Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 62669,6265€ | 1,00000000 | 1236581777806.300000€ | 0,31% | 1,18% | 2,08% |
2 | Ethereum (ETH) | 3012,3222€ | 0,04811760 | 362166424486.150000€ | 0,14% | 0,54% | -6,29% |
3 | Tether (USDT) | 0,9199€ | 0,00001469 | 105170763252.160000€ | 0,00% | 0,03% | -0,05% |
6 | USD//Coin (USDC) | 0,9198€ | 0,00001469 | 31419402475.570000€ | -0,01% | 0,00% | 0,01% |
8 | Dogecoin (DOGE) | 0,1244€ | 0,00000199 | 18079307383.180000€ | 0,88% | 4,31% | 5,92% |
10 | Cardano (ADA) | 0,3842€ | 0,00000614 | 13794003525.077000€ | 0,21% | 0,78% | -4,72% |
11 | TRON (TRX) | 0,1262€ | 0,00000202 | 10983102251.058000€ | 0,01% | 0,32% | 1,85% |
15 | ChainLink (LINK) | 12,5308€ | 0,00020016 | 7619951565.039400€ | -0,23% | 1,76% | -3,33% |
16 | Bitcoin Cash (BCH) | 350,5955€ | 0,00560027 | 6920213509.354600€ | -0,10% | 1,53% | -2,99% |
19 | Litecoin (LTC) | 65,7887€ | 0,00105088 | 4920700110.008800€ | 0,13% | 0,30% | -2,26% |
26 | Ethereum Classic (ETC) | 21,1035€ | 0,00033710 | 3125122875.363600€ | 0,37% | 1,54% | -2,74% |
29 | Stellar (XLM) | 0,0945€ | 0,00000151 | 2773483303.811500€ | 0,06% | -0,07% | -3,01% |
30 | Monero (XMR) | 149,97€ | 0,00239556 | 2766459054.237600€ | 0,49% | -0,49% | 0,62% |
39 | Maker (MKR) | 2434,2597€ | 0,03888387 | 2264839787.972100€ | -0,13% | -4,55% | -4,43% |
40 | Cosmos (ATOM) | 5,765€ | 0,00009209 | 2253700419.527800€ | -0,11% | 1,97% | -4,33% |
45 | VeChain (VEN) | 0,0262€ | 0,00000042 | 2124600224.739400€ | 0,22% | 1,68% | -9,00% |
58 | Aave (LEND) | 92,3357€ | 0,00147493 | 1373761092.544600€ | -0,10% | -0,40% | 0,66% |
75 | Bitcoin SV (BCHSV) | 42,1619€ | 0,00067348 | 832040009.453110€ | 0,19% | 3,84% | -3,72% |
80 | EOS (EOS) | 0,532€ | 0,00000850 | 800266569.297890€ | -0,29% | 1,38% | -5,13% |
82 | NEO (NEO) | 10,7707€ | 0,00017205 | 759749799.344120€ | -0,41% | 3,22% | -0,26% |
91 | Tezos (Pre-Launch) (XTZ) | 0,7168€ | 0,00001145 | 710551829.652950€ | 0,09% | 1,88% | -3,60% |
99 | Nexo (NEXO) | 1,105€ | 0,00001765 | 618775384.688620€ | 0,20% | -0,46% | -4,49% |
100 | Decentraland (MANA) | 0,3193€ | 0,00000510 | 609326853.015520€ | -0,09% | 5,00% | -3,57% |
115 | Gnosis (GNO) | 198,8139€ | 0,00317577 | 514845998.269370€ | 0,06% | -3,98% | -17,26% |
116 | IOTA (MIOTA) | 0,153€ | 0,00000244 | 514603537.086800€ | -0,57% | 2,47% | -5,35% |
122 | Zcash (ZEC) | 28,9396€ | 0,00046227 | 472534149.188040€ | 0,99% | -1,63% | 6,95% |
126 | TrueUSD (TUSD) | 0,9201€ | 0,00001470 | 455618827.121250€ | -0,04% | 0,00% | -0,04% |
132 | Bitcoin Gold (BTG) | 24,2557€ | 0,00038745 | 424812205.886190€ | 0,16% | 3,87% | -1,62% |
152 | Aragon (ANT) | 7,5652€ | 0,00012084 | 326753447.103510€ | -0,12% | -1,35% | -14,94% |
155 | Golem (GNT) | 0,3174€ | 0,00000507 | 317374190.144230€ | 0,25% | 4,20% | -2,48% |
163 | 0x (ZRX) | 0,3585€ | 0,00000573 | 303804276.830860€ | 0,48% | 7,89% | 1,30% |
165 | Zilliqa (ZIL) | 0,0159€ | 0,00000025 | 296956082.137480€ | 0,30% | 1,82% | -4,06% |
166 | Dash (DASH) | 24,6332€ | 0,00039348 | 293076279.837210€ | -0,23% | 1,82% | -4,31% |
168 | Enjin Coin (ENJ) | 0,1745€ | 0,00000279 | 288769607.725980€ | 0,16% | 1,57% | -6,98% |
172 | Siacoin (SC) | 0,0049€ | 0,00000008 | 281298938.081270€ | -0,11% | 2,61% | 3,04% |
174 | OriginTrail (TRAC) | 0,6744€ | 0,00001077 | 274426091.886010€ | 0,73% | 6,11% | 11,26% |
179 | Basic Attention Token (BAT) | 0,1786€ | 0,00000285 | 267058780.737230€ | 0,08% | 3,82% | -3,42% |
180 | aelf (ELF) | 0,3644€ | 0,00000582 | 266727639.893990€ | 0,18% | 1,88% | -1,79% |
186 | Qtum (QTUM) | 2,4194€ | 0,00003865 | 254640034.216580€ | -0,38% | 3,87% | -4,01% |
229 | Loopring (LRC) | 0,1423€ | 0,00000227 | 194536957.883780€ | -0,13% | 2,13% | -8,22% |
253 | Ontology (ONT) | 0,1864€ | 0,00000298 | 169230178.053750€ | 0,21% | 4,37% | -4,43% |
255 | SwissBorg (CHSB) | 0,1701€ | 0,00000272 | 167422856.137000€ | 1,69% | 3,26% | 2,35% |
267 | ICON (ICX) | 0,1533€ | 0,00000245 | 154889295.001680€ | -0,19% | 4,51% | -0,78% |
268 | Telcoin (TEL) | 0,0017€ | 0,00000003 | 154214511.771670€ | 0,11% | -0,51% | -5,88% |
273 | NEM (XEM) | 0,0164€ | 0,00000026 | 147953324.587100€ | 0,31% | 5,14% | 11,04% |
280 | Lisk (LSK) | 0,9709€ | 0,00001551 | 141218543.479950€ | -0,60% | 7,59% | -4,24% |
285 | Storj (STORJ) | 0,3534€ | 0,00000564 | 137134543.746150€ | 0,25% | 1,72% | -7,75% |
290 | WAX (WAX) | 0,0378€ | 0,00000060 | 130406687.508870€ | 1,00% | 7,44% | -1,44% |
297 | STASIS EURO (EURS) | 0,9985€ | 0,00001595 | 123942405.560370€ | -0,07% | -0,19% | -0,27% |
299 | Propy (PRO) | 1,2305€ | 0,00001966 | 123049872.464310€ | 0,02% | -2,57% | -5,23% |
301 | IOStoken (IOST) | 0,0058€ | 0,00000009 | 122733447.215060€ | 0,39% | 6,12% | -1,88% |
306 | iExec RLC (RLC) | 1,6587€ | 0,00002649 | 120057365.607330€ | -0,11% | 1,26% | -11,53% |
307 | DigiByte (DGB) | 0,007€ | 0,00000011 | 119701974.371200€ | 0,02% | 1,69% | -11,17% |
315 | Waves (WAVES) | 1,0235€ | 0,00001635 | 117934736.088570€ | 0,01% | 1,45% | -2,98% |
323 | Nano (NANO) | 0,8469€ | 0,00001353 | 112844336.101160€ | -0,23% | 2,68% | -7,72% |
339 | Power Ledger (POWR) | 0,2039€ | 0,00000326 | 104449289.502820€ | 0,12% | 2,40% | -2,57% |
346 | Civic (CVC) | 0,1015€ | 0,00000162 | 101519360.118210€ | 0,02% | 7,32% | -0,72% |
350 | Numeraire (NMR) | 13,7142€ | 0,00021906 | 100273386.153750€ | -0,17% | 7,07% | -0,15% |
366 | Gemini Dollar (GUSD) | 0,9201€ | 0,00001470 | 95052916.253761€ | 0,04% | -0,02% | 0,00% |
381 | Status (SNT) | 0,023€ | 0,00000037 | 89833678.353679€ | 0,40% | 2,24% | -3,52% |
386 | Dent (DENT) | 0,0009€ | 0,00000001 | 87334962.822416€ | 0,19% | 1,91% | -2,66% |
389 | Steem (STEEM) | 0,1847€ | 0,00000295 | 86360261.924762€ | 0,23% | 2,90% | -1,31% |
410 | Constellation (DAG) | 0,027€ | 0,00000043 | 77615092.914130€ | 0,02% | -1,52% | -7,30% |
441 | Bluzelle (BLZ) | 0,1627€ | 0,00000260 | 70274569.309816€ | 0,84% | 1,61% | -8,23% |
445 | Loom Network (LOOM) | 0,0567€ | 0,00000091 | 69475166.376216€ | 0,07% | -0,37% | -0,33% |
446 | Bancor (BNT) | 0,5528€ | 0,00000883 | 69465305.856078€ | 0,26% | 1,30% | -8,83% |
448 | Metal (MTL) | 1,033€ | 0,00001650 | 68785274.568093€ | 0,52% | 5,49% | -3,26% |
458 | Verge (XVG) | 0,004€ | 0,00000006 | 66665922.955389€ | 0,31% | 2,41% | -6,36% |
462 | Ardor (ARDR) | 0,0658€ | 0,00000105 | 65718174.021541€ | -0,29% | 2,29% | -1,69% |
475 | Binance USD (BUSD) | 0,92€ | 0,00001470 | 63950446.886333€ | 0,00% | 0,01% | -0,43% |
519 | QuarkChain (QKC) | 0,0074€ | 0,00000012 | 51886974.218447€ | 0,07% | 3,58% | -3,01% |
589 | Electroneum (ETN) | 0,0022€ | 0,00000003 | 39214563.500315€ | -0,06% | -1,52% | 0,29% |
590 | district0x (DNT) | 0,0392€ | 0,00000063 | 39198258.412371€ | -1,85% | 1,63% | -0,10% |
614 | Komodo (KMD) | 0,2597€ | 0,00000415 | 35308670.759752€ | -0,35% | 0,79% | -8,71% |
640 | Steem Dollars (SBD) | 2,4458€ | 0,00003907 | 33100581.772141€ | -0,17% | 0,75% | -2,35% |
641 | Verasity (VRA) | 0,0033€ | 0,00000005 | 33030878.689485€ | 0,41% | 0,41% | -11,18% |
643 | Kin (KIN) | 0€ | 0,00000000 | 32935098.594920€ | -0,09% | -5,75% | -16,08% |
694 | Selfkey (KEY) | 0,0051€ | 0,00000008 | 26824232.018737€ | 1,10% | 4,60% | -3,67% |
696 | Sentinel (SENT) | 0,0014€ | 0,00000002 | 26634667.782941€ | 0,35% | 0,45% | 1,80% |
729 | PolySwarm (NCT) | 0,0157€ | 0,00000025 | 24226168.653611€ | 0,01% | 1,87% | 2,66% |
742 | Morpheus Network (MORPH) | 0,4833€ | 0,00000772 | 22804074.406797€ | 1,25% | -1,06% | -9,23% |
744 | UTRUST (UTK) | 0,0454€ | 0,00000072 | 22691882.543763€ | -0,83% | 2,41% | -10,49% |
748 | AdEx (ADX) | 0,1518€ | 0,00000243 | 21869385.692923€ | 0,15% | 1,10% | -11,61% |
862 | SwftCoin (SWFTC) | 0,0038€ | 0,00000006 | 15211857.281370€ | 0,11% | 1,45% | -4,66% |
899 | Nimiq (NET) | 0,0013€ | 0,00000002 | 13659152.133722€ | 0,57% | 0,14% | -10,19% |
903 | Centrality (CENNZ) | 0,0113€ | 0,00000018 | 13608476.078678€ | 0,71% | -3,16% | -8,02% |
906 | Viberate (VIB) | 0,0678€ | 0,00000108 | 13549584.699648€ | 0,11% | 1,72% | -4,42% |
939 | Peercoin (PPC) | 0,423€ | 0,00000676 | 12278126.411009€ | 0,10% | 1,42% | -4,49% |
942 | Aventus (AVT) | 2,0328€ | 0,00003247 | 12196944.504484€ | 0,88% | 0,45% | -6,83% |
952 | OAX (OAX) | 0,1539€ | 0,00000246 | 11855049.333758€ | -1,00% | 3,43% | -3,98% |
954 | Bitcoin Diamond (BCD) | 0,0621€ | 0,00000099 | 11582079.743958€ | -1,50% | 5,70% | 0,26% |
963 | Bytom (BTM) | 0,007€ | 0,00000011 | 11423445.810452€ | 0,00% | 2,30% | -9,05% |
1003 | Matrix AI Network (MAN) | 0,0227€ | 0,00000036 | 10179475.425361€ | 0,52% | 9,04% | -7,77% |
1033 | Aeternity (AE) | 0,0246€ | 0,00000039 | 9359633.262084€ | -0,02% | 1,18% | -5,30% |
1078 | LAToken (LA) | 0,0211€ | 0,00000034 | 8030807.175623€ | 0,47% | 2,53% | -12,03% |
1138 | Augur (REP) | 0,6363€ | 0,00001016 | 6999513.215713€ | 0,97% | 3,85% | -9,63% |
1190 | BitShares (BTS) | 0,002€ | 0,00000003 | 5869036.976496€ | -0,44% | 0,58% | -1,19% |
1224 | Lambda (LAMB) | 0,0032€ | 0,00000005 | 5263950.936651€ | -3,02% | 6,24% | -3,26% |
1225 | Bytecoin (BCN) | 0€ | 0,00000000 | 5262265.848375€ | -0,01% | 3,46% | 43,77% |
1228 | SunContract (SNC) | 0,0724€ | 0,00000116 | 5240373.454598€ | 0,22% | -0,36% | 4,42% |
1243 | Pluton (PLU) | 2,7153€ | 0,00004337 | 5028789.285022€ | 1,02% | -0,53% | -1,68% |
1284 | SpaceChain (SPC) | 0,0145€ | 0,00000023 | 4453288.917407€ | 0,00% | 0,16% | 2,05% |
1304 | Presearch (PRE) | 0,0109€ | 0,00000017 | 4311049.110731€ | 0,02% | 2,98% | -4,64% |
1359 | CRPT (CRPT) | 0,037€ | 0,00000059 | 3499085.843121€ | 1,33% | -3,15% | -0,07% |
1391 | Cashaa (CAS) | 0,0031€ | 0,00000005 | 3146114.640726€ | -3,50% | 1,39% | -2,86% |
1393 | Mysterium (MYST) | 0,1556€ | 0,00000249 | 3116751.061817€ | -0,38% | 2,16% | 9,17% |
1404 | Litecoin Cash (LCC) | 0,0038€ | 0,00000006 | 3018442.738856€ | 0,26% | 1,14% | 2,06% |
1419 | Ignis (IGNIS) | 0,0039€ | 0,00000006 | 2934798.042577€ | 0,04% | 0,18% | 17,36% |
1429 | Linker Coin (LNC) | 0,0251€ | 0,00000040 | 2827562.029683€ | 0,21% | 1,25% | 104,26% |
1441 | Grin (GRIN) | 0,0275€ | 0,00000044 | 2704787.044294€ | 4,00% | -2,73% | 10,19% |
1455 | Populous (PPT) | 0,0489€ | 0,00000078 | 2601586.374873€ | -1,67% | -13,35% | 87,78% |
1473 | Revain (R) | 0€ | 0,00000000 | 2457010.002650€ | 0,00% | 0,03% | -22,89% |
1496 | SALT (SALT) | 0,0191€ | 0,00000030 | 2291143.453467€ | 4,38% | 5,80% | 3,16% |
1628 | TenX (PAY) | 0,0071€ | 0,00000011 | 1447480.759226€ | 0,09% | -73,41% | -38,83% |
1632 | Morpheus Labs (MITX) | 0,0028€ | 0,00000004 | 1430162.055139€ | -17,78% | -8,58% | -14,85% |
1687 | EOSDT (EOSDT) | 0,4323€ | 0,00000691 | 1142316.537592€ | 0,00% | 0,00% | -1,06% |
1699 | Pillar (PLR) | 0,0042€ | 0,00000007 | 1101489.941855€ | 0,38% | -0,87% | -6,95% |
1731 | HyperCash (HC) | 0,022€ | 0,00000035 | 990166.881861€ | 0,00% | -1,62% | -9,13% |
1782 | Bitcore (BTX) | 0,0438€ | 0,00000070 | 860312.058722€ | 0,11% | -4,34% | 3,42% |
1813 | Waltonchain (WTC) | 0,0082€ | 0,00000013 | 730959.105476€ | 0,13% | 229,74% | 5,37% |
1839 | Monetha (MTH) | 0,0019€ | 0,00000003 | 671640.544247€ | 33,34% | 36,92% | -4,76% |
1870 | Humaniq (HMQ) | 0,0029€ | 0,00000005 | 604916.931663€ | 0,25% | 1,00% | -1,27% |
1892 | Callisto Network (CLO) | 0,0002€ | 0,00000000 | 542561.205092€ | 0,00% | 27,17% | 68,80% |
1995 | Mithril (MITH) | 0,0004€ | 0,00000001 | 372220.202196€ | -0,90% | -0,24% | -16,31% |
1997 | DomRaider (DRT) | 0,0006€ | 0,00000001 | 370658.198229€ | 0,27% | 1,14% | 2,06% |
2001 | Zap (ZAP) | 0,0015€ | 0,00000002 | 365433.876369€ | 0,02% | -2,56% | -14,01% |
2010 | Genaro Network (GNX) | 0,0005€ | 0,00000001 | 344954.067319€ | -0,02% | 15,41% | -11,61% |
2110 | HTMLCOIN (HTML) | 0€ | 0,00000000 | 228406.948277€ | -0,01% | 15,79% | 13,17% |
2129 | Neblio (NEBL) | 0,0101€ | 0,00000016 | 211273.767764€ | 0,41% | -4,80% | 23,28% |
2174 | CyberVein (CVT) | 0,0002€ | 0,00000000 | 167323.171837€ | 0,03% | 0,68% | 0,67% |
2212 | CRYPTO20 (C20) | 0,0035€ | 0,00000006 | 142478.546671€ | 0,14% | 0,52% | -5,89% |
2249 | Dentacoin (DCN) | 0€ | 0,00000000 | 119018.204506€ | -0,04% | -21,42% | -26,70% |
2283 | GameCredits (GAME) | 0,0005€ | 0,00000001 | 99633.332875€ | 4,76% | 4,86% | -53,16% |
2326 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 76766.459377€ | 0,00% | 0,00% | -7,01% |
2393 | SmartCash (SMART) | 0€ | 0,00000000 | 44311.133178€ | 0,26% | -10,09% | -17,93% |
2403 | LiquidApps (DAPP) | 0,0001€ | 0,00000000 | 40779.305108€ | 0,18% | 0,59% | -5,87% |
2568 | Aeron (ARN) | 0€ | 0,00000000 | 52.307068€ | 25,13% | 24,36% | 44,60% |
2625 | Cryptonex (CNX) | 32,117€ | 0,00051302 | 0€ | 0,31% | 1,37% | 2,04% |
2701 | SingularityNET (AGI) | 0,5164€ | 0,00000825 | 0€ | -11,95% | -0,84% | -11,08% |
3119 | DAV Coin (DAV) | 0,0004€ | 0,00000001 | 0€ | 0,89% | 2,56% | -10,32% |
3319 | Enigma (XNG) | 0,0141€ | 0,00000023 | 0€ | -1,02% | -0,43% | -4,70% |
3772 | NAGA (NGC) | 0,022€ | 0,00000035 | 0€ | -0,96% | 0,38% | -5,70% |
3932 | SmartMesh (SMT) | 0,0012€ | 0,00000002 | 0€ | -2,38% | 11,02% | 14,07% |
4160 | Stratis (STRAT) | 0,0487€ | 0,00000078 | 0€ | -0,39% | 4,15% | -2,63% |
4297 | Edge (DADI) | 0,0926€ | 0,00000148 | 0€ | 0,00% | 4,11% | -8,89% |
4354 | Metaverse ETP (ETP) | 0,0059€ | 0,00000009 | 0€ | 0,06% | -4,11% | -4,09% |
4697 | Everex (EVX) | 0,0069€ | 0,00000011 | 0€ | 22,60% | -7,20% | 40,43% |
4763 | NoLimitCoin (NLC2) | 0,0046€ | 0,00000007 | 0€ | -3,34% | 3,45% | -10,19% |
4837 | DIPNET (DPN) | 0,699€ | 0,00001117 | 0€ | 0,13% | 1,56% | -8,82% |
5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5008 | Wrapped Bitcoin (WBTC) | 61313,5932€ | 1,00106863 | 9395433688.300100€ | 0,05% | 0,00% | -2,44% |
5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5016 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5019 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5033 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5046 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5051 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5054 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5059 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
5077 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5080 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5081 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5086 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
5089 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
5111 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
5116 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
5129 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5138 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5150 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5151 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
5154 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
5158 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
5159 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5167 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
5168 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5170 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
5175 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
5184 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5189 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
5192 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
5195 | bitJob (STU) | 0,0055€ | 0,00000011 | 29452574.912701€ | 0,00% | 0,00% | -0,03% |
5210 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
5214 | Bankera (BNK) | 0,0009€ | 0,00000005 | 23047653.530437€ | -0,17% | 0,00% | -1,57% |
5215 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
5220 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5238 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
5247 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
5256 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5261 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
5275 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
5280 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
5290 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
5292 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5307 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5322 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
5324 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
5329 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
5331 | Cryptopay (CPAY) | 0,1175€ | 0,00000216 | 8035023.146844€ | -0,15% | 0,00% | 31,45% |
5338 | Peculium (PCL) | 0,0036€ | 0,00000009 | 7681246.619313€ | -0,20% | 0,00% | -1,99% |
5346 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
5359 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
5365 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
5384 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
5385 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
5409 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
5411 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
5414 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
5417 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
5419 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5421 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
5431 | BOX Token (BOX) | 0,0445€ | 0,00000116 | 4437293.135495€ | -0,24% | 0,00% | -3,39% |
5439 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
5443 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
5448 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5451 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
5456 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
5467 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
5468 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
5485 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
5495 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5498 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
5512 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
5549 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
5550 | Blackmoon (BMC) | 0,0408€ | 0,00000075 | 2200916.412226€ | -0,23% | 0,00% | -7,61% |
5554 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
5556 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
5558 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
5565 | Cryptaur (CPT) | 0,0002€ | 0,00000001 | 2069243.059473€ | -0,17% | 0,00% | -1,41% |
5568 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
5602 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
5603 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
5635 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
5643 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
5645 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
5649 | Patron (PAT) | 0,0039€ | 0,00000016 | 1542547.958147€ | 0,00% | 0,00% | 38,39% |
5664 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
5666 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5672 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5681 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
5682 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
5696 | Dragon Coins (DRG) | 0,0036€ | 0,00000007 | 1241424.648086€ | -0,27% | 0,00% | -2,12% |
5699 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
5711 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
5716 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
5731 | ShowHand (HAND) | 0€ | 0,00000000 | 1063433.708932€ | 0,32% | 0,00% | 2,28% |
5735 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
5752 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5760 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5766 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5784 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
5790 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
5795 | Bitcoin Private (BTCP) | 0,177€ | 0,00000718 | 847009.113142€ | 0,00% | 0,00% | 0,41% |
5799 | Lendingblock (LND) | 0,0009€ | 0,00000004 | 839726.024839€ | -0,17% | 0,00% | -1,57% |
5810 | Primalbase Token (PBT) | 652,424€ | 0,01199559 | 815529.968396€ | -0,24% | 0,00% | -6,18% |
5812 | CVCoin (CVCOIN) | 0,0653€ | 0,00000170 | 808551.495709€ | -0,20% | 0,00% | 18,04% |
5823 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
5837 | ATLANT (ATL) | 0,0131€ | 0,00000048 | 707421.152308€ | 0,28% | 0,00% | 1,63% |
5838 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
5839 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5844 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
5846 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
5848 | BitDegree (BDG) | 0,0018€ | 0,00000003 | 689446.523761€ | -0,24% | 0,00% | 0,94% |
5854 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
5919 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
5925 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
5930 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
5934 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
5936 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
5946 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
5952 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
5964 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
6017 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
6034 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
6044 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
6057 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
6072 | ZrCoin (ZRC) | 0,0668€ | 0,00000185 | 333442.048217€ | -0,17% | 0,00% | -0,51% |
6074 | NANJCOIN (NANJ) | 0€ | 0,00000000 | 332567.863264€ | 0,32% | 0,00% | 2,28% |
6076 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
6079 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
6093 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
6098 | Sether (SETH) | 0,0155€ | 0,00000072 | 311120.654540€ | -0,17% | 0,00% | -1,57% |
6108 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
6138 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
6144 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
6147 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
6151 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
6164 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6202 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
6209 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
6222 | Digital Insurance Token (DIT) | 0,001€ | 0,00000006 | 230587.094392€ | -0,17% | 0,00% | -5,18% |
6226 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
6232 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
6234 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
6237 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
6277 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
6282 | ArbitrageCT (ARCT) | 0,0019€ | 0,00000007 | 198614.683489€ | 0,14% | 0,00% | -0,66% |
6308 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
6330 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
6364 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
6389 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
6401 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
6403 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
6409 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
6411 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6422 | Blockpass (PASS) | 0,0009€ | 0,00000003 | 149102.224262€ | 0,00% | 0,00% | 0,00% |
6423 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6425 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
6456 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
6463 | Banca (BANCA) | 0€ | 0,00000000 | 135821.929123€ | 0,00% | 0,00% | 0,00% |
6485 | Neurotoken (NTK) | 0,0016€ | 0,00000006 | 128556.105816€ | 0,23% | 0,00% | 0,27% |
6559 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
6574 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6580 | Matryx (MTX) | 0,0045€ | 0,00000023 | 105033.960481€ | -0,17% | 0,00% | -1,58% |
6588 | InvestFeed (IFT) | 0,0005€ | 0,00000002 | 103771.837125€ | 0,14% | 0,00% | -0,66% |
6592 | Bitcoin Interest (BCI) | 0,0056€ | 0,00000011 | 103025.553538€ | -1,28% | 0,00% | 0,02% |
6593 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
6601 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
6603 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
6611 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
6631 | Rentberry (BERRY) | 0,0003€ | 0,00000001 | 94086.414936€ | 0,20% | 0,00% | -70,62% |
6634 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
6637 | Imbrex (REX) | 0,0107€ | 0,00000020 | 92373.158144€ | -0,25% | 0,00% | 7,68% |
6670 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
6678 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
6687 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
6698 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
6706 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 78058.714166€ | 0,00% | 0,00% | 0,00% |
6721 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
6732 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
6733 | Suretly (SUR) | 0,3029€ | 0,00000557 | 71276.130271€ | -5,97% | 0,00% | -3,14% |
6743 | Indorse Token (IND) | 0,0018€ | 0,00000007 | 69141.057948€ | 0,64% | 0,00% | 0,40% |
6752 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
6772 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6784 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
6793 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
6797 | Penta (PNT) | 0€ | 0,00000000 | 61419.193674€ | -0,17% | 0,00% | -0,16% |
6825 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 56309.641626€ | 0,20% | 0,00% | 0,39% |
6834 | DecentBet (DBET) | 0,0003€ | 0,00000002 | 55494.734309€ | 0,00% | 0,00% | 0,00% |
6839 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
6849 | Faceter (FACE) | 0,0001€ | 0,00000001 | 54139.068663€ | -0,17% | 0,00% | -31,77% |
6851 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
6855 | All Sports (SOC) | 0€ | 0,00000000 | 53229.909759€ | 0,00% | 0,00% | 0,00% |
6863 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
6868 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
6886 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6892 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
6900 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
6905 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
6908 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
6915 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 45557.278774€ | 0,22% | 0,00% | 0,70% |
6938 | iXledger (IXT) | 0,0012€ | 0,00000005 | 43861.612073€ | -0,93% | 0,00% | 8,61% |
6948 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
6959 | Themis (GET) | 0,0001€ | 0,00000000 | 41851.148456€ | -0,17% | 0,00% | 5,24% |
6964 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 41145.111372€ | 1,37% | 0,00% | 1,95% |
6970 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
6972 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
6979 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
7009 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
7015 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
7028 | ATBCoin (ATB) | 0,0008€ | 0,00000003 | 34191.311257€ | 0,14% | 0,00% | -0,66% |
7029 | Bridge Protocol (TOLL) | 0,0002€ | 0,00000000 | 34163.830000€ | -0,39% | 0,00% | -1,39% |
7057 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
7078 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
7082 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
7085 | BlockMesh (BMH) | 0,0001€ | 0,00000001 | 30154.012536€ | -0,17% | 0,00% | -33,44% |
7094 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
7120 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
7122 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
7154 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
7156 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
7181 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
7186 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
7190 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7244 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
7246 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
7252 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
7264 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
7269 | Provoco Token (VOCO) | 0€ | 0,00000000 | 17603.675718€ | -0,17% | 0,00% | -1,61% |
7312 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
7318 | GoByte (GBX) | 0,0016€ | 0,00000006 | 14898.949130€ | 0,00% | 0,00% | 0,00% |
7341 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
7365 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
7375 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
7384 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
7390 | Rivetz (RVT) | 0,0004€ | 0,00000002 | 11765.394722€ | 1,37% | 0,00% | 1,95% |
7392 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
7396 | EchoLink (EKO) | 0€ | 0,00000000 | 11508.198501€ | 0,32% | 0,00% | 2,28% |
7397 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
7401 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
7420 | Connect Coin (XCON) | 0,0003€ | 0,00000001 | 10585.888347€ | 0,11% | 0,00% | -24,42% |
7438 | ZPER (ZPR) | 0€ | 0,00000000 | 9934.935698€ | -0,17% | 0,00% | 127,20% |
7460 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
7485 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
7534 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
7551 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7561 | Bitcoinus (BITS) | 0€ | 0,00000000 | 6074.596667€ | -0,17% | 0,00% | -1,66% |
7581 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
7590 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
7603 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
7618 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
7627 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
7632 | Kind Ads Token (KIND) | 0,0001€ | 0,00000001 | 4117.578148€ | -0,17% | 0,00% | 95,66% |
7674 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
7693 | Plus-Coin (NPLC) | 0€ | 0,00000000 | 2794.349254€ | -0,17% | 0,00% | -5,18% |
7694 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
7759 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
7767 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
7782 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
7793 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7821 | STRAKS (STAK) | 0€ | 0,00000000 | 646.845634€ | 0,14% | 0,00% | -0,66% |
7830 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
7922 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | -14,48% | -73,42% |
7957 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,40% | 1,57% | 3,51% |
8079 | CoinPoker (CHP) | 0,0646€ | 0,00000104 | 0€ | 0,00% | 0,37% | -9,57% |
8119 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -6,24% | -26,76% | -27,19% |
8234 | Ink (INK) | 0,0006€ | 0,00000001 | 0€ | 0,01% | 0,00% | -2,75% |
8254 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | 0,04% | 0,00% | -10,75% |
8271 | Monero Classic (XMC) | 0,2459€ | 0,00000413 | 0€ | -1,38% | 0,00% | 2,55% |
8278 | Etherparty (FUEL) | 0,0001€ | 0,00000000 | 0€ | -0,34% | 0,00% | -27,54% |
8316 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000001 | 0€ | 0,14% | 0,00% | -2,42% |
8383 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | 0,25% | 0,00% | 0,98% |
8467 | Zeusshield (ZSC) | 0,0001€ | 0,00000000 | 0€ | 0,00% | 0,00% | -16,77% |
8591 | Veritaseum (VERI) | 15,3758€ | 0,00025281 | 0€ | 1,10% | 0,00% | -7,48% |
8680 | Stox (STX) | 0,0064€ | 0,00000010 | 0€ | -0,09% | 0,00% | -0,89% |
8859 | Super Bitcoin (SBTC) | 0,2352€ | 0,00000392 | 0€ | -5,55% | 0,00% | 7,57% |
9193 | MaidSafeCoin (MAID) | 0,5199€ | 0,00000976 | 0€ | -0,14% | 0,00% | 19,34% |
9691 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
10232 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | -27,04% |
10752 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -2,03% | 0,00% | -22,52% |
10869 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
11158 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
11416 | Santiment Network Token (SAN) | 0,1225€ | 0,00000183 | 0€ | 0,00% | 0,00% | 3,38% |
11821 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
12250 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
12528 | Lamden (TAU) | 0,0016€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,77% |
12769 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
12774 | Playkey (PKT) | 0,0018€ | 0,00000005 | 0€ | 0,00% | 0,00% | -5,32% |
12782 | Friendz (FDZ) | 0,0001€ | 0,00000000 | 0€ | 0,03% | 0,00% | 14,57% |
12784 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
12790 | TrueDeck (TDP) | 0,0016€ | 0,00000004 | 0€ | -0,06% | 0,00% | 27,29% |
12897 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
12981 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
13033 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
13063 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
13068 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
13150 | MyBit (MYB) | 0,0003€ | 0,00000001 | 0€ | -0,07% | 0,00% | 21,62% |
13261 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
13618 | Auctus (AUC) | 0,0009€ | 0,00000003 | 0€ | -5,04% | 0,00% | -26,90% |
13648 | FintruX Network (FTX) | 0,0013€ | 0,00000005 | 0€ | -0,06% | 0,00% | -1,71% |
13734 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
13788 | PlayGame (PXG) | 0,0001€ | 0,00000000 | 0€ | -0,03% | 0,00% | -2,92% |
13826 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
13847 | Starbase (STAR) | 0,0004€ | 0,00000002 | 0€ | -0,03% | 0,00% | -0,02% |
13879 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
13923 | FlypMe (FYP) | 0,0363€ | 0,00000151 | 0€ | 0,10% | 0,00% | 0,15% |
13932 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
14006 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
14011 | United Traders Token (UTT) | 0,0331€ | 0,00000137 | 0€ | -0,09% | 0,00% | 98,76% |
14198 | TrueChain (TRUE) | 0,001€ | 0,00000004 | 0€ | 18,57% | 0,00% | -82,78% |
14317 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
14483 | U Network (UUU) | 0€ | 0,00000000 | 0€ | -0,04% | 0,00% | -75,59% |
17055 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
17216 | Yuan Chain Coin (YCC) | 0,0019€ | 0,00000012 | 0€ | 0,11% | 0,00% | -6,25% |
17250 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
17379 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
18390 | Silverway (SLV) | 0,0071€ | 0,00000035 | 0€ | 7190,83% | 0,00% | 7007,56% |
19009 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
19613 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
21564 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
21601 | Robotina (ROX) | 196722,1901€ | 4,53603540 | 0€ | 9999,99% | 0,00% | 9999,99% |
21659 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
21799 | Karatgold Coin (KBC) | 22285,7041€ | 0,51386548 | 0€ | 9999,99% | 0,00% | 9999,99% |
22052 | Amoveo (VEO) | 1000000€ | 3791,82135716 | 0€ | 9999,99% | 0,00% | 9999,99% |
22889 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
23325 | Etheroll (DICE) | 10,8891€ | 0,00021079 | 0€ | 2,61% | 0,00% | 32,57% |
23683 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
23993 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
24003 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
24025 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
24038 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
24067 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
24505 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
24830 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
24967 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
25008 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
25011 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
25102 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
25212 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
25254 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
25257 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
25267 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
25301 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
25325 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
25327 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
25331 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
25355 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
25363 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
25366 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
25380 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
25396 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
25423 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
25451 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
25456 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
25458 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
25488 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
25519 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |