709 Grid+ (GRID) 0,0425€ 0,00000529 1665702.336284€ 0,00% 0,14% 3,31%
713 Paypex (PAYX) 0,0238€ 0,00000297 1630348.000008€ 5,81% 4,94% 16,40%
717 eosDAC (EOSDAC) 0,0025€ 0,00000031 1625156.338284€ 0,77% -8,44% 18,16%
723 Spectre.ai Utility Token (SXUT) 0,065€ 0,00000809 1593968.888037€ 0,00% 0,14% -53,90%
727 Swarm (SWM) 0,0201€ 0,00000250 1580339.773374€ 1,62% 6,15% -27,29%
728 CPChain (CPC) 0,0042€ 0,00000052 1564201.203194€ 18,79% 5,95% 13,15%
736 YEED (YEED) 0,0003€ 0,00000003 1526784.479736€ 2,24% 1,95% -17,81%
754 Mysterium (MYST) 0,0612€ 0,00000761 1447762.485110€ 0,75% 7,03% 8,20%
806 CanYaCoin (CAN) 0,0128€ 0,00000159 1180748.936344€ 0,00% 1,00% 1,93%
841 EXRNchain (EXRN) 0€ 0,00000000 1031489.317605€ 3,20% 4,03% 27,29%
847 EncrypGen (DNA) 0,0151€ 0,00000188 1012535.031204€ 1,83% 10,47% 8,58%
851 Skychain (SKCH) 0,1341€ 0,00001670 1004022.119833€ -2,47% 4,43% 88,69%
866 Primas (PST) 0,0181€ 0,00000225 952106.946832€ -0,39% 1,06% 0,37%
874 Edgeless (EDG) 0,008€ 0,00000100 935446.185398€ 0,30% -12,53% 11,69%
940 Bankex (BKX) 0,0024€ 0,00000029 710292.825370€ 1,24% -2,41% -6,43%
970 0xBitcoin (0xBTC) 0,1129€ 0,00001405 635887.285454€ -3,48% -2,59% 95,63%
985 Nebula AI (NBAI) 0,0005€ 0,00000006 596887.258828€ 1,85% 2,95% 18,70%
991 MobileGo (MGO) 0,0059€ 0,00000073 586108.711213€ -0,90% 2,34% -18,77%
995 EBCoin (EBC) 0,0001€ 0,00000002 574801.990778€ -5,73% -37,45% -26,54%
1015 STK (STK) 0,0015€ 0,00000019 527507.778803€ 1,07% 1,43% 1,92%
1027 SophiaTX (SPHTX) 0,0015€ 0,00000019 508477.672243€ 3,25% 1,35% 74,91%
1034 eBitcoin (EBTC) 0,0258€ 0,00000321 487317.964493€ 0,00% 0,14% 0,25%
1039 Rate3 (RTE) 0,0005€ 0,00000007 479525.504241€ -0,42% -7,95% 11,21%
1054 Copytrack (CPY) 0,0096€ 0,00000120 461796.832443€ 0,00% 0,14% 0,27%
1063 Upfiring (UFR) 0,021€ 0,00000262 454096.907190€ 1,22% 18,36% 45,88%
1072 iEthereum (IETH) 0,0246€ 0,00000306 442232.652197€ 0,35% -12,94% -1,73%
1080 Alpha Token (A) 0,0148€ 0,00000184 434647.138647€ 1,85% -1,10% 35,22%
1093 Colu Local Network (CLN) 0,0042€ 0,00000052 417798.986170€ 0,00% 0,14% 0,27%
1095 AidCoin (AID) 0,0091€ 0,00000114 417336.420345€ 0,36% 1,07% 17,13%
1104 Omnitude (ECOM) 0,0063€ 0,00000078 406947.705619€ 0,04% 20,02% -6,96%
1108 Bob's Repair (BOB) 0,0022€ 0,00000027 405218.692195€ 0,73% -0,41% 12,79%
1110 FuzeX (FXT) 0,0005€ 0,00000006 403965.928143€ -35,94% -39,99% 14,18%
1111 Stox (STX) 0,0075€ 0,00000094 401316.094563€ 0,13% -4,12% 2,44%
1116 Zippie (ZIPT) 0,0014€ 0,00000018 389798.203511€ 0,00% -1,51% -6,61%
1123 Banca (BANCA) 0€ 0,00000000 375314.131580€ 2,57% 2,32% 2,65%
1131 Noku (NOKU) 0,0152€ 0,00000189 361399.164746€ -1,56% -4,67% -8,34%
1142 Auctus (AUC) 0,0117€ 0,00000146 349285.003233€ 0,38% 1,77% 369,18%
1153 HOQU (HQX) 0,002€ 0,00000025 335560.906793€ 1,33% 7,51% 42,16%
1202 Electrify.Asia (ELEC) 0,0005€ 0,00000006 262580.843838€ 0,39% -15,34% 14,76%
1225 BLUE (BLUE) 0,0067€ 0,00000083 244742.966212€ 0,40% 65,66% -26,02%
1226 GoldMint (MNTP) 0,1264€ 0,00001574 242147.467951€ 0,95% 15,26% -12,42%
1229 Mindexcoin (MIC) 0,0004€ 0,00000004 240026.470209€ 0,36% -0,52% -19,49%
1233 FSBT API Token (FSBT) 0,0666€ 0,00000830 233906.529163€ 1,83% 2,99% 21,22%
1239 Bethereum (BETHER) 0,0004€ 0,00000005 230530.587286€ 1,20% 1,50% -4,21%
1243 Rivetz (RVT) 0,0087€ 0,00000109 228903.748499€ 0,15% -0,03% 10,23%
1262 Silent Notary (SNTR) 0€ 0,00000000 212861.274238€ 2,92% 4,12% 33,87%
1264 Chronologic (DAY) 0,2276€ 0,00002834 211275.259072€ -18,69% 5,19% 73,17%
1265 Ink Protocol (XNK) 0,0006€ 0,00000007 210632.990468€ 1,68% -7,42% 19,38%
1267 PlayGame (PXG) 0,0002€ 0,00000003 208556.793249€ 0,62% -0,27% -3,63%
1273 Equal (EQL) 0,0006€ 0,00000008 202890.604496€ 0,32% -15,09% 11,85%
1274 Global Awards Token (GAT) 0,0003€ 0,00000004 202531.455238€ 0,00% 0,14% 0,27%
1279 Storiqa (STQ) 0€ 0,00000000 198467.047369€ 0,00% 0,14% 0,27%
1282 Relex (RLX) 0,0001€ 0,00000001 193338.307623€ 1,85% 8,98% 16,10%
1306 onG.social (ONG) 0,0027€ 0,00000033 179175.659902€ -0,31% -0,17% -16,47%
1307 REAL (REAL) 0,0176€ 0,00000219 177093.409848€ 0,00% -1,08% 10,85%
1308 Pal Network (PAL) 0,0004€ 0,00000005 176531.351792€ 0,39% 0,41% -2,62%
1336 TokenStars (TEAM) 0,0133€ 0,00000166 157628.185675€ 7,55% 1,18% 12,27%
1338 BoutsPro (BOUTS) 0,002€ 0,00000025 156254.442468€ 4,52% 3,08% 15,83%
1342 Autonio (NIO) 0,0014€ 0,00000018 154096.613988€ 0,23% 0,48% -11,70%
1356 HelloGold (HGT) 0,0006€ 0,00000007 146236.196491€ 0,08% 10,94% 4,58%
1376 Cobinhood (COB) 0,0003€ 0,00000004 131688.764815€ 0,00% 0,14% 29,06%
1398 Parachute (PAR) 0,0003€ 0,00000004 120527.479448€ 1,81% 3,31% 18,25%
1420 Arbidex (ABX) 0,0052€ 0,00000065 106690.568684€ 0,39% 1,22% 15,06%
1422 Devery (EVE) 0,0017€ 0,00000021 105787.125899€ 0,65% 8,59% -16,49%
1427 Lampix (PIX) 0,0008€ 0,00000009 102833.668760€ 0,00% 0,14% 0,27%
1456 NOW Token (NOW) 0,0013€ 0,00000016 88921.080318€ 0,00% 0,14% -30,38%
1475 Verify (CRED) 0,006€ 0,00000075 81571.514867€ 0,39% 7,69% 17,10%
1484 BlockCAT (CAT) 0,0107€ 0,00000134 78932.191291€ 0,00% 0,14% 0,27%
1520 BlitzPredict (XBP) 0,0002€ 0,00000002 69588.496928€ 0,39% -7,51% -30,39%
1525 Origami (ORI) 0,016€ 0,00000199 67533.405416€ 0,00% 0,14% 0,27%
1530 Starbase (STAR) 0,0004€ 0,00000004 66170.706175€ 0,00% -0,89% 65,45%
1538 Opus (OPT) 0,0004€ 0,00000006 62636.448767€ 0,00% 0,70% 14,21%
1551 WandX (WAND) 0,0049€ 0,00000061 60076.608894€ 0,13% -2,29% 2,49%
1571 Emphy (EPY) 0,007€ 0,00000088 55666.676800€ 0,00% 0,14% 0,43%
1601 Ethereum Cash (ECASH) 0,0034€ 0,00000042 47495.246472€ 0,00% -1,57% -1,47%
1617 Worldcore (WRC) 0,0002€ 0,00000003 42799.336850€ 0,00% 0,27% 13,58%
1627 Bee Token (BEE) 0,0002€ 0,00000002 41594.481422€ 0,00% 0,14% 0,27%
1629 Signal Token (SIG) 0,0002€ 0,00000002 41326.947924€ 0,39% 1,16% 8,45%
1638 SkinCoin (SKIN) 0,0005€ 0,00000006 39879.861739€ 1,84% 2,35% 12,29%
1652 Voise (VOISE) 0,0001€ 0,00000001 37518.054566€ 0,00% 0,14% 0,27%
1658 Fabric Token (FT) 0,0015€ 0,00000019 36934.713442€ 0,00% 0,14% 0,27%
1712 Block Array (ARY) 0,0004€ 0,00000005 25503.805374€ 79,22% -1,63% 90,22%
1716 Datarius Credit (DTRC) 0,0002€ 0,00000002 25246.605077€ -0,39% 15,43% -3,01%
1720 WITChain (WIT) 0€ 0,00000000 24701.514132€ 1,85% 2,95% -11,59%
1723 Bitcoin Red (BTCRED) 0,0012€ 0,00000014 24406.709711€ 0,00% -18,78% 8,56%
1739 Ccore (CCO) 0,0132€ 0,00000165 22523.276455€ 53,16% 61,17% 20,66%
1742 Intelligent Trading Foundation (ITT) 0,0023€ 0,00000028 22316.897112€ 0,00% 0,14% 0,27%
1757 Open Trading Network (OTN) 0,0102€ 0,00000127 20700.760007€ -0,55% 9,23% -4,01%
1774 Blocklancer (LNC) 0,0002€ 0,00000002 18449.578099€ 0,13% -2,42% 18,19%
1783 Thingschain (TIC) 0€ 0,00000000 17490.824031€ 0,21% 5,90% 43,75%
1802 SHPING (SHPING) 0€ 0,00000000 16010.293058€ 1,85% 32,45% 2,08%
1817 REBL (REBL) 0,0001€ 0,00000001 14015.127824€ 0,00% 1,39% 13,45%
1824 BitGuild PLAT (PLAT) 0,0002€ 0,00000003 13477.836041€ 0,00% -13,70% -74,83%
1844 ELTCOIN (ELTCOIN) 0,0001€ 0,00000002 11227.960969€ 10,09% 26,22% 42,88%
1864 Payfair (PFR) 0,0002€ 0,00000003 9510.813026€ -0,98% 15,89% -5,14%
1870 Alpha Coin (APC) 0,0003€ 0,00000003 9033.066650€ 2,03% 3,12% -21,44%
1880 StarterCoin (STAC) 0€ 0,00000000 8411.558116€ 0,00% 2,12% 9,54%
1893 4NEW (KWATT) 0,0001€ 0,00000002 7629.120433€ 3,40% -2,08% 19,23%
1902 Sharpe Platform Token (SHP) 0,0004€ 0,00000005 7219.735344€ 0,00% 0,14% 0,27%
1934 Guaranteed Ethurance Token Extra (GETX) 0€ 0,00000000 5349.757108€ 0,00% 0,14% 15,45%
1964 iBTC (IBTC) 0,0001€ 0,00000001 3554.569920€ 0,00% 0,14% -28,54%
2005 JavaScript Token (JS) 0,0001€ 0,00000001 705.025999€ 0,00% 0,76% -87,88%
2044 Exchange Union (XUC) 1,2595€ 0,00015682 0€ 0,22% 2,16% -1,66%
2085 Consentium (CSM) 0,0214€ 0,00000266 0€ -1,10% -1,07% 13,66%
2260 Livepeer (LPT) 1,6967€ 0,00021126 0€ -0,62% -9,17% 40,17%
2409 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2415 Pundi X [OLD] (PXS) 1,1627€ 0,00018031 46061577€ -0,02% 0,00% 14,44%
2419 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2423 EXMR (EXMR) 2,7936€ 0,00042796 32843737.583897€ 0,03% 0,00% 0,00%
2424 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
2432 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
2438 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
2442 Republic Protocol (REN) 0,0182€ 0,00000550 11442888€ 0,34% 0,00% -4,95%
2450 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2468 Rock (RKT) 0,0119€ 0,00000400 5726643€ -2,33% 0,00% -44,50%
2471 Rebellious (REBL) 0,0329€ 0,00000453 5560797€ 2,22% 0,00% -2,73%
2477 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2479 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2484 APIS (APIS) 0,0004€ 0,00000006 3871672.310323€ -1,71% 0,00% -5,09%
2495 Rialto (XRL) 0,0358€ 0,00001227 2938652€ 0,35% 0,00% -13,89%
2497 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2502 Online (OIO) 0,003€ 0,00000036 2646099.824455€ 0,00% 0,00% 0,00%
2519 Triaconta (TRIA) 7,0021€ 0,00095833 1932585€ 0,00% 0,00% 0,00%
2524 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
2532 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
2535 PolicyPal Network (PAL) 0,0037€ 0,00000066 1517380€ -2,12% 0,00% 37,99%
2542 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2557 Astro (ASTRO) 0,3294€ 0,00006053 1091464€ 0,00% 0,00% 0,00%
2559 Internet Node Token (INT) 0,0203€ 0,00000271 1069455.434797€ -0,14% 0,00% -1,43%
2562 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
2567 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2568 FoodCoin (FOOD) 0,0024€ 0,00000071 938336€ -0,05% 0,00% -15,59%
2576 FuckToken (FUCK) 0,0143€ 0,00000186 834202€ 0,00% 0,00% -0,19%
2584 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
2589 Ethorse (HORSE) 0,0065€ 0,00000095 718664.972725€ 0,00% 0,00% 152,85%
2601 Intelligent Trading Tech (ITT) 0,0669€ 0,00001017 655207€ -0,22% 0,00% 130,99%
2613 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
2615 Ethereum Monero (EXMR) 0,047€ 0,00000848 555869€ 0,00% 0,00% 1,86%
2617 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
2627 Xenon (XNN) 0,0016€ 0,00000050 492773€ -0,42% 0,00% -10,73%
2644 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
2657 Nexxus (NXX) 0,0173€ 0,00000238 339169€ 0,00% 0,00% 12,93%
2659 Mercury Protocol (GMT) 0,002€ 0,00000036 338223€ 0,00% 0,00% 0,00%
2661 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
2710 Newbium (NEWB) 0,0043€ 0,00000076 213880€ 0,00% 0,00% 1,10%
2725 Zlancer (ZCG) 0,0897€ 0,00001378 180092€ 0,17% 0,00% 0,35%
2728 LendConnect (LCT) 0,0822€ 0,00001148 177533€ 0,00% 0,00% 0,00%
2760 Live Stars (LIVE) 0,0033€ 0,00000100 131654€ -0,05% 0,00% -4,57%
2780 BelugaPay (BBI) 0,023€ 0,00000409 113899€ 0,00% 0,00% 0,00%
2785 Accelerator Network (ACC) 0,1722€ 0,00005069 111546€ 0,00% 0,00% 141,16%
2786 PlusCoin (PLC) 0€ 0,00000000 111488€ 0,00% 0,00% -43,50%
2791 Soarcoin (SOAR) 0,0001€ 0,00000001 109371.995432€ 0,00% 0,00% -2,00%
2837 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
2844 eBitcoinCash (EBCH) 0,0075€ 0,00000133 69241€ 0,00% 0,00% 0,01%
2875 Viuly (VIU) 0,0001€ 0,00000001 49795.104942€ 0,00% 0,00% 0,00%
2903 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
2906 Dragonglass (DGS) 0,0001€ 0,00000001 39603.058289€ 0,00% 0,00% 0,00%
2917 DigiPulse (DGPT) 0,0152€ 0,00000269 34323€ 0,00% 0,00% 0,00%
2919 Jesus Coin (JC) 0€ 0,00000000 33803.490217€ 0,00% 0,00% -6,65%
2980 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
2988 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
2998 Network Token (NTWK) 0,0011€ 0,00000022 17152€ 0,00% 0,00% 0,00%
3034 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
3073 Ethereum Gold (ETG) 0,0004€ 0,00000005 4697.163794€ 0,00% 0,00% 0,00%
3105 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
3158 Countinghouse (CHT) 0,1415€ 0,00002126 0€ 0,02% 0,00% -92,64%
3178 Budbo (BUBO) 0,0063€ 0,00000088 0€ 0,00% 0,00% 0,00%
3269 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
3279 EtherDelta Token (EDT) 0,0002€ 0,00000005 0€ 0,00% 0,00% 0,00%
3288 Swapcoin (SWP) 0,154€ 0,00002724 0€ 0,00% 0,00% -12,79%
3389 eREAL (EREAL) 0,0004€ 0,00000007 0€ 0,00% 0,00% 44,95%
3396 Sand Coin (SND) 0,3667€ 0,00005657 0€ 0,00% 0,00% -11,26%
3404 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
3465 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%