EtherDelta (ForkDelta)
Présentation de la plateforme d'échange EtherDelta (ForkDelta)
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur EtherDelta (ForkDelta) ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 211,9745€ | 0,02449252 | 23574312632.700000€ | -1,07% | -1,21% | 8,75% |
| 8 | Binance Coin (BNB) | 15,4075€ | 0,00178025 | 2396426644.687800€ | -0,40% | -1,05% | 0,63% |
| 9 | EOS (EOS) | 2,3856€ | 0,00027564 | 2226274060.070100€ | -0,58% | -0,29% | 1,76% |
| 14 | ChainLink (LINK) | 3,887€ | 0,00044912 | 1360441751.977500€ | -0,51% | -3,05% | 8,71% |
| 17 | TRON (TRX) | 0,0149€ | 0,00000172 | 992525559.366400€ | -0,11% | -0,48% | 9,60% |
| 27 | Maker (MKR) | 384,0695€ | 0,04437718 | 386211349.413230€ | 0,21% | -1,02% | 21,27% |
| 30 | VeChain (VEN) | 0,006€ | 0,00000069 | 330877940.362650€ | -0,21% | -4,41% | 21,95% |
| 31 | Basic Attention Token (BAT) | 0,2118€ | 0,00002447 | 309866495.448020€ | 1,40% | 6,84% | 10,67% |
| 35 | THETA (THETA) | 0,2508€ | 0,00002898 | 218316963.100100€ | -0,10% | 2,82% | -16,18% |
| 39 | 0x (ZRX) | 0,2879€ | 0,00003327 | 188616445.870390€ | 0,18% | -1,85% | -4,75% |
| 45 | Zilliqa (ZIL) | 0,0148€ | 0,00000171 | 150946169.026120€ | 0,25% | -6,00% | 32,28% |
| 52 | TrueUSD (TUSD) | 0,8829€ | 0,00010201 | 121969522.167530€ | 0,03% | -1,02% | -2,39% |
| 55 | Kyber Network (KNC) | 0,6317€ | 0,00007298 | 113613260.183300€ | -0,18% | 1,85% | 3,70% |
| 65 | Status (SNT) | 0,0255€ | 0,00000294 | 88360683.815918€ | -1,07% | 1,94% | 4,42% |
| 82 | Nexo (NEXO) | 0,1126€ | 0,00001301 | 63036708.758192€ | -0,38% | 1,89% | -1,28% |
| 89 | Unibright (UBT) | 0,369€ | 0,00004263 | 54827774.181498€ | -1,13% | -2,92% | -21,28% |
| 98 | Decentraland (MANA) | 0,0364€ | 0,00000421 | 49828895.205936€ | 0,19% | -1,51% | 0,79% |
| 100 | WAX (WAX) | 0,041€ | 0,00000473 | 48146319.404039€ | -0,18% | 0,32% | 1,94% |
| 106 | Aion (AION) | 0,1005€ | 0,00001162 | 43201489.751278€ | 1,23% | 0,86% | 18,69% |
| 120 | Power Ledger (POWR) | 0,0819€ | 0,00000946 | 34460493.097863€ | -0,27% | -1,28% | 4,25% |
| 122 | Eidoo (EDO) | 0,4677€ | 0,00005404 | 33510750.477385€ | 3,86% | 38,43% | 77,15% |
| 131 | Pundi X (PXS) | 0,0001€ | 0,00000002 | 30765191.571640€ | 0,50% | 1,96% | 0,96% |
| 140 | Dragonchain (DRGN) | 0,1081€ | 0,00001249 | 25776495.762064€ | 0,76% | 2,37% | 12,64% |
| 148 | Storm (STORM) | 0,0031€ | 0,00000036 | 24319019.856777€ | 0,57% | 6,11% | 101,81% |
| 161 | Polymath Network (POLY) | 0,0398€ | 0,00000459 | 20448056.493186€ | 0,18% | -1,96% | 24,35% |
| 166 | Storj (STORJ) | 0,1174€ | 0,00001356 | 18987334.445871€ | -0,38% | -2,55% | -8,32% |
| 168 | FunFair (FUN) | 0,0029€ | 0,00000033 | 18826608.630116€ | -0,99% | -2,64% | -3,07% |
| 169 | XinFin Network (XDCE) | 0,0032€ | 0,00000037 | 18402526.029609€ | -2,91% | -11,25% | -26,91% |
| 170 | Metal (MTL) | 0,2774€ | 0,00003205 | 18162758.898863€ | -0,40% | 0,38% | -1,16% |
| 172 | Populous (PPT) | 0,3329€ | 0,00003846 | 17725403.449136€ | -0,36% | -1,43% | 15,01% |
| 174 | Nebulas (NAS) | 0,3381€ | 0,00003906 | 17562745.918829€ | -0,27% | -0,12% | 10,43% |
| 185 | Dent (DENT) | 0,0002€ | 0,00000002 | 15155247.717048€ | -0,07% | -4,37% | -3,79% |
| 190 | OriginTrail (TRAC) | 0,0527€ | 0,00000608 | 14143893.483595€ | -5,65% | -10,81% | 54,11% |
| 226 | ERC20 (ERC20) | 0,0646€ | 0,00000747 | 72809283.540108€ | -1,56% | -0,86% | 32,16% |
| 272 | CRYPTO20 (C20) | 0,45€ | 0,00005200 | 18138963.681400€ | 1,11% | 0,95% | 3,89% |
| 277 | ZEON (ZEON) | 0,0006€ | 0,00000007 | 16405020.082625€ | 0,46% | 1,15% | -4,16% |
| 290 | B2B (B2B) | 0,6804€ | 0,00007862 | 13356920.886561€ | 0,06% | -0,91% | 43,54% |
| 297 | Telcoin (TEL) | 0,0003€ | 0,00000003 | 12171863.587202€ | 0,21% | -0,64% | -17,89% |
| 301 | SingularityNET (AGI) | 0,0147€ | 0,00000170 | 12012154.815584€ | 0,59% | 0,99% | 1,92% |
| 318 | Veritaseum (VERI) | 4,8695€ | 0,00056264 | 10467667.563404€ | 0,21% | -6,45% | -9,02% |
| 320 | Spectre.ai Dividend Token (SXDT) | 0,127€ | 0,00001467 | 10420642.165491€ | -0,42% | -1,41% | 28,90% |
| 328 | RChain (RHOC) | 0,0208€ | 0,00000240 | 10048972.561776€ | -0,01% | -3,31% | 3,71% |
| 339 | Propy (PRO) | 0,1354€ | 0,00001565 | 9493336.116959€ | -0,95% | -0,32% | -8,72% |
| 353 | Arcblock (ABT) | 0,0907€ | 0,00001048 | 8935135.362281€ | -0,39% | -0,97% | -1,92% |
| 362 | DigixDAO (DGD) | 40,959€ | 0,00473259 | 8727386.550331€ | -0,96% | -1,36% | 8,33% |
| 370 | Kin (KIN) | 0€ | 0,00000000 | 8357913.003093€ | -0,62% | 0,46% | -5,97% |
| 377 | DMarket (DMT) | 0,1442€ | 0,00001667 | 8210111.845044€ | -0,43% | -0,49% | -2,66% |
| 385 | Morpheus Network (MORPH) | 0,2383€ | 0,00002754 | 8038363.837111€ | -4,19% | -8,89% | -15,93% |
| 386 | SingularDTV (SNGLS) | 0,0134€ | 0,00000154 | 8021666.486282€ | -1,12% | 6,37% | 3,33% |
| 402 | AdEx (ADX) | 0,0855€ | 0,00000988 | 7420578.813268€ | -0,79% | -1,42% | 8,18% |
| 412 | Raiden Network Token (RDN) | 0,1367€ | 0,00001579 | 6943326.185421€ | -0,42% | 9,44% | 10,87% |
| 430 | TenX (PAY) | 0,0442€ | 0,00000511 | 6448191.847222€ | 1,24% | 0,84% | 1,91% |
| 452 | Pillar (PLR) | 0,0222€ | 0,00000256 | 5748983.667209€ | 2,65% | -2,29% | 8,23% |
| 454 | Credits (CS) | 0,0307€ | 0,00000355 | 5708422.603586€ | -2,62% | -13,30% | -20,34% |
| 459 | United Traders Token (UTT) | 0,1478€ | 0,00001708 | 5543509.841423€ | 1,50% | 4,83% | 4,35% |
| 463 | Darico Ecosystem Coin (DEC) | 0,0867€ | 0,00001002 | 5465067.558140€ | -1,08% | 9,06% | 166,21% |
| 470 | Neumark (NEU) | 0,1374€ | 0,00001587 | 5315910.410709€ | 1,10% | 7,67% | -2,27% |
| 480 | SALT (SALT) | 0,0645€ | 0,00000746 | 5181466.027488€ | -0,45% | 2,26% | 1,55% |
| 482 | Po.et (POE) | 0,0016€ | 0,00000019 | 5158254.497726€ | -1,24% | 2,71% | 1,55% |
| 506 | BABB (BAX) | 0,0001€ | 0,00000002 | 4697533.540288€ | -10,38% | -1,60% | -2,69% |
| 514 | Revain (R) | 0,0094€ | 0,00000108 | 4548465.712409€ | 0,10% | -1,37% | -2,63% |
| 519 | Melon (MLN) | 3,5531€ | 0,00041054 | 4441377.685481€ | -0,57% | -1,61% | -2,49% |
| 528 | Ambrosus (AMB) | 0,0119€ | 0,00000138 | 4299276.694450€ | -1,04% | -3,25% | 27,84% |
| 546 | WePower (WPR) | 0,0066€ | 0,00000077 | 4044176.220622€ | -0,79% | 2,91% | 3,48% |
| 570 | LockChain (LOC) | 0,248€ | 0,00002865 | 3707856.226766€ | -0,69% | -0,10% | -8,14% |
| 584 | XYO (XYO) | 0,0003€ | 0,00000003 | 3494482.169274€ | -2,40% | -0,88% | 11,47% |
| 598 | GET Protocol (GET) | 0,292€ | 0,00003374 | 3325391.410018€ | -1,12% | -0,24% | -3,13% |
| 600 | Matrix AI Network (MAN) | 0,0155€ | 0,00000179 | 3315574.215543€ | 6,52% | 7,61% | 6,13% |
| 606 | Dentacoin (DCN) | 0€ | 0,00000000 | 3254055.852672€ | -0,38% | -8,53% | -4,26% |
| 607 | Xaurum (XAUR) | 0,0451€ | 0,00000521 | 3209124.158988€ | -0,47% | 3,39% | 8,52% |
| 630 | Etherparty (FUEL) | 0,0029€ | 0,00000033 | 2852945.675665€ | -0,90% | 0,91% | 3,53% |
| 634 | SunContract (SNC) | 0,023€ | 0,00000265 | 2816367.704600€ | -0,17% | -7,21% | 0,23% |
| 640 | DAOstack (GEN) | 0,0574€ | 0,00000664 | 2758671.252018€ | -1,17% | 15,70% | -36,13% |
| 644 | BLOCKv (VEE) | 0,0009€ | 0,00000011 | 2726930.099114€ | 2,98% | 3,15% | -6,56% |
| 662 | Aeron (ARN) | 0,1249€ | 0,00001443 | 2496733.137262€ | 0,75% | 15,32% | 21,03% |
| 696 | Humanscape (HUM) | 0,0046€ | 0,00000053 | 2155116.953219€ | 0,07% | -0,85% | 3,87% |
| 701 | Paypex (PAYX) | 0,0309€ | 0,00000357 | 2116872.668820€ | 3,13% | -0,19% | 5,23% |
| 734 | Lamden (TAU) | 0,0131€ | 0,00000151 | 1858009.383660€ | 1,60% | -3,05% | 10,57% |
| 735 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 1857835.444900€ | -0,87% | -3,55% | -21,88% |
| 741 | Skrumble Network (SKM) | 0,0018€ | 0,00000020 | 1802493.774341€ | -0,56% | -0,30% | 0,25% |
| 759 | Odyssey (OCN) | 0,0003€ | 0,00000003 | 1725327.727119€ | 0,10% | 0,07% | 0,97% |
| 777 | Mysterium (MYST) | 0,0698€ | 0,00000807 | 1654742.817461€ | -0,48% | -6,18% | 33,55% |
| 782 | Grid+ (GRID) | 0,0414€ | 0,00000479 | 1626066.100910€ | -0,96% | -2,72% | 6,22% |
| 797 | Restart Energy MWAT (MWAT) | 0,0033€ | 0,00000038 | 1505412.924076€ | 0,09% | -4,78% | 14,84% |
| 804 | Bloom (BLT) | 0,0278€ | 0,00000321 | 1491916.611700€ | -1,12% | 5,15% | -10,01% |
| 856 | CoinPoker (CHP) | 0,0046€ | 0,00000053 | 1232175.933392€ | -0,89% | -0,64% | 2,73% |
| 860 | Colu Local Network (CLN) | 0,0121€ | 0,00000139 | 1204480.976871€ | 0,19% | -0,84% | 43,05% |
| 861 | Auctus (AUC) | 0,0182€ | 0,00000211 | 1199557.970282€ | -0,59% | -5,60% | 17,72% |
| 893 | ATLANT (ATL) | 0,0203€ | 0,00000234 | 1097254.277157€ | -1,03% | 12,21% | 4,55% |
| 909 | iEthereum (IETH) | 0,0572€ | 0,00000661 | 1028283.735283€ | 4,54% | -11,33% | -21,82% |
| 917 | Hubii Network (HBT) | 0,065€ | 0,00000751 | 1006958.585398€ | -1,03% | -1,37% | -27,55% |
| 919 | PayPie (PPP) | 0,0121€ | 0,00000140 | 997576.869879€ | -3,65% | -2,29% | -8,51% |
| 929 | EXRNchain (EXRN) | 0€ | 0,00000000 | 952345.961075€ | -1,54% | -2,55% | -3,11% |
| 931 | Spectre.ai Utility Token (SXUT) | 0,0381€ | 0,00000441 | 935177.258222€ | 0,19% | -0,84% | 56,80% |
| 932 | Bankex (BKX) | 0,0023€ | 0,00000027 | 931175.434502€ | 0,19% | -0,84% | -2,31% |
| 938 | onG.social (ONG) | 0,0112€ | 0,00000129 | 920387.409785€ | 1,35% | -19,96% | 63,08% |
| 940 | GoldMint (MNTP) | 0,4787€ | 0,00005532 | 916790.819484€ | -0,50% | -1,31% | -7,04% |
| 941 | CanYaCoin (CAN) | 0,0095€ | 0,00000110 | 914606.101042€ | -0,35% | -13,38% | -33,94% |
| 942 | Banca (BANCA) | 0,0001€ | 0,00000001 | 914559.633866€ | -0,86% | -5,26% | -21,16% |
| 945 | YEED (YEED) | 0,0002€ | 0,00000002 | 899304.440299€ | -2,88% | -0,17% | 5,61% |
| 953 | Leverj (LEV) | 0,0074€ | 0,00000086 | 876019.337402€ | -1,10% | 21,24% | 32,40% |
| 954 | Noku (NOKU) | 0,0362€ | 0,00000419 | 861888.718954€ | 0,35% | -1,54% | -4,00% |
| 955 | EncrypGen (DNA) | 0,0127€ | 0,00000146 | 849523.994109€ | -1,03% | 1,56% | 21,60% |
| 975 | Primas (PST) | 0,0152€ | 0,00000176 | 800399.322637€ | -0,45% | -2,36% | -6,34% |
| 997 | eosDAC (EOSDAC) | 0,0011€ | 0,00000013 | 745745.439186€ | -0,26% | -0,36% | -1,00% |
| 1005 | Edgeless (EDG) | 0,0061€ | 0,00000071 | 719521.229310€ | -0,42% | -5,23% | 1,33% |
| 1016 | TokenStars (TEAM) | 0,058€ | 0,00000671 | 692456.137908€ | -0,26% | 0,67% | 11,80% |
| 1019 | Ubex (UBEX) | 0,0002€ | 0,00000002 | 686531.680595€ | -1,04% | -1,29% | 18,54% |
| 1023 | CPChain (CPC) | 0,0018€ | 0,00000021 | 668615.239765€ | -2,98% | -3,35% | -2,12% |
| 1031 | 0xBitcoin (0xBTC) | 0,1112€ | 0,00001285 | 638124.067691€ | -6,43% | -8,82% | -13,71% |
| 1039 | Swarm (SWM) | 0,008€ | 0,00000092 | 625262.241096€ | -2,18% | 1,64% | 12,20% |
| 1051 | MobileGo (MGO) | 0,006€ | 0,00000069 | 598706.668636€ | 2,21% | 3,17% | -15,37% |
| 1068 | Zippie (ZIPT) | 0,002€ | 0,00000024 | 551630.799884€ | 0,19% | -0,84% | -5,86% |
| 1069 | Skychain (SKCH) | 0,0733€ | 0,00000847 | 548624.684904€ | -1,00% | 1,19% | -3,19% |
| 1070 | STK (STK) | 0,0016€ | 0,00000019 | 547818.069953€ | -0,21% | -3,87% | -6,66% |
| 1104 | Bob's Repair (BOB) | 0,0026€ | 0,00000029 | 468483.517071€ | -0,83% | -11,02% | 15,29% |
| 1112 | Rate3 (RTE) | 0,0005€ | 0,00000006 | 463611.784689€ | -0,34% | 0,06% | -6,52% |
| 1127 | HOQU (HQX) | 0,0026€ | 0,00000030 | 441311.605815€ | 2,95% | 17,10% | 2,89% |
| 1128 | AidCoin (AID) | 0,0096€ | 0,00000110 | 437520.227095€ | 2,60% | 13,36% | -6,76% |
| 1131 | Upfiring (UFR) | 0,02€ | 0,00000231 | 430980.662646€ | -0,12% | -32,87% | -33,72% |
| 1134 | REAL (REAL) | 0,0427€ | 0,00000493 | 429431.784817€ | 0,19% | -2,76% | -28,08% |
| 1164 | eBitcoin (EBTC) | 0,0206€ | 0,00000239 | 390091.803228€ | 0,19% | -0,84% | -84,54% |
| 1183 | Stox (STX) | 0,0068€ | 0,00000079 | 354624.490557€ | -2,86% | -4,43% | -14,33% |
| 1188 | FuzeX (FXT) | 0,0004€ | 0,00000004 | 347907.664614€ | -0,71% | -1,28% | -39,20% |
| 1194 | Nebula AI (NBAI) | 0,0003€ | 0,00000003 | 343116.772631€ | -1,09% | 23,70% | -5,70% |
| 1207 | Ink Protocol (XNK) | 0,0008€ | 0,00000010 | 335194.680022€ | 13,72% | 11,39% | 127,03% |
| 1209 | Ethereum Gold (ETG) | 0,0165€ | 0,00000190 | 332860.720521€ | -8,74% | -23,74% | -17,22% |
| 1220 | NOW Token (NOW) | 0,0039€ | 0,00000045 | 318917.052084€ | -0,37% | -1,01% | -16,45% |
| 1236 | EBCoin (EBC) | 0,0001€ | 0,00000001 | 299106.591648€ | 0,07% | 11,44% | -31,28% |
| 1274 | Rivetz (RVT) | 0,01€ | 0,00000115 | 261672.400537€ | 0,19% | -0,84% | 77,24% |
| 1297 | Mindexcoin (MIC) | 0,0004€ | 0,00000004 | 241871.680373€ | -0,42% | -16,97% | -22,03% |
| 1301 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000005 | 237251.863724€ | 0,07% | -2,08% | -1,10% |
| 1331 | Devery (EVE) | 0,0032€ | 0,00000037 | 200098.735613€ | -0,28% | -0,69% | -63,95% |
| 1334 | Global Awards Token (GAT) | 0,0003€ | 0,00000003 | 198183.864697€ | 0,19% | -0,84% | -2,31% |
| 1346 | BLUE (BLUE) | 0,0051€ | 0,00000059 | 188424.333801€ | -1,24% | -1,11% | 9,16% |
| 1373 | Silent Notary (SNTR) | 0€ | 0,00000000 | 169691.328585€ | -2,72% | -1,64% | 34,38% |
| 1394 | Arbidex (ABX) | 0,0075€ | 0,00000087 | 152864.292213€ | -0,75% | -1,14% | -15,52% |
| 1404 | FSBT API Token (FSBT) | 0,0421€ | 0,00000486 | 147644.199260€ | -1,50% | 16,28% | 36,89% |
| 1416 | HelloGold (HGT) | 0,0005€ | 0,00000006 | 136383.385096€ | -0,42% | 1,22% | -24,39% |
| 1419 | Starbase (STAR) | 0,0007€ | 0,00000008 | 135116.490289€ | -1,03% | -3,84% | -1,05% |
| 1439 | Chronologic (DAY) | 0,1346€ | 0,00001555 | 128721.459882€ | 1,66% | -0,89% | -3,68% |
| 1447 | PlayGame (PXG) | 0,0001€ | 0,00000001 | 124590.638172€ | 0,06% | 0,15% | -26,92% |
| 1454 | Equal (EQL) | 0,0004€ | 0,00000004 | 121207.511475€ | -2,31% | -1,31% | -4,82% |
| 1457 | Relex (RLX) | 0,0001€ | 0,00000001 | 119766.564560€ | 3,23% | 2,17% | -19,26% |
| 1463 | Opus (OPT) | 0,0008€ | 0,00000010 | 117095.267491€ | 0,19% | -0,84% | -35,11% |
| 1481 | Omnitude (ECOM) | 0,0016€ | 0,00000019 | 106727.404948€ | -0,82% | -2,11% | -16,31% |
| 1484 | Cobinhood (COB) | 0,0003€ | 0,00000003 | 106569.407032€ | -0,42% | 1,22% | 4,75% |
| 1488 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100626.215675€ | 0,19% | -0,84% | -2,31% |
| 1490 | Bee Token (BEE) | 0,0004€ | 0,00000005 | 99997.528189€ | 0,19% | -0,84% | -2,31% |
| 1499 | BlitzPredict (XBP) | 0,0002€ | 0,00000003 | 93704.783200€ | 0,19% | -0,84% | -11,82% |
| 1504 | Parachute (PAR) | 0,0002€ | 0,00000002 | 91570.510278€ | -1,01% | -15,00% | -16,02% |
| 1506 | Emphy (EPY) | 0,0115€ | 0,00000133 | 90863.997498€ | 0,19% | -0,84% | -2,31% |
| 1508 | Storiqa (STQ) | 0€ | 0,00000000 | 89253.724969€ | 0,19% | -0,84% | -2,31% |
| 1516 | WandX (WAND) | 0,0071€ | 0,00000082 | 86563.872806€ | 0,19% | -0,84% | -28,72% |
| 1530 | Alpha Token (A) | 0,0027€ | 0,00000031 | 82067.069096€ | -1,07% | -1,16% | 12,29% |
| 1542 | Ethereum Cash (ECASH) | 0,0054€ | 0,00000063 | 76776.674379€ | -0,42% | 4,54% | -0,35% |
| 1545 | Pal Network (PAL) | 0,0002€ | 0,00000002 | 75804.161194€ | -0,42% | -43,06% | 1,04% |
| 1573 | Voise (VOISE) | 0,0001€ | 0,00000001 | 66043.485345€ | 0,19% | -0,84% | -2,31% |
| 1581 | Bethereum (BETHER) | 0,0001€ | 0,00000001 | 62630.998040€ | 0,19% | -0,84% | -10,39% |
| 1589 | BoutsPro (BOUTS) | 0,0008€ | 0,00000009 | 60392.822619€ | -11,18% | 4,84% | 4,91% |
| 1605 | Verify (CRED) | 0,0042€ | 0,00000049 | 56977.595590€ | 0,19% | -0,84% | -26,65% |
| 1622 | BlockCAT (CAT) | 0,0071€ | 0,00000082 | 51925.025827€ | 0,19% | -0,84% | -2,31% |
| 1631 | StarterCoin (STAC) | 0,0001€ | 0,00000002 | 49745.278288€ | -0,37% | -1,74% | 10,54% |
| 1649 | SkinCoin (SKIN) | 0,0005€ | 0,00000006 | 44482.826171€ | 12,16% | 2,63% | 14,72% |
| 1679 | Autonio (NIO) | 0,0004€ | 0,00000004 | 38006.424608€ | 0,19% | -0,84% | -63,98% |
| 1696 | Datarius Credit (DTRC) | 0,0003€ | 0,00000003 | 34642.431301€ | 0,19% | 0,88% | -6,25% |
| 1705 | REBL (REBL) | 0,0002€ | 0,00000002 | 32997.976074€ | 0,19% | -0,84% | -2,31% |
| 1720 | SophiaTX (SPHTX) | 0,0001€ | 0,00000001 | 28598.036611€ | -0,42% | -66,20% | -64,04% |
| 1735 | Bitcoin Red (BTCRED) | 0,0013€ | 0,00000015 | 27011.085767€ | -0,06% | 15,29% | 14,34% |
| 1737 | Thingschain (TIC) | 0€ | 0,00000000 | 26440.548583€ | -0,17% | 0,36% | 4,84% |
| 1744 | Payfair (PFR) | 0,0007€ | 0,00000008 | 25852.789398€ | 1,31% | 0,91% | 15,76% |
| 1793 | Blocklancer (LNC) | 0,0002€ | 0,00000002 | 20767.711711€ | -0,42% | 1,22% | 1,04% |
| 1818 | Origami (ORI) | 0,0043€ | 0,00000050 | 18206.896639€ | 0,19% | -0,84% | -2,31% |
| 1820 | ELTCOIN (ELTCOIN) | 0,0002€ | 0,00000002 | 18121.505756€ | -1,03% | -28,65% | 5,58% |
| 1829 | Intelligent Trading Foundation (ITT) | 0,0018€ | 0,00000020 | 17259.168257€ | 0,19% | -0,84% | -2,31% |
| 1835 | Worldcore (WRC) | 0,0001€ | 0,00000001 | 16496.915426€ | 0,99% | -46,24% | -63,90% |
| 1840 | Signal Token (SIG) | 0,0001€ | 0,00000001 | 15756.596126€ | -0,42% | -3,46% | -6,73% |
| 1846 | SHPING (SHPING) | 0€ | 0,00000000 | 15508.928385€ | -1,08% | -1,23% | 8,72% |
| 1861 | JavaScript Token (JS) | 0,0017€ | 0,00000020 | 13746.051563€ | -0,42% | 79,85% | -14,22% |
| 1880 | WITChain (WIT) | 0€ | 0,00000000 | 12495.089705€ | 0,19% | -0,84% | 7,96% |
| 1886 | Guaranteed Ethurance Token Extra (GETX) | 0€ | 0,00000000 | 11249.982128€ | 0,19% | -0,84% | -2,31% |
| 1904 | Open Trading Network (OTN) | 0,0049€ | 0,00000057 | 9978.045907€ | 0,19% | -0,84% | 2,37% |
| 1920 | iBTC (IBTC) | 0,0002€ | 0,00000002 | 8391.294433€ | 0,19% | -0,84% | -4,95% |
| 1924 | 4NEW (KWATT) | 0,0001€ | 0,00000002 | 8035.926244€ | -4,16% | -4,01% | 14,25% |
| 1936 | BitGuild PLAT (PLAT) | 0,0001€ | 0,00000001 | 7607.866663€ | 0,05% | 34,72% | -5,90% |
| 1938 | Ccore (CCO) | 0,0043€ | 0,00000050 | 7343.126539€ | 63,85% | 34,11% | 24,47% |
| 1963 | Alpha Coin (APC) | 0,0002€ | 0,00000002 | 5385.160638€ | -0,47% | 0,58% | -27,79% |
| 2127 | Exchange Union (XUC) | 0,8666€ | 0,00010013 | 0€ | -0,09% | 0,43% | 4,90% |
| 2280 | Consentium (CSM) | 0,0503€ | 0,00000581 | 0€ | 0,05% | 41,31% | 122,92% |
| 2365 | Livepeer (LPT) | 2,3386€ | 0,00027021 | 0€ | -0,60% | -5,43% | 1,01% |
| 2654 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | -0,87% | 3,47% |
| 2659 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 2667 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 2672 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2677 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
| 2678 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 2686 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 2692 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2698 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 2706 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2724 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 2727 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 2733 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2735 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 2744 | APIS (APIS) | 0,0006€ | 0,00000009 | 3325492.076194€ | 0,04% | 0,00% | 2,70% |
| 2748 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 2753 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 2755 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2760 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
| 2779 | Triaconta (TRIA) | 7,0021€ | 0,00095833 | 1932585€ | 0,00% | 0,00% | 0,00% |
| 2784 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 2785 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 2794 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 2797 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 2805 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 2822 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 2826 | Internet Node Token (INT) | 0,0203€ | 0,00000271 | 1069455.434797€ | -0,14% | 0,00% | -1,43% |
| 2829 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 2832 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2833 | FoodCoin (FOOD) | 0,0024€ | 0,00000071 | 938336€ | -0,05% | 0,00% | -15,59% |
| 2842 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 2850 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 2856 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 2871 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 2883 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2885 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 2887 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2898 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 2909 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 2920 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2934 | Nexxus (NXX) | 0,0173€ | 0,00000238 | 339169€ | 0,00% | 0,00% | 12,93% |
| 2936 | Mercury Protocol (GMT) | 0,002€ | 0,00000036 | 338223€ | 0,00% | 0,00% | 0,00% |
| 2938 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 2997 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 3013 | Zlancer (ZCG) | 0,0897€ | 0,00001378 | 180092€ | 0,17% | 0,00% | 0,35% |
| 3016 | LendConnect (LCT) | 0,0822€ | 0,00001148 | 177533€ | 0,00% | 0,00% | 0,00% |
| 3051 | Live Stars (LIVE) | 0,0033€ | 0,00000100 | 131654€ | -0,05% | 0,00% | -4,57% |
| 3071 | BelugaPay (BBI) | 0,023€ | 0,00000409 | 113899€ | 0,00% | 0,00% | 0,00% |
| 3076 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 3077 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 3081 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 3131 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 3139 | eBitcoinCash (EBCH) | 0,0075€ | 0,00000133 | 69241€ | 0,00% | 0,00% | 0,01% |
| 3172 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 3202 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 3205 | Dragonglass (DGS) | 0,0001€ | 0,00000001 | 39603.058289€ | 0,00% | 0,00% | 0,00% |
| 3216 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 3218 | Jesus Coin (JC) | 0€ | 0,00000000 | 33803.490217€ | 0,00% | 0,00% | -6,65% |
| 3265 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 3285 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 3294 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 3304 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 3347 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 3367 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7404.743225€ | 0,05% | 0,00% | 0,95% |
| 3404 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
| 3444 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 3543 | Countinghouse (CHT) | 0,1415€ | 0,00002126 | 0€ | 0,02% | 0,00% | -92,64% |
| 3563 | Budbo (BUBO) | 0,0063€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 3653 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 3663 | EtherDelta Token (EDT) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 3672 | Swapcoin (SWP) | 0,154€ | 0,00002724 | 0€ | 0,00% | 0,00% | -12,79% |
| 3773 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 3780 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 3788 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 3849 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |