EtherDelta (ForkDelta)
Présentation de la plateforme d'échange EtherDelta (ForkDelta)
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1501,322€ | 0,06884214 | 183722578826.620000€ | -0,48% | 1,53% | -1,91% |
| 17 | TRON (TRX) | 0,0583€ | 0,00000267 | 5354131703.779400€ | -0,28% | -0,73% | 0,56% |
| 21 | ChainLink (LINK) | 6,6948€ | 0,00030699 | 3400966332.563200€ | -0,68% | -1,59% | 1,11% |
| 37 | VeChain (VEN) | 0,0223€ | 0,00000102 | 1613778311.275900€ | -0,39% | -2,22% | 6,72% |
| 40 | Decentraland (MANA) | 0,727€ | 0,00003333 | 1348595045.575200€ | -0,97% | 11,24% | 6,24% |
| 43 | EOS (EOS) | 1,0197€ | 0,00004676 | 1102614822.308500€ | -0,57% | 0,00% | -0,06% |
| 52 | TrueUSD (TUSD) | 0,9199€ | 0,00004218 | 868701449.034820€ | -0,19% | -0,75% | -1,63% |
| 69 | Maker (MKR) | 619,6346€ | 0,02841294 | 605773992.637070€ | 0,14% | 0,59% | -7,61% |
| 82 | Nexo (NEXO) | 0,7816€ | 0,00003584 | 437694062.768050€ | -0,43% | -0,46% | -1,02% |
| 84 | Zilliqa (ZIL) | 0,0267€ | 0,00000122 | 423308807.539850€ | -0,48% | -1,32% | 0,69% |
| 97 | Basic Attention Token (BAT) | 0,245€ | 0,00001123 | 365005978.094490€ | -0,36% | -1,58% | 3,37% |
| 144 | SingularityNET (AGI) | 0,1665€ | 0,00000763 | 199604476.770880€ | -0,86% | -3,52% | -3,27% |
| 149 | Livepeer (LPT) | 6,8523€ | 0,00031421 | 186116041.263510€ | -0,70% | 0,68% | 10,77% |
| 151 | 0x (ZRX) | 0,2112€ | 0,00000968 | 178970684.789970€ | -0,72% | -2,32% | -1,37% |
| 160 | Polymath Network (POLY) | 0,1787€ | 0,00000820 | 165314128.825890€ | 0,00% | 0,46% | 7,33% |
| 164 | WAX (WAX) | 0,0664€ | 0,00000304 | 155298801.368480€ | -0,05% | 0,89% | 4,51% |
| 168 | Storj (STORJ) | 0,3528€ | 0,00001618 | 145676623.155420€ | -0,57% | -1,87% | 2,10% |
| 228 | Telcoin (TEL) | 0,0022€ | 0,00000010 | 144008874.907030€ | -0,38% | 1,65% | -7,19% |
| 250 | Status (SNT) | 0,0247€ | 0,00000113 | 97573692.634062€ | -0,82% | -0,54% | 3,27% |
| 266 | Dent (DENT) | 0,0009€ | 0,00000004 | 88341967.887694€ | -0,45% | 1,46% | 5,48% |
| 267 | Humanscape (HUM) | 0,0955€ | 0,00000438 | 87270766.616880€ | -0,18% | -1,06% | 22,17% |
| 281 | Power Ledger (POWR) | 0,1692€ | 0,00000776 | 81391969.448127€ | -0,97% | -0,84% | 5,62% |
| 286 | OriginTrail (TRAC) | 0,2186€ | 0,00001002 | 79887276.823332€ | -0,23% | 0,02% | 6,85% |
| 291 | Veritaseum (VERI) | 36,2438€ | 0,00166194 | 77911330.358403€ | -0,70% | 3,87% | 10,26% |
| 294 | XYO (XYO) | 0,006€ | 0,00000028 | 77107092.495081€ | 0,15% | -3,78% | 1,65% |
| 308 | Morpheus Network (MORPH) | 1,5117€ | 0,00006932 | 71321192.867923€ | -0,38% | -0,13% | 16,50% |
| 336 | Metal (MTL) | 0,913€ | 0,00004187 | 60797286.033999€ | -0,55% | 0,00% | 5,75% |
| 352 | ZEON (ZEON) | 0,0018€ | 0,00000008 | 56341490.970318€ | -0,21% | -0,46% | -16,66% |
| 376 | Revain (R) | 0,0006€ | 0,00000003 | 48614983.838274€ | -0,47% | -1,91% | 1,89% |
| 438 | Propy (PRO) | 0,4447€ | 0,00002039 | 36488989.988734€ | -0,34% | -3,16% | 0,31% |
| 512 | Unibright (UBT) | 0,183€ | 0,00000839 | 27451048.900577€ | 1,35% | 4,42% | -3,15% |
| 537 | AdEx (ADX) | 0,1776€ | 0,00000815 | 25323117.246753€ | -0,46% | -2,51% | 33,17% |
| 646 | Aion (AION) | 0,0319€ | 0,00000146 | 15974688.220641€ | 0,84% | 4,01% | -4,49% |
| 647 | Kin (KIN) | 0€ | 0,00000000 | 15926182.415917€ | -0,44% | -1,04% | 1,30% |
| 673 | Arcblock (ABT) | 0,1447€ | 0,00000663 | 14257595.471665€ | -0,13% | -0,51% | 30,22% |
| 760 | GET Protocol (GET) | 0,8756€ | 0,00004015 | 9971157.073669€ | -0,58% | 0,62% | -7,27% |
| 764 | ERC20 (ERC20) | 0,0087€ | 0,00000040 | 9857779.302840€ | -0,32% | 2,92% | 3,07% |
| 784 | SHPING (SHPING) | 0,005€ | 0,00000023 | 8861897.229247€ | -0,60% | 4,31% | 8,10% |
| 821 | Grid+ (GRID) | 0,1916€ | 0,00000879 | 7518727.764318€ | -0,17% | -0,71% | -1,57% |
| 881 | BLOCKv (VEE) | 0,0017€ | 0,00000008 | 6012891.473905€ | -0,24% | -4,78% | -1,86% |
| 905 | DigixDAO (DGD) | 71,4808€ | 0,00327771 | 5280547.496449€ | -0,17% | -23,15% | -52,53% |
| 910 | Matrix AI Network (MAN) | 0,0239€ | 0,00000109 | 5114187.436173€ | 11,65% | -2,77% | 7,96% |
| 911 | Mysterium (MYST) | 0,2552€ | 0,00001170 | 5113558.186215€ | 0,36% | 1,10% | -4,87% |
| 958 | Dragonchain (DRGN) | 0,0121€ | 0,00000055 | 4480984.042208€ | -0,62% | 5,80% | -0,61% |
| 992 | BABB (BAX) | 0,0001€ | 0,00000000 | 4034609.247341€ | 2,76% | 5,33% | 20,73% |
| 995 | NOW Token (NOW) | 0,0475€ | 0,00000218 | 4024870.054520€ | -0,62% | -12,00% | -22,44% |
| 1037 | SunContract (SNC) | 0,0281€ | 0,00000129 | 3447550.452196€ | 0,54% | 3,06% | 6,70% |
| 1044 | Populous (PPT) | 0,0632€ | 0,00000290 | 3364318.406676€ | 1,09% | 2,61% | -1,98% |
| 1109 | TenX (PAY) | 0,0126€ | 0,00000058 | 2583560.254891€ | -0,98% | 2,29% | 4,35% |
| 1111 | Lamden (TAU) | 0,0182€ | 0,00000083 | 2581458.302488€ | -0,80% | -3,61% | 11,16% |
| 1117 | Bloom (BLT) | 0,0449€ | 0,00000206 | 2542047.409972€ | -0,62% | 9,52% | 52,23% |
| 1140 | Edgeless (EDG) | 0,0188€ | 0,00000086 | 2296846.906209€ | 5,05% | 7,30% | 10,72% |
| 1149 | SALT (SALT) | 0,0276€ | 0,00000127 | 2216377.559434€ | 0,81% | -3,17% | -4,72% |
| 1176 | 0xBitcoin (0xBTC) | 0,2137€ | 0,00000980 | 2073991.336022€ | -0,61% | 0,21% | -3,10% |
| 1211 | RChain (RHOC) | 0,0027€ | 0,00000012 | 1881576.018357€ | -0,13% | -3,44% | -11,64% |
| 1240 | Nebulas (NAS) | 0,0266€ | 0,00000122 | 1698510.975137€ | -0,48% | -0,81% | 2,37% |
| 1252 | Raiden Network Token (RDN) | 0,0247€ | 0,00000113 | 1651891.154333€ | 0,29% | -0,96% | 0,48% |
| 1272 | Dentacoin (DCN) | 0€ | 0,00000000 | 1528518.031861€ | -0,11% | 12,72% | 17,75% |
| 1289 | Credits (CS) | 0,0065€ | 0,00000030 | 1450682.618676€ | 0,82% | 6,73% | 44,76% |
| 1297 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1388760.610973€ | -0,48% | 1,54% | -1,90% |
| 1318 | Xaurum (XAUR) | 0,0181€ | 0,00000083 | 1288888.082353€ | -3,79% | -5,50% | -18,20% |
| 1322 | Pillar (PLR) | 0,0049€ | 0,00000023 | 1282695.480841€ | -0,61% | 0,94% | -4,22% |
| 1439 | CRYPTO20 (C20) | 0,022€ | 0,00000101 | 888600.988478€ | -0,17% | 1,35% | 3,64% |
| 1443 | CPChain (CPC) | 0,0023€ | 0,00000011 | 879901.389687€ | -0,84% | -11,65% | -30,56% |
| 1528 | DAOstack (GEN) | 0,0139€ | 0,00000064 | 681428.298345€ | -0,30% | -0,01% | -1,72% |
| 1565 | Bob's Repair (BOB) | 0,0034€ | 0,00000016 | 623433.210796€ | -0,17% | 9,76% | 22,72% |
| 1581 | ATLANT (ATL) | 0,0109€ | 0,00000050 | 589893.058296€ | -0,45% | 1,50% | -1,14% |
| 1609 | Upfiring (UFR) | 0,0227€ | 0,00000104 | 544485.948507€ | -0,31% | 1,33% | 56,76% |
| 1652 | DMarket (DMT) | 0,0081€ | 0,00000037 | 459433.056492€ | -0,31% | 1,33% | -0,20% |
| 1653 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 458300.866282€ | 0,45% | 3,38% | 5,49% |
| 1679 | Primas (PST) | 0,0081€ | 0,00000037 | 425651.616625€ | 0,77% | -1,04% | -3,80% |
| 1704 | Skrumble Network (SKM) | 0,0004€ | 0,00000002 | 395018.438044€ | 0,50% | 1,60% | -6,40% |
| 1724 | Electrify.Asia (ELEC) | 0,0007€ | 0,00000003 | 363058.576364€ | 0,99% | -1,20% | -5,56% |
| 1729 | iEthereum (IETH) | 0,0196€ | 0,00000090 | 353392.322263€ | -0,31% | -61,55% | -61,70% |
| 1748 | AidCoin (AID) | 0,0078€ | 0,00000036 | 330879.748827€ | -0,17% | 1,35% | 3,64% |
| 1777 | WePower (WPR) | 0,0005€ | 0,00000002 | 310641.128067€ | -0,17% | -0,86% | -2,41% |
| 1829 | eosDAC (EOSDAC) | 0,0004€ | 0,00000002 | 268363.425171€ | -0,09% | 2,08% | 7,27% |
| 1865 | Equal (EQL) | 0,0006€ | 0,00000003 | 232349.816450€ | -0,44% | 1,13% | 1,43% |
| 1913 | GoldMint (MNTP) | 0,1028€ | 0,00000472 | 196942.490017€ | -0,39% | 1,42% | 0,39% |
| 1927 | Autonio (NIO) | 0,002€ | 0,00000009 | 184512.731948€ | -0,61% | -2,01% | -41,14% |
| 1938 | Parachute (PAR) | 0,0002€ | 0,00000001 | 177989.429144€ | -0,62% | 1,69% | -39,83% |
| 1956 | Etherparty (FUEL) | 0,0002€ | 0,00000001 | 167251.566248€ | -1,49% | -7,90% | -0,66% |
| 1977 | PlayGame (PXG) | 0,0002€ | 0,00000001 | 156472.902939€ | -0,17% | 0,45% | -1,58% |
| 1989 | BLUE (BLUE) | 0,0041€ | 0,00000019 | 148709.713207€ | -0,39% | 1,42% | 0,41% |
| 2012 | Banca (BANCA) | 0€ | 0,00000000 | 140210.082446€ | -0,17% | -0,71% | -1,57% |
| 2026 | Alpha Token (A) | 0,0037€ | 0,00000017 | 129643.434463€ | -0,35% | 1,38% | 1,28% |
| 2034 | Auctus (AUC) | 0,0022€ | 0,00000010 | 127185.509991€ | -0,17% | 1,35% | 6,90% |
| 2038 | Stox (STX) | 0,0024€ | 0,00000011 | 124882.481460€ | 0,94% | 2,36% | 9,58% |
| 2052 | Alpha Coin (APC) | 0,0033€ | 0,00000015 | 114525.289447€ | -0,31% | 1,33% | 2,50% |
| 2105 | Cobinhood (COB) | 0,0002€ | 0,00000001 | 89656.907640€ | -0,31% | 1,33% | 2,50% |
| 2145 | Po.et (POE) | 0€ | 0,00000000 | 75384.950344€ | -0,31% | -14,26% | -6,04% |
| 2215 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 54895.918600€ | -0,36% | 1,39% | 1,17% |
| 2220 | Ubex (UBEX) | 0€ | 0,00000000 | 51865.915460€ | -0,39% | 3,59% | 3,88% |
| 2226 | BitGuild PLAT (PLAT) | 0,0009€ | 0,00000004 | 50954.142639€ | 0,02% | 1,70% | 0,14% |
| 2229 | SkinCoin (SKIN) | 0,0006€ | 0,00000003 | 50308.885506€ | -0,48% | 10,24% | 20,24% |
| 2234 | BlitzPredict (XBP) | 0,0001€ | 0,00000001 | 49745.438903€ | -0,17% | 1,35% | 5,51% |
| 2296 | Starbase (STAR) | 0,0002€ | 0,00000001 | 34347.589482€ | -0,17% | -0,73% | -1,58% |
| 2310 | Datarius Credit (DTRC) | 0,0002€ | 0,00000001 | 31693.513693€ | -0,17% | 1,35% | 99,78% |
| 2353 | ELTCOIN (ELTCOIN) | 0,0003€ | 0,00000001 | 22970.226756€ | -0,48% | -4,11% | 11,17% |
| 2404 | Ccore (CCO) | 0,0094€ | 0,00000043 | 15926.447454€ | -0,48% | 86,90% | 0,85% |
| 2423 | Rivetz (RVT) | 0,0005€ | 0,00000002 | 13295.065851€ | -0,17% | 1,35% | 3,61% |
| 2427 | BoutsPro (BOUTS) | 0,0002€ | 0,00000001 | 12995.636083€ | -0,41% | 0,99% | 0,12% |
| 2428 | Arbidex (ABX) | 0,0005€ | 0,00000002 | 12507.600450€ | -0,17% | 1,35% | 4,26% |
| 2457 | JavaScript Token (JS) | 0,0011€ | 0,00000005 | 8891.346378€ | -0,31% | 1,33% | 2,50% |
| 2474 | StarterCoin (STAC) | 0€ | 0,00000000 | 7956.450574€ | -0,17% | 1,35% | 3,64% |
| 2490 | iBTC (IBTC) | 0,0001€ | 0,00000001 | 6578.817667€ | -0,34% | 1,36% | 1,72% |
| 2510 | Paypex (PAYX) | 0€ | 0,00000000 | 4504.028963€ | -0,48% | 1,54% | -1,90% |
| 2578 | Aeron (ARN) | 0€ | 0,00000000 | 196.407763€ | -7,64% | 6,40% | -31,09% |
| 3564 | Silent Notary (SNTR) | 0,0001€ | 0,00000000 | 0€ | -0,50% | 5,64% | 5,69% |
| 4815 | Noku (NOKU) | 0,2552€ | 0,00001170 | 0€ | 0,51% | -1,19% | -6,79% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5007 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5013 | XinFin Network (XDCE) | 0,1128€ | 0,00000287 | 1386989764.659800€ | -1,70% | 0,00% | -1,05% |
| 5022 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5035 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5057 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5079 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5082 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 5093 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5098 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5106 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
| 5109 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5131 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5143 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5145 | Darico Ecosystem Coin (DEC) | 0,2876€ | 0,00001932 | 18121101.690419€ | 0,59% | 0,00% | 7,72% |
| 5153 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5160 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5171 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5172 | Leverj (LEV) | 0,1013€ | 0,00000383 | 11962290.855133€ | 0,73% | 0,00% | -2,31% |
| 5177 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5202 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5212 | Spectre.ai Dividend Token (SXDT) | 0,0963€ | 0,00000313 | 7900874.363404€ | 0,09% | 0,00% | 177,55% |
| 5221 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5252 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 5258 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 5270 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5280 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5282 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5312 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5322 | APIS (APIS) | 0,0006€ | 0,00000009 | 3325492.076194€ | 0,04% | 0,00% | 2,70% |
| 5329 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 5339 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5341 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5350 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
| 5351 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5373 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5404 | YEED (YEED) | 0,0003€ | 0,00000001 | 1987773.060859€ | 1,73% | 0,00% | -8,49% |
| 5410 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 5422 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 5423 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 5433 | REAL (REAL) | 0,1732€ | 0,00000395 | 1741910.292057€ | -0,07% | 0,00% | -28,70% |
| 5454 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
| 5455 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 5461 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 5477 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5514 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 5518 | Internet Node Token (INT) | 0,0203€ | 0,00000271 | 1069455.434797€ | -0,14% | 0,00% | -1,43% |
| 5527 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5528 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
| 5537 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5540 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5568 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 5586 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 5590 | Mindexcoin (MIC) | 0,0011€ | 0,00000012 | 735115.972487€ | -0,08% | 0,00% | 1,41% |
| 5594 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 5608 | EBCoin (EBC) | 0,0001€ | 0,00000000 | 676725.099574€ | -0,22% | 0,00% | -1,95% |
| 5615 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 5630 | Origami (ORI) | 0,1403€ | 0,00000942 | 592783.194140€ | 0,59% | 0,00% | 2713,68% |
| 5635 | Omnitude (ECOM) | 0,009€ | 0,00000024 | 586016.679889€ | -0,17% | 0,00% | 21,85% |
| 5646 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5648 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 5650 | PayPie (PPP) | 0,0067€ | 0,00000035 | 551037.537546€ | -0,17% | 0,00% | -1,72% |
| 5653 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5654 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 5672 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 5694 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 5729 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5762 | Nexxus (NXX) | 0,0173€ | 0,00000238 | 339169€ | 0,00% | 0,00% | 12,93% |
| 5764 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 338223€ | 0,00% | 0,00% | 0,00% |
| 5769 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 5784 | Bethereum (BETHER) | 0,0005€ | 0,00000002 | 309275.973779€ | 2,19% | 0,00% | 496,11% |
| 5807 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 5878 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5891 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 5907 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
| 5909 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5933 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 5941 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 5950 | Emphy (EPY) | 0,0215€ | 0,00000068 | 169966.715668€ | 0,59% | 0,00% | 7,72% |
| 5952 | Ethereum Gold (ETG) | 0,0084€ | 0,00000038 | 168692.746496€ | -0,17% | 0,00% | -36,01% |
| 5987 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 5998 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
| 6016 | FSBT API Token (FSBT) | 0,0397€ | 0,00000094 | 139192.487624€ | 0,18% | 0,00% | -6,57% |
| 6022 | Verify (CRED) | 0,0101€ | 0,00000068 | 136376.796724€ | 0,50% | 0,00% | -15,43% |
| 6032 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 6042 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6074 | WITChain (WIT) | 0,0001€ | 0,00000000 | 115580.075148€ | 0,51% | 0,00% | 10,78% |
| 6078 | onG.social (ONG) | 0,0028€ | 0,00000017 | 114648.817342€ | -0,18% | 0,00% | 1,32% |
| 6082 | BelugaPay (BBI) | 0,023€ | 0,00000409 | 113899€ | 0,00% | 0,00% | 0,00% |
| 6092 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 6093 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 6100 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6129 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 6138 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
| 6193 | Bee Token (BEE) | 0,0003€ | 0,00000001 | 80060.666949€ | 0,59% | 0,00% | 7,72% |
| 6195 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 6200 | WandX (WAND) | 0,0063€ | 0,00000016 | 77252.774023€ | -0,17% | 0,00% | -1,57% |
| 6205 | Bitcoin Red (BTCRED) | 0,0036€ | 0,00000024 | 76043.698802€ | 0,50% | 0,00% | 10,98% |
| 6222 | eBitcoinCash (EBCH) | 0,0075€ | 0,00000133 | 69241€ | 0,00% | 0,00% | 0,01% |
| 6224 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6239 | FoodCoin (FOOD) | 0,0002€ | 0,00000002 | 65508.319130€ | -50,02% | 0,00% | 0,00% |
| 6241 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6248 | Payfair (PFR) | 0,0016€ | 0,00000004 | 63900.233876€ | -0,17% | 0,00% | -1,57% |
| 6252 | TokenStars (TEAM) | 0,0035€ | 0,00000007 | 62986.084692€ | -0,15% | 0,00% | 13,48% |
| 6257 | Devery (EVE) | 0,001€ | 0,00000004 | 62288.873069€ | -0,17% | 0,00% | -1,57% |
| 6313 | Ethereum Cash (ECASH) | 0,0036€ | 0,00000024 | 51057.912056€ | 0,50% | 0,00% | 10,98% |
| 6318 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 6345 | Relex (RLX) | 0€ | 0,00000000 | 45490.902198€ | 0,59% | 0,00% | -60,34% |
| 6377 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 6382 | Dragonglass (DGS) | 0,0001€ | 0,00000001 | 39603.058289€ | 0,00% | 0,00% | 0,00% |
| 6386 | Blocklancer (LNC) | 0,0003€ | 0,00000001 | 39265.485837€ | 0,08% | 0,00% | 7,90% |
| 6407 | Rate3 (RTE) | 0€ | 0,00000000 | 35067.755156€ | -0,17% | 0,00% | -1,57% |
| 6417 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 6423 | Jesus Coin (JC) | 0€ | 0,00000000 | 33803.490217€ | 0,00% | 0,00% | -6,65% |
| 6431 | REBL (REBL) | 0,0002€ | 0,00000002 | 33060.995490€ | -0,02% | 0,00% | -0,64% |
| 6490 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 6494 | Spectre.ai Utility Token (SXUT) | 0,0011€ | 0,00000007 | 27003.074437€ | -0,17% | 0,00% | -1,81% |
| 6513 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6519 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6549 | Guaranteed Ethurance Token Extra (GETX) | 0,0001€ | 0,00000000 | 21766.166156€ | 3,49% | 0,00% | 70,37% |
| 6559 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6568 | 4NEW (KWATT) | 0,0003€ | 0,00000001 | 19510.913956€ | -0,17% | 0,00% | -1,57% |
| 6572 | Intelligent Trading Foundation (ITT) | 0,002€ | 0,00000005 | 19180.214898€ | 1,01% | 0,00% | -12,16% |
| 6575 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 6602 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 6663 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 6674 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6712 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 6733 | Thingschain (TIC) | 0€ | 0,00000000 | 8280.160123€ | -0,17% | 0,00% | -1,57% |
| 6754 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7404.743225€ | 0,05% | 0,00% | 0,95% |
| 6795 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
| 6826 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 6911 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 7240 | LockChain (LOC) | 0,7032€ | 0,00003295 | 0€ | -0,29% | -1,04% | 47,54% |
| 7338 | CoinPoker (CHP) | 0,0806€ | 0,00000381 | 0€ | -0,25% | 0,00% | -2,77% |
| 8559 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
| 10819 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
| 11487 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
| 13515 | Zippie (ZIPT) | 50817,9892€ | 1,17176511 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13562 | Pundi X (PXS) | 60338,889€ | 1,39129875 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13762 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13858 | United Traders Token (UTT) | 1000000€ | 70,45025020 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13939 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15732 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
| 16014 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
| 17076 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17309 | Countinghouse (CHT) | 0,1415€ | 0,00002126 | 0€ | 0,02% | 0,00% | -92,64% |
| 17417 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 17427 | EtherDelta Token (EDT) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 17436 | Swapcoin (SWP) | 0,154€ | 0,00002724 | 0€ | 0,00% | 0,00% | -12,79% |
| 17535 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 17542 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 17550 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 17610 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |