Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 93882,7299€ | 1,00000000 | 1860968351342.600000€ | -0,30% | -0,12% | 2,98% |
2 | Ethereum (ETH) | 2548,1627€ | 0,02709454 | 307150959110.640000€ | -0,37% | -1,08% | 4,97% |
3 | Tether (USDT) | 0,9697€ | 0,00001031 | 137328272901.250000€ | 0,01% | -0,01% | -0,08% |
7 | USD//Coin (USDC) | 0,9696€ | 0,00001031 | 54539938126.828000€ | 0,01% | 0,00% | -0,02% |
8 | Dogecoin (DOGE) | 0,242€ | 0,00000257 | 35811789442.944000€ | 0,13% | -2,65% | 4,22% |
9 | Cardano (ADA) | 0,6705€ | 0,00000713 | 23601169140.572000€ | 0,16% | -1,73% | 2,33% |
10 | TRON (TRX) | 0,2246€ | 0,00000239 | 19342019964.419000€ | -0,12% | -1,03% | 6,26% |
11 | ChainLink (LINK) | 17,9803€ | 0,00019118 | 11473226730.182000€ | 0,34% | -0,56% | 2,62% |
14 | Stellar (XLM) | 0,3036€ | 0,00000323 | 9287652580.099000€ | 0,62% | -5,48% | -1,98% |
19 | Litecoin (LTC) | 110,3825€ | 0,00117369 | 8335651896.990200€ | 0,49% | 6,79% | 21,10% |
23 | Bitcoin Cash (BCH) | 316,7844€ | 0,00336836 | 6280972677.177500€ | 0,18% | 0,32% | 6,84% |
29 | Monero (XMR) | 217,3015€ | 0,00231056 | 4008505547.305000€ | 0,47% | 4,35% | 8,61% |
32 | Aave (LEND) | 237,9412€ | 0,00253002 | 3584969707.698100€ | -0,23% | -0,75% | 7,16% |
38 | Ethereum Classic (ETC) | 19,6878€ | 0,00020934 | 2966784774.784300€ | 0,19% | 0,44% | 5,74% |
40 | VeChain (VEN) | 0,0315€ | 0,00000033 | 2550514458.487800€ | 0,46% | -1,76% | 1,09% |
52 | Cosmos (ATOM) | 4,4884€ | 0,00004773 | 1754685371.369600€ | 1,02% | -0,74% | 11,19% |
74 | EOS (EOS) | 0,6006€ | 0,00000639 | 928378293.123080€ | 0,52% | 0,92% | 11,57% |
76 | Tezos (Pre-Launch) (XTZ) | 0,8552€ | 0,00000909 | 880383661.880950€ | -0,03% | -1,81% | 10,78% |
80 | Nexo (NEXO) | 1,2696€ | 0,00001350 | 820331872.421300€ | 0,51% | -0,99% | 5,43% |
82 | IOTA (MIOTA) | 0,2174€ | 0,00000231 | 789432218.135310€ | -0,30% | -0,78% | 10,21% |
83 | Maker (MKR) | 889,6996€ | 0,00946015 | 783520948.137680€ | 0,19% | 2,73% | 3,53% |
86 | Bitcoin SV (BCHSV) | 38,0313€ | 0,00040439 | 753894053.668640€ | 0,09% | -1,57% | 5,52% |
88 | NEO (NEO) | 10,2783€ | 0,00010929 | 725016337.742040€ | 0,07% | -2,04% | 7,07% |
102 | Decentraland (MANA) | 0,3089€ | 0,00000329 | 600056161.133900€ | 0,26% | -2,20% | 4,96% |
116 | Zcash (ZEC) | 31,7593€ | 0,00033770 | 518573842.399490€ | 0,03% | -1,88% | 8,36% |
125 | TrueUSD (TUSD) | 0,9668€ | 0,00001028 | 479060425.871890€ | -0,03% | -0,02% | -0,17% |
133 | Gnosis (GNO) | 170,3007€ | 0,00181080 | 440640045.879480€ | 0,24% | -0,75% | 6,02% |
154 | Dash (DASH) | 25,5746€ | 0,00027193 | 310489832.908980€ | -0,19% | 0,54% | 11,86% |
164 | Qtum (QTUM) | 2,7017€ | 0,00002873 | 285076605.497260€ | 0,26% | -7,88% | 9,51% |
171 | Zilliqa (ZIL) | 0,0139€ | 0,00000015 | 271592610.801710€ | 0,69% | -0,51% | 6,90% |
174 | Basic Attention Token (BAT) | 0,1726€ | 0,00000183 | 258105492.242050€ | 0,61% | -0,91% | 7,03% |
176 | 0x (ZRX) | 0,3006€ | 0,00000320 | 255031504.560460€ | 0,09% | -2,24% | 7,51% |
181 | Golem (GNT) | 0,2447€ | 0,00000260 | 244714296.721400€ | 0,42% | -1,03% | 5,87% |
184 | OriginTrail (TRAC) | 0,4754€ | 0,00000505 | 237691989.727020€ | 0,51% | 9,42% | 4,11% |
185 | SwftCoin (SWFTC) | 0,0234€ | 0,00000025 | 233557270.458820€ | -0,17% | -6,55% | -23,67% |
199 | Siacoin (SC) | 0,0038€ | 0,00000004 | 212876685.083660€ | -0,41% | -0,39% | -1,77% |
210 | Telcoin (TEL) | 0,0066€ | 0,00000007 | 607710249.639680€ | 0,89% | -1,70% | 32,79% |
223 | SwissBorg (CHSB) | 0,2554€ | 0,00000272 | 251151657.805750€ | -1,08% | -2,45% | 5,57% |
232 | aelf (ELF) | 0,281€ | 0,00000299 | 207577051.362450€ | 0,22% | -0,93% | 5,79% |
235 | Enjin Coin (ENJ) | 0,1132€ | 0,00000120 | 204297041.414650€ | 0,08% | -2,08% | 10,69% |
258 | NEM (XEM) | 0,0193€ | 0,00000021 | 173942398.799530€ | 0,94% | -0,95% | 7,34% |
264 | Ontology (ONT) | 0,1838€ | 0,00000195 | 167709527.281480€ | -0,20% | -2,30% | 13,49% |
265 | Loopring (LRC) | 0,1227€ | 0,00000130 | 167655113.575680€ | 0,08% | -2,79% | 9,11% |
270 | Nano (NANO) | 1,2405€ | 0,00001319 | 165291555.766620€ | 0,46% | 15,97% | 53,89% |
285 | Waves (WAVES) | 1,2857€ | 0,00001367 | 150347473.132950€ | 0,27% | 4,60% | 13,54% |
293 | DigiByte (DGB) | 0,0081€ | 0,00000009 | 141257573.618550€ | -0,11% | -1,58% | 8,31% |
296 | Constellation (DAG) | 0,0486€ | 0,00000052 | 139592823.446020€ | 0,35% | -2,59% | -3,20% |
311 | WAX (WAX) | 0,0307€ | 0,00000033 | 132695092.843180€ | 0,29% | -1,64% | 8,84% |
315 | Storj (STORJ) | 0,3207€ | 0,00000341 | 128618607.956460€ | 0,27% | -0,05% | 8,13% |
317 | ICON (ICX) | 0,1226€ | 0,00000130 | 128467522.622960€ | -0,56% | -0,44% | 8,15% |
321 | STASIS EURO (EURS) | 1,0115€ | 0,00001076 | 125553151.357850€ | -0,55% | -4,72% | -1,60% |
330 | Status (SNT) | 0,0296€ | 0,00000032 | 118357275.226500€ | 0,13% | 1,48% | 3,89% |
332 | Lisk (LSK) | 0,7016€ | 0,00000746 | 117078309.701130€ | 0,41% | 0,23% | 9,14% |
333 | Power Ledger (POWR) | 0,2083€ | 0,00000222 | 116664786.678750€ | 0,03% | -1,05% | 9,56% |
342 | Civic (CVC) | 0,1099€ | 0,00000117 | 109935864.973810€ | 0,38% | -0,34% | 8,65% |
358 | Verge (XVG) | 0,0063€ | 0,00000007 | 104708510.534470€ | -0,28% | -2,17% | 12,64% |
366 | IOStoken (IOST) | 0,0048€ | 0,00000005 | 101764278.805020€ | 0,20% | -0,59% | 8,08% |
382 | Propy (PRO) | 0,9357€ | 0,00000995 | 93565471.592801€ | 1,11% | 0,31% | 7,99% |
384 | iExec RLC (RLC) | 1,2759€ | 0,00001357 | 92354541.328249€ | -0,58% | -6,97% | 9,24% |
407 | Dent (DENT) | 0,0008€ | 0,00000001 | 84399984.106913€ | -0,33% | -2,66% | 7,72% |
411 | Steem (STEEM) | 0,1717€ | 0,00000183 | 82920245.307844€ | 0,15% | -1,26% | 11,44% |
421 | Numeraire (NMR) | 10,2465€ | 0,00010895 | 80743503.554148€ | 0,25% | 1,42% | 20,76% |
428 | Aragon (ANT) | 1,7885€ | 0,00001902 | 77248399.863973€ | -0,31% | -38,13% | 46,54% |
432 | Bitcoin Gold (BTG) | 4,3675€ | 0,00004644 | 76492664.336637€ | -0,39% | 41,53% | -1,95% |
435 | Metal (MTL) | 0,9125€ | 0,00000970 | 75894296.317227€ | -0,16% | -0,86% | 12,62% |
462 | Steem Dollars (SBD) | 4,9751€ | 0,00005290 | 69923211.836302€ | 3,55% | 82,09% | 71,32% |
474 | Ardor (ARDR) | 0,067€ | 0,00000071 | 66859760.675418€ | 0,28% | 2,06% | 7,70% |
491 | QuarkChain (QKC) | 0,0086€ | 0,00000009 | 61175316.361761€ | 0,78% | 5,03% | 15,98% |
494 | Bancor (BNT) | 0,5107€ | 0,00000543 | 60387318.675665€ | 0,20% | -0,76% | 3,30% |
498 | Loom Network (LOOM) | 0,0479€ | 0,00000051 | 59482416.496668€ | -3,21% | 5,22% | 5,37% |
508 | Binance USD (BUSD) | 0,9702€ | 0,00001032 | 58690542.841796€ | 0,00% | 0,06% | -0,03% |
532 | Gemini Dollar (GUSD) | 0,9691€ | 0,00001030 | 55214549.347646€ | -0,11% | -0,11% | -0,53% |
560 | PolySwarm (NCT) | 0,0271€ | 0,00000029 | 51013154.598945€ | 0,02% | -4,91% | 3,58% |
619 | UTRUST (UTK) | 0,0592€ | 0,00000063 | 41706657.296761€ | 0,61% | -4,65% | 34,05% |
630 | Electroneum (ETN) | 0,0022€ | 0,00000002 | 39817925.556515€ | 0,36% | -0,74% | -11,60% |
670 | district0x (DNT) | 0,0348€ | 0,00000037 | 34804694.174398€ | 2,04% | 0,48% | 6,73% |
760 | Komodo (KMD) | 0,1871€ | 0,00000199 | 25431195.412432€ | -0,06% | 0,46% | 11,14% |
787 | Verasity (VRA) | 0,0024€ | 0,00000003 | 23257884.562597€ | 0,72% | -2,12% | 2,60% |
838 | AdEx (ADX) | 0,1388€ | 0,00000148 | 19998226.387909€ | 0,20% | 0,01% | 6,26% |
844 | Kin (KIN) | 0€ | 0,00000000 | 19582620.316357€ | 1,16% | -4,25% | 0,05% |
848 | Bluzelle (BLZ) | 0,0423€ | 0,00000045 | 19355178.597575€ | 0,81% | -2,09% | 14,66% |
947 | Aventus (AVT) | 2,4935€ | 0,00002651 | 14961048.537074€ | 1,24% | 3,67% | 22,39% |
994 | Peercoin (PPC) | 0,4425€ | 0,00000470 | 13004988.588188€ | 8,10% | 7,49% | 2,40% |
1011 | Nimiq (NET) | 0,001€ | 0,00000001 | 12370835.484558€ | -0,31% | -2,52% | -7,99% |
1029 | SpaceChain (SPC) | 0,0386€ | 0,00000041 | 11847433.832334€ | 0,00% | 6,72% | -18,98% |
1041 | Pluton (PLU) | 1,1831€ | 0,00001258 | 11467787.186820€ | -0,02% | 0,95% | -4,85% |
1044 | Viberate (VIB) | 0,0567€ | 0,00000060 | 11334185.359438€ | 0,78% | -4,24% | -0,80% |
1118 | Bitcoin Diamond (BCD) | 0,0491€ | 0,00000052 | 9147727.665899€ | 0,00% | -1,79% | -6,58% |
1128 | Aeternity (AE) | 0,0232€ | 0,00000025 | 8949080.239980€ | 0,27% | 8,95% | 12,11% |
1133 | Morpheus Network (MORPH) | 0,1893€ | 0,00000201 | 8930491.622058€ | 0,00% | -6,84% | 0,09% |
1136 | Sentinel (SENT) | 0,0004€ | 0,00000000 | 8893936.597516€ | -0,12% | -1,90% | 11,90% |
1219 | LAToken (LA) | 0,0188€ | 0,00000020 | 7150162.961848€ | 0,77% | 17,43% | -3,69% |
1226 | Augur (REP) | 0,637€ | 0,00000677 | 7007235.590874€ | -1,02% | -7,19% | 4,01% |
1317 | Matrix AI Network (MAN) | 0,0122€ | 0,00000013 | 5585932.979597€ | 0,16% | -5,06% | -5,88% |
1325 | Mysterium (MYST) | 0,2726€ | 0,00000290 | 5461686.287373€ | 0,02% | -1,48% | 13,02% |
1360 | Bytecoin (BCN) | 0€ | 0,00000000 | 5015428.825077€ | -0,08% | -8,78% | -12,86% |
1390 | Centrality (CENNZ) | 0,0038€ | 0,00000004 | 4616821.389631€ | 1,91% | 0,23% | -1,10% |
1396 | Litecoin Cash (LCC) | 0,0056€ | 0,00000006 | 4566567.777159€ | -0,14% | -0,02% | 3,17% |
1405 | Selfkey (KEY) | 0,0007€ | 0,00000001 | 4486562.295322€ | 0,15% | 5,97% | 3,09% |
1419 | CRPT (CRPT) | 0,0465€ | 0,00000049 | 4397941.648697€ | 0,00% | 0,00% | -24,11% |
1466 | Bytom (BTM) | 0,0024€ | 0,00000003 | 3879674.264697€ | -0,02% | 2,64% | -4,79% |
1535 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3305383.819104€ | -0,12% | -0,21% | 13,93% |
1551 | Cashaa (CAS) | 0,0032€ | 0,00000003 | 3165205.633999€ | -0,18% | -5,55% | 20,16% |
1588 | Presearch (PRE) | 0,0072€ | 0,00000008 | 2866094.338468€ | -0,03% | -3,86% | -0,80% |
1627 | Revain (R) | 0€ | 0,00000000 | 2573710.008023€ | 0,01% | 0,00% | -0,05% |
1682 | SunContract (SNC) | 0,0291€ | 0,00000031 | 2202796.511054€ | -0,27% | -1,33% | 1,97% |
1686 | Lambda (LAMB) | 0,0013€ | 0,00000001 | 2189647.052546€ | 1,40% | 0,73% | 3,17% |
1690 | Populous (PPT) | 0,0407€ | 0,00000043 | 2165599.487948€ | 0,00% | 0,00% | -10,71% |
1694 | Bitcore (BTX) | 0,1091€ | 0,00000116 | 2151530.569134€ | 0,00% | 0,99% | 20,73% |
1722 | Grin (GRIN) | 0,0198€ | 0,00000021 | 1947051.612629€ | -1,40% | -3,81% | 10,69% |
1801 | OAX (OAX) | 0,0199€ | 0,00000021 | 1536374.435382€ | -0,95% | -0,21% | 13,63% |
1819 | Dentacoin (DCN) | 0€ | 0,00000000 | 1505725.392863€ | 0,01% | 31,99% | 20,50% |
1844 | TenX (PAY) | 0,0068€ | 0,00000007 | 1405403.816818€ | 0,01% | -4,05% | 11,52% |
1950 | Pillar (PLR) | 0,0039€ | 0,00000004 | 1015644.833685€ | -0,13% | -0,97% | -14,51% |
1952 | Humaniq (HMQ) | 0,0049€ | 0,00000005 | 1009586.783066€ | 0,00% | 0,00% | 1,92% |
1988 | SALT (SALT) | 0,0077€ | 0,00000008 | 919317.956334€ | 0,01% | 15,99% | 51,28% |
2093 | HyperCash (HC) | 0,0149€ | 0,00000016 | 672681.281027€ | 0,14% | -0,84% | -4,20% |
2104 | Zap (ZAP) | 0,0027€ | 0,00000003 | 645954.510366€ | -0,16% | 7,88% | 4,65% |
2115 | Ignis (IGNIS) | 0,0008€ | 0,00000001 | 627052.759149€ | -0,07% | -1,16% | 27,93% |
2160 | DomRaider (DRT) | 0,001€ | 0,00000001 | 564717.075115€ | 0,00% | 0,00% | 0,00% |
2177 | Linker Coin (LNC) | 0,0048€ | 0,00000005 | 537428.586347€ | 0,00% | 0,00% | 0,00% |
2276 | Callisto Network (CLO) | 0,0001€ | 0,00000000 | 417274.932785€ | -0,11% | -36,41% | -30,19% |
2301 | Monetha (MTH) | 0,0011€ | 0,00000001 | 385844.924477€ | 0,01% | -3,43% | -8,93% |
2443 | Genaro Network (GNX) | 0,0004€ | 0,00000000 | 251428.028211€ | 0,00% | 0,06% | 20,12% |
2508 | GameCredits (GAME) | 0,0011€ | 0,00000001 | 206752.930203€ | 0,00% | 0,14% | -50,50% |
2542 | Mithril (MITH) | 0,0002€ | 0,00000000 | 183960.573108€ | 0,01% | -10,61% | 21,86% |
2554 | CRYPTO20 (C20) | 0,0043€ | 0,00000005 | 175296.169237€ | 0,00% | 0,00% | 0,00% |
2606 | CyberVein (CVT) | 0,0001€ | 0,00000000 | 143348.149107€ | 0,37% | 8,86% | 17,37% |
2653 | Neblio (NEBL) | 0,0058€ | 0,00000006 | 120567.786194€ | -0,96% | 0,12% | 3,35% |
2866 | SmartCash (SMART) | 0€ | 0,00000000 | 40978.873105€ | 0,48% | -2,74% | 10,33% |
2875 | LiquidApps (DAPP) | 0,0001€ | 0,00000000 | 39361.446665€ | -0,13% | -0,97% | -19,06% |
3128 | Cryptonex (CNX) | 48,0617€ | 0,00051104 | 0€ | -0,23% | 0,21% | 3,04% |
3438 | Edge (DADI) | 1,2611€ | 0,00001341 | 0€ | 0,27% | 7,02% | 59,73% |
3612 | Stratis (STRAT) | 0,0574€ | 0,00000061 | 0€ | -0,66% | 2,77% | 9,37% |
3748 | Starbase (STAR) | 0,0001€ | 0,00000000 | 0€ | -0,74% | -4,44% | -29,32% |
4204 | SingularityNET (AGI) | 0,329€ | 0,00000350 | 0€ | 2,82% | 4,39% | 11,33% |
4284 | DIPNET (DPN) | 0,3947€ | 0,00000420 | 0€ | 0,66% | -0,01% | 6,99% |
4433 | SmartMesh (SMT) | 0,0009€ | 0,00000001 | 0€ | 0,01% | -5,79% | 3,93% |
4488 | Metaverse ETP (ETP) | 0,0047€ | 0,00000005 | 0€ | -0,51% | -2,61% | -11,33% |
4813 | NAGA (NGC) | 0,0152€ | 0,00000016 | 0€ | 0,00% | -3,85% | 9,78% |
5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5009 | Wrapped Bitcoin (WBTC) | 61313,5932€ | 1,00106863 | 9395433688.300100€ | 0,05% | 0,00% | -2,44% |
5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5020 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5067 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
5087 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5090 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5091 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5096 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
5099 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
5120 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
5126 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
5140 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5149 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5165 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5167 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
5170 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
5175 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
5176 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5185 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
5186 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5188 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
5193 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
5203 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5208 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
5211 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
5214 | bitJob (STU) | 0,0055€ | 0,00000011 | 29452574.912701€ | 0,00% | 0,00% | -0,03% |
5230 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
5234 | Bankera (BNK) | 0,0009€ | 0,00000005 | 23047653.530437€ | -0,17% | 0,00% | -1,57% |
5235 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
5240 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5258 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
5268 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
5279 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5284 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
5298 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
5304 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
5314 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
5316 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5330 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5346 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
5348 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
5353 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
5355 | Cryptopay (CPAY) | 0,1175€ | 0,00000216 | 8035023.146844€ | -0,15% | 0,00% | 31,45% |
5364 | Peculium (PCL) | 0,0036€ | 0,00000009 | 7681246.619313€ | -0,20% | 0,00% | -1,99% |
5372 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
5385 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
5391 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
5410 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
5411 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
5436 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
5438 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
5442 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
5445 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
5447 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5450 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
5460 | BOX Token (BOX) | 0,0445€ | 0,00000116 | 4437293.135495€ | -0,24% | 0,00% | -3,39% |
5469 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
5473 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
5478 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5481 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
5486 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
5497 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
5498 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
5515 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
5525 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
5526 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5529 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
5544 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
5580 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
5581 | Blackmoon (BMC) | 0,0408€ | 0,00000075 | 2200916.412226€ | -0,23% | 0,00% | -7,61% |
5585 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
5587 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
5589 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
5596 | Cryptaur (CPT) | 0,0002€ | 0,00000001 | 2069243.059473€ | -0,17% | 0,00% | -1,41% |
5600 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
5634 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
5635 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
5669 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
5678 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
5680 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
5684 | Patron (PAT) | 0,0039€ | 0,00000016 | 1542547.958147€ | 0,00% | 0,00% | 38,39% |
5700 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
5701 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5707 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5716 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
5717 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
5730 | Dragon Coins (DRG) | 0,0036€ | 0,00000007 | 1241424.648086€ | -0,27% | 0,00% | -2,12% |
5734 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
5747 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
5750 | EOSDT (EOSDT) | 0,4342€ | 0,00000710 | 1147413.171198€ | 0,00% | 0,00% | 0,00% |
5753 | Morpheus Labs (MITX) | 0,0023€ | 0,00000002 | 1136170.858684€ | 0,00% | 0,00% | -14,09% |
5755 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
5771 | ShowHand (HAND) | 0€ | 0,00000000 | 1063433.708932€ | 0,32% | 0,00% | 2,28% |
5775 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
5794 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5802 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5808 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5827 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
5833 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
5838 | Bitcoin Private (BTCP) | 0,177€ | 0,00000718 | 847009.113142€ | 0,00% | 0,00% | 0,41% |
5842 | Lendingblock (LND) | 0,0009€ | 0,00000004 | 839726.024839€ | -0,17% | 0,00% | -1,57% |
5853 | Primalbase Token (PBT) | 652,424€ | 0,01199559 | 815529.968396€ | -0,24% | 0,00% | -6,18% |
5855 | CVCoin (CVCOIN) | 0,0653€ | 0,00000170 | 808551.495709€ | -0,20% | 0,00% | 18,04% |
5866 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
5879 | ATLANT (ATL) | 0,0131€ | 0,00000048 | 707421.152308€ | 0,28% | 0,00% | 1,63% |
5880 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
5881 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5886 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
5888 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
5890 | BitDegree (BDG) | 0,0018€ | 0,00000003 | 689446.523761€ | -0,24% | 0,00% | 0,94% |
5897 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
5963 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
5969 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
5974 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
5978 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
5981 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
5990 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
5996 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
6008 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
6064 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
6082 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
6092 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
6106 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
6122 | ZrCoin (ZRC) | 0,0668€ | 0,00000185 | 333442.048217€ | -0,17% | 0,00% | -0,51% |
6124 | NANJCOIN (NANJ) | 0€ | 0,00000000 | 332567.863264€ | 0,32% | 0,00% | 2,28% |
6126 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
6129 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
6144 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
6149 | Sether (SETH) | 0,0155€ | 0,00000072 | 311120.654540€ | -0,17% | 0,00% | -1,57% |
6158 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
6191 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
6197 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
6200 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6204 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
6217 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6257 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
6264 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
6277 | Digital Insurance Token (DIT) | 0,001€ | 0,00000006 | 230587.094392€ | -0,17% | 0,00% | -5,18% |
6281 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
6288 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
6290 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
6293 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
6334 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
6339 | ArbitrageCT (ARCT) | 0,0019€ | 0,00000007 | 198614.683489€ | 0,14% | 0,00% | -0,66% |
6367 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
6391 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
6403 | HTMLCOIN (HTML) | 0€ | 0,00000000 | 173076.897510€ | 0,00% | 0,00% | 0,00% |
6428 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
6454 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
6467 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
6469 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
6475 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
6477 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6488 | Blockpass (PASS) | 0,0009€ | 0,00000003 | 149102.224262€ | 0,00% | 0,00% | 0,00% |
6489 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6491 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
6524 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
6531 | Banca (BANCA) | 0€ | 0,00000000 | 135821.929123€ | 0,00% | 0,00% | 0,00% |
6552 | Neurotoken (NTK) | 0,0016€ | 0,00000006 | 128556.105816€ | 0,23% | 0,00% | 0,27% |
6630 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
6645 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6652 | Matryx (MTX) | 0,0045€ | 0,00000023 | 105033.960481€ | -0,17% | 0,00% | -1,58% |
6660 | InvestFeed (IFT) | 0,0005€ | 0,00000002 | 103771.837125€ | 0,14% | 0,00% | -0,66% |
6665 | Bitcoin Interest (BCI) | 0,0056€ | 0,00000011 | 103025.553538€ | -1,28% | 0,00% | 0,02% |
6666 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
6676 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
6678 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
6689 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
6711 | Rentberry (BERRY) | 0,0003€ | 0,00000001 | 94086.414936€ | 0,20% | 0,00% | -70,62% |
6714 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
6717 | Imbrex (REX) | 0,0107€ | 0,00000020 | 92373.158144€ | -0,25% | 0,00% | 7,68% |
6752 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
6762 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
6772 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
6783 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
6791 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 78058.714166€ | 0,00% | 0,00% | 0,00% |
6792 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
6808 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
6821 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
6822 | Suretly (SUR) | 0,3029€ | 0,00000557 | 71276.130271€ | -5,97% | 0,00% | -3,14% |
6832 | Indorse Token (IND) | 0,0018€ | 0,00000007 | 69141.057948€ | 0,64% | 0,00% | 0,40% |
6843 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
6864 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6876 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
6887 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
6891 | Penta (PNT) | 0€ | 0,00000000 | 61419.193674€ | -0,17% | 0,00% | -0,16% |
6923 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 56309.641626€ | 0,20% | 0,00% | 0,39% |
6932 | DecentBet (DBET) | 0,0003€ | 0,00000002 | 55494.734309€ | 0,00% | 0,00% | 0,00% |
6938 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
6948 | Faceter (FACE) | 0,0001€ | 0,00000001 | 54139.068663€ | -0,17% | 0,00% | -31,77% |
6951 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
6955 | All Sports (SOC) | 0€ | 0,00000000 | 53229.909759€ | 0,00% | 0,00% | 0,00% |
6963 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
6968 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
6987 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6993 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
7001 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
7006 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
7009 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
7017 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 45557.278774€ | 0,22% | 0,00% | 0,70% |
7042 | iXledger (IXT) | 0,0012€ | 0,00000005 | 43861.612073€ | -0,93% | 0,00% | 8,61% |
7052 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
7063 | Themis (GET) | 0,0001€ | 0,00000000 | 41851.148456€ | -0,17% | 0,00% | 5,24% |
7068 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 41145.111372€ | 1,37% | 0,00% | 1,95% |
7075 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
7077 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
7084 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
7118 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
7125 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
7139 | ATBCoin (ATB) | 0,0008€ | 0,00000003 | 34191.311257€ | 0,14% | 0,00% | -0,66% |
7140 | Bridge Protocol (TOLL) | 0,0002€ | 0,00000000 | 34163.830000€ | -0,39% | 0,00% | -1,39% |
7168 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
7190 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
7194 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
7197 | BlockMesh (BMH) | 0,0001€ | 0,00000001 | 30154.012536€ | -0,17% | 0,00% | -33,44% |
7206 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
7234 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
7236 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
7269 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
7272 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
7299 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
7306 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
7310 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7368 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
7370 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
7376 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
7389 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
7394 | Provoco Token (VOCO) | 0€ | 0,00000000 | 17603.675718€ | -0,17% | 0,00% | -1,61% |
7440 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
7446 | GoByte (GBX) | 0,0016€ | 0,00000006 | 14898.949130€ | 0,00% | 0,00% | 0,00% |
7470 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
7496 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
7507 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
7518 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
7524 | Rivetz (RVT) | 0,0004€ | 0,00000002 | 11765.394722€ | 1,37% | 0,00% | 1,95% |
7526 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
7532 | EchoLink (EKO) | 0€ | 0,00000000 | 11508.198501€ | 0,32% | 0,00% | 2,28% |
7533 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
7538 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
7558 | Connect Coin (XCON) | 0,0003€ | 0,00000001 | 10585.888347€ | 0,11% | 0,00% | -24,42% |
7576 | ZPER (ZPR) | 0€ | 0,00000000 | 9934.935698€ | -0,17% | 0,00% | 127,20% |
7601 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
7625 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
7676 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
7696 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7707 | Bitcoinus (BITS) | 0€ | 0,00000000 | 6074.596667€ | -0,17% | 0,00% | -1,66% |
7728 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
7737 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
7750 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
7765 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
7774 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
7780 | Kind Ads Token (KIND) | 0,0001€ | 0,00000001 | 4117.578148€ | -0,17% | 0,00% | 95,66% |
7823 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
7845 | Plus-Coin (NPLC) | 0€ | 0,00000000 | 2794.349254€ | -0,17% | 0,00% | -5,18% |
7847 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
7914 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
7923 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
7939 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
7952 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7982 | STRAKS (STAK) | 0€ | 0,00000000 | 646.845634€ | 0,14% | 0,00% | -0,66% |
7991 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
8050 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
8895 | Veritaseum (VERI) | 35,2926€ | 0,00037180 | 0€ | 0,00% | 0,00% | 9,41% |
9038 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | 0,85% | 0,00% | 0,57% |
9220 | BitTorrent (BTT) | 0,0009€ | 0,00000001 | 0€ | 1,79% | 0,00% | -15,45% |
9436 | Ink (INK) | 0,001€ | 0,00000001 | 0€ | -1,48% | 0,00% | -9,01% |
9501 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
9626 | Stox (STX) | 0,0031€ | 0,00000003 | 0€ | 4,01% | 0,00% | 1,05% |
9810 | Monero Classic (XMC) | 0,3963€ | 0,00000430 | 0€ | 6,69% | 0,00% | -15,39% |
10123 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -1,63% | 0,00% | -0,93% |
10211 | Santiment Network Token (SAN) | 0,1125€ | 0,00000122 | 0€ | 0,00% | 0,00% | -6,24% |
10563 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
10851 | DAV Coin (DAV) | 0,0004€ | 0,00000000 | 0€ | 0,51% | 0,00% | 1,74% |
10909 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
10947 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
11446 | CoinPoker (CHP) | 0,05€ | 0,00000070 | 0€ | 0,00% | 0,00% | -3,72% |
11618 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
11653 | Super Bitcoin (SBTC) | 0,2391€ | 0,00000357 | 0€ | 1,97% | 0,00% | -6,83% |
11674 | NoLimitCoin (NLC2) | 0,0038€ | 0,00000006 | 0€ | 0,00% | 0,00% | -19,94% |
12197 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
12510 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
12749 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000000 | 0€ | 6,60% | 0,00% | -6,78% |
12820 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,14% | 0,00% | -9,80% |
12905 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
13275 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
14014 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
14237 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
14783 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
15155 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
15403 | Lamden (TAU) | 0,0016€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,77% |
15626 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
15631 | Playkey (PKT) | 0,0018€ | 0,00000005 | 0€ | 0,00% | 0,00% | -5,32% |
15639 | Friendz (FDZ) | 0,0001€ | 0,00000000 | 0€ | 0,03% | 0,00% | 14,57% |
15640 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
15645 | TrueDeck (TDP) | 0,0016€ | 0,00000004 | 0€ | -0,06% | 0,00% | 27,29% |
15745 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
15826 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
15877 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
15906 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
15911 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
15985 | MyBit (MYB) | 0,0003€ | 0,00000001 | 0€ | -0,07% | 0,00% | 21,62% |
16090 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
16435 | Auctus (AUC) | 0,0009€ | 0,00000003 | 0€ | -5,04% | 0,00% | -26,90% |
16465 | FintruX Network (FTX) | 0,0013€ | 0,00000005 | 0€ | -0,06% | 0,00% | -1,71% |
16548 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
16600 | PlayGame (PXG) | 0,0001€ | 0,00000000 | 0€ | -0,03% | 0,00% | -2,92% |
16638 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
16689 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
16734 | FlypMe (FYP) | 0,0363€ | 0,00000151 | 0€ | 0,10% | 0,00% | 0,15% |
16743 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
16816 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
16821 | United Traders Token (UTT) | 0,0331€ | 0,00000137 | 0€ | -0,09% | 0,00% | 98,76% |
17007 | TrueChain (TRUE) | 0,001€ | 0,00000004 | 0€ | 18,57% | 0,00% | -82,78% |
17125 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
17291 | U Network (UUU) | 0€ | 0,00000000 | 0€ | -0,04% | 0,00% | -75,59% |
19843 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
20001 | Yuan Chain Coin (YCC) | 0,0019€ | 0,00000012 | 0€ | 0,11% | 0,00% | -6,25% |
20035 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
20163 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
21170 | Silverway (SLV) | 0,0071€ | 0,00000035 | 0€ | 7190,83% | 0,00% | 7007,56% |
21787 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
22390 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
24299 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
24306 | Karatgold Coin (KBC) | 22285,7041€ | 0,51386548 | 0€ | 9999,99% | 0,00% | 9999,99% |
24563 | Robotina (ROX) | 196722,1901€ | 4,53603540 | 0€ | 9999,99% | 0,00% | 9999,99% |
24599 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
24939 | Amoveo (VEO) | 1000000€ | 3791,82135716 | 0€ | 9999,99% | 0,00% | 9999,99% |
25651 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
26089 | Etheroll (DICE) | 10,8891€ | 0,00021079 | 0€ | 2,61% | 0,00% | 32,57% |
26447 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
26656 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
26683 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
26721 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
26849 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
26855 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
27271 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
27594 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
27738 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
27772 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
27775 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
27853 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
27977 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
28019 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
28021 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
28032 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
28065 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
28089 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
28091 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
28095 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
28119 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
28127 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
28130 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
28144 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
28160 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
28187 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
28215 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
28220 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
28222 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
28252 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
28283 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |