Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 5336,5966€ 1,00000000 91838754817€ -0,70% -4,82% -14,46%
2 Ethereum (ETH) 226,6504€ 0,04269754 22964735380€ -0,29% -16,75% -36,73%
3 Ripple (XRP) 0,2285€ 0,00004304 8996354246€ -1,05% -13,37% -36,50%
4 Bitcoin Cash (BCH) 427,0189€ 0,08044396 7384160416€ -0,55% -14,76% -31,13%
5 Stellar (XLM) 0,187€ 0,00003522 3509695850€ -0,39% -9,03% -12,04%
6 EOS (EOS) 3,8052€ 0,00071683 3448405247€ -0,33% -14,21% -38,84%
7 Litecoin (LTC) 45,4449€ 0,00856113 2628645479€ -1,51% -11,85% -30,38%
8 Tether (USDT) 0,8818€ 0,00016612 2122695517€ -0,29% -0,31% 0,05%
9 Cardano (ADA) 0,0802€ 0,00001510 2078711812€ -0,97% -18,23% -30,78%
10 Monero (XMR) 71,0087€ 0,01337698 1155078090€ -1,15% -14,33% -30,19%
11 IOTA (MIOTA) 0,3671€ 0,00006916 1020420658€ -0,39% -20,43% -47,36%
12 TRON (TRX) 0,0154€ 0,00000291 1014335519€ -0,96% -20,26% -40,55%
13 Dash (DASH) 119,0501€ 0,02242725 983013054€ -1,51% -15,07% -33,35%
14 Ethereum Classic (ETC) 9,4459€ 0,00177946 980287590€ -0,42% -18,45% -42,99%
15 NEO (NEO) 12,7326€ 0,00239863 827619608€ -0,56% -20,11% -46,07%
16 NEM (XEM) 0,089€ 0,00001677 801047499€ -1,07% -9,11% -29,53%
18 Tezos (Pre-Launch) (XTZ) 1,0532€ 0,00019840 639798736€ -0,33% -10,81% -34,56%
19 Zcash (ZEC) 111,7187€ 0,02104613 511007581€ -2,41% -19,12% -32,42%
20 OmiseGO (OMG) 2,9346€ 0,00055283 411561161€ 0,43% -14,59% -38,51%
21 VeChain (VEN) 0,006€ 0,00000113 331218544€ -1,66% -21,07% -50,48%
22 0x (ZRX) 0,6025€ 0,00011349 323799886€ -0,33% -20,14% -31,59%
23 Qtum (QTUM) 3,2872€ 0,00061925 291949340€ -1,13% -17,80% -41,82%
24 Bitcoin Gold (BTG) 15,2705€ 0,00287674 262317698€ 6,09% -12,47% -31,33%
25 Lisk (LSK) 2,3763€ 0,00044766 259128887€ -1,22% -17,03% -31,16%
26 Bytecoin (BCN) 0,0013€ 0,00000025 242111970€ -0,55% -16,56% -36,16%
28 Maker (MKR) 333,5249€ 0,06283109 222870606€ -1,07% -17,69% -30,40%
29 BitShares (BTS) 0,0836€ 0,00001576 221683239€ -1,23% -20,42% -41,22%
30 Dogecoin (DOGE) 0,0019€ 0,00000036 220698660€ -0,84% -7,93% -22,23%
31 DigiByte (DGB) 0,0191€ 0,00000361 203995381€ -1,33% -16,33% -34,00%
32 Steem (STEEM) 0,7203€ 0,00013570 196609178€ -1,47% -14,93% -31,14%
34 Aeternity (AE) 0,7703€ 0,00014510 179484396€ -0,59% -21,53% -48,31%
35 ICON (ICX) 0,4426€ 0,00008338 171487737€ 1,18% -24,42% -46,98%
36 Zilliqa (ZIL) 0,0225€ 0,00000424 170163790€ -0,93% -23,98% -51,39%
37 Waves (WAVES) 1,6362€ 0,00030823 163618418€ -0,67% -11,41% -0,46%
39 Augur (REP) 13,9238€ 0,00262303 153161471€ -1,24% -24,47% -43,78%
40 Ontology (ONT) 1,0031€ 0,00018897 151765566€ -0,18% -19,80% -50,08%
41 Siacoin (SC) 0,004€ 0,00000075 144234207€ -2,75% -18,56% -41,28%
42 Bitcoin Diamond (BCD) 0,905€ 0,00017049 139153234€ -0,47% -19,29% -38,10%
43 Verge (XVG) 0,0091€ 0,00000171 137378256€ -0,86% -20,98% -44,94%
44 Bytom (BTM) 0,1216€ 0,00002291 121889990€ -1,15% -22,49% -48,36%
46 Mithril (MITH) 0,2824€ 0,00005319 106379179€ -0,84% -13,44% -30,60%
47 Golem (GNT) 0,1104€ 0,00002081 105945370€ -1,79% -19,56% -42,66%
48 Stratis (STRAT) 1,0605€ 0,00019979 104963895€ -0,82% -23,69% -40,85%
50 Nano (NANO) 0,7533€ 0,00014192 100381679€ -1,32% -24,38% -47,06%
51 Populous (PPT) 2,671€ 0,00050317 98837304€ -6,51% -23,75% -35,03%
52 Hshare (HSR) 2,2716€ 0,00042793 98483977€ -1,40% -21,29% -50,40%
53 Status (SNT) 0,0281€ 0,00000530 97590978€ -2,03% -21,16% -40,73%
54 Dentacoin (DCN) 0,0003€ 0,00000006 97129415€ -0,42% -11,51% -0,90%
56 Komodo (KMD) 0,8587€ 0,00016178 93555594€ -1,90% -19,78% -33,88%
57 Metaverse ETP (ETP) 1,8427€ 0,00034713 89514492€ -0,35% -19,78% -6,40%
58 Ardor (ARDR) 0,0861€ 0,00001622 85996003€ -0,38% -13,34% -25,55%
62 DigixDAO (DGD) 40,5052€ 0,00763057 81010345€ 1,55% -17,15% -41,12%
63 Kin (KIN) 0,0001€ 0,00000002 80733474€ 0,40% -10,92% -30,62%
64 MaidSafeCoin (MAID) 0,1757€ 0,00003311 79535725€ -4,51% -19,23% -44,38%
65 Cryptonex (CNX) 1,7477€ 0,00032925 79374505€ 2,19% -3,36% -18,46%
66 IOStoken (IOST) 0,0093€ 0,00000174 77734934€ -2,03% -25,56% -48,63%
68 Waltonchain (WTC) 1,8366€ 0,00034598 73727357€ -2,71% -17,50% -42,33%
73 Bancor (BNT) 1,2103€ 0,00022801 62938319€ -1,03% -15,96% -32,19%
74 Monaco (MCO) 3,9511€ 0,00074433 62403283€ -0,73% -14,51% -28,96%
75 FunFair (FUN) 0,0124€ 0,00000233 61980992€ 0,52% -21,68% -33,94%
76 Emercoin (EMC) 1,4466€ 0,00027252 60930089€ -0,37% -14,23% -30,47%
77 Decentraland (MANA) 0,0578€ 0,00001088 60673759€ -0,02% -13,67% -30,87%
81 Nxt (NXT) 0,0566€ 0,00001066 56515274€ -0,64% -14,78% -20,90%
83 TrueUSD (TUSD) 0,8857€ 0,00016685 53852748€ 0,07% 0,21% 0,45%
84 TenX (PAY) 0,4889€ 0,00009211 53419841€ -0,99% -2,61% -21,95%
86 WAX (WAX) 0,0556€ 0,00001048 51773949€ -1,95% -22,25% -41,52%
88 Bitcoin Private (BTCP) 2,4941€ 0,00046986 51168794€ -0,15% -22,01% -41,41%
91 Loopring (LRC) 0,0803€ 0,00001513 45943194€ -4,33% -25,53% -46,05%
99 Centrality (CENNZ) 0,0538€ 0,00001013 42541447€ -0,38% -15,24% -30,57%
100 Dai (DAI) 0,8809€ 0,00016595 41115135€ -1,34% -1,12% 0,45%
104 SmartCash (SMART) 0,0367€ 0,00000692 38721359€ 1,49% -13,75% -35,72%
106 Iconomi (ICN) 0,3786€ 0,00007132 37453835€ -0,47% -23,01% -29,40%
110 Enigma (ENG) 0,486€ 0,00009156 36372749€ -1,76% -23,45% -42,78%
113 Substratum (SUB) 0,0875€ 0,00001648 33507425€ -0,17% -19,93% -39,55%
117 Veritaseum (VERI) 15,6451€ 0,00294731 31863553€ -4,37% -23,37% -40,17%
122 Civic (CVC) 0,0882€ 0,00001661 30215058€ -0,62% -13,73% -38,45%
124 Ignis (IGNIS) 0,0393€ 0,00000739 29876069€ 0,39% -16,18% -19,07%
125 Gnosis (GNO) 26,1925€ 0,00493427 28931974€ -0,15% -7,65% -32,44%
128 CyberVein (CVT) 0,0265€ 0,00000499 27849130€ 3,75% -19,08% -41,66%
130 Crypterium (CRPT) 0,3453€ 0,00006506 27370689€ -2,31% -9,32% -30,82%
133 Cube (AUTO) 0,0039€ 0,00000074 26440560€ -0,51% -9,33% -23,60%
134 Santiment Network Token (SAN) 0,416€ 0,00007837 26065934€ -1,67% -26,32% -39,85%
135 Storm (STORM) 0,0057€ 0,00000108 25832369€ -0,48% -21,54% -46,48%
136 Nexo (NEXO) 0,0457€ 0,00000862 25609777€ 0,69% -12,17% -20,90%
137 Matrix AI Network (MAN) 0,1692€ 0,00003188 25386849€ -2,00% -28,58% -43,39%
141 Noah Coin (NOAH) 0,0008€ 0,00000014 24850816€ -0,85% -11,48% -15,59%
146 Dent (DENT) 0,0013€ 0,00000025 23242801€ 1,23% -12,43% -31,80%
149 Aragon (ANT) 0,8071€ 0,00015205 22797237€ -1,84% -22,09% -39,28%
150 Ethos (ETHOS) 0,2901€ 0,00005464 22703715€ -2,15% -29,88% -52,07%
151 Enjin Coin (ENJ) 0,0295€ 0,00000557 22483366€ -0,38% -17,60% -35,13%
154 Peercoin (PPC) 0,875€ 0,00016484 21795333€ -1,88% -57,44% -46,91%
155 FuzeX (FXT) 0,0292€ 0,00000550 21643409€ -1,21% -19,74% -23,30%
157 iExec RLC (RLC) 0,2633€ 0,00004961 21085372€ 0,02% -19,01% -32,57%
158 CRYPTO20 (C20) 0,5221€ 0,00009836 21057452€ 0,00% -14,71% -34,05%
159 Edgeless (EDG) 0,2176€ 0,00004100 20814803€ -1,65% -9,67% -22,41%
164 KickCoin (KICK) 0,0371€ 0,00000700 19338827€ -1,23% -23,38% -52,09%
170 Cindicator (CND) 0,013€ 0,00000245 18778455€ 0,48% -21,57% -39,40%
173 Bitcoin Interest (BCI) 1,0203€ 0,00019220 18698160€ -0,30% -12,51% -31,91%
177 BOScoin (BOS) 0,0403€ 0,00000759 17987655€ 0,62% -11,89% -29,87%
181 Neblio (NEBL) 1,2971€ 0,00024435 17413890€ -1,20% -21,46% -42,87%
183 TaTaTu (TTU) 0,1783€ 0,00003359 17246390€ -0,82% -1,77% -17,08%
190 SmartMesh (SMT) 0,0119€ 0,00000225 16863721€ 3,30% -23,86% -46,86%
191 Streamr DATAcoin (DATA) 0,0245€ 0,00000461 16558708€ 0,26% -16,17% -40,56%
192 Revain (R) 0,0882€ 0,00001661 16442130€ 0,94% -14,69% -33,59%
193 Genaro Network (GNX) 0,0513€ 0,00000966 16381263€ 0,79% -8,67% -38,30%
195 DigitalNote (XDN) 0,0024€ 0,00000045 16325109€ 1,44% -20,55% -40,75%
196 Litecoin Cash (LCC) 0,028€ 0,00000527 16280020€ -3,96% -19,91% -36,95%
198 Achain (ACT) 0,0266€ 0,00000501 16138644€ 0,32% -21,38% -45,33%
200 Eidoo (EDO) 0,55€ 0,00010362 16095218€ -0,41% -3,72% -17,55%
201 SONM (SNM) 0,0445€ 0,00000839 16009246€ -0,74% -21,25% -43,18%
203 MinexCoin (MNX) 3,9382€ 0,00074190 15938622€ -1,32% -18,94% -36,15%
204 Bitcore (BTX) 1,0168€ 0,00019155 15934174€ -0,79% -16,24% -22,81%
205 United Traders Token (UTT) 0,4192€ 0,00007897 15652614€ -1,04% 3,79% -4,22%
206 THEKEY (TKY) 0,0031€ 0,00000058 15636602€ -4,01% -20,53% -42,07%
209 Po.et (POE) 0,0067€ 0,00000125 15558978€ -1,57% -21,21% -48,28%
215 All Sports (SOC) 0,0103€ 0,00000194 15055083€ -0,37% -21,79% -46,82%
217 Telcoin (TEL) 0,0005€ 0,00000009 14607576€ 1,20% -12,85% -29,02%
219 Pillar (PLR) 0,0548€ 0,00001033 14215559€ -0,19% -16,06% -33,98%
223 Ambrosus (AMB) 0,0959€ 0,00001807 13865797€ -3,80% -19,64% -40,83%
226 TrueChain (TRUE) 0,2869€ 0,00005405 13327750€ -1,74% -15,37% -42,21%
228 NAGA (NGC) 0,2308€ 0,00004348 13311153€ -0,74% -14,62% -38,72%
233 Steem Dollars (SBD) 0,833€ 0,00015692 13075853€ -0,83% -7,09% -12,87%
238 Storiqa (STQ) 0,0016€ 0,00000030 12921771€ -1,21% -17,55% -33,32%
240 Zeepin (ZPT) 0,0253€ 0,00000477 12656960€ 1,50% -23,03% -40,04%
241 Universa (UTNP) 0,0068€ 0,00000129 12637765€ 6,56% -19,14% -20,21%
244 Presearch (PRE) 0,0786€ 0,00001480 12177189€ -0,71% -9,88% -13,19%
245 Genesis Vision (GVT) 3,1961€ 0,00060210 11911308€ 0,59% -27,82% -43,62%
251 Jibrel Network (JNT) 0,0727€ 0,00001369 11625838€ 0,07% -23,04% -38,22%
252 GameCredits (GAME) 0,1785€ 0,00003362 11484939€ -3,38% -7,77% -6,82%
253 Odyssey (OCN) 0,0024€ 0,00000045 11463350€ 0,36% -22,77% -49,00%
254 Trade Token (TIO) 0,1274€ 0,00002399 11452099€ -1,24% -18,29% -40,37%
257 Docademic (MTC) 0,0503€ 0,00000948 11101625€ -0,49% -18,08% -30,02%
260 ETHLend (LEND) 0,01€ 0,00000188 10974484€ -1,21% -24,33% -43,69%
262 Covesting (COV) 0,6177€ 0,00011637 10810096€ 8,43% -12,80% -24,46%
266 TokenCard (TKN) 0,4361€ 0,00008216 10546572€ -0,25% -14,63% -31,54%
273 SingularDTV (SNGLS) 0,0168€ 0,00000317 10107603€ -1,01% -13,75% -34,47%
275 Mothership (MSP) 0,0716€ 0,00001348 10017196€ -2,61% -10,87% -28,97%
276 AdEx (ADX) 0,1364€ 0,00002569 10014354€ -0,37% -20,85% -47,36%
277 Red Pulse (RPX) 0,012€ 0,00000226 9953695€ -0,66% -21,82% -44,79%
280 SPINDLE (SPD) 0,0024€ 0,00000046 9803922€ -2,06% -3,21% -28,46%
286 Neumark (NEU) 0,3347€ 0,00006304 9615383€ -0,58% -15,04% -28,28%
287 Hive Project (HVN) 0,0255€ 0,00000481 9578493€ -3,08% -12,61% -27,50%
288 BitRent (RNTB) 0,0113€ 0,00000214 9544158€ -2,96% -15,40% -27,69%
292 Cryptaur (CPT) 0,0014€ 0,00000026 9307033€ 1,56% -19,24% -35,52%
293 Wings (WINGS) 0,1033€ 0,00001945 9263000€ -0,14% -16,85% -32,08%
295 NANJCOIN (NANJ) 0,0005€ 0,00000009 9211530€ -15,63% -36,23% -57,51%
296 MobileGo (MGO) 0,0937€ 0,00001766 9187182€ -0,65% -8,52% -23,50%
297 district0x (DNT) 0,0153€ 0,00000288 9162442€ -2,72% -23,80% -45,65%
301 B2Bcoin (BBC) 0,018€ 0,00000339 9009115€ -1,03% -9,54% -18,64%
304 OriginTrail (TRAC) 0,0322€ 0,00000608 8963942€ -1,32% -17,34% -39,27%
307 DecentBet (DBET) 0,0676€ 0,00001274 8822888€ 1,76% -15,58% -29,92%
314 Aeon (AEON) 0,5357€ 0,00010092 8481393€ -0,11% -22,12% -50,59%
321 Quantum (QAU) 0,1082€ 0,00002038 8099893€ 1,37% -0,25% -9,57%
323 UTRUST (UTK) 0,0254€ 0,00000478 7921753€ 1,44% -17,44% -44,75%
331 Crowd Machine (CMCT) 0,0166€ 0,00000313 7522638€ 0,20% -21,42% -31,17%
334 Cashaa (CAS) 0,0155€ 0,00000292 7437656€ 6,03% -9,50% -28,09%
337 AppCoins (APPC) 0,0725€ 0,00001366 7254986€ -0,72% -17,05% -43,18%
338 Ink (INK) 0,0155€ 0,00000293 7205255€ -9,44% -30,42% -48,36%
340 Envion (ENV) 0,0644€ 0,00001214 7174400€ 16,73% -4,03% -26,39%
342 DECENT (DCT) 0,1394€ 0,00002625 7150253€ -5,30% -20,24% -39,40%
357 ZPER (ZPR) 0,0065€ 0,00000123 6555741€ 3,18% -18,27% -32,94%
362 Ormeus Coin (ORME) 0,3787€ 0,00007134 6449319€ -0,88% -5,62% -25,31%
363 IHT Real Estate Protocol (IHT) 0,0122€ 0,00000229 6431241€ -3,18% -35,63% -57,41%
365 TaaS (TAAS) 0,779€ 0,00014674 6345393€ 0,06% -13,58% -33,75%
368 Fortuna (FOTA) 0,0151€ 0,00000285 6290112€ -0,82% -28,04% -37,58%
375 Synereo (AMP) 0,0604€ 0,00001138 6082726€ 0,84% -6,67% -29,29%
378 Lunyr (LUN) 2,6336€ 0,00049614 6051733€ -0,77% -22,85% -42,28%
384 Tierion (TNT) 0,0139€ 0,00000262 5958709€ -1,73% -22,84% -45,97%
389 Blackmoon (BMC) 0,2678€ 0,00005045 5870086€ -4,26% -21,20% -45,14%
390 Ivy (IVY) 0,0184€ 0,00000347 5844785€ -2,66% -20,85% -44,98%
394 SwftCoin (SWFTC) 0,0016€ 0,00000030 5801785€ -0,27% -18,86% -51,77%
395 Banca (BANCA) 0,0003€ 0,00000006 5718404€ -2,67% -16,93% -37,14%
398 COSS (COSS) 0,0469€ 0,00000884 5576383€ -1,00% -5,13% -21,46%
401 SpaceChain (SPC) 0,0108€ 0,00000203 5549889€ -5,87% -23,11% -26,99%
402 Blox (CDT) 0,0083€ 0,00000156 5543800€ -0,38% -22,09% -45,99%
410 Polybius (PLBT) 1,3811€ 0,00026018 5482300€ 1,62% -12,86% -24,28%
411 HTMLCOIN (HTML) 0,0001€ 0,00000002 5460947€ -0,43% -15,17% -30,57%
413 FirstBlood (1ST) 0,0632€ 0,00001191 5408829€ 0,98% -19,69% -38,25%
417 Everex (EVX) 0,3222€ 0,00006070 5316372€ -2,03% -15,96% -35,16%
418 Cofound.it (CFI) 0,0164€ 0,00000308 5314436€ -4,74% -18,19% -43,51%
419 CashBet Coin (CBC) 0,0536€ 0,00001010 5311859€ -0,34% -21,58% -34,93%
425 Maecenas (ART) 0,1327€ 0,00002500 5213852€ -0,71% -11,79% -33,52%
428 Sentinel (SENT) 0,0026€ 0,00000049 5175639€ -5,61% -14,00% -31,64%
435 Cosmo Coin (COSM) 0,0233€ 0,00000438 5118668€ -5,18% -29,29% -12,22%
439 Swarm (SWM) 0,0974€ 0,00001835 4977803€ 3,89% -28,77% -38,76%
441 ZrCoin (ZRC) 1,2527€ 0,00023599 4894867€ -0,77% -7,89% -4,41%
442 YOYOW (YOYOW) 0,0176€ 0,00000331 4847293€ -2,97% -19,38% -45,34%
444 Karma (KRM) 0,0027€ 0,00000051 4805405€ -0,17% -12,46% -27,40%
445 Matchpool (GUP) 0,0639€ 0,00001204 4793897€ -0,86% -18,55% -32,23%
446 Propy (PRO) 0,2459€ 0,00004632 4793058€ 0,60% -24,89% -54,18%
452 Viberate (VIB) 0,0271€ 0,00000510 4696936€ 0,00% -22,97% -36,64%
456 DIMCOIN (DIM) 0,0022€ 0,00000042 4661500€ -0,06% -2,06% -15,51%
459 Etherparty (FUEL) 0,0088€ 0,00000166 4613181€ -1,26% -29,00% -49,60%
464 BlockMason Credit Protocol (BCPT) 0,0614€ 0,00001156 4530857€ -0,06% -24,45% -51,35%
469 Zeusshield (ZSC) 0,0039€ 0,00000073 4456862€ -0,12% -19,09% -44,15%
473 Lamden (TAU) 0,0311€ 0,00000586 4426478€ -2,44% -9,94% -25,58%
476 VIBE (VIBE) 0,0219€ 0,00000413 4394061€ -1,38% -20,65% -46,27%
482 PolySwarm (NCT) 0,0028€ 0,00000052 4255952€ -4,25% -6,10% -18,59%
486 DADI (DADI) 0,0557€ 0,00001049 4186918€ -0,54% -22,89% -40,18%
489 LAToken (LA) 0,0503€ 0,00000948 4080103€ -0,77% -14,52% -37,68%
490 Stox (STX) 0,0829€ 0,00001562 4023721€ -0,54% -7,68% -48,13%
491 Eroscoin (ERO) 0,0213€ 0,00000402 3983664€ -1,59% -4,86% -14,10%
497 DATx (DATX) 0,0028€ 0,00000053 3895133€ -0,03% -19,37% -42,58%
499 LockChain (LOC) 0,4125€ 0,00007771 3833263€ -14,50% -27,13% -38,89%
500 SwissBorg (CHSB) 0,0067€ 0,00000125 3830629€ -2,89% -16,24% -25,43%
503 The Abyss (ABYSS) 0,0172€ 0,00000325 3810129€ -0,67% -29,62% -50,05%
504 Blocktix (TIX) 0,0952€ 0,00001794 3808791€ -4,05% -25,23% -44,55%
508 CVCoin (CVCOIN) 0,376€ 0,00007082 3773385€ -0,41% -14,05% -21,70%
510 Neurotoken (NTK) 0,0463€ 0,00000872 3749438€ -0,97% -21,62% -46,37%
514 BitDice (CSNO) 0,0531€ 0,00001000 3715795€ -0,71% -8,39% -22,49%
517 SunContract (SNC) 0,0299€ 0,00000563 3581821€ -3,25% -23,48% -40,38%
518 Paragon (PRG) 0,0541€ 0,00001018 3564291€ -1,66% -28,50% -42,95%
521 Chronobank (TIME) 4,9089€ 0,00092476 3485851€ -1,55% -18,79% -37,27%
523 Monetha (MTH) 0,0159€ 0,00000299 3462261€ -2,36% -20,36% -38,11%
524 AdHIve (ADH) 0,0309€ 0,00000582 3459322€ -1,77% -9,37% -34,72%
525 Xaurum (XAUR) 0,03€ 0,00000565 3458155€ 0,15% 0,48% 0,85%
528 Etheroll (DICE) 0,4855€ 0,00009146 3399384€ -0,33% -17,63% -38,92%
529 Bezop (BEZ) 0,0622€ 0,00001172 3393406€ -0,44% -6,02% -4,50%
533 U Network (UUU) 0,0006€ 0,00000011 3342759€ -1,95% -21,58% -58,27%
534 Electrify.Asia (ELEC) 0,0075€ 0,00000140 3336398€ 2,19% -6,87% -39,19%
544 CoinPoker (CHP) 0,0101€ 0,00000190 3087190€ -0,29% -20,09% -44,39%
545 aXpire (AXP) 0,0114€ 0,00000216 3033017€ 0,89% -18,25% -52,05%
550 DubaiCoin (DBIX) 1,3324€ 0,00025101 2975222€ -3,39% -13,24% -20,99%
553 Nimiq (NET) 0,0015€ 0,00000028 2920692€ 0,04% -9,99% -30,89%
556 DomRaider (DRT) 0,0049€ 0,00000092 2876703€ -1,69% -9,74% -25,51%
559 LatiumX (LATX) 0,034€ 0,00000640 2850159€ -0,69% -16,45% -31,71%
561 InsurePal (IPL) 0,014€ 0,00000264 2820706€ -1,28% -11,66% -30,12%
568 ShipChain (SHIP) 0,0138€ 0,00000260 2774150€ -0,72% -17,18% -51,29%
570 indaHash (IDH) 0,0068€ 0,00000128 2725899€ -0,08% -15,14% -34,57%
572 OAX (OAX) 0,1089€ 0,00002052 2724423€ -0,32% -25,04% -48,38%
577 Agrello (DLT) 0,0312€ 0,00000588 2684357€ -1,50% -18,64% -40,69%
579 Aeron (ARN) 0,2041€ 0,00003845 2653126€ -0,87% -22,67% -49,73%
582 Aventus (AVT) 0,4367€ 0,00008227 2620250€ 0,09% -11,11% -16,12%
586 Friendz (FDZ) 0,005€ 0,00000094 2534905€ -2,91% -13,02% -38,37%
591 ATMChain (ATM) 0,0005€ 0,00000010 2445380€ 14,57% -5,88% -23,05%
598 Patron (PAT) 0,0094€ 0,00000177 2382607€ -5,80% -21,48% -13,36%
600 Faceter (FACE) 0,0051€ 0,00000096 2377312€ 2,83% -16,23% -46,22%
603 Rentberry (BERRY) 0,0078€ 0,00000147 2351581€ -5,42% -21,29% -44,68%
610 Rivetz (RVT) 0,088€ 0,00001659 2310630€ -1,15% -21,33% -32,91%
621 Helbiz (HBZ) 0,0036€ 0,00000067 2225727€ -1,40% -22,49% -44,76%
628 GoByte (GBX) 0,9653€ 0,00018184 2167412€ -3,43% -15,00% -34,31%
634 AirToken (AIR) 0,002€ 0,00000038 2135132€ -4,79% -18,02% -42,65%
635 iXledger (IXT) 0,0591€ 0,00001113 2113549€ 0,47% -17,06% -60,81%
638 Playkey (PKT) 0,1529€ 0,00002880 2083780€ 3,13% -12,30% -33,79%
639 DAO.Casino (BET) 0,0122€ 0,00000231 2047321€ -0,44% -8,43% -32,40%
649 ClearPoll (POLL) 0,2817€ 0,00005306 1971751€ 1,00% -23,43% -36,46%
650 Alphacat (ACAT) 0,0007€ 0,00000013 1962636€ -5,21% -28,15% -56,98%
652 Swarm City (SWT) 0,2351€ 0,00004428 1946510€ -1,52% -12,95% -26,93%
654 Colu Local Network (CLN) 0,0171€ 0,00000322 1915695€ -0,61% -17,49% -33,98%
656 EchoLink (EKO) 0,0051€ 0,00000096 1893069€ 2,00% -25,37% -46,95%
657 Patientory (PTOY) 0,027€ 0,00000508 1888705€ -0,50% -22,16% -37,16%
669 Nimiq Exchange Token (NET) 0,1704€ 0,00003210 1788970€ -0,46% -16,09% -33,53%
674 Linker Coin (LNC) 0,0154€ 0,00000290 1736077€ -0,71% -8,23% -24,52%
676 ICOS (ICOS) 3,2341€ 0,00060925 1709414€ -0,64% -0,10% -34,81%
678 WeTrust (TRST) 0,0184€ 0,00000346 1694871€ -0,53% -17,79% -43,10%
679 Sociall (SCL) 0,1009€ 0,00001900 1685731€ -0,71% -9,81% -28,46%
685 Indorse Token (IND) 0,0434€ 0,00000818 1609896€ -1,37% -12,20% -30,89%
689 BitDegree (BDG) 0,0044€ 0,00000083 1573177€ 1,52% -17,06% -44,85%
691 Zap (ZAP) 0,0132€ 0,00000249 1552193€ -3,64% -22,91% -48,23%
694 HelloGold (HGT) 0,0059€ 0,00000111 1546336€ 3,44% -20,70% -9,40%
698 Target Coin (TGT) 0,0016€ 0,00000030 1516729€ -0,71% -28,80% -35,97%
702 Peculium (PCL) 0,0015€ 0,00000028 1503394€ -0,49% -19,10% -37,64%
707 Matryx (MTX) 0,0629€ 0,00001186 1461874€ -2,51% -23,78% -41,93%
708 FLIP (FLP) 0,0261€ 0,00000491 1457643€ -1,59% -20,49% -45,36%
711 BitClave (CAT) 0,0028€ 0,00000053 1421751€ -3,12% -18,72% -42,46%
716 InvestFeed (IFT) 0,0073€ 0,00000137 1394198€ 4,42% -19,54% -37,16%
721 ATBCoin (ATB) 0,0327€ 0,00000617 1376729€ -0,22% -4,23% -13,03%
724 Nexium (NXC) 0,0203€ 0,00000382 1348330€ -0,70% -11,12% -24,50%
726 Coinvest (COIN) 0,1315€ 0,00002478 1342274€ -0,54% -7,32% -30,32%
735 Morpheus Labs (MITX) 0,0072€ 0,00000136 1270420€ -0,69% -14,30% -49,68%
740 LIFE (LIFE) 0,0001€ 0,00000001 1244254€ -40,03% -31,50% -29,81%
747 Lendingblock (LND) 0,002€ 0,00000038 1189770€ -5,26% -27,06% -44,69%
749 Speed Mining Service (SMS) 11,3548€ 0,00213907 1188622€ -4,02% -7,42% -6,94%
752 Dovu (DOVU) 0,0145€ 0,00000273 1158034€ 6,55% -4,23% -38,74%
753 Open Trading Network (OTN) 0,5978€ 0,00011261 1157107€ -0,70% -6,29% -30,58%
757 Signal Token (SIG) 0,004€ 0,00000075 1146150€ -0,77% -16,21% -41,10%
761 ATLANT (ATL) 0,0298€ 0,00000562 1120849€ -0,67% -15,95% -20,70%
765 MyBit Token (MYB) 0,0152€ 0,00000286 1097250€ 7,59% -15,76% -65,38%
773 Sether (SETH) 0,0613€ 0,00001155 1059149€ -5,39% -31,44% -44,68%
777 HOQU (HQX) 0,0069€ 0,00000130 1044991€ -3,12% -13,37% -39,48%
781 Leadcoin (LDC) 0,0013€ 0,00000025 1022265€ -3,14% -24,07% -41,53%
782 FintruX Network (FTX) 0,012€ 0,00000226 1021959€ -1,22% -16,44% -38,20%
786 NEVERDIE (NDC) 0,0243€ 0,00000457 994452€ -0,44% 7,96% -15,59%
789 VeriME (VME) 0,0059€ 0,00000111 977322€ -0,45% -20,63% -50,69%
794 BetterBetting (BETR) 0,006€ 0,00000112 966482€ -2,75% -31,75% -54,51%
798 Vice Industry Token (VIT) 0,0041€ 0,00000078 956433€ -0,40% -26,05% -44,68%
801 FlypMe (FYP) 0,0531€ 0,00001000 936310€ -0,71% -32,19% -30,10%
802 Hackspace Capital (HAC) 0,0029€ 0,00000055 936306€ -0,71% -14,00% -16,02%
808 Jury.Online Token (JOT) 0,1009€ 0,00001900 905185€ 3,57% -14,11% -21,72%
809 Naviaddress (NAVI) 0,0037€ 0,00000070 902146€ -4,16% -10,61% -14,61%
816 Tokia (TKA) 0,0204€ 0,00000384 857836€ -1,78% -20,26% -29,50%
817 Auctus (AUC) 0,0514€ 0,00000968 857617€ -1,10% -26,81% -46,53%
820 Starbase (STAR) 0,0045€ 0,00000085 849969€ -0,44% -18,44% -32,53%
826 Lampix (PIX) 0,0059€ 0,00000110 792763€ -0,57% -6,37% -34,98%
832 Voise (VOISE) 0,0015€ 0,00000028 783364€ -0,55% -8,36% -24,98%
845 CryptoPing (PING) 0,0761€ 0,00001433 756940€ -1,25% -6,50% -20,98%
846 Opus (OPT) 0,0053€ 0,00000100 743586€ -0,71% -5,06% -47,39%
850 Chainium (CHX) 0,0121€ 0,00000227 709778€ -0,73% -22,87% -44,51%
853 Copytrack (CPY) 0,0306€ 0,00000576 699029€ -3,03% -16,60% -32,52%
858 BitStation (BSTN) 0,0002€ 0,00000004 677265€ -5,52% -25,27% -49,33%
861 Kind Ads Token (KIND) 0,0311€ 0,00000585 675402€ -5,45% -48,47% -76,42%
862 SkinCoin (SKIN) 0,0075€ 0,00000141 660847€ 3,59% -4,95% -33,07%
864 Obsidian (ODN) 0,0261€ 0,00000492 652766€ 1,79% -19,69% -32,31%
869 Coinlancer (CL) 0,009€ 0,00000170 636499€ -0,36% -3,81% -27,14%
872 Dorado (DOR) 0,0031€ 0,00000059 625100€ -1,08% -12,32% -46,09%
877 Daneel (DAN) 0,0166€ 0,00000313 596542€ -0,97% -19,29% -35,53%
878 BlitzPredict (XBP) 0,0017€ 0,00000032 595787€ -1,12% -16,79% -30,49%
887 Worldcore (WRC) 0,0032€ 0,00000060 566664€ -5,69% -17,12% -55,31%
888 eBitcoin (EBTC) 0,03€ 0,00000564 566190€ -1,80% -13,01% -30,65%
892 HireMatch (HIRE) 0,0174€ 0,00000328 561784€ -32,85% -20,98% -1,73%
902 Happycoin (HPC) 0,0347€ 0,00000655 525825€ -3,45% -1,59% 13,94%
905 Paymon (PMNT) 0,0008€ 0,00000016 518576€ -8,21% -22,67% -39,50%
906 Chronologic (DAY) 0,6835€ 0,00012877 505265€ -0,59% -15,47% -19,84%
910 SportyCo (SPF) 0,0092€ 0,00000173 484096€ -0,46% -11,25% -42,01%
927 MicroMoney (AMM) 0,0367€ 0,00000691 425409€ 1,21% -23,47% -32,07%
954 DRP Utility (DRPU) 0,0956€ 0,00001802 337608€ 5,50% -4,47% -30,72%
955 BitRewards (BIT) 0,0014€ 0,00000026 328564€ 19,48% -16,75% -38,33%
981 Suretly (SUR) 1,1726€ 0,00022090 260303€ -0,70% -16,85% -34,69%
989 GreenMed (GRMD) 0,0218€ 0,00000410 249750€ 7,01% -3,55% -11,70%
992 TokenDesk (TDS) 0,0232€ 0,00000436 237972€ -0,95% -2,27% -31,86%
996 EthBet (EBET) 0,0272€ 0,00000512 231317€ -0,44% -10,46% 107,19%
1002 Elementrem (ELE) 0,0085€ 0,00000160 222097€ -0,71% -10,05% -18,42%
1003 Authorship (ATS) 0,0022€ 0,00000042 220977€ -0,41% 27,44% -16,14%
1033 MCAP (MCAP) 0,0146€ 0,00000276 153531€ 2,71% -16,21% -29,14%
1034 ArbitrageCT (ARCT) 0,0017€ 0,00000032 152815€ -6,30% -4,00% -10,19%
1035 bitJob (STU) 0,0031€ 0,00000059 151252€ -0,79% -18,02% -41,98%
1043 Kubera Coin (KBR) 0,0012€ 0,00000022 134843€ -1,32% -15,19% -28,83%
1055 CarTaxi Token (CTX) 0,0026€ 0,00000049 102909€ 2,26% -0,83% -5,60%
1064 Qvolta (QVT) 0,0112€ 0,00000212 82288€ -7,19% -28,72% -65,54%
1069 Fujinto (NTO) 0,0011€ 0,00000020 69860€ -0,71% 3,48% 70,56%
1092 BitConnect (BCC) 0,5987€ 0,00011167 5880872€ 0,00% 0,00% 11,24%
1096 Hedge (HDG) 0,6954€ 0,00013100 2579650€ -0,71% -27,25% 0,00%
1099 Pluton (PLU) 2,411€ 0,00045420 2049378€ -0,55% -13,89% 0,00%
1109 Fantomcoin (FCN) 0,1782€ 0,00003200 1295882€ 0,00% 0,00% 0,00%
1113 Imbrex (REX) 0,1333€ 0,00002474 1154088€ 0,00% -1,53% -31,57%
1117 Cryptopay (CPAY) 0,0159€ 0,00000299 1073606€ -0,44% -27,21% -33,22%
1118 Ethbits (ETBS) 0,637€ 0,00012000 1041287€ -0,71% -5,06% -24,15%
1150 FundYourselfNow (FYN) 0,4174€ 0,00007863 384581€ -32,59% -0,01% 8,36%
1171 STRAKS (STAK) 0,0394€ 0,00000742 280103€ 8,35% -5,64% -11,56%
1182 Dashcoin (DSH) 0,014€ 0,00000264 246666€ -0,71% -5,71% -20,39%
1205 Wild Crypto (WILD) 0,0074€ 0,00000139 179221€ -0,71% -7,15% -23,89%
1220 Commodity Ad Network (CDX) 0,0047€ 0,00000088 152252€ 0,17% -47,83% -63,47%
1224 Minereum (MNE) 0,041€ 0,00000772 147140€ -3,54% -11,31% -40,60%
1251 Crystal Clear (CCT) 0,0208€ 0,00000392 108671€ -0,71% -7,60% -21,52%
1306 Octanox (OTX) 0,008€ 0,00000150 67681€ -0,71% -11,00% -25,00%
1310 DigitalDevelopersFund (DDF) 0,0129€ 0,00000243 66126€ -0,44% -22,06% -37,83%
1324 CryptoInsight (TKR) 0,0045€ 0,00000085 56799€ -0,44% -14,42% -37,37%
1337 Useless Ethereum Token (UET) 0,0118€ 0,00000175 46881€ 0,00% 0,00% 0,00%
1372 ExchangeN (EXN) 0,0053€ 0,00000100 27072€ -0,71% -5,06% -31,62%
1422 Royal Kingdom Coin (RKC) 0,0024€ 0,00000046 6593€ -0,71% -23,69% -32,99%
1426 BitAsean (BAS) 0,0009€ 0,00000017 4533€ -0,44% -22,88% -45,50%
1451 Penta (PNT) 0,0012€ 0,00000023 0€ -0,55% -21,48% -47,92%
1464 Engagement Token (ENGT) 0,0058€ 0,00000109 0€ -0,43% -17,77% -41,02%
1465 Super Bitcoin (SBTC) 2,5821€ 0,00048642 0€ 5,59% 3,76% -39,00%
1477 Freyrchain (FREC) 0,0033€ 0,00000062 0€ 3,84% -13,41% -38,61%
1479 DIPNET (DPN) 0,0027€ 0,00000051 0€ -0,66% -9,29% -32,88%
1494 Themis (GET) 0,0049€ 0,00000092 0€ 5,91% -25,11% 0,00%
1507 Yuan Chain Coin (YCC) 0,0073€ 0,00000138 0€ 0,09% -20,38% -44,99%
1509 Wiki Token (WIKI) 0,8925€ 0,00016813 0€ -0,51% -17,80% 0,00%
1512 ChatCoin (CHAT) 0,011€ 0,00000208 0€ -1,07% -24,55% -50,20%
1524 Exchange Union (XUC) 3,1806€ 0,00059918 0€ -0,15% -5,52% -20,37%
1536 StockChain (SCC) 0,0027€ 0,00000050 0€ -1,10% -5,49% -15,40%
1543 InsurChain (INSUR) 0,0005€ 0,00000010 0€ -1,47% -16,74% -32,75%
1548 Animation Vision Cash (AVH) 0,0011€ 0,00000021 0€ 3,37% -21,10% -21,32%
1551 Karatgold Coin (KBC) 0,005€ 0,00000095 0€ -1,85% -20,63% -25,74%
1552 Dragon Coins (DRG) 0,1445€ 0,00002722 0€ 1,30% -9,96% -27,12%
1558 Bankera (BNK) 0,0027€ 0,00000050 0€ 0,67% -6,64% -13,60%
1562 STASIS EURS (EURS) 1,0069€ 0,00018968 0€ -0,26% 0,57% -1,68%
1570 Monero Classic (XMC) 1,0878€ 0,00020493 0€ -1,01% -8,73% -38,88%
1572 Etherecash (ECH) 0,0075€ 0,00000142 0€ -0,24% -5,80% -15,56%
1582 Maximine Coin (MXM) 0,0032€ 0,00000060 0€ 1,60% -11,21% 0,00%
1587 Level Up Coin (LUC) 0,0023€ 0,00000044 0€ -3,33% -19,60% -29,90%
1604 SegWit2x (B2X) 0,18€ 0,00003390 0€ -0,60% -11,13% -27,67%
1613 Monero Original (XMO) 1,114€ 0,00020986 0€ -0,20% -7,48% -36,42%
1633 Morpheus Network (MORPH) 0,1052€ 0,00001981 0€ -0,44% -20,96% -37,20%
1634 EJOY (EJOY) 0,0002€ 0,00000003 0€ -0,14% -15,71% -42,46%
1638 Consentium (CSM) 1,2844€ 0,00024196 0€ -1,22% -9,35% -20,86%
1675 W3Coin (W3C) 0,0001€ 0,00000001 0€ -0,67% -6,83% -49,41%
1677 Cloud (CLD) 0,0176€ 0,00000332 0€ -0,16% -26,32% -32,82%
1679 Budbo (BUBO) 0,0119€ 0,00000225 0€ -0,39% -3,92% -4,01%
1683 DWS (DWS) 0,0285€ 0,00000536 0€ -0,58% -30,94% 9,98%
1696 ClearCoin (CLR) 0,0025€ 0,00000046 0€ -0,44% 32,25% 0,00%
1710 Hero (HERO) 0,0565€ 0,00001065 0€ -1,70% -15,82% -32,65%
1713 BlockMesh (BMH) 0,0024€ 0,00000045 0€ -0,71% 18,67% -4,35%
1775 Indicoin (INDI) 0,008€ 0,00000150 0€ -0,71% -5,06% -8,66%
1834 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
1835 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
1840 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
1841 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
1846 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% -10,30% -34,28%
1847 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
1849 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
1856 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
1872 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
1885 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
1886 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
1892 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
1928 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
1965 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
2059 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
2064 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
2066 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
2096 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
2128 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%