HitBTC
Présentation de la plateforme d'échange HitBTC
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur HitBTC ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 55874,6289€ | 1,00000000 | 1053216806986.900000€ | 0,00% | 0,97% | 10,85% |
| 2 | Ethereum (ETH) | 3591,0152€ | 0,06437757 | 423784343284.160000€ | -0,03% | 7,58% | 13,07% |
| 3 | Binance Coin (BNB) | 425,4069€ | 0,00762644 | 70958357149.084000€ | -0,36% | 1,33% | 3,78% |
| 4 | Cardano (ADA) | 1,9208€ | 0,00003443 | 63202741811.043000€ | 0,53% | 5,48% | 1,43% |
| 5 | Tether (USDT) | 0,8582€ | 0,00001539 | 59253770440.909000€ | -0,15% | -0,74% | -1,56% |
| 9 | Dogecoin (DOGE) | 0,2172€ | 0,00000389 | 28615065037.785000€ | 0,04% | 2,15% | 6,02% |
| 10 | USD//Coin (USDC) | 0,858€ | 0,00001538 | 27815024543.854000€ | -0,14% | -0,75% | -1,56% |
| 13 | Litecoin (LTC) | 178,9276€ | 0,00320771 | 12309279554.410000€ | -0,03% | 10,46% | 14,04% |
| 14 | Wrapped Bitcoin (WBTC) | 55912,2905€ | 1,00236202 | 12216503917.884000€ | -0,02% | 1,02% | 10,58% |
| 16 | Binance USD (BUSD) | 0,8581€ | 0,00001538 | 11348445250.551000€ | -0,15% | -0,75% | -1,56% |
| 17 | ChainLink (LINK) | 23,6721€ | 0,00042438 | 10877545369.029000€ | -0,01% | 5,13% | 2,60% |
| 18 | Bitcoin Cash (BCH) | 549,9094€ | 0,00985845 | 10381192592.105000€ | -0,19% | 4,04% | 5,37% |
| 22 | Stellar (XLM) | 0,3377€ | 0,00000605 | 8139077190.396000€ | 0,69% | 4,67% | 3,87% |
| 24 | VeChain (VEN) | 0,1065€ | 0,00000191 | 6851848853.906500€ | 0,01% | 6,07% | 0,71% |
| 25 | Cosmos (ATOM) | 30,6505€ | 0,00054948 | 6842651506.452100€ | -0,10% | 5,01% | 2,55% |
| 28 | TRON (TRX) | 0,0894€ | 0,00000160 | 6407538156.018900€ | 0,43% | 2,81% | 4,88% |
| 30 | Ethereum Classic (ETC) | 48,125€ | 0,00086276 | 6272876342.308800€ | -0,06% | 5,88% | 2,85% |
| 31 | Bitcoin BEP2 (BTCB) | 55796,9193€ | 1,00029371 | 5864233195.662600€ | -0,25% | 0,60% | 10,30% |
| 35 | Tezos (Pre-Launch) (XTZ) | 5,9734€ | 0,00010709 | 5161051781.258800€ | 0,23% | 4,21% | -4,71% |
| 38 | Monero (XMR) | 227,3567€ | 0,00407592 | 4095627926.820300€ | 0,72% | 2,96% | -4,14% |
| 41 | EOS (EOS) | 4,154€ | 0,00007447 | 3992915511.882400€ | -0,20% | 7,20% | 3,43% |
| 44 | Aave (LEND) | 279,2338€ | 0,00500594 | 3691037945.638400€ | 0,33% | 8,41% | 7,88% |
| 48 | IOTA (MIOTA) | 1,1112€ | 0,00001992 | 3088534533.498600€ | 0,45% | 3,93% | -6,11% |
| 50 | Bitcoin SV (BCHSV) | 151,1847€ | 0,00271035 | 2853608686.566300€ | 0,63% | 3,20% | -0,05% |
| 51 | NEO (NEO) | 38,9366€ | 0,00069803 | 2746541177.945400€ | 0,37% | 5,11% | -0,96% |
| 53 | Waves (WAVES) | 24,9912€ | 0,00044803 | 2661139776.701000€ | -0,16% | 2,06% | -16,00% |
| 58 | Maker (MKR) | 2241,4668€ | 0,04018367 | 2222029703.921200€ | 0,05% | 4,88% | 2,89% |
| 59 | BitTorrent (BTT) | 0,0033€ | 0,00000006 | 2150424825.495700€ | 0,24% | 5,00% | -0,55% |
| 63 | Dash (DASH) | 174,0206€ | 0,00311974 | 1807891787.955000€ | 0,38% | 5,47% | 7,87% |
| 67 | Zcash (ZEC) | 128,7147€ | 0,00230752 | 1661747332.574500€ | 0,24% | 1,90% | 22,52% |
| 72 | NEM (XEM) | 0,1525€ | 0,00000273 | 1372898677.095800€ | 0,13% | 6,34% | -1,22% |
| 74 | Revain (R) | 0,0156€ | 0,00000028 | 1324012950.238600€ | 0,22% | 4,02% | -16,10% |
| 75 | Enjin Coin (ENJ) | 1,564€ | 0,00002804 | 1304936318.062200€ | -0,04% | 13,81% | 13,23% |
| 77 | Decentraland (MANA) | 0,6988€ | 0,00001253 | 1269598421.724500€ | 0,17% | 3,18% | 3,61% |
| 78 | Huobi Token (HT) | 7,7611€ | 0,00013914 | 1250154424.188700€ | -0,31% | 6,62% | 19,49% |
| 80 | ICON (ICX) | 1,7967€ | 0,00003221 | 1209719233.904700€ | -0,10% | 2,53% | -6,28% |
| 82 | Qtum (QTUM) | 11,5519€ | 0,00020709 | 1141274990.677500€ | -0,13% | 9,06% | -0,55% |
| 84 | TrueUSD (TUSD) | 0,8581€ | 0,00001538 | 1117014408.930300€ | -0,14% | -0,75% | -1,55% |
| 87 | Bitcoin Gold (BTG) | 61,0534€ | 0,00109453 | 1069285389.518600€ | -0,15% | 2,93% | 0,93% |
| 88 | Nexo (NEXO) | 1,8122€ | 0,00003249 | 1014821239.324500€ | -0,47% | 17,52% | 21,04% |
| 91 | Zilliqa (ZIL) | 0,0827€ | 0,00000148 | 983953978.760860€ | 0,01% | 4,83% | -0,20% |
| 93 | Telcoin (TEL) | 0,0179€ | 0,00000032 | 977653088.495460€ | -1,05% | 7,45% | -9,41% |
| 99 | Basic Attention Token (BAT) | 0,6117€ | 0,00001097 | 912368320.461330€ | -0,53% | 4,58% | -0,19% |
| 102 | Bancor (BNT) | 3,6525€ | 0,00006548 | 827112427.923960€ | -0,41% | 4,10% | 6,01% |
| 103 | IOStoken (IOST) | 0,0449€ | 0,00000080 | 812540647.638950€ | 0,78% | 4,47% | -5,49% |
| 105 | Siacoin (SC) | 0,0165€ | 0,00000030 | 809212445.211840€ | 0,54% | 5,40% | -0,28% |
| 107 | Ontology (ONT) | 0,8451€ | 0,00001515 | 739653495.577240€ | 0,52% | 6,98% | -0,82% |
| 108 | 0x (ZRX) | 0,8627€ | 0,00001547 | 729291934.635610€ | -0,32% | 3,94% | -4,05% |
| 117 | DigiByte (DGB) | 0,044€ | 0,00000079 | 650164903.747390€ | -0,93% | 5,78% | 3,26% |
| 119 | Nano (NANO) | 4,7425€ | 0,00008502 | 631931900.023750€ | -0,11% | 6,02% | 2,97% |
| 124 | SwissBorg (CHSB) | 0,5364€ | 0,00000962 | 536445112.613340€ | 0,01% | 4,16% | -3,90% |
| 125 | Dent (DENT) | 0,0053€ | 0,00000010 | 529604992.806140€ | 1,16% | 7,51% | 9,55% |
| 127 | Loopring (LRC) | 0,3771€ | 0,00000676 | 498545865.217930€ | 0,27% | 1,83% | 12,24% |
| 130 | Fetch (FET) | 0,6361€ | 0,00001140 | 474620434.284740€ | -0,04% | 1,96% | 1,15% |
| 131 | Gnosis (GNO) | 312,9598€ | 0,00561056 | 470875320.534780€ | -1,08% | 4,97% | 14,23% |
| 133 | Golem (GNT) | 0,4665€ | 0,00000836 | 466467808.638460€ | 0,24% | 4,17% | -3,61% |
| 136 | WAX (WAX) | 0,2539€ | 0,00000455 | 452214911.837040€ | -0,40% | 2,55% | 1,01% |
| 145 | Lisk (LSK) | 3,0264€ | 0,00005426 | 390103759.540300€ | 0,62% | 5,70% | 0,19% |
| 146 | Storj (STORJ) | 1,1062€ | 0,00001983 | 388274886.005890€ | 0,00% | 2,66% | -4,74% |
| 147 | Numeraire (NMR) | 37,9407€ | 0,00068018 | 386913293.120620€ | -0,03% | 3,12% | -3,88% |
| 151 | Bitcoin Diamond (BCD) | 2,0047€ | 0,00003594 | 373858895.684020€ | -0,33% | 2,55% | -1,12% |
| 157 | Verge (XVG) | 0,0216€ | 0,00000039 | 356260900.310030€ | 0,00% | 5,82% | 2,48% |
| 163 | iExec RLC (RLC) | 3,7967€ | 0,00006806 | 304001703.906820€ | -0,17% | 0,83% | -0,14% |
| 166 | SingularityNET (AGI) | 0,2856€ | 0,00000512 | 285570092.937350€ | -1,05% | 5,17% | 2,30% |
| 168 | Civic (CVC) | 0,4159€ | 0,00000746 | 278659770.343930€ | -0,31% | 2,83% | -5,76% |
| 169 | aelf (ELF) | 0,5116€ | 0,00000917 | 278539368.777030€ | -0,32% | 2,47% | -12,09% |
| 171 | Status (SNT) | 0,08€ | 0,00000143 | 277760785.934960€ | -0,07% | 5,58% | -2,38% |
| 175 | Ardor (ARDR) | 0,2753€ | 0,00000494 | 275047713.260730€ | -0,55% | 2,38% | -9,21% |
| 186 | Constellation (DAG) | 0,1897€ | 0,00000340 | 240394933.917660€ | 1,46% | 20,88% | -3,96% |
| 188 | Stratis (STRAT) | 1,8325€ | 0,00003285 | 238159727.434840€ | 0,84% | 2,49% | -8,43% |
| 189 | OriginTrail (TRAC) | 0,6594€ | 0,00001182 | 236367314.368800€ | 1,05% | 1,27% | 28,36% |
| 192 | Verasity (VRA) | 0,0514€ | 0,00000092 | 229708754.603280€ | 0,68% | -1,50% | 2,06% |
| 193 | Augur (REP) | 20,4862€ | 0,00036726 | 225348062.659460€ | 0,30% | 4,66% | -6,87% |
| 195 | MaidSafeCoin (MAID) | 0,4608€ | 0,00000826 | 208546627.135290€ | -0,06% | 0,90% | -8,13% |
| 196 | Steem (STEEM) | 0,5097€ | 0,00000914 | 199899404.988040€ | 0,08% | 2,94% | -9,01% |
| 243 | Electroneum (ETN) | 0,0167€ | 0,00000030 | 298425130.497320€ | 0,13% | 2,43% | -2,11% |
| 280 | Metal (MTL) | 2,7941€ | 0,00005009 | 186058570.192820€ | 0,39% | 3,18% | -9,00% |
| 285 | CRYPTO20 (C20) | 4,4369€ | 0,00007954 | 177311969.894770€ | -1,04% | 5,69% | 10,92% |
| 286 | Blox (CDT) | 0,1476€ | 0,00000265 | 147634674.161380€ | -16,39% | -13,77% | 93,10% |
| 291 | UTRUST (UTK) | 0,3758€ | 0,00000674 | 169131309.300180€ | -0,29% | 0,76% | 14,37% |
| 294 | QuarkChain (QKC) | 0,026€ | 0,00000047 | 166197836.196250€ | 0,27% | 0,64% | -23,67% |
| 296 | Aragon (ANT) | 4,1499€ | 0,00007440 | 164376040.567060€ | -0,56% | 4,49% | 5,51% |
| 320 | Morpheus Network (MORPH) | 3,0929€ | 0,00005545 | 145920976.596240€ | 5,36% | 2,99% | -9,32% |
| 321 | Power Ledger (POWR) | 0,3099€ | 0,00000556 | 141979488.652470€ | -0,09% | 2,41% | -8,06% |
| 322 | Sentinel (SENT) | 0,0269€ | 0,00000048 | 141648075.864780€ | -0,20% | 5,55% | 0,97% |
| 334 | Kin (KIN) | 0,0001€ | 0,00000000 | 134628984.846270€ | -0,13% | 8,39% | 15,66% |
| 337 | BitShares (BTS) | 0,0441€ | 0,00000079 | 132165715.942400€ | -0,02% | 1,89% | 10,54% |
| 351 | Crypto.com (MCO) | 7,6193€ | 0,00013659 | 120338205.670740€ | -0,49% | 18,31% | -20,59% |
| 354 | Komodo (KMD) | 0,924€ | 0,00001657 | 118544773.804270€ | -0,18% | 3,57% | 6,36% |
| 368 | Presearch (PRE) | 0,2792€ | 0,00000501 | 110739166.397150€ | -0,05% | 3,03% | -11,63% |
| 377 | Gemini Dollar (GUSD) | 0,8558€ | 0,00001534 | 106294204.965100€ | -0,16% | -0,32% | -1,22% |
| 383 | district0x (DNT) | 0,1656€ | 0,00000297 | 99376773.374162€ | -7,58% | 20,72% | 28,64% |
| 407 | Loom Network (LOOM) | 0,0918€ | 0,00000165 | 91844742.301548€ | 0,60% | 2,14% | -8,13% |
| 413 | STASIS EURO (EURS) | 1,0052€ | 0,00001802 | 89687509.600052€ | -0,15% | 0,05% | -0,56% |
| 416 | Propy (PRO) | 1,2496€ | 0,00002240 | 88532025.864274€ | 0,00% | 4,28% | 28,61% |
| 445 | Bytom (BTM) | 0,048€ | 0,00000086 | 77308606.494879€ | -2,92% | 5,44% | 9,38% |
| 463 | Centrality (CENNZ) | 0,0597€ | 0,00000107 | 71597377.809973€ | 0,43% | 0,37% | -1,00% |
| 468 | CVCoin (CVCOIN) | 5,6414€ | 0,00010114 | 69845162.748392€ | 3,21% | 25,48% | 96,76% |
| 469 | Bluzelle (BLZ) | 0,2244€ | 0,00000402 | 69520206.727528€ | -0,42% | 3,21% | 7,35% |
| 478 | Waltonchain (WTC) | 0,8624€ | 0,00001546 | 67256760.181431€ | 0,29% | 2,00% | 3,60% |
| 486 | AdEx (ADX) | 0,4896€ | 0,00000878 | 64625743.984409€ | 0,19% | 4,26% | 2,73% |
| 511 | Selfkey (KEY) | 0,012€ | 0,00000022 | 59096309.418915€ | 1,85% | 26,05% | 51,24% |
| 516 | Steem Dollars (SBD) | 6,1746€ | 0,00011069 | 57612714.555362€ | -0,15% | 2,04% | -7,06% |
| 519 | Bytecoin (BCN) | 0,0003€ | 0,00000001 | 57202801.873926€ | 0,96% | -1,38% | 6,46% |
| 521 | DigixDAO (DGD) | 684,9772€ | 0,01227986 | 56788301.799596€ | 0,10% | 6,52% | 11,49% |
| 538 | Nimiq (NET) | 0,0062€ | 0,00000011 | 52213235.414977€ | 0,55% | 14,46% | 20,44% |
| 562 | Veritaseum (VERI) | 21,8225€ | 0,00039122 | 46910554.766861€ | 1,49% | 31,17% | 14,34% |
| 568 | Mithril (MITH) | 0,0453€ | 0,00000081 | 45316409.301603€ | -0,34% | 2,23% | 10,60% |
| 615 | LAToken (LA) | 0,0979€ | 0,00000175 | 37210158.876013€ | 0,55% | -3,85% | -6,61% |
| 619 | Aeternity (AE) | 0,1068€ | 0,00000191 | 36871004.517610€ | 0,75% | 1,18% | 14,59% |
| 629 | Populous (PPT) | 0,6696€ | 0,00001200 | 35658147.527292€ | 0,94% | 3,15% | -3,99% |
| 668 | Cindicator (CND) | 0,0151€ | 0,00000027 | 30189047.022692€ | -0,13% | 4,91% | 6,76% |
| 673 | Grin (GRIN) | 0,3415€ | 0,00000612 | 29666460.068629€ | -1,36% | -0,99% | 1,44% |
| 676 | Santiment Network Token (SAN) | 0,4609€ | 0,00000826 | 29173418.981887€ | -2,56% | 1,46% | -2,50% |
| 695 | bitJob (STU) | 0,0051€ | 0,00000009 | 27084811.209542€ | 0,33% | 4,31% | -13,87% |
| 706 | Morpheus Labs (MITX) | 0,0606€ | 0,00000109 | 26765816.694937€ | 4,00% | 24,40% | 32,24% |
| 707 | HyperCash (HC) | 0,5741€ | 0,00001029 | 25873540.889257€ | -0,29% | 4,75% | 7,63% |
| 719 | Callisto Network (CLO) | 0,0096€ | 0,00000017 | 24641930.935359€ | -0,16% | -1,22% | -6,17% |
| 730 | Bankera (BNK) | 0,001€ | 0,00000002 | 23924190.224332€ | -0,14% | -13,29% | -10,99% |
| 751 | Neblio (NEBL) | 1,2476€ | 0,00002237 | 22638872.907814€ | -0,35% | -6,12% | 11,10% |
| 766 | Peercoin (PPC) | 0,7955€ | 0,00001426 | 21625685.983344€ | -0,20% | 3,19% | 4,25% |
| 777 | Ambrosus (AMB) | 0,0352€ | 0,00000063 | 20991341.041608€ | 1,90% | 3,74% | 16,79% |
| 778 | Hiveterminal Token (HVN) | 0,0414€ | 0,00000074 | 20710754.605113€ | -0,33% | 5,61% | 51,68% |
| 782 | OAX (OAX) | 0,2662€ | 0,00000477 | 20486400.244936€ | 2,24% | 7,87% | 43,33% |
| 793 | Ignis (IGNIS) | 0,0259€ | 0,00000046 | 19719460.490977€ | -0,35% | 22,83% | 27,27% |
| 810 | GameCredits (GAME) | 0,1217€ | 0,00000218 | 18594925.322206€ | 0,95% | 1,63% | 1,52% |
| 816 | AppCoins (APPC) | 0,0749€ | 0,00000134 | 18309722.862786€ | -0,75% | -0,53% | 7,56% |
| 817 | CRPT (CRPT) | 0,2228€ | 0,00000399 | 18239027.684987€ | 2,12% | 26,19% | 70,41% |
| 828 | Nxt (NXT) | 0,0174€ | 0,00000031 | 17365588.193929€ | -1,84% | 4,71% | 9,38% |
| 832 | Lambda (LAMB) | 0,012€ | 0,00000022 | 17239857.835872€ | -0,44% | 3,96% | 19,61% |
| 838 | Dovu (DOVU) | 0,0233€ | 0,00000042 | 16589708.903229€ | -0,05% | 13,00% | 27,89% |
| 854 | Monetha (MTH) | 0,0398€ | 0,00000071 | 16003217.446792€ | 12,15% | 7,24% | 6,27% |
| 857 | SALT (SALT) | 0,197€ | 0,00000353 | 15817588.179990€ | -1,07% | 2,80% | -14,44% |
| 861 | PolySwarm (NCT) | 0,01€ | 0,00000018 | 15452622.589364€ | 0,27% | 2,39% | 11,03% |
| 863 | Metaverse ETP (ETP) | 0,1942€ | 0,00000348 | 15369085.704549€ | -0,72% | 7,05% | 13,27% |
| 865 | Bread (BRD) | 0,1722€ | 0,00000309 | 15275830.057251€ | -1,15% | 9,18% | -1,83% |
| 889 | Genesis Vision (GVT) | 3,2055€ | 0,00005747 | 14190168.060870€ | -0,82% | 7,45% | 5,47% |
| 905 | Cashaa (CAS) | 0,0165€ | 0,00000030 | 13527040.220634€ | -0,09% | 9,32% | 9,05% |
| 915 | Everex (EVX) | 0,5825€ | 0,00001044 | 13221807.390634€ | -0,35% | 0,51% | 8,76% |
| 921 | Dentacoin (DCN) | 0€ | 0,00000000 | 12838707.726938€ | 1,02% | 6,89% | 2,58% |
| 927 | Litecoin Cash (LCC) | 0,0171€ | 0,00000031 | 12733394.442821€ | 1,55% | -1,09% | -1,77% |
| 931 | Lamden (TAU) | 0,0897€ | 0,00000161 | 12761866.014616€ | 1,73% | 36,76% | 33,97% |
| 958 | Ripio Credit Network (RCN) | 0,0223€ | 0,00000040 | 11361192.617093€ | -0,25% | -0,14% | 0,94% |
| 984 | CyberVein (CVT) | 0,01€ | 0,00000018 | 10610400.716812€ | 1,79% | -0,02% | 8,20% |
| 985 | TrueChain (TRUE) | 0,1323€ | 0,00000237 | 10530166.047553€ | -0,21% | 3,93% | 0,65% |
| 987 | All Sports (SOC) | 0,007€ | 0,00000013 | 10509351.462894€ | -1,04% | -1,70% | 14,98% |
| 988 | Matrix AI Network (MAN) | 0,0488€ | 0,00000088 | 10468244.613132€ | -0,85% | -0,68% | -5,48% |
| 989 | POA (POA) | 0,0358€ | 0,00000064 | 10455104.928075€ | 1,58% | 5,93% | 12,54% |
| 991 | Covesting (COV) | 0,579€ | 0,00001038 | 10421852.902625€ | -0,46% | -2,18% | 53,97% |
| 992 | Mysterium (MYST) | 0,5197€ | 0,00000932 | 10411526.390579€ | 0,01% | 4,57% | 15,25% |
| 995 | TenX (PAY) | 0,0503€ | 0,00000090 | 10327868.015246€ | -1,88% | -4,26% | 2,80% |
| 999 | YOYOW (YOYOW) | 0,0203€ | 0,00000036 | 10245484.273445€ | 0,04% | -0,31% | 0,52% |
| 1003 | Viberate (VIB) | 0,0507€ | 0,00000091 | 9972306.475176€ | -0,34% | 2,81% | 6,67% |
| 1013 | CoinPoker (CHP) | 0,0347€ | 0,00000062 | 9532324.356713€ | -0,15% | -8,02% | 0,65% |
| 1014 | LiquidApps (DAPP) | 0,0134€ | 0,00000024 | 9519464.372197€ | -0,77% | 0,55% | 1,09% |
| 1018 | Agrello (DLT) | 0,0921€ | 0,00000165 | 9504732.223058€ | 0,01% | 4,33% | 7,20% |
| 1019 | Peculium (PCL) | 0,0045€ | 0,00000008 | 9486520.990672€ | 0,16% | 2,03% | -0,82% |
| 1027 | Linker Coin (LNC) | 0,0833€ | 0,00000149 | 9390268.826509€ | -0,01% | 0,31% | 5,82% |
| 1058 | SpaceChain (SPC) | 0,028€ | 0,00000050 | 8627914.301676€ | -0,11% | 5,67% | -3,01% |
| 1065 | Zap (ZAP) | 0,0357€ | 0,00000064 | 8418745.644237€ | -0,86% | -1,58% | -4,88% |
| 1076 | DigitalNote (XDN) | 0,001€ | 0,00000002 | 8212441.522406€ | 0,01% | 0,88% | 72,34% |
| 1084 | Achain (ACT) | 0,008€ | 0,00000014 | 8048798.622988€ | 0,06% | 3,01% | 21,42% |
| 1089 | Monolith (TKN) | 0,2382€ | 0,00000427 | 7909897.215537€ | -0,30% | 5,85% | 8,73% |
| 1102 | Pillar (PLR) | 0,0298€ | 0,00000053 | 7720780.386936€ | -0,50% | 3,29% | -12,16% |
| 1144 | Bitcoin Private (BTCP) | 1,4528€ | 0,00002604 | 6952738.101614€ | -1,93% | 0,58% | 17,56% |
| 1147 | SmartCash (SMART) | 0,0049€ | 0,00000009 | 6927506.310361€ | -0,18% | -4,98% | -1,07% |
| 1148 | Aeon (AEON) | 0,4316€ | 0,00000774 | 6832710.044929€ | -0,94% | -5,07% | 25,95% |
| 1153 | Genaro Network (GNX) | 0,0246€ | 0,00000044 | 6742232.525457€ | 0,11% | -56,87% | 119,65% |
| 1163 | Lendingblock (LND) | 0,0083€ | 0,00000015 | 6509408.288321€ | -0,02% | -1,08% | -31,81% |
| 1176 | HTMLCOIN (HTML) | 0,0001€ | 0,00000000 | 6204809.951030€ | -1,73% | 18,28% | 3,63% |
| 1194 | Cryptopay (CPAY) | 0,0862€ | 0,00000155 | 5894362.700945€ | -0,02% | 7,53% | 13,07% |
| 1195 | SwftCoin (SWFTC) | 0,0015€ | 0,00000003 | 5867391.196431€ | -0,38% | -0,45% | 14,73% |
| 1222 | Odyssey (OCN) | 0,0007€ | 0,00000001 | 5297637.325750€ | 0,84% | -6,79% | 8,26% |
| 1238 | Monero Classic (XMC) | 0,2541€ | 0,00000456 | 4873269.625137€ | -4,07% | -5,69% | -0,80% |
| 1241 | PumaPay (PMA) | 0,0002€ | 0,00000000 | 4970974.236184€ | 0,04% | -10,24% | -8,06% |
| 1256 | Aventus (AVT) | 0,7897€ | 0,00001416 | 4738148.888246€ | 1,77% | 6,09% | 9,30% |
| 1258 | SIRIN LABS Token (SRN) | 0,0095€ | 0,00000017 | 4674828.266558€ | -4,57% | 13,58% | 17,31% |
| 1260 | THEKEY (TKY) | 0,0007€ | 0,00000001 | 4654029.215306€ | 0,46% | -7,09% | -0,47% |
| 1271 | Auctus (AUC) | 0,0814€ | 0,00000146 | 4416645.595160€ | -0,32% | 0,08% | 14,73% |
| 1327 | SunContract (SNC) | 0,0303€ | 0,00000054 | 3718500.149552€ | -1,20% | 1,46% | 12,98% |
| 1330 | Wings (WINGS) | 0,0368€ | 0,00000066 | 3677548.834931€ | 0,00% | 5,94% | 19,78% |
| 1337 | U Network (UUU) | 0,0004€ | 0,00000001 | 3561156.941882€ | -0,35% | -0,71% | 12,98% |
| 1343 | SmartMesh (SMT) | 0,0026€ | 0,00000005 | 3518934.126209€ | -0,37% | -3,71% | 14,77% |
| 1357 | Pluton (PLU) | 3,9672€ | 0,00007112 | 3380043.960370€ | 0,53% | 3,09% | -4,56% |
| 1378 | VIBE (VIBE) | 0,012€ | 0,00000022 | 3127209.782779€ | -0,37% | 16,00% | 24,37% |
| 1382 | Cryptaur (CPT) | 0,0002€ | 0,00000000 | 3097034.034852€ | -0,01% | -5,47% | 9,71% |
| 1388 | Bitcore (BTX) | 0,1691€ | 0,00000303 | 3063427.052924€ | 0,56% | -0,21% | -7,24% |
| 1411 | Faceter (FACE) | 0,0061€ | 0,00000011 | 2836099.403075€ | -0,44% | 23,79% | -15,11% |
| 1425 | Emercoin (EMC) | 0,0569€ | 0,00000102 | 2746453.334718€ | -1,07% | 1,70% | -7,62% |
| 1429 | Blackmoon (BMC) | 0,0497€ | 0,00000089 | 2683641.017499€ | 1,03% | 26,03% | 29,48% |
| 1494 | EOSDT (EOSDT) | 0,8566€ | 0,00001536 | 2263613.481019€ | -0,28% | 0,01% | 0,48% |
| 1559 | Neurotoken (NTK) | 0,0231€ | 0,00000041 | 1818869.227367€ | 1,17% | -27,09% | -28,82% |
| 1568 | Patron (PAT) | 0,0045€ | 0,00000008 | 1774790.984777€ | -0,37% | 8,15% | 23,93% |
| 1590 | BOX Token (BOX) | 0,0167€ | 0,00000030 | 1669386.201316€ | -0,01% | 21,22% | 48,91% |
| 1610 | Xaurum (XAUR) | 0,0223€ | 0,00000040 | 1589669.055505€ | -0,11% | 22,28% | 22,36% |
| 1642 | Humaniq (HMQ) | 0,0079€ | 0,00000014 | 1459139.404019€ | -6,26% | -5,22% | 2,87% |
| 1649 | ChatCoin (CHAT) | 0,0021€ | 0,00000004 | 1433052.221175€ | 0,11% | -5,56% | 8,27% |
| 1659 | NANJCOIN (NANJ) | 0,0001€ | 0,00000000 | 1390014.029029€ | -0,02% | -75,53% | -73,21% |
| 1663 | Substratum (SUB) | 0,0036€ | 0,00000006 | 1371658.025606€ | -2,94% | -0,72% | 2,78% |
| 1677 | Dragon Coins (DRG) | 0,0038€ | 0,00000007 | 1324775.956383€ | -0,01% | 2,48% | 6,71% |
| 1689 | DAV Coin (DAV) | 0,0019€ | 0,00000003 | 1294408.949738€ | -0,02% | 1,64% | -12,41% |
| 1699 | Patientory (PTOY) | 0,0179€ | 0,00000032 | 1251652.520402€ | -0,01% | 1,92% | -4,18% |
| 1732 | FlypMe (FYP) | 0,0641€ | 0,00000115 | 1129785.287018€ | -0,01% | -5,94% | -14,70% |
| 1749 | MobileGo (MGO) | 0,0109€ | 0,00000019 | 1087580.762807€ | -0,15% | 8,28% | -12,21% |
| 1767 | Expanse (EXP) | 0,0548€ | 0,00000098 | 1029600.126408€ | -0,01% | 2,02% | -7,94% |
| 1775 | ZrCoin (ZRC) | 0,2006€ | 0,00000360 | 1000760.542790€ | -0,01% | -14,91% | -12,59% |
| 1777 | Starbase (STAR) | 0,0053€ | 0,00000010 | 994139.162609€ | -0,07% | -0,61% | 8,04% |
| 1782 | BitDegree (BDG) | 0,0025€ | 0,00000005 | 967027.658158€ | -0,01% | -21,22% | -3,16% |
| 1790 | Minereum (MNE) | 0,0703€ | 0,00000126 | 953907.524458€ | 0,00% | 7,55% | 20,09% |
| 1791 | HOQU (HQX) | 0,0056€ | 0,00000010 | 952844.763844€ | -0,02% | 2,93% | 45,38% |
| 1796 | FintruX Network (FTX) | 0,0099€ | 0,00000018 | 936679.502205€ | -0,38% | 9,30% | 10,80% |
| 1803 | Enigma (XNG) | 0,0663€ | 0,00000119 | 921473.718002€ | -9,98% | -11,62% | -15,19% |
| 1806 | Penta (PNT) | 0€ | 0,00000000 | 914847.024895€ | 1,88% | 1,95% | 15,23% |
| 1825 | Primalbase Token (PBT) | 688,9492€ | 0,01235107 | 861186.552364€ | -0,22% | 7,62% | -9,28% |
| 1850 | BlitzPredict (XBP) | 0,0021€ | 0,00000004 | 786412.814951€ | -5,85% | 10,71% | 13,51% |
| 1859 | Banca (BANCA) | 0€ | 0,00000000 | 764508.260668€ | 0,12% | -1,64% | -7,61% |
| 1862 | Digital Insurance Token (DIT) | 0,0034€ | 0,00000006 | 756319.201470€ | 21,00% | -21,89% | -14,63% |
| 1868 | Edgeless (EDG) | 0,006€ | 0,00000011 | 737049.579864€ | 33,37% | 18,67% | 28,64% |
| 1875 | Etherparty (FUEL) | 0,0007€ | 0,00000001 | 722414.272192€ | -0,15% | -3,71% | 22,06% |
| 1877 | DATx (DATX) | 0,0005€ | 0,00000001 | 715633.499430€ | -5,77% | -8,55% | -8,92% |
| 1883 | iXledger (IXT) | 0,0195€ | 0,00000035 | 698274.449131€ | 0,04% | -2,58% | -5,85% |
| 1926 | Friendz (FDZ) | 0,0012€ | 0,00000002 | 623511.280129€ | -0,02% | 31,94% | 9,37% |
| 1937 | Electrify.Asia (ELEC) | 0,0011€ | 0,00000002 | 604115.187552€ | 4,89% | 5,39% | 1,88% |
| 1938 | IHT Real Estate Protocol (IHT) | 0,0006€ | 0,00000001 | 598737.532255€ | -0,17% | 6,01% | 2,25% |
| 1940 | Matryx (MTX) | 0,0257€ | 0,00000046 | 596197.070792€ | -0,06% | -9,17% | 18,04% |
| 1943 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 582980.472099€ | -0,90% | 3,53% | 19,91% |
| 1946 | Playkey (PKT) | 0,0335€ | 0,00000060 | 582754.097138€ | -0,28% | 6,58% | 24,65% |
| 1947 | WeTrust (TRST) | 0,0063€ | 0,00000011 | 581826.525577€ | -0,01% | -8,06% | 1,28% |
| 1966 | Sether (SETH) | 0,0267€ | 0,00000048 | 538499.931547€ | 0,25% | 8,26% | 3,90% |
| 1974 | Themis (GET) | 0,0009€ | 0,00000002 | 526098.475604€ | -2,65% | -6,52% | 8,50% |
| 1985 | Po.et (POE) | 0,0002€ | 0,00000000 | 509022.594716€ | -0,03% | -5,55% | 15,06% |
| 1986 | ATLANT (ATL) | 0,0094€ | 0,00000017 | 508328.304356€ | -0,02% | 5,09% | 12,18% |
| 2005 | ShipChain (SHIP) | 0,001€ | 0,00000002 | 465350.436174€ | -0,01% | -3,19% | 10,79% |
| 2009 | DomRaider (DRT) | 0,0008€ | 0,00000001 | 460715.680637€ | -0,01% | -7,80% | -36,34% |
| 2015 | Stox (STX) | 0,009€ | 0,00000016 | 454940.281434€ | -0,14% | -11,46% | -9,55% |
| 2021 | EchoLink (EKO) | 0,0009€ | 0,00000002 | 441399.480120€ | -2,06% | -3,28% | 32,36% |
| 2033 | Zeepin (ZPT) | 0,0008€ | 0,00000001 | 418111.046445€ | -2,67% | -0,18% | 2,54% |
| 2044 | Indorse Token (IND) | 0,0108€ | 0,00000019 | 403394.798544€ | -0,22% | -61,05% | -59,02% |
| 2057 | FLIP (FLP) | 0,0068€ | 0,00000012 | 380363.830517€ | -0,11% | -8,16% | -34,64% |
| 2058 | DecentBet (DBET) | 0,002€ | 0,00000004 | 378550.873185€ | -0,04% | 5,60% | -9,83% |
| 2064 | PlayGame (PXG) | 0,0004€ | 0,00000001 | 362979.186255€ | 0,56% | 1,42% | -11,96% |
| 2065 | BlockMason Credit Protocol (BCPT) | 0,0031€ | 0,00000006 | 362347.801759€ | -0,34% | -6,51% | 10,33% |
| 2077 | FuzeX (FXT) | 0,0004€ | 0,00000001 | 351996.721046€ | -0,01% | 2,16% | 69,37% |
| 2083 | Ink (INK) | 0,0007€ | 0,00000001 | 340755.324530€ | 2,16% | -0,39% | 14,16% |
| 2087 | GoByte (GBX) | 0,0353€ | 0,00000063 | 338265.159391€ | -3,13% | -4,57% | -28,07% |
| 2089 | Alphacat (ACAT) | 0,0001€ | 0,00000000 | 334602.203633€ | -3,49% | -18,57% | -20,88% |
| 2104 | TrueDeck (TDP) | 0,0102€ | 0,00000018 | 312042.660121€ | -0,02% | -2,15% | 6,21% |
| 2130 | Maecenas (ART) | 0,0041€ | 0,00000007 | 281939.171852€ | -0,33% | -11,29% | 3,05% |
| 2140 | InsurePal (IPL) | 0,0011€ | 0,00000002 | 272020.149184€ | -0,01% | 9,94% | 24,03% |
| 2141 | Ormeus Coin (ORME) | 0,0075€ | 0,00000014 | 271043.079289€ | -0,15% | -0,66% | -3,66% |
| 2143 | Rivetz (RVT) | 0,0101€ | 0,00000018 | 265435.758523€ | -0,54% | 3,72% | 5,87% |
| 2145 | Swarm City (SWT) | 0,0311€ | 0,00000056 | 265452.546827€ | -0,01% | -27,30% | -22,80% |
| 2153 | ZPER (ZPR) | 0,0002€ | 0,00000000 | 258121.652550€ | -0,22% | 7,27% | 12,57% |
| 2160 | Lunyr (LUN) | 0,1095€ | 0,00000196 | 251657.480758€ | -0,01% | -13,58% | 40,09% |
| 2166 | Zeusshield (ZSC) | 0,0002€ | 0,00000000 | 246806.377385€ | -0,37% | 6,23% | 12,37% |
| 2168 | MyBit (MYB) | 0,0016€ | 0,00000003 | 243963.383402€ | -0,59% | 3,70% | -3,74% |
| 2189 | SkinCoin (SKIN) | 0,0026€ | 0,00000005 | 225861.749514€ | -0,16% | 3,77% | 11,55% |
| 2199 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 213792.530517€ | -0,20% | -0,93% | 21,87% |
| 2200 | InvestFeed (IFT) | 0,0011€ | 0,00000002 | 213686.727995€ | -0,11% | 0,88% | 121,12% |
| 2201 | Rentberry (BERRY) | 0,0007€ | 0,00000001 | 212800.009999€ | -0,07% | -7,39% | -17,18% |
| 2203 | Fortuna (FOTA) | 0,0004€ | 0,00000001 | 197364.396747€ | -6,63% | -16,46% | -12,45% |
| 2206 | Eroscoin (ERO) | 0,0011€ | 0,00000002 | 208693.137839€ | -0,01% | 0,97% | 10,78% |
| 2212 | MicroMoney (AMM) | 0,0129€ | 0,00000023 | 203965.851244€ | -1,38% | 1,38% | -14,56% |
| 2215 | SingularDTV (SNGLS) | 0,0003€ | 0,00000001 | 201156.475233€ | -4,77% | 0,97% | 20,91% |
| 2220 | Opus (OPT) | 0,0014€ | 0,00000003 | 197072.727077€ | -0,11% | -0,31% | 11,44% |
| 2226 | Bezop (BEZ) | 0,0033€ | 0,00000006 | 185197.848537€ | -21,05% | -4,58% | -45,97% |
| 2241 | Blockpass (PASS) | 0,0011€ | 0,00000002 | 179376.121428€ | -0,17% | -4,52% | -16,05% |
| 2245 | HelloGold (HGT) | 0,0007€ | 0,00000001 | 176214.793824€ | -0,11% | -6,88% | -30,77% |
| 2247 | Bitcoin Interest (BCI) | 0,0095€ | 0,00000017 | 174088.164539€ | -0,01% | -21,98% | -35,06% |
| 2259 | Bridge Protocol (TOLL) | 0,0007€ | 0,00000001 | 166103.652015€ | -0,15% | 30,59% | 21,00% |
| 2272 | Kind Ads Token (KIND) | 0,0036€ | 0,00000007 | 153911.769359€ | -0,01% | -21,25% | -44,80% |
| 2278 | Chronologic (DAY) | 0,1222€ | 0,00000219 | 149388.742071€ | -7,35% | -10,43% | 15,57% |
| 2291 | ATBCoin (ATB) | 0,0034€ | 0,00000006 | 140813.338778€ | -0,11% | 0,88% | 10,56% |
| 2329 | Blocktix (TIX) | 0,0028€ | 0,00000005 | 111654.992419€ | -0,11% | 0,88% | 10,56% |
| 2343 | Imbrex (REX) | 0,0124€ | 0,00000022 | 107212.875032€ | -0,14% | 27,30% | -4,79% |
| 2361 | Sociall (SCL) | 0,0056€ | 0,00000010 | 93310.186945€ | -0,11% | -8,54% | -44,61% |
| 2366 | Worldcore (WRC) | 0,0005€ | 0,00000001 | 88117.976144€ | -0,01% | 3,73% | 11,72% |
| 2402 | BitRewards (BIT) | 0,0002€ | 0,00000000 | 73626.238527€ | -0,22% | 28,48% | 28,66% |
| 2417 | Provoco Token (VOCO) | 0€ | 0,00000000 | 68614.268050€ | -0,15% | 32,35% | 57,51% |
| 2425 | ShowHand (HAND) | 0€ | 0,00000000 | 66671.555229€ | -0,02% | 7,53% | 69,45% |
| 2440 | ArbitrageCT (ARCT) | 0,0006€ | 0,00000001 | 58478.297705€ | -0,01% | 0,97% | 10,78% |
| 2442 | Suretly (SUR) | 0,2472€ | 0,00000443 | 58161.135665€ | -0,20% | 2,24% | -8,51% |
| 2465 | BlockMesh (BMH) | 0,0002€ | 0,00000000 | 50957.042275€ | -0,01% | 0,97% | 7,56% |
| 2470 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 49537.885580€ | -0,05% | 51,69% | 30,66% |
| 2500 | Plus-Coin (NPLC) | 0,0001€ | 0,00000000 | 39979.576413€ | -0,02% | 11,60% | 16,32% |
| 2606 | Connect Coin (XCON) | 0,0004€ | 0,00000001 | 15239.654181€ | -0,11% | 0,88% | 10,56% |
| 2617 | STRAKS (STAK) | 0,0006€ | 0,00000001 | 13331.593431€ | -0,01% | 0,97% | -49,64% |
| 2651 | Aeron (ARN) | 0,0003€ | 0,00000001 | 6813.552582€ | -0,01% | 354,41% | 350,67% |
| 2671 | Bitcoinus (BITS) | 0€ | 0,00000000 | 2982.916288€ | -0,15% | -0,73% | -1,56% |
| 3649 | Yuan Chain Coin (YCC) | 0,006€ | 0,00000011 | 0€ | -0,83% | 3,15% | 9,30% |
| 3676 | Budbo (BUBO) | 0,0486€ | 0,00000087 | 0€ | -0,01% | 20,33% | -1,57% |
| 3706 | Exchange Union (XUC) | 0,1131€ | 0,00000203 | 0€ | -1,01% | 1,78% | 0,34% |
| 3775 | NAGA (NGC) | 0,2672€ | 0,00000479 | 0€ | -0,38% | 6,83% | -11,66% |
| 3802 | LockChain (LOC) | 5,6583€ | 0,00010144 | 0€ | -0,15% | -9,90% | -5,24% |
| 3988 | Edge (DADI) | 0,2996€ | 0,00000537 | 0€ | -0,30% | 2,85% | 23,36% |
| 4342 | Super Bitcoin (SBTC) | 0,4156€ | 0,00000745 | 0€ | 1,59% | -33,25% | 7,96% |
| 4519 | Polybius (PLBT) | 3,4527€ | 0,00006190 | 0€ | -0,01% | 8,05% | 18,99% |
| 4526 | Etheroll (DICE) | 9,8975€ | 0,00017744 | 0€ | -0,04% | 8,01% | 43,80% |
| 4691 | indaHash (IDH) | 0,0263€ | 0,00000047 | 0€ | -0,01% | 23,47% | 25,56% |
| 5003 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5005 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5008 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5011 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5012 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5015 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5016 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5023 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5024 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5026 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
| 5036 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5039 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5044 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5045 | Cryptonex (CNX) | 1,1536€ | 0,00004392 | 64242472.458356€ | -1,31% | 0,00% | -71,78% |
| 5049 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5052 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5053 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5056 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5058 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5059 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5063 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5064 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5066 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5070 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5074 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5076 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5077 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
| 5083 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5086 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5098 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5104 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5110 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5112 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
| 5118 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5122 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
| 5126 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5127 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5134 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5143 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5144 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5147 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5157 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5164 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5168 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5178 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5180 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5202 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5205 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
| 5207 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5209 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5210 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5212 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5218 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
| 5220 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5224 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5225 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5232 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5241 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 5248 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5252 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5261 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5283 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5285 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 5286 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
| 5288 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
| 5295 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 5314 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 5315 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 5332 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
| 5337 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
| 5338 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 5351 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
| 5352 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5356 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5364 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5365 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
| 5375 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
| 5380 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5392 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5403 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5405 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5417 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 5419 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 5436 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 5445 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
| 5446 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5450 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
| 5456 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
| 5491 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
| 5493 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5496 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
| 5498 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5502 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
| 5507 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5515 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 5539 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5554 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 5564 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 5577 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
| 5592 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
| 5597 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
| 5621 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5626 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
| 5635 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
| 5639 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
| 5640 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5642 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5673 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5687 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
| 5698 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
| 5713 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
| 5717 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5735 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
| 5787 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5795 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5810 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
| 5811 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 5817 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
| 5825 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
| 5846 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
| 5849 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
| 5855 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 5868 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
| 5870 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
| 5877 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
| 5889 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
| 5893 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 5918 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 5934 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
| 5940 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
| 5942 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
| 5943 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 5959 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 5970 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 5972 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 5990 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
| 5994 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
| 6030 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 6036 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
| 6061 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
| 6062 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 6075 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
| 6079 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
| 6081 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 6106 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 6107 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 6110 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
| 6139 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
| 6150 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
| 6157 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6167 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
| 6169 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6170 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6190 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 6201 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
| 6225 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
| 6242 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
| 6255 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
| 6260 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
| 6264 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 6278 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6288 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
| 6320 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 6323 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
| 6331 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
| 6337 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6362 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6441 | Neumark (NEU) | 0,1307€ | 0,00000235 | 0€ | -0,46% | 1,14% | -8,19% |
| 6518 | PlayChip (PLA) | 0,0062€ | 0,00000011 | 0€ | 0,33% | -6,35% | 12,72% |
| 6871 | NoLimitCoin (NLC2) | 0,0035€ | 0,00000007 | 0€ | -0,42% | 0,00% | 85,50% |
| 7002 | Amoveo (VEO) | 29,0933€ | 0,00058011 | 0€ | -0,37% | 0,00% | 4,12% |
| 7340 | Robotina (ROX) | 0,0042€ | 0,00000010 | 0€ | 0,19% | 0,00% | 76,96% |
| 7384 | United Traders Token (UTT) | 0,2479€ | 0,00000654 | 0€ | -0,65% | 0,00% | -12,80% |
| 7404 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
| 7480 | Silverway (SLV) | 0,0002€ | 0,00000000 | 0€ | -1,05% | 0,00% | -7,82% |
| 7901 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
| 7959 | Universa (UTNP) | 0,002€ | 0,00000005 | 0€ | -0,70% | 0,00% | -34,78% |
| 7966 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 8005 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
| 8010 | Karatgold Coin (KBC) | 0,0012€ | 0,00000003 | 0€ | -0,91% | 0,00% | -24,79% |
| 8266 | Coinlancer (CL) | 0,01€ | 0,00000027 | 0€ | -0,69% | 0,00% | -6,07% |
| 8275 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
| 8378 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
| 8931 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 9261 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 9405 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
| 9447 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
| 9448 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 9525 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 9645 | DIPNET (DPN) | 0,0005€ | 0,00000006 | 0€ | -0,02% | 0,00% | -0,64% |
| 9656 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
| 9698 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
| 9700 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 9710 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
| 9744 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 9768 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
| 9770 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
| 9772 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
| 9798 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 9806 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 9809 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 9823 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 9840 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
| 9867 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
| 9895 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
| 9900 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
| 9902 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
| 9932 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 9963 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |