Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8089,826€ 1,00000000 143696642022.540000€ -0,18% 2,91% 17,60%
2 Ethereum (ETH) 240,9078€ 0,02978626 25660673626.707000€ -0,27% 0,24% 15,19%
3 Ripple (XRP) 0,3797€ 0,00004695 16139875587.350000€ -0,56% 3,60% 9,18%
4 Litecoin (LTC) 121,0392€ 0,01496550 7535023959.012100€ 0,01% -1,76% 18,21%
5 Bitcoin Cash (BCH) 384,3312€ 0,04751939 6856988082.825800€ 0,18% 2,25% 13,33%
6 EOS (EOS) 6,2665€ 0,00077480 5761315476.886800€ 0,23% 2,17% 14,16%
7 Binance Coin (BNB) 28,9004€ 0,00357329 4080025463.687500€ 0,00% -1,27% 4,66%
8 Bitcoin SV (BCHSV) 188,513€ 0,02330808 3362909135.964000€ -0,15% 0,35% 12,51%
9 Tether (USDT) 0,8941€ 0,00011055 3073110831.372300€ -0,09% -0,29% 0,00%
10 Stellar (XLM) 0,1156€ 0,00001429 2243511633.115700€ -0,39% 2,89% 7,22%
11 Cardano (ADA) 0,0822€ 0,00001016 2131331821.854000€ -0,25% 0,46% 15,48%
12 TRON (TRX) 0,0296€ 0,00000366 1974520790.607500€ 0,11% 1,34% 9,33%
13 Monero (XMR) 86,6159€ 0,01071057 1476398348.801900€ 0,36% 3,74% 15,44%
14 Dash (DASH) 139,8674€ 0,01729346 1240396777.191900€ -0,21% 0,90% 10,65%
15 IOTA (MIOTA) 0,4008€ 0,00004957 1114159296.740900€ -0,14% 2,50% 9,17%
17 NEO (NEO) 12,5378€ 0,00155020 884405197.561050€ -0,48% -0,45% 22,10%
18 Ethereum Classic (ETC) 7,7608€ 0,00095956 863474850.390670€ -0,53% 0,50% 7,57%
19 Tezos (Pre-Launch) (XTZ) 1,1458€ 0,00014168 757783507.600890€ 0,34% 3,03% 4,91%
20 NEM (XEM) 0,0786€ 0,00000972 707201561.942010€ -0,12% 2,64% 8,03%
21 Maker (MKR) 653,4526€ 0,08079403 653452588.014320€ -0,88% -1,62% -2,26%
22 Ontology (ONT) 1,2934€ 0,00015991 639901209.790090€ -0,01% 0,60% 11,07%
23 Zcash (ZEC) 83,3516€ 0,01030573 564134320.156320€ 0,08% 0,67% 20,26%
25 Bitcoin Gold (BTG) 24,4759€ 0,00302625 428669850.586520€ 0,20% 1,77% 11,01%
27 Basic Attention Token (BAT) 0,2971€ 0,00003673 377004395.730100€ 2,26% 0,58% 2,84%
28 VeChain (VEN) 0,0065€ 0,00000081 361345940.905320€ -0,23% -1,81% 0,93%
29 Dogecoin (DOGE) 0,0028€ 0,00000035 339554187.868980€ -0,95% 0,72% 5,07%
30 Qtum (QTUM) 3,3165€ 0,00041006 317717352.271440€ 1,06% 4,84% 27,22%
31 USD//Coin (USDC) 0,891€ 0,00011017 306217710.716840€ -0,09% 0,05% 0,05%
32 OmiseGO (OMG) 1,9669€ 0,00024319 275852541.225840€ 0,12% 3,27% 14,33%
33 BitTorrent (BTT) 0,0012€ 0,00000015 260435753.207900€ -0,32% 7,69% 13,95%
35 Lisk (LSK) 1,8773€ 0,00023214 221096658.417250€ -0,22% 3,49% 8,81%
36 TrueUSD (TUSD) 0,8917€ 0,00011025 216146767.403640€ 0,09% -0,06% -0,05%
37 Waves (WAVES) 2,1399€ 0,00026461 213992655.586770€ 0,02% 0,32% 4,22%
40 Bitcoin Diamond (BCD) 1,101€ 0,00013614 205320991.152320€ -0,32% 0,29% 8,05%
41 Zilliqa (ZIL) 0,0216€ 0,00000267 187556208.465130€ -0,51% 1,79% 8,35%
42 0x (ZRX) 0,3098€ 0,00003830 185159405.253570€ 0,18% -2,67% 8,62%
44 Nano (NANO) 1,3873€ 0,00017155 184856542.267370€ -0,19% -2,47% 2,98%
45 Augur (REP) 16,8013€ 0,00207759 184814733.823810€ 1,46% 1,06% 2,74%
46 Bytecoin (BCN) 0,0009€ 0,00000012 173333679.323420€ 3,11% 8,71% 15,83%
47 Bytom (BTM) 0,1721€ 0,00002128 172576094.071620€ 0,69% 13,87% 47,60%
49 Paxos Standard Token (PAX) 0,9056€ 0,00011197 162442690.699760€ -0,08% 0,03% 2,82%
50 Komodo (KMD) 1,4079€ 0,00017410 161181163.610910€ 0,63% -0,98% -2,89%
51 ICON (ICX) 0,3311€ 0,00004094 156739343.004350€ -0,03% -0,97% 3,19%
52 BitShares (BTS) 0,0568€ 0,00000703 154936341.213810€ -0,15% 0,49% 6,20%
54 DigiByte (DGB) 0,0115€ 0,00000142 136578755.955940€ -0,63% -0,26% -1,94%
56 Dent (DENT) 0,0018€ 0,00000022 131077150.018600€ -0,80% 2,71% 12,53%
58 Verge (XVG) 0,0082€ 0,00000101 128939427.101470€ 0,11% -0,29% 6,78%
59 Aeternity (AE) 0,4706€ 0,00005819 126955327.081390€ -0,11% -0,91% 8,00%
60 IOStoken (IOST) 0,0105€ 0,00000129 125593315.078340€ 0,41% 0,32% 7,12%
63 Metaverse ETP (ETP) 1,6573€ 0,00020494 118650056.613950€ -0,07% 0,10% 29,83%
64 Siacoin (SC) 0,0028€ 0,00000035 116802967.481050€ -1,24% -0,56% 3,42%
65 Steem (STEEM) 0,3681€ 0,00004552 116800273.272440€ -0,12% 3,29% 5,98%
68 HyperCash (HC) 2,374€ 0,00029356 103339090.281420€ 1,90% 3,51% 13,21%
69 Enjin Coin (ENJ) 0,1314€ 0,00001624 101368114.286950€ -0,17% -0,28% -1,13%
71 aelf (ELF) 0,1953€ 0,00002415 96735174.319193€ 0,32% -0,14% 15,95%
73 Stratis (STRAT) 0,9474€ 0,00011715 94142792.791890€ 0,85% 15,97% 13,98%
74 Ardor (ARDR) 0,0922€ 0,00001140 92063484.508730€ 0,28% -1,00% 5,54%
75 Status (SNT) 0,0258€ 0,00000319 89473001.863097€ -0,19% -0,44% 1,47%
76 Crypto.com (MCO) 5,5426€ 0,00068530 87539513.537985€ 0,11% -1,42% 4,53%
77 Golem (GNT) 0,09€ 0,00001112 86693509.983386€ -0,14% 0,42% 11,51%
80 WAX (WAX) 0,089€ 0,00001100 83903690.577270€ 0,73% 3,96% 4,63%
82 ZCoin (XZC) 10,38€ 0,00128354 80164053.737143€ -1,29% -4,09% 50,39%
84 TrueChain (TRUE) 0,936€ 0,00011573 74484086.636908€ 0,61% -0,34% 4,21%
85 Dai (DAI) 0,8819€ 0,00010904 74148572.879468€ -0,60% -1,29% -0,15%
86 Cryptonex (CNX) 1,2924€ 0,00015982 71971654.572449€ -0,70% -3,42% -0,22%
87 Maximine Coin (MXM) 0,0434€ 0,00000537 71621302.044110€ 0,29% -1,93% -5,59%
89 Waltonchain (WTC) 1,6907€ 0,00020906 70472137.185136€ 1,31% -2,36% -9,09%
90 MaidSafeCoin (MAID) 0,1523€ 0,00001883 68929024.453863€ -0,14% -7,43% -8,47%
97 Santiment Network Token (SAN) 0,9596€ 0,00011865 60125893.735220€ -1,17% 0,05% 28,95%
101 Grin (GRIN) 4,3457€ 0,00053731 56875392.474216€ -0,33% 10,71% 63,06%
102 Loopring (LRC) 0,0593€ 0,00000733 56026278.501051€ 0,69% 2,29% 5,02%
105 Decentraland (MANA) 0,0523€ 0,00000647 54924809.532128€ 0,23% -2,76% 2,17%
106 Nexo (NEXO) 0,0962€ 0,00001190 53884193.467969€ -0,14% 2,78% 13,61%
107 Electroneum (ETN) 0,0056€ 0,00000069 53765352.011818€ 0,96% 13,37% 29,40%
108 DigixDAO (DGD) 26,8119€ 0,00331545 53623755.972364€ 0,28% -5,88% -3,01%
112 Revain (R) 0,1037€ 0,00001282 50226550.256838€ -0,06% 1,26% 8,06%
115 Populous (PPT) 0,9088€ 0,00011237 48393401.027135€ 1,58% 0,50% 1,44%
122 Power Ledger (POWR) 0,1079€ 0,00001334 44092683.882439€ -0,65% 1,53% -1,43%
127 LAToken (LA) 0,1122€ 0,00001387 42632690.639932€ -0,21% 4,22% -7,07%
132 Bancor (BNT) 0,6596€ 0,00008155 40161490.859515€ 0,40% -1,18% 10,50%
136 Enigma (XNG) 0,5222€ 0,00006458 39082088.078587€ 0,88% -1,55% 16,44%
139 FunFair (FUN) 0,0058€ 0,00000072 38136942.724883€ 0,20% 4,96% 3,67%
143 Digitex Futures (DGTX) 0,0487€ 0,00000602 36579187.219331€ 0,30% -4,83% 28,44%
147 Storj (STORJ) 0,2613€ 0,00003231 35480295.031569€ -0,13% 1,45% 8,50%
153 Ignis (IGNIS) 0,0447€ 0,00000552 33985215.363257€ -0,02% -1,58% -11,32%
155 Mithril (MITH) 0,0579€ 0,00000716 32965850.516563€ -1,54% 5,62% 54,07%
157 STASIS EURS (EURS) 1,0025€ 0,00012394 32057563.462502€ -0,10% 0,05% 0,18%
158 Nxt (NXT) 0,0318€ 0,00000393 31775895.873665€ -0,27% -2,52% 1,09%
162 CRYPTO20 (C20) 0,7347€ 0,00009084 29721876.804193€ -0,30% 1,01% 19,20%
165 iExec RLC (RLC) 0,3611€ 0,00004465 28912936.698786€ 0,48% -1,57% -4,26%
166 Veritaseum (VERI) 13,1855€ 0,00163047 28344223.845118€ 2,81% -5,30% -2,97%
169 Centrality (CENNZ) 0,0341€ 0,00000421 27524986.167124€ -2,56% -6,24% 16,39%
171 Civic (CVC) 0,0772€ 0,00000955 26459561.682750€ 0,11% 0,34% 3,90%
175 TenX (PAY) 0,222€ 0,00002746 25388356.019389€ 0,03% -2,48% -3,00%
179 Cindicator (CND) 0,0168€ 0,00000207 24255416.641590€ -0,68% 0,05% 5,14%
180 Iconomi (ICN) 0,2428€ 0,00003002 24019337.738608€ -0,68% -5,17% 16,06%
182 Eidoo (EDO) 0,8177€ 0,00010112 23927994.637287€ 0,15% -3,84% 12,82%
186 Cosmo Coin (COSM) 0,0349€ 0,00000432 23416755.616040€ -0,30% -0,04% 1,39%
193 Gnosis (GNO) 20,5316€ 0,00253885 22678959.475240€ -0,13% -0,13% 0,67%
198 Robotina (ROX) 0,073€ 0,00000903 21655466.923504€ 0,48% 1,84% 8,00%
201 Dynamic Trading Rights (DTR) 0,0167€ 0,00000207 21273611.702897€ -0,09% -3,10% 2,77%
208 UTRUST (UTK) 0,0438€ 0,00000542 19732037.606645€ -0,72% -7,10% -20,04%
210 Telcoin (TEL) 0,0005€ 0,00000007 19633467.873034€ -1,46% 0,62% 5,63%
219 Gemini Dollar (GUSD) 0,8888€ 0,00010989 18231589.808072€ -0,05% -0,35% 0,07%
221 Po.et (POE) 0,0058€ 0,00000071 18076523.724857€ -0,14% -12,17% 28,78%
222 Everex (EVX) 0,7947€ 0,00009827 17960194.222075€ -0,79% -0,52% 12,58%
226 Storm (STORM) 0,003€ 0,00000037 17724618.739356€ -0,11% -1,67% -0,36%
232 Neblio (NEBL) 1,1776€ 0,00014562 17133256.647402€ 0,46% 8,52% -4,86%
238 Odyssey (OCN) 0,0023€ 0,00000028 16223465.563984€ -0,12% -2,07% 1,33%
241 Aragon (ANT) 0,52€ 0,00006430 15966379.961376€ -8,00% -12,88% -8,37%
245 Kin (KIN) 0€ 0,00000000 15809348.318575€ 2,41% -16,74% 2,39%
252 Achain (ACT) 0,0165€ 0,00000204 14681107.923656€ -0,83% 0,04% -9,33%
253 Fetch (FET) 0,1797€ 0,00002222 14655407.979240€ 1,32% -2,13% -4,60%
257 Ripio Credit Network (RCN) 0,0288€ 0,00000356 14413623.899271€ 1,70% 0,73% 8,08%
260 Streamr DATAcoin (DATA) 0,0212€ 0,00000262 14325303.712510€ -0,07% -2,17% 0,85%
261 OAX (OAX) 0,2092€ 0,00002586 14145402.067939€ 1,60% 1,45% 16,00%
262 Dentacoin (DCN) 0€ 0,00000001 14080497.325844€ -0,32% 5,92% 8,94%
265 Matrix AI Network (MAN) 0,093€ 0,00001150 13951296.948447€ 2,04% 5,24% 10,49%
267 Noah Coin (NOAH) 0,0004€ 0,00000005 13789479.826104€ -1,39% -4,15% -33,35%
269 PlayChip (PLA) 0,001€ 0,00000012 13728083.048591€ -2,15% -12,89% 6,01%
270 Crypterium (CRPT) 0,1621€ 0,00002005 13614250.610028€ -0,62% -5,07% 26,41%
273 Bitcore (BTX) 0,7763€ 0,00009600 13285428.459256€ 3,48% -1,23% 0,20%
274 Genesis Vision (GVT) 2,9887€ 0,00036953 13230831.843184€ 1,44% 0,66% -2,19%
279 SmartCash (SMART) 0,0091€ 0,00000113 12897932.205900€ -1,70% -2,05% 21,33%
283 Red Pulse (RPX) 0,0153€ 0,00000189 12687418.135862€ 0,60% -4,88% -10,22%
285 Tierion (TNT) 0,0294€ 0,00000363 12588984.791606€ 0,76% 0,79% 1,39%
286 TokenCard (TKN) 0,4159€ 0,00005143 12586351.963437€ 0,28% -2,16% 5,86%
290 Aeon (AEON) 0,7672€ 0,00009487 12145485.092964€ 0,51% -8,73% -8,98%
292 SIRIN LABS Token (SRN) 0,0244€ 0,00000302 12009734.698386€ 0,75% 1,61% 0,60%
293 BOScoin (BOS) 0,0193€ 0,00000239 11810239.749041€ -0,80% 0,04% 101,94%
296 Bluzelle (BLZ) 0,0561€ 0,00000694 11621951.589317€ -0,01% -3,22% 5,08%
297 SmartMesh (SMT) 0,0082€ 0,00000101 11562407.663992€ 0,04% -2,16% 1,83%
301 Propy (PRO) 0,2001€ 0,00002474 11406612.591748€ 0,05% -6,37% -0,22%
304 Cube (AUTO) 0,0017€ 0,00000020 11202038.937777€ -0,21% 2,95% 6,25%
307 PumaPay (PMA) 0,0005€ 0,00000006 10988019.222313€ -7,68% 0,29% -4,36%
309 Ethos (ETHOS) 0,11€ 0,00001360 10740342.191618€ 0,47% -1,75% -2,98%
312 DigitalNote (XDN) 0,0015€ 0,00000019 10646275.248178€ -0,13% 1,97% 6,68%
316 ETHLend (LEND) 0,0093€ 0,00000115 10407847.650628€ 0,14% 11,13% 12,99%
317 AdEx (ADX) 0,1415€ 0,00001749 10387259.439409€ -0,04% -1,94% 2,32%
319 IHT Real Estate Protocol (IHT) 0,0151€ 0,00000187 10211261.055205€ -0,96% -3,03% -1,78%
320 THEKEY (TKY) 0,002€ 0,00000025 10202635.802960€ -2,14% -9,70% -8,46%
322 VIBE (VIBE) 0,0391€ 0,00000484 10171838.000027€ -0,62% -6,54% -3,44%
325 United Traders Token (UTT) 0,268€ 0,00003314 10026153.996943€ -0,10% -2,41% -6,13%
327 SONM (SNM) 0,0275€ 0,00000340 9901315.493632€ 0,37% 8,24% 17,00%
331 district0x (DNT) 0,0162€ 0,00000200 9718142.380959€ 0,21% -2,63% 5,69%
337 Numeraire (NMR) 7,0445€ 0,00087109 9505306.971308€ -0,11% -11,18% 26,78%
338 SingularDTV (SNGLS) 0,0158€ 0,00000196 9490946.007734€ -0,26% -2,12% 2,91%
341 Swarm (SWM) 0,1127€ 0,00001393 9385702.893257€ 0,03% 1,09% 23,83%
342 Own (CHX) 0,1177€ 0,00001455 9347335.925500€ -0,41% -1,97% 0,35%
343 Edgeless (EDG) 0,0795€ 0,00000983 9306829.472115€ 1,14% -8,89% -5,54%
345 BOX Token (BOX) 0,0927€ 0,00001146 9238742.306597€ -1,04% 0,16% 15,93%
347 Emercoin (EMC) 0,2095€ 0,00002591 9227553.973242€ -0,13% -0,54% -4,73%
348 Monetha (MTH) 0,0269€ 0,00000333 9185682.891736€ 0,46% -5,45% 35,89%
349 Agrello (DLT) 0,1068€ 0,00001321 9182611.823382€ 1,99% 0,27% 6,01%
350 Peercoin (PPC) 0,3611€ 0,00004465 9182442.874935€ -3,20% 5,21% 5,58%
357 ZrCoin (ZRC) 1,9421€ 0,00024015 8811426.214038€ -0,45% 4,59% 13,26%
360 CyberVein (CVT) 0,0081€ 0,00000101 8637817.237566€ -1,22% -12,14% 11,81%
363 All Sports (SOC) 0,0057€ 0,00000071 8587968.747212€ -0,22% -4,17% 14,14%
364 U Network (UUU) 0,0013€ 0,00000016 8520407.471876€ 0,20% -0,91% -14,52%
366 LockChain (LOC) 0,5668€ 0,00007008 8474335.911087€ 0,03% 2,21% 10,94%
369 AppCoins (APPC) 0,0837€ 0,00001035 8374315.455214€ 0,61% 0,42% 3,97%
370 Quanta Utility Token (QNTU) 0,0003€ 0,00000004 8336921.681427€ -0,04% 23,88% 67,53%
374 Steem Dollars (SBD) 0,9179€ 0,00011350 8193332.513996€ 0,21% 1,19% -2,38%
376 Viberate (VIB) 0,0436€ 0,00000538 8165996.934937€ 0,54% -1,99% 8,38%
378 Aeron (ARN) 0,4168€ 0,00005154 8140392.104451€ 0,64% -2,80% 1,62%
383 SwftCoin (SWFTC) 0,0022€ 0,00000027 8006076.439591€ 0,20% -2,22% 4,62%
384 POA Network (POA) 0,0329€ 0,00000407 7965592.408464€ -0,43% 3,41% 15,99%
388 Blackmoon (BMC) 0,1966€ 0,00002431 7864903.364059€ -0,25% -0,66% 5,34%
394 YOYOW (YOYOW) 0,0258€ 0,00000318 7726762.857881€ 0,32% 4,00% 23,33%
395 Substratum (SUB) 0,0199€ 0,00000246 7622094.953537€ -0,57% 1,94% 16,08%
397 Connect Coin (XCON) 0,1923€ 0,00002378 7497580.243509€ -7,53% -7,26% -18,67%
399 Abyss Token (ABYSS) 0,0324€ 0,00000400 7379887.923066€ -0,75% -10,81% -24,45%
400 Blox (CDT) 0,0108€ 0,00000134 7308077.468949€ 1,37% 11,19% 21,95%
408 Etherparty (FUEL) 0,009€ 0,00000111 7161547.786738€ -0,67% 6,87% 15,92%
410 SALT (SALT) 0,0889€ 0,00001100 7138736.586519€ -1,15% -4,45% -3,34%
420 OriginTrail (TRAC) 0,0229€ 0,00000283 6531555.707098€ 0,43% -0,96% 19,82%
421 FirstBlood (1ST) 0,0758€ 0,00000937 6486325.679942€ -0,19% -3,64% 6,40%
431 Universa (UTNP) 0,0034€ 0,00000042 6219833.626954€ -0,41% -0,49% 12,39%
434 Ambrosus (AMB) 0,0426€ 0,00000527 6165836.729089€ -2,25% 6,42% 11,13%
439 Genaro Network (GNX) 0,0241€ 0,00000298 6022794.083246€ -0,21% 5,06% 22,85%
441 Pillar (PLR) 0,0232€ 0,00000286 6006312.883442€ -1,28% -19,28% 6,32%
442 MobileGo (MGO) 0,0594€ 0,00000735 5939995.358551€ -0,03% -10,92% 13,24%
447 BlockMason Credit Protocol (BCPT) 0,0489€ 0,00000605 5684037.078511€ 1,38% -2,35% -4,44%
450 Jibrel Network (JNT) 0,0331€ 0,00000409 5585372.049181€ 0,99% 1,06% 4,72%
451 Litecoin Cash (LCC) 0,0088€ 0,00000109 5559956.825051€ 2,01% 4,87% 17,38%
454 Nimiq (NET) 0,0014€ 0,00000017 5526487.491130€ 0,04% 3,73% 7,42%
457 Constellation (DAG) 0,0042€ 0,00000052 5499019.141776€ 1,35% -4,21% 44,94%
462 GameCredits (GAME) 0,0775€ 0,00000958 5409965.925199€ -0,60% -0,93% -2,90%
467 Polybius (PLBT) 1,3441€ 0,00016621 5335688.137990€ -1,42% -15,34% 47,13%
471 Presearch (PRE) 0,0341€ 0,00000422 5284130.942836€ -0,48% 0,39% 15,38%
485 Lunyr (LUN) 2,1795€ 0,00026951 5008260.243025€ 1,31% -4,21% 0,20%
488 Morpheus Network (MORPH) 0,1557€ 0,00001926 4911244.652374€ -0,20% 0,95% 15,25%
494 Zeepin (ZPT) 0,0096€ 0,00000119 4820716.788042€ 0,20% 17,87% -3,89%
496 Melon (MLN) 4,0311€ 0,00049847 4784040.154870€ 0,77% -1,23% -14,54%
497 Fortuna (FOTA) 0,0099€ 0,00000123 4768044.383546€ -0,38% -2,13% 13,11%
501 SwissBorg (CHSB) 0,0081€ 0,00000100 4679609.233449€ -0,48% -0,21% 28,43%
502 Penta (PNT) 0,0002€ 0,00000003 4660811.583474€ 0,93% -0,01% -2,27%
506 Ink (INK) 0,0099€ 0,00000123 4614691.581898€ 0,83% 1,56% 4,47%
510 Callisto Network (CLO) 0,0026€ 0,00000032 4516715.851371€ -5,31% -4,20% 2,10%
515 Neumark (NEU) 0,1256€ 0,00001553 4457490.122651€ 0,59% -8,58% -6,09%
517 SunContract (SNC) 0,0361€ 0,00000447 4432983.149502€ -0,38% -3,03% 2,39%
522 Etheroll (DICE) 0,6216€ 0,00007686 4352193.253597€ -0,53% -0,45% 24,12%
526 Verasity (VRA) 0,001€ 0,00000012 4294912.957922€ 0,18% -9,65% 85,08%
535 Lendingblock (LND) 0,0053€ 0,00000066 4107515.103069€ -0,07% -0,93% 11,83%
538 COSS (COSS) 0,0342€ 0,00000423 4081760.166330€ -0,17% -3,46% 20,50%
543 ChatCoin (CHAT) 0,0057€ 0,00000070 3932628.267153€ 0,23% -0,43% 1,33%
545 Cryptaur (CPT) 0,0005€ 0,00000006 3902595.736268€ 1,09% 2,06% 6,21%
550 NAGA (NGC) 0,0532€ 0,00000658 3804291.442940€ 0,05% 1,91% 10,91%
559 DADI (DADI) 0,048€ 0,00000594 3615140.806239€ 0,15% -1,09% 3,42%
560 MARK.SPACE (MRK) 0,0047€ 0,00000059 3614327.612508€ -0,18% 23,42% 21,65%
567 Wings (WINGS) 0,037€ 0,00000458 3572307.618905€ -0,84% 2,99% -4,88%
569 FintruX Network (FTX) 0,0371€ 0,00000459 3529132.790837€ -0,24% 9,94% 35,90%
571 Morpheus Labs (MITX) 0,0171€ 0,00000212 3517403.804595€ -1,29% 1,62% 14,79%
574 ZPER (ZPR) 0,0028€ 0,00000034 3515512.281556€ 0,98% 2,62% 7,33%
577 KickCoin (KICK) 0,0027€ 0,00000033 3492340.850851€ -0,09% -0,79% 2,96%
594 DECENT (DCT) 0,0641€ 0,00000792 3286515.493059€ -0,77% -0,94% -14,73%
598 Maecenas (ART) 0,0668€ 0,00000826 3230056.283634€ -0,06% -11,08% -26,63%
604 SpaceChain (SPC) 0,0061€ 0,00000075 3135989.106069€ 4,70% -3,07% -7,60%
610 DecentBet (DBET) 0,0163€ 0,00000202 3078049.485518€ 4,30% -1,52% -5,73%
612 HTMLCOIN (HTML) 0,0001€ 0,00000001 3063172.793889€ 4,55% 1,91% -0,54%
613 Lamden (TAU) 0,0215€ 0,00000266 3054340.495975€ -3,48% -0,81% 11,87%
615 SPINDLE (SPD) 0,001€ 0,00000012 3046547.565740€ -0,61% -0,94% 8,67%
624 PolySwarm (NCT) 0,0019€ 0,00000023 2926456.969404€ -0,52% 6,26% 5,00%
628 DIMCOIN (DIM) 0,0014€ 0,00000017 2869352.745669€ -17,41% 173,07% 33,82%
634 DAO.Casino (BET) 0,0168€ 0,00000207 2804934.527265€ -0,19% -13,99% 4,45%
636 NANJCOIN (NANJ) 0,0001€ 0,00000002 2780645.952077€ 11,36% 4,63% 7,42%
640 Hiveterminal Token (HVN) 0,0067€ 0,00000083 2754014.587311€ -0,95% 1,36% 18,52%
644 Peculium (PCL) 0,0013€ 0,00000016 2706229.142320€ 3,31% -0,40% 22,54%
647 Covesting (COV) 0,1487€ 0,00001839 2677045.718990€ -0,48% -13,30% -6,02%
651 Paragon (PRG) 0,0402€ 0,00000497 2612141.058341€ 4,42% 2,69% 13,38%
654 CVCoin (CVCOIN) 0,21€ 0,00002596 2599584.320631€ 0,39% -4,51% 3,71%
655 Xaurum (XAUR) 0,03€ 0,00000371 2599249.824637€ 0,24% -4,57% 14,14%
666 Neurotoken (NTK) 0,03€ 0,00000371 2364946.352913€ 0,04% 0,75% 14,07%
667 Chronobank (TIME) 3,2995€ 0,00040800 2342998.908558€ -3,31% 2,93% 11,49%
669 CoinPoker (CHP) 0,0072€ 0,00000089 2321705.594308€ 0,64% -0,42% 17,99%
679 Sentinel (SENT) 0,0011€ 0,00000013 2168250.268270€ -1,81% 1,97% -3,08%
698 indaHash (IDH) 0,0049€ 0,00000060 1946232.951439€ 0,19% -4,33% 27,22%
700 FuzeX (FXT) 0,0024€ 0,00000029 1933873.851452€ -0,23% -0,56% 42,88%
704 aXpire (AXP) 0,0067€ 0,00000083 1905788.977011€ -0,31% 10,09% 21,04%
710 ShipChain (SHIP) 0,0076€ 0,00000094 1864463.841076€ -0,20% -1,65% 9,81%
713 Bankex (BKX) 0,0191€ 0,00000236 1856143.149190€ -0,42% 0,25% 6,76%
720 LIFE (LIFE) 0,0001€ 0,00000001 1801785.081671€ -0,39% -8,80% 20,66%
721 WeTrust (TRST) 0,0195€ 0,00000241 1798005.874752€ -0,34% 4,44% 21,03%
724 Zeusshield (ZSC) 0,0015€ 0,00000019 1780954.988300€ -0,54% -1,07% 2,29%
744 Humaniq (HMQ) 0,009€ 0,00000111 1666251.232980€ -1,30% -4,61% -20,12%
746 EchoLink (EKO) 0,0033€ 0,00000041 1657055.050952€ -0,36% -1,83% -3,04%
747 Ormeus Coin (ORME) 0,0459€ 0,00000568 1648207.233186€ -0,37% -19,37% -34,05%
760 Bitcoin Interest (BCI) 0,0842€ 0,00001041 1542705.897176€ -0,11% 0,02% -6,56%
771 Synereo (AMP) 0,0147€ 0,00000182 1483498.378237€ -0,13% 4,43% 13,91%
780 ATLANT (ATL) 0,0263€ 0,00000325 1422201.456888€ -3,21% 21,23% 26,25%
794 Matchpool (GUP) 0,0182€ 0,00000225 1364889.080439€ 0,27% 1,53% -0,66%
795 Electrify.Asia (ELEC) 0,0026€ 0,00000032 1360081.852043€ -0,10% -0,65% 3,59%
796 Friendz (FDZ) 0,0029€ 0,00000035 1354468.944529€ -6,56% -7,82% -1,19%
797 Zap (ZAP) 0,0103€ 0,00000127 1353825.933750€ 4,18% 1,21% 7,83%
799 Storiqa (STQ) 0,0001€ 0,00000002 1340570.422994€ -0,13% -4,31% 9,07%
802 Banca (BANCA) 0,0001€ 0,00000001 1324141.834477€ 0,16% 2,16% 22,25%
807 Swarm City (SWT) 0,1518€ 0,00001877 1285790.345164€ -1,96% -5,20% 17,50%
816 CashBet Coin (CBC) 0,0074€ 0,00000091 1191371.251236€ -0,52% -1,75% 34,27%
820 Stox (STX) 0,0219€ 0,00000271 1162667.534432€ 0,28% -5,02% 15,26%
825 Patientory (PTOY) 0,0162€ 0,00000200 1132550.467095€ -0,64% 34,76% 23,74%
826 Alphacat (ACAT) 0,0004€ 0,00000005 1129234.807800€ -1,05% -0,88% 14,87%
831 PlayGame (PXG) 0,0015€ 0,00000018 1098000.528862€ -0,37% 40,61% 25,16%
833 HOQU (HQX) 0,0064€ 0,00000079 1080276.968432€ -0,11% 2,76% 15,41%
842 DubaiCoin (DBIX) 0,2426€ 0,00003000 1034367.481202€ -0,08% 10,24% 23,47%
845 InsurePal (IPL) 0,0046€ 0,00000057 1028217.618715€ -0,10% 11,49% 57,87%
852 Aventus (AVT) 0,1639€ 0,00002027 983411.066955€ -5,12% -5,20% 7,16%
855 DATx (DATX) 0,0007€ 0,00000009 976730.706440€ -0,52% -1,68% 2,36%
863 Matryx (MTX) 0,0402€ 0,00000497 932634.518399€ -0,34% -9,55% -4,22%
866 Bitcoin Private (BTCP) 0,1915€ 0,00002368 900668.490848€ -0,11% -25,83% 3,10%
876 NoLimitCoin (NLC2) 0,004€ 0,00000050 851785.587382€ 0,29% -0,61% -20,49%
877 Playkey (PKT) 0,0611€ 0,00000756 851289.868023€ 8,84% 7,40% 51,85%
893 BitDegree (BDG) 0,0022€ 0,00000027 784135.436889€ -0,17% -14,58% 12,38%
902 Pluton (PLU) 0,8895€ 0,00010999 756075.765436€ -5,08% -8,19% -10,96%
903 savedroid (SVD) 0,0003€ 0,00000003 736868.227859€ 4,97% 9,28% 17,10%
908 Crowd Machine (CMCT) 0,0015€ 0,00000019 722482.782840€ -0,11% 0,68% 1,09%
921 FLIP (FLP) 0,0117€ 0,00000145 656251.021435€ -0,16% 0,81% 13,03%
923 Blockpass (PASS) 0,0055€ 0,00000068 652805.363660€ -2,07% -3,29% 2,01%
927 DAV Coin (DAV) 0,0011€ 0,00000014 636946.076800€ -10,89% -15,65% -46,70%
928 Bezop (BEZ) 0,0162€ 0,00000201 631649.385221€ -2,60% -7,76% -12,05%
941 LatiumX (LATX) 0,0057€ 0,00000070 593393.960489€ -0,11% 4,55% -14,08%
954 Eroscoin (ERO) 0,003€ 0,00000037 559255.538346€ 8,89% 31,02% 10,97%
959 ATBCoin (ATB) 0,0127€ 0,00000158 535878.604735€ -1,92% 0,70% 4,76%
960 Faceter (FACE) 0,0011€ 0,00000014 534982.663697€ -0,18% 0,48% 10,83%
962 B2Bcoin (BBC) 0,0011€ 0,00000013 529068.138912€ 3,02% 8,13% -6,95%
964 CYCLEAN (CCL) 0,0008€ 0,00000010 522295.074608€ -1,71% -1,49% -4,31%
967 MinexCoin (MNX) 0,091€ 0,00001125 514046.128512€ -0,31% -4,21% -6,86%
973 BlitzPredict (XBP) 0,0013€ 0,00000016 484713.433292€ -0,26% -6,40% 15,43%
977 eBitcoin (EBTC) 0,0245€ 0,00000303 463009.452134€ -0,14% -1,23% -1,98%
984 HBZ coin (HBZ) 0,0005€ 0,00000006 445388.279685€ 0,11% 0,12% 8,69%
1004 iXledger (IXT) 0,0112€ 0,00000139 401128.295759€ 0,84% -8,21% -1,89%
1009 TrueDeck (TDP) 0,0126€ 0,00000156 386961.788930€ 0,15% -0,23% 16,87%
1013 Happycoin (HPC) 0,0188€ 0,00000232 374688.076507€ -0,08% -9,96% -2,99%
1032 FlypMe (FYP) 0,0186€ 0,00000229 327359.578109€ -12,06% -3,52% 8,37%
1033 Signal Token (SIG) 0,001€ 0,00000012 325587.126866€ -1,86% -16,82% 24,18%
1040 Patron (PAT) 0,0012€ 0,00000015 307470.818460€ -1,21% 1,05% 4,07%
1041 Plus-Coin (NPLC) 0,0006€ 0,00000007 307255.614464€ -0,11% 10,42% 19,71%
1048 GoByte (GBX) 0,0811€ 0,00001003 295351.109252€ -0,22% 1,96% -1,74%
1053 Blocktix (TIX) 0,0073€ 0,00000090 291286.948279€ -5,33% -8,77% -14,22%
1054 Starbase (STAR) 0,0016€ 0,00000019 290834.591695€ -0,25% -0,73% 19,10%
1071 Auctus (AUC) 0,0078€ 0,00000097 233693.498072€ -0,57% 5,73% -2,66%
1077 Rentberry (BERRY) 0,0007€ 0,00000009 223078.959650€ 4,08% -12,89% 28,67%
1080 AdHIve (ADH) 0,0017€ 0,00000021 219542.357093€ -0,71% 1,22% 14,11%
1081 CryptoPing (PING) 0,0217€ 0,00000268 215781.683960€ 9,75% -2,27% 23,71%
1097 BlockMesh (BMH) 0,002€ 0,00000025 182137.228411€ -5,43% -17,08% 69,05%
1115 STRAKS (STAK) 0,0064€ 0,00000079 151601.108639€ -0,77% 6,57% 29,29%
1130 SportyCo (SPF) 0,0024€ 0,00000029 128333.368064€ 1,43% -10,83% -1,27%
1138 Freyrchain (FREC) 0,0002€ 0,00000003 114948.792670€ -6,84% -18,46% -36,06%
1144 MicroMoney (AMM) 0,0071€ 0,00000088 112122.048122€ 11,86% -15,10% -2,35%
1149 Provoco Token (VOCO) 0,0003€ 0,00000003 104357.845982€ -3,22% -25,39% 151,90%
1153 Engagement Token (ENGT) 0,0002€ 0,00000003 101882.643619€ 0,45% 1,21% 21,24%
1161 ProCurrency (PROC) 0,0009€ 0,00000011 92234.513064€ -7,80% -6,85% -6,36%
1165 BitRewards (BIT) 0,0002€ 0,00000003 82423.181308€ -0,25% 9,80% 72,38%
1166 SkinCoin (SKIN) 0,0009€ 0,00000011 81416.781151€ -11,72% -5,10% 5,00%
1185 TokenDesk (TDS) 0,0041€ 0,00000051 60712.329463€ -0,72% -1,09% 69,91%
1211 ShowHand (HAND) 0€ 0,00000000 33410.953566€ 2,61% -1,58% -25,14%
1222 Bitcoinus (BITS) 0,0004€ 0,00000005 24750.112832€ -0,03% 2,91% -6,03%
1251 TaaS (TAAS) 1,1472€ 0,00014186 9345148.585378€ 1,82% 1,14% 14,57%
1252 Envion (ENV) 0,0677€ 0,00000836 7534547.343010€ -0,25% -3,01% -0,47%
1256 Amoveo (VEO) 96,1296€ 0,01188563 6142896.528264€ -0,11% 3,44% -11,16%
1276 BitDice (CSNO) 0,0289€ 0,00000358 2022242.893773€ -0,32% 0,60% 22,99%
1282 Cryptopay (CPAY) 0,0258€ 0,00000319 1763687.284187€ -0,25% 13,03% 34,06%
1284 Mysterium (MYST) 0,0691€ 0,00000855 1636452.402116€ -0,34% 6,84% 2,45%
1287 Ivy (IVY) 0,0049€ 0,00000061 1545114.216134€ 0,00% 1,39% 159,96%
1289 Hubii Network (HBT) 0,0941€ 0,00001163 1424641.469809€ -0,25% -14,20% -22,18%
1294 DomRaider (DRT) 0,0022€ 0,00000027 1282066.260645€ -0,13% 5,54% -37,33%
1314 Indorse Token (IND) 0,0228€ 0,00000283 856375.224116€ -2,63% 16,94% 14,53%
1317 Digital Insurance Token (DIT) 0,0037€ 0,00000046 831654.442163€ -0,20% 0,12% 22,87%
1323 Copytrack (CPY) 0,0162€ 0,00000200 777777.027637€ -2,67% -12,53% -2,55%
1325 DRP Utility (DRPU) 0,2184€ 0,00002700 770980.637029€ -0,11% 3,00% 18,09%
1330 Dovu (DOVU) 0,0018€ 0,00000023 732570.847106€ -0,14% -0,37% -5,29%
1331 Speed Mining Service (SMS) 6,9715€ 0,00086197 729779.273782€ -0,25% 343,76% 24,58%
1334 Lampix (PIX) 0,0052€ 0,00000064 700575.656927€ -2,15% -2,86% 19,69%
1336 Rivetz (RVT) 0,0263€ 0,00000326 690909.012766€ -0,06% -4,08% 13,53%
1340 Colu Local Network (CLN) 0,006€ 0,00000074 632381.991859€ 0,00% 0,04% 19,50%
1342 Target Coin (TGT) 0,0006€ 0,00000008 606547.410791€ -1,67% 32,47% 54,77%
1345 Karma (KRM) 0,0003€ 0,00000004 583392.702633€ 0,33% -12,43% -20,81%
1354 Coinvest (COIN) 0,0434€ 0,00000537 512412.148133€ 0,76% 7,60% 44,16%
1355 Coinlancer (CL) 0,0064€ 0,00000079 508874.386517€ -0,06% 17,96% 87,30%
1358 Sether (SETH) 0,0246€ 0,00000304 495475.194857€ -0,25% -17,91% -28,41%
1372 Ethbits (ETBS) 0,2487€ 0,00003075 406541.611629€ -0,08% 13,07% -61,36%
1385 Level Up Coin (LUC) 0,0004€ 0,00000004 358208.675207€ -0,25% 117,32% 419,45%
1388 Voise (VOISE) 0,0006€ 0,00000008 355544.707142€ -0,06% 2,94% 27,34%
1393 Opus (OPT) 0,0024€ 0,00000030 339875.479562€ -0,08% -14,83% -53,77%
1394 ATMChain (ATM) 0,0001€ 0,00000001 336067.960870€ 0,00% 0,00% -7,27%
1403 Imbrex (REX) 0,0361€ 0,00000447 312885.378092€ 0,31% 3,36% 4,19%
1410 MyBit (MYB) 0,0019€ 0,00000023 285443.865694€ -2,47% -0,36% -2,14%
1411 Obsidian (ODN) 0,0043€ 0,00000053 283834.538436€ -0,06% -32,24% 39,86%
1419 VeriME (VME) 0,0015€ 0,00000019 269087.822446€ 0,00% 0,77% 21,71%
1421 Worldcore (WRC) 0,0015€ 0,00000018 263614.955447€ -0,03% -0,43% 13,71%
1423 BetterBetting (BETR) 0,0014€ 0,00000017 257355.788941€ 0,76% -6,72% -10,30%
1436 ClearPoll (POLL) 0,0333€ 0,00000411 232758.117632€ -0,06% 0,79% 37,27%
1439 Daneel (DAN) 0,0042€ 0,00000051 219804.625954€ -0,11% 1,19% -5,03%
1454 Sociall (SCL) 0,0121€ 0,00000149 201597.307813€ -0,25% -25,52% 15,35%
1458 BitClave (CAT) 0,0004€ 0,00000005 193215.015364€ 0,00% 0,00% -7,92%
1472 Naviaddress (NAVI) 0,0007€ 0,00000009 173850.599163€ 0,91% 4,76% 51,12%
1478 Bridge Protocol (TOLL) 0,0007€ 0,00000009 167646.585339€ -0,24% 3,19% -0,75%
1480 Jury.Online Token (JOT) 0,0166€ 0,00000205 167008.512378€ 0,52% 6,19% 13,85%
1481 ClearCoin (CLR) 0,0003€ 0,00000004 162986.124384€ -0,11% 2,95% 14,78%
1501 Suretly (SUR) 0,6151€ 0,00007607 144347.198231€ -0,17% 1,53% -13,94%
1516 BitRent (RNTB) 0,0002€ 0,00000002 126083.863677€ -0,31% -10,44% -5,33%
1521 Chronologic (DAY) 0,1286€ 0,00001591 112539.980096€ -3,81% 3,29% 12,77%
1524 HelloGold (HGT) 0,0004€ 0,00000005 110717.565064€ -0,09% -10,50% -3,41%
1526 Leadcoin (LDC) 0,0001€ 0,00000002 110164.505043€ 0,00% -0,72% -2,77%
1527 Elementrem (ELE) 0,0042€ 0,00000120 109803.829381€ 0,00% 0,00% 0,00%
1537 Kind Ads Token (KIND) 0,0025€ 0,00000031 104801.237887€ 1,60% 4,77% -37,34%
1554 Nexium (NXC) 0,0014€ 0,00000017 91474.123734€ -0,08% 1,85% 28,73%
1584 ArbitrageCT (ARCT) 0,0007€ 0,00000008 69315.895685€ -0,64% 7,17% 20,67%
1600 InvestFeed (IFT) 0,0003€ 0,00000004 59116.146116€ -0,08% 31,90% 48,15%
1604 Open Trading Network (OTN) 0,0283€ 0,00000350 57353.786513€ -0,06% -6,99% 17,11%
1607 Paymon (PMNT) 0,0001€ 0,00000001 55015.118926€ -1,57% -17,71% 30,66%
1612 CrowdWiz (WIZ) 0,0062€ 0,00000076 52365.912361€ -0,14% -0,54% -6,96%
1617 BitStation (BSTN) 0€ 0,00000000 50952.395202€ -0,40% 2,18% 2,94%
1633 bitJob (STU) 0,0005€ 0,00000006 43458.750902€ -0,09% 6,60% -3,18%
1676 Minereum (MNE) 0,0049€ 0,00000061 30024.544137€ 4,19% 10,34% 13,45%
1691 Authorship (ATS) 0,0003€ 0,00000003 26049.767530€ -0,78% -7,34% -0,74%
1700 Crystal Clear (CCT) 0,0045€ 0,00000055 24134.914888€ -0,06% 3,00% 19,81%
1704 GreenMed (GRMD) 0,0015€ 0,00000019 22894.139360€ -0,11% 2,95% 12,08%
1860 Karatgold Coin (KBC) 0,0858€ 0,00001061 0€ 8,55% 1,06% 63,03%
1866 DIPNET (DPN) 0,0008€ 0,00000010 0€ -0,15% 2,90% 46,77%
1869 Super Bitcoin (SBTC) 3,3469€ 0,00041382 0€ 9,82% 31,20% 25,73%
1894 Consentium (CSM) 0,4276€ 0,00005287 0€ 0,94% 0,93% -3,96%
1895 Exchange Union (XUC) 2,2405€ 0,00027705 0€ 0,00% 2,32% 4,34%
1906 Themis (GET) 0,0165€ 0,00000205 0€ -0,21% -9,39% -62,05%
1918 Yuan Chain Coin (YCC) 0,0072€ 0,00000090 0€ 0,07% 4,53% 9,38%
2005 InsurChain (INSUR) 0,0002€ 0,00000003 0€ 0,04% -1,98% 6,92%
2019 Bankera (BNK) 0,0024€ 0,00000029 0€ 4,12% -2,52% 4,75%
2020 DWS (DWS) 0,0017€ 0,00000021 0€ -0,07% 5,10% 1,63%
2023 Wiki Token (WIKI) 0,9453€ 0,00011687 0€ -0,33% 1,27% 12,31%
2032 Marginless (MRS) 0,0006€ 0,00000007 0€ -10,11% -9,43% -6,55%
2044 Usechain Token (USE) 0,0017€ 0,00000021 0€ -0,39% -0,02% 1,62%
2046 Monero Classic (XMC) 0,7394€ 0,00009142 0€ -0,13% 0,37% 3,30%
2048 MESSE TOKEN (MESSE) 0,0142€ 0,00000175 0€ -1,47% 0,28% 6,07%
2063 Dragon Coins (DRG) 0,0424€ 0,00000524 0€ 0,54% -2,87% 8,14%
2090 StockChain (SCC) 0,0006€ 0,00000007 0€ 1,57% -8,18% 5,70%
2115 SegWit2x (B2X) 0€ 0,00000000 0€ -0,95% 3,80% -90,50%
2137 Budbo (BUBO) 0,0016€ 0,00000020 0€ -0,11% -7,19% 11,54%
2141 Hero (HERO) 0,0479€ 0,00000592 0€ -0,39% -6,19% -0,73%
2151 Animation Vision Cash (AVH) 0,0003€ 0,00000004 0€ -0,11% 37,27% 48,02%
2216 Digital Asset Exchange Token (DAXT) 0,0023€ 0,00000030 0€ 0,00% 0,00% 0,00%
2219 TCOIN (TCN) 0,0082€ 0,00000114 0€ 0,00% 0,00% 11,05%
2239 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2240 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2244 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2245 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2246 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2248 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2249 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2250 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2261 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
2265 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2269 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2272 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2274 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
2279 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2282 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
2284 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
2291 Cashaa (CAS) 0,0069€ 0,00000093 5248508.406507€ 0,90% 0,00% -1,95%
2294 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2297 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
2309 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2316 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
2318 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
2327 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
2335 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
2343 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
2345 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
2346 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
2357 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
2361 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2366 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
2367 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
2375 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
2382 Linker Coin (LNC) 0,0063€ 0,00000190 710027€ -0,05% 0,00% -17,56%
2387 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
2408 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
2437 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
2457 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
2464 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
2468 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
2470 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
2493 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
2502 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
2503 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
2510 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
2553 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
2570 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
2579 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
2590 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
2606 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
2610 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
2612 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
2625 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
2627 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
2650 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
2666 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
2687 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
2711 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
2713 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
2720 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
2742 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
2746 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
2748 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
2783 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
2786 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
2789 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
2813 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
2821 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
2824 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
2838 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
2855 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
2883 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
2912 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
2917 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
2919 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
2949 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
2981 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%