Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 5513,0104€ 1,00000000 94318373381€ -1,69% -5,10% -2,93%
2 Ethereum (ETH) 425,9992€ 0,07747990 42698022441€ -1,69% -7,90% -1,64%
3 Ripple (XRP) 0,4406€ 0,00008013 17291142375€ -1,16% -5,10% -6,99%
4 Bitcoin Cash (BCH) 699,238€ 0,12717600 12024874129€ -2,18% -8,22% -6,51%
5 EOS (EOS) 8,0883€ 0,00147109 7248349199€ -1,92% -10,78% -14,01%
6 Litecoin (LTC) 77,4371€ 0,01408410 4420669397€ -1,72% -7,58% -8,70%
7 Stellar (XLM) 0,1866€ 0,00003394 3500684367€ -0,49% -6,62% -8,73%
8 Cardano (ADA) 0,1265€ 0,00002302 3281056511€ -1,52% -8,44% -12,03%
9 IOTA (MIOTA) 0,9251€ 0,00016825 2571241419€ -2,29% -7,49% -14,59%
10 TRON (TRX) 0,0388€ 0,00000706 2552071564€ -1,48% -7,24% 0,50%
11 Tether (USDT) 0,8613€ 0,00015666 2245604972€ -0,03% -0,09% -0,37%
12 NEO (NEO) 30,338€ 0,00551781 1971967401€ -1,99% -8,22% -11,06%
13 Dash (DASH) 211,6844€ 0,03850070 1724640005€ -1,85% -7,82% -6,72%
14 Monero (XMR) 101,1262€ 0,01839260 1633699621€ 0,31% -4,01% -8,00%
16 Ethereum Classic (ETC) 14,0647€ 0,00255806 1441325925€ -0,94% -3,69% 18,02%
17 VeChain (VEN) 2,5502€ 0,00046382 1396217440€ -3,69% -6,58% 1,30%
18 NEM (XEM) 0,1516€ 0,00002756 1363987670€ -2,11% -8,95% -11,49%
19 Ontology (ONT) 4,957€ 0,00090274 749961738€ -2,60% -11,22% -5,76%
20 OmiseGO (OMG) 7,2414€ 0,00131705 738929429€ -4,23% -7,41% -9,29%
21 Qtum (QTUM) 8,3042€ 0,00151035 736290027€ -1,89% -7,54% -11,76%
22 Zcash (ZEC) 153,6482€ 0,02794520 644173152€ -1,92% -8,48% -8,93%
23 ICON (ICX) 1,5987€ 0,00029115 619393754€ -1,63% -9,26% -14,76%
25 Lisk (LSK) 4,829€ 0,00087829 517698465€ -2,26% -11,79% -16,57%
26 Zilliqa (ZIL) 0,0676€ 0,00001231 512185922€ -1,69% -9,35% -13,08%
27 Bytecoin (BCN) 0,0027€ 0,00000048 487587342€ -3,09% -13,52% -30,50%
28 Aeternity (AE) 1,915€ 0,00034829 446229650€ -2,32% -12,97% -15,60%
29 Bitcoin Gold (BTG) 25,1272€ 0,00457597 429189096€ -0,74% -8,70% -13,59%
30 Bytom (BTM) 0,4011€ 0,00007294 402064031€ -1,61% -10,09% -12,65%
31 Siacoin (SC) 0,0102€ 0,00000185 358201772€ -1,56% -7,01% -13,99%
32 0x (ZRX) 0,6616€ 0,00012034 351773695€ -1,93% -12,36% -17,02%
33 Verge (XVG) 0,0225€ 0,00000409 338189992€ -2,00% -10,53% -11,90%
34 BitShares (BTS) 0,1247€ 0,00002268 328584487€ -1,61% -10,18% -10,51%
35 Steem (STEEM) 1,2324€ 0,00022414 323716287€ -1,40% -9,00% -16,58%
36 Augur (REP) 28,432€ 0,00517116 312752415€ -1,39% -8,12% -0,92%
37 Nano (NANO) 2,3157€ 0,00042117 308562184€ -3,24% -8,09% -3,25%
40 Dogecoin (DOGE) 0,0025€ 0,00000045 282273077€ -0,83% -5,26% -2,74%
41 Waves (WAVES) 2,8131€ 0,00051164 281311888€ -3,44% -9,37% -8,28%
44 Bitcoin Private (BTCP) 11,829€ 0,00215421 242113533€ -0,33% -8,76% -12,38%
45 Golem (GNT) 0,2869€ 0,00005218 240778586€ -1,79% -9,68% -13,45%
46 Stratis (STRAT) 2,3728€ 0,00043157 234686089€ -2,43% -8,84% -13,46%
48 Populous (PPT) 5,7722€ 0,00104984 213594719€ -1,01% -14,55% -22,98%
49 DigiByte (DGB) 0,0203€ 0,00000370 212016915€ -1,41% -10,80% -16,10%
51 Status (SNT) 0,0584€ 0,00001062 202625776€ -1,09% -7,04% -12,40%
52 Hshare (HSR) 4,4564€ 0,00081052 192249340€ -1,07% -9,19% -10,21%
54 IOStoken (IOST) 0,0228€ 0,00000414 191147049€ -3,54% -13,79% -3,05%
55 Waltonchain (WTC) 6,1004€ 0,00110953 189991127€ -1,79% -12,93% -18,48%
57 DigixDAO (DGD) 91,9363€ 0,01672110 183872634€ -1,89% -7,36% -8,33%
59 Loopring (LRC) 0,2857€ 0,00005196 163434034€ -2,42% -11,60% -10,54%
60 Komodo (KMD) 1,4372€ 0,00026140 149838725€ -1,93% -10,06% -16,84%
62 Bancor (BNT) 2,8084€ 0,00051079 141291418€ -1,44% -7,69% -2,67%
63 Cryptonex (CNX) 3,0824€ 0,00056063 139737991€ -4,32% -8,37% -5,66%
65 Ardor (ARDR) 0,1365€ 0,00002482 136327845€ -1,98% -9,60% -17,46%
66 MaidSafeCoin (MAID) 0,2975€ 0,00005411 134633349€ -0,09% -7,72% 4,28%
73 Dentacoin (DCN) 0,0003€ 0,00000006 113048858€ -2,84% -9,88% -10,37%
74 FunFair (FUN) 0,0223€ 0,00000405 111594469€ -2,26% 5,22% -0,04%
75 Mithril (MITH) 0,3572€ 0,00006505 109479310€ -1,74% -6,23% 7,83%
81 Enigma (ENG) 1,3654€ 0,00024834 102180776€ -2,49% -7,01% 11,04%
83 Veritaseum (VERI) 49,5649€ 0,00901475 100946156€ -1,27% -9,65% -17,80%
84 Emercoin (EMC) 2,2851€ 0,00041560 95775991€ -0,80% -2,67% 7,73%
88 Kin (KIN) 0,0001€ 0,00000002 92494316€ 1,22% -4,72% -5,17%
91 Ethos (ETHOS) 1,1719€ 0,00021315 90066040€ -3,65% -11,22% -24,79%
93 Nxt (NXT) 0,0895€ 0,00001628 89428980€ -1,60% -8,71% -10,93%
94 Decentraland (MANA) 0,0819€ 0,00001490 86041111€ -0,44% -9,32% -2,66%
99 Substratum (SUB) 0,2126€ 0,00003867 81431126€ -2,10% -11,84% -10,49%
109 Storm (STORM) 0,0172€ 0,00000314 71787108€ -1,26% -7,70% -13,02%
110 Docademic (MTC) 0,2382€ 0,00004338 68816015€ -4,43% -13,56% 42,02%
112 Monaco (MCO) 4,2505€ 0,00077307 67131602€ -1,96% -3,53% -2,81%
116 WAX (WAX) 0,0999€ 0,00001820 63769923€ -1,71% -2,00% -8,58%
117 SmartCash (SMART) 0,0606€ 0,00001102 63472635€ -1,59% -6,93% -1,74%
124 Iconomi (ICN) 0,5931€ 0,00010788 58813633€ -1,83% -6,40% -3,47%
125 Revain (R) 0,3144€ 0,00005717 58612195€ -0,37% -5,51% 2,24%
126 Matrix AI Network (MAN) 0,3842€ 0,00006997 57629975€ -1,11% -8,27% -16,74%
127 Streamr DATAcoin (DATA) 0,085€ 0,00001549 57583380€ -2,55% -11,61% 43,50%
128 Achain (ACT) 0,1097€ 0,00001995 57039000€ -2,57% -11,63% -8,12%
130 iExec RLC (RLC) 0,6937€ 0,00012616 55543640€ -2,62% -12,37% -23,99%
131 Nexo (NEXO) 0,0988€ 0,00001799 55323495€ -1,18% -9,23% -8,49%
136 Civic (CVC) 0,1548€ 0,00002816 53059508€ -2,21% -10,20% -12,20%
137 TenX (PAY) 0,4773€ 0,00008680 52116755€ -3,41% -7,65% -11,41%
138 SONM (SNM) 0,1439€ 0,00002617 51737280€ -3,95% -1,32% 18,82%
141 Neblio (NEBL) 3,8314€ 0,00069684 50761851€ -0,67% -6,09% -12,66%
142 CyberVein (CVT) 0,0495€ 0,00000902 50704229€ -5,46% -17,97% 3,72%
144 Aragon (ANT) 1,7871€ 0,00032504 50414935€ -2,25% -6,26% -6,55%
145 Santiment Network Token (SAN) 0,797€ 0,00014497 49943345€ 1,34% -3,13% 1,50%
146 Bitcoin Interest (BCI) 2,6771€ 0,00048753 49062757€ -3,30% -6,15% -22,57%
147 Gnosis (GNO) 43,8116€ 0,00796836 48393840€ -1,85% -7,11% -3,71%
152 Dent (DENT) 0,0042€ 0,00000077 45041672€ -1,26% -10,24% -15,98%
154 True Chain (TRUE) 0,9527€ 0,00017350 44253041€ -0,42% -10,31% -26,53%
156 GameCredits (GAME) 0,6736€ 0,00012252 43352006€ -2,14% -10,41% -24,53%
157 Cindicator (CND) 0,0295€ 0,00000537 42673354€ -3,15% -11,14% -19,61%
160 Enjin Coin (ENJ) 0,0554€ 0,00001009 41878578€ -1,78% -7,38% -19,66%
161 All Sports (SOC) 0,0477€ 0,00000869 41238580€ -0,08% -17,49% -59,62%
162 DigitalNote (XDN) 0,0059€ 0,00000107 40633470€ -0,41% -8,09% -3,35%
164 SmartMesh (SMT) 0,0287€ 0,00000522 40539335€ -0,43% -7,44% -2,56%
167 Ignis (IGNIS) 0,0517€ 0,00000942 39385257€ -2,41% -9,62% -15,39%
168 Storiqa (STQ) 0,0048€ 0,00000088 38889534€ -1,80% -10,81% -26,94%
169 Crypterium (CRPT) 0,4916€ 0,00008953 38867861€ -1,78% -9,05% -5,56%
170 Genaro Network (GNX) 0,1585€ 0,00002887 38307052€ -1,27% -7,45% -12,85%
175 CRYPTO20 (C20) 0,9247€ 0,00016840 36709449€ -1,64% -7,94% -8,96%
176 THEKEY (TKY) 0,0078€ 0,00000142 36589589€ -2,03% -8,66% -16,33%
181 Odyssey (OCN) 0,0074€ 0,00000135 35152609€ -2,67% -16,74% -22,12%
184 Ambrosus (AMB) 0,2412€ 0,00004387 34876980€ -0,27% -6,38% -10,07%
186 BOScoin (BOS) 0,0776€ 0,00001411 34588808€ -5,33% -8,26% -13,14%
190 Pillar (PLR) 0,1285€ 0,00002338 33333316€ -12,62% -16,67% -9,22%
191 IHT Real Estate Protocol (IHT) 0,0647€ 0,00001179 33295320€ -3,67% -19,96% -24,66%
192 Genesis Vision (GVT) 8,9011€ 0,00162101 33172579€ -1,92% -10,32% -9,89%
195 Trade Token (TIO) 0,3671€ 0,00006685 33008100€ -2,57% -11,87% -6,04%
196 Peercoin (PPC) 1,327€ 0,00024134 32935305€ -2,76% -6,19% -5,90%
200 Jibrel Network (JNT) 0,1986€ 0,00003617 31778884€ 0,01% -11,22% -3,49%
201 Cube (AUTO) 0,0049€ 0,00000090 31007944€ -1,84% -4,18% -3,70%
204 Bitcore (BTX) 1,9352€ 0,00035197 30141891€ -0,76% -3,84% 5,34%
205 Po.et (POE) 0,0129€ 0,00000234 29572086€ -2,41% -12,26% -18,97%
207 Telcoin (TEL) 0,001€ 0,00000017 29105633€ -0,58% -9,52% -8,74%
211 Edgeless (EDG) 0,32€ 0,00005819 28183559€ 0,08% -10,79% -9,65%
219 ETHLend (LEND) 0,0247€ 0,00000449 26786856€ -2,91% -11,56% -14,94%
224 Eidoo (EDO) 0,894€ 0,00016260 26159653€ -1,88% -3,23% -8,60%
225 Ink (INK) 0,0559€ 0,00001017 25913768€ -1,15% -14,26% -20,45%
227 Red Pulse (RPX) 0,0319€ 0,00000581 25792730€ 0,63% -8,07% -7,04%
229 OriginTrail (TRAC) 0,0942€ 0,00001715 25257978€ -4,95% -19,24% -26,09%
234 AdEx (ADX) 0,3325€ 0,00006047 24415591€ -1,58% -9,08% -3,99%
239 TokenCard (TKN) 0,9665€ 0,00017578 23513317€ -1,63% -5,77% -6,35%
245 BitRent (RNTB) 0,0268€ 0,00000488 22538183€ -1,63% 1,47% -4,65%
249 NANJCOIN (NANJ) 0,0011€ 0,00000021 22239049€ 2,08% -5,72% -0,85%
251 Cryptaur (CPT) 0,0032€ 0,00000058 21887273€ -2,24% -8,09% -8,55%
252 DATx (DATX) 0,0157€ 0,00000286 21859663€ -3,61% -16,27% -5,78%
259 SingularDTV (SNGLS) 0,0357€ 0,00000649 21403589€ -2,46% -8,85% -5,36%
260 Envion (ENV) 0,1947€ 0,00003545 21346918€ -1,42% -10,62% 62,51%
261 SwftCoin (SWFTC) 0,0059€ 0,00000107 21313648€ -0,86% -10,02% -12,61%
264 Metaverse ETP (ETP) 0,5836€ 0,00010614 20954240€ -0,60% -0,53% -5,26%
271 UTRUST (UTK) 0,0645€ 0,00001174 19865673€ -4,94% -4,85% -3,15%
272 FuzeX (FXT) 0,027€ 0,00000493 19752042€ -4,20% -9,10% -11,67%
273 district0x (DNT) 0,0324€ 0,00000590 19450533€ -2,02% -10,27% -8,45%
276 KickCoin (KICK) 0,0394€ 0,00000716 19230420€ -1,80% -8,89% -2,43%
279 Universa (UTNP) 0,0101€ 0,00000184 18594079€ -2,43% -6,76% -4,97%
280 Tierion (TNT) 0,043€ 0,00000782 18432723€ -2,29% -6,64% -1,44%
281 HTMLCOIN (HTML) 0,0003€ 0,00000005 18213068€ -0,70% -9,09% -21,61%
282 Presearch (PRE) 0,1164€ 0,00002120 18043918€ -1,48% -5,39% -7,11%
283 Wings (WINGS) 0,1988€ 0,00003616 17835998€ -2,22% -5,35% -17,54%
286 Zeepin (ZPT) 0,035€ 0,00000637 17491217€ -2,19% -5,98% -9,52%
288 Aeon (AEON) 1,1€ 0,00020007 17414769€ -1,02% -4,71% -9,35%
289 Mothership (MSP) 0,1242€ 0,00002259 17390484€ 6,73% 9,88% 23,73%
290 DECENT (DCT) 0,3387€ 0,00006160 17376471€ -3,03% -6,52% -4,83%
291 Blox (CDT) 0,0262€ 0,00000477 17372491€ -1,34% -10,83% 2,42%
292 MobileGo (MGO) 0,1766€ 0,00003212 17314035€ -1,41% -7,92% -5,39%
293 Crowd Machine (CMCT) 0,0387€ 0,00000704 17301201€ -0,01% -17,41% -10,31%
298 Etherparty (FUEL) 0,0343€ 0,00000625 16686337€ -1,32% -9,10% -1,16%
299 YOYOW (YOYOW) 0,0612€ 0,00001112 16643761€ -0,90% -6,48% -7,31%
303 NAGA (NGC) 0,2855€ 0,00005200 16466148€ -1,44% -3,93% -15,41%
305 Hive Project (HVN) 0,0436€ 0,00000794 16363087€ -1,28% 7,43% 5,92%
309 TaaS (TAAS) 1,9856€ 0,00036113 16174586€ -1,22% -7,81% -13,23%
310 Sentinel (SENT) 0,0081€ 0,00000147 16133341€ -2,39% -1,05% 4,40%
311 Lunyr (LUN) 6,9229€ 0,00125913 15907911€ -2,61% -9,41% -6,30%
312 Maecenas (ART) 0,5222€ 0,00009497 15743769€ -6,14% -14,34% 8,01%
315 Steem Dollars (SBD) 1,0092€ 0,00018356 15366505€ -0,91% -6,41% -13,09%
321 Cashaa (CAS) 0,0357€ 0,00000650 14837137€ -1,62% -6,03% -17,85%
326 DecentBet (DBET) 0,1121€ 0,00002041 14426037€ -3,34% -9,58% -9,82%
331 COSS (COSS) 0,1192€ 0,00002169 14165756€ -1,22% -6,57% -6,67%
332 VIBE (VIBE) 0,07€ 0,00001274 14018199€ -1,97% -14,44% -29,88%
334 U Network (UUU) 0,0024€ 0,00000044 13874685€ -1,57% -16,26% -4,91%
342 Blackmoon (BMC) 0,6049€ 0,00011002 12832282€ -1,68% 1,81% 3,31%
351 FirstBlood (1ST) 0,1449€ 0,00002635 12394980€ -1,10% -6,72% -8,40%
356 Viberate (VIB) 0,0698€ 0,00001269 11913152€ -3,11% -10,91% -14,78%
360 Zeusshield (ZSC) 0,0102€ 0,00000186 11789572€ 0,85% -6,22% -1,22%
361 iXledger (IXT) 0,3287€ 0,00005978 11759070€ -1,66% -6,10% 2,05%
365 Banca (BANCA) 0,0006€ 0,00000012 11530432€ -1,86% 0,86% -45,16%
373 Neurotoken (NTK) 0,1329€ 0,00002421 10771701€ -1,17% 10,94% -5,83%
377 Fortuna (FOTA) 0,0262€ 0,00000477 10583681€ -3,62% -6,97% -5,45%
378 Chronobank (TIME) 14,8666€ 0,00270392 10556980€ -2,01% -7,98% -9,40%
380 Alphacat (ACAT) 0,0037€ 0,00000068 10437135€ -2,13% -7,78% -19,31%
381 Propy (PRO) 0,5346€ 0,00009724 10422463€ -1,91% -3,06% -19,73%
383 Cofound.it (CFI) 0,0316€ 0,00000575 10267283€ -0,59% -3,96% -10,43%
384 Synereo (AMP) 0,1019€ 0,00001854 10265488€ -1,95% -6,49% -9,95%
385 BlockMason Credit Protocol (BCPT) 0,1399€ 0,00002544 10243290€ -2,33% -10,82% -17,18%
389 Quantum (QAU) 0,1353€ 0,00002460 10127797€ -0,88% -3,47% -2,27%
394 SunContract (SNC) 0,0827€ 0,00001504 9899265€ -3,61% 2,88% -5,21%
395 Lamden (TAU) 0,0692€ 0,00001261 9844758€ -2,20% -15,64% -5,98%
398 Everex (EVX) 0,5902€ 0,00010735 9739060€ -1,83% -7,62% -13,35%
404 Polybius (PLBT) 2,4392€ 0,00044364 9682569€ -1,68% -7,32% -27,41%
410 DADI (DADI) 0,1225€ 0,00002231 9506707€ -1,21% -7,19% -2,29%
411 BetterBetting (BETR) 0,0614€ 0,00001118 9495570€ -1,68% -9,34% 0,23%
413 Covesting (COV) 0,5418€ 0,00009868 9482303€ 0,00% -2,18% 1,50%
414 LIFE (LIFE) 0,0001€ 0,00000002 9381967€ -12,15% -30,13% -36,98%
427 DIMCOIN (DIM) 0,0043€ 0,00000079 9118345€ -0,19% -15,38% -20,52%
432 Monetha (MTH) 0,0412€ 0,00000750 8961855€ -2,29% -5,63% -5,12%
439 Ormeus Coin (ORME) 0,5023€ 0,00009136 8554485€ -1,12% -8,84% -19,33%
443 LAToken (LA) 0,1042€ 0,00001898 8445286€ -1,44% -8,01% -8,73%
444 Neumark (NEU) 0,2938€ 0,00005351 8443872€ -3,00% -11,79% 4,77%
451 Stox (STX) 0,1957€ 0,00003560 8322854€ -2,13% -11,31% -16,46%
452 ATMChain (ATM) 0,0018€ 0,00000032 8299295€ 10,98% -0,50% -9,17%
454 Blocktix (TIX) 0,204€ 0,00003710 8159087€ 2,05% -6,05% -9,50%
457 Matchpool (GUP) 0,1077€ 0,00001959 8080236€ -2,26% -4,80% -14,52%
460 Aeron (ARN) 0,6132€ 0,00011167 7971363€ -2,86% -10,90% -16,43%
462 OAX (OAX) 0,3139€ 0,00005708 7849215€ -2,61% -3,72% -4,07%
464 DubaiCoin (DBIX) 3,4796€ 0,00063287 7769645€ -2,15% -12,17% -12,99%
466 Agrello (DLT) 0,0898€ 0,00001634 7724240€ -3,52% -12,32% -12,13%
468 Friendz (FDZ) 0,0151€ 0,00000275 7685617€ -1,47% -7,57% 5,56%
469 CoinPoker (CHP) 0,0265€ 0,00000482 7608230€ 0,05% -6,08% -15,60%
471 Patron (PAT) 0,0315€ 0,00000573 7547960€ -1,58% -5,32% 19,74%
479 LockChain (LOC) 0,7675€ 0,00013977 7132006€ -1,90% -4,86% 0,86%
480 Etheroll (DICE) 1,0131€ 0,00018426 7093500€ -1,74% -7,12% -1,83%
484 SwissBorg (CHSB) 0,0121€ 0,00000221 6994012€ -2,00% -9,44% -11,57%
488 The Abyss (ABYSS) 0,0328€ 0,00000598 6873690€ -1,79% -13,99% -25,35%
490 indaHash (IDH) 0,0171€ 0,00000311 6835984€ -1,65% -4,49% -20,62%
494 EchoLink (EKO) 0,0182€ 0,00000331 6771077€ -1,36% -12,04% -23,60%
497 LatiumX (LATX) 0,0807€ 0,00001470 6674084€ -5,71% 9,68% 36,08%
502 Rivetz (RVT) 0,238€ 0,00004329 6247032€ -1,55% -6,46% -5,40%
506 DomRaider (DRT) 0,0103€ 0,00000187 6067436€ -0,45% -1,67% -2,84%
511 Morpheus Network (MORPH) 0,2088€ 0,00003803 5932528€ -3,06% -18,84% -42,14%
512 InvestFeed (IFT) 0,0309€ 0,00000561 5904100€ -1,75% -4,46% -5,10%
513 aXpire (AXP) 0,0222€ 0,00000404 5875120€ -1,30% -10,37% -10,71%
519 ShipChain (SHIP) 0,0313€ 0,00000571 5714134€ -0,78% -9,80% -17,39%
524 ICOS (ICOS) 10,2831€ 0,00187027 5617748€ -1,13% -3,27% -6,16%
526 Bezop (BEZ) 0,102€ 0,00001857 5570773€ -1,76% -16,41% 33,63%
529 AirToken (AIR) 0,0052€ 0,00000094 5441280€ 0,39% -4,10% -13,87%
532 InsurePal (IPL) 0,0268€ 0,00000488 5390766€ -1,90% -6,11% -3,46%
537 PolySwarm (NCT) 0,0035€ 0,00000064 5143783€ 0,31% 2,13% -8,08%
541 BitClave (CAT) 0,0101€ 0,00000185 5079954€ -3,53% -3,01% -12,76%
545 GoByte (GBX) 2,775€ 0,00050537 5018114€ -2,70% 3,84% -33,66%
546 Nimiq (NET) 0,4772€ 0,00008680 5010984€ -1,91% -10,32% -11,29%
547 Peculium (PCL) 0,0046€ 0,00000083 4997788€ -2,76% 9,66% 58,44%
549 BitDegree (BDG) 0,014€ 0,00000255 4959719€ -5,15% -16,23% -13,65%
550 Xaurum (XAUR) 0,039€ 0,00000709 4959093€ -4,43% -6,40% -4,64%
551 Nexium (NXC) 0,0744€ 0,00001352 4945939€ -3,10% -6,48% -6,66%
557 Linker Coin (LNC) 0,0412€ 0,00000750 4644498€ -1,87% -6,76% 17,03%
558 Swarm City (SWT) 0,5583€ 0,00010154 4619812€ -3,93% -9,69% -8,98%
559 Playkey (PKT) 0,3389€ 0,00006171 4619101€ -6,87% -12,23% -3,05%
560 Aventus (AVT) 0,7581€ 0,00013788 4548418€ 0,93% -9,04% 25,35%
570 Zap (ZAP) 0,0395€ 0,00000720 4421973€ -1,88% -9,55% -28,68%
571 DAO.Casino (BET) 0,026€ 0,00000472 4343442€ -4,86% -6,87% 25,90%
575 Signal Token (SIG) 0,0153€ 0,00000278 4263198€ -1,49% -1,61% 2,11%
582 Target Coin (TGT) 0,0044€ 0,00000080 4189870€ -12,35% -2,81% -8,88%
584 Patientory (PTOY) 0,0596€ 0,00001084 4170538€ -2,09% -0,70% -6,19%
589 Eroscoin (ERO) 0,022€ 0,00000400 4100367€ -4,96% -7,28% -5,75%
592 AdHIve (ADH) 0,0379€ 0,00000691 4087247€ 0,12% -8,46% 5,28%
594 Helbiz (HBZ) 0,0074€ 0,00000135 4049060€ -1,94% -11,30% -15,49%
598 Matryx (MTX) 0,1721€ 0,00003135 3997652€ 1,23% -18,11% -21,21%
607 Rentberry (BERRY) 0,0153€ 0,00000279 3919191€ -1,21% -11,56% -20,78%
609 Paragon (PRG) 0,0591€ 0,00001076 3895464€ -0,59% -9,05% -22,33%
610 Morpheus Labs (MITX) 0,022€ 0,00000401 3890792€ -0,48% -8,19% -25,04%
611 ZrCoin (ZRC) 0,9862€ 0,00017938 3853771€ 4,37% 5,34% 11,25%
612 BitConnect (BCC) 0,398€ 0,00007238 3841357€ 1,97% -4,19% 1,32%
618 ATBCoin (ATB) 0,0893€ 0,00001624 3744739€ -0,83% -4,85% -5,37%
619 Colu Local Network (CLN) 0,0353€ 0,00000643 3733780€ -1,94% -7,08% -20,56%
621 Lendingblock (LND) 0,0063€ 0,00000114 3717197€ -1,36% -12,27% -17,49%
624 WeTrust (TRST) 0,04€ 0,00000728 3688106€ -1,44% -7,25% -6,42%
625 Dovu (DOVU) 0,0461€ 0,00000839 3677787€ -1,68% -9,10% 0,08%
632 Leadcoin (LDC) 0,0045€ 0,00000083 3566972€ -1,59% -3,90% 2,54%
637 Sether (SETH) 0,2025€ 0,00003687 3501468€ 0,99% 7,08% 22,12%
649 Pluton (PLU) 3,8566€ 0,00070143 3278117€ -1,65% -20,04% -19,07%
651 ClearPoll (POLL) 0,4607€ 0,00008380 3225120€ -4,50% -10,15% -11,24%
655 VeriME (VME) 0,0214€ 0,00000391 3093456€ 5,75% -15,08% -0,07%
656 Faceter (FACE) 0,0067€ 0,00000121 3077543€ -1,67% -8,69% -39,04%
660 Open Trading Network (OTN) 1,5838€ 0,00028806 3049484€ 3,31% 15,35% 63,68%
673 Worldcore (WRC) 0,0159€ 0,00000290 2786734€ -1,01% -20,25% -31,12%
676 MyBit Token (MYB) 0,0482€ 0,00000876 2762664€ -1,40% -9,05% -18,32%
680 BitDice (CSNO) 0,0385€ 0,00000700 2694118€ -1,74% -5,22% -3,92%
681 Vice Industry Token (VIT) 0,0116€ 0,00000211 2667737€ 0,82% -11,94% -21,23%
686 SportyCo (SPF) 0,0497€ 0,00000905 2624373€ -1,43% -13,50% -25,07%
688 HOQU (HQX) 0,0172€ 0,00000314 2605920€ -0,93% -5,29% -14,42%
691 Auctus (AUC) 0,1554€ 0,00002830 2594642€ -1,39% -13,33% -25,27%
696 Sociall (SCL) 0,1532€ 0,00002787 2560726€ -1,74% 13,04% 19,62%
697 ATLANT (ATL) 0,0681€ 0,00001240 2556525€ -2,85% -11,19% -5,71%
707 Hackspace Capital (HAC) 0,0075€ 0,00000137 2425567€ -1,73% -13,60% -16,52%
715 Starbase (STAR) 0,0123€ 0,00000224 2310839€ -1,49% -9,54% -18,44%
717 Cryptopay (CPAY) 0,0341€ 0,00000621 2304865€ -1,40% -17,92% -2,87%
719 Tokia (TKA) 0,054€ 0,00000983 2275250€ -2,60% -13,79% -19,22%
722 FintruX Network (FTX) 0,0406€ 0,00000739 2250382€ -2,46% -13,60% -16,44%
732 CryptoPing (PING) 0,2097€ 0,00003814 2087061€ -2,56% -4,19% -0,61%
733 BitStation (BSTN) 0,0007€ 0,00000013 2085636€ -3,03% -15,51% -28,67%
740 Voise (VOISE) 0,0038€ 0,00000069 1969025€ -0,82% -3,03% -16,00%
751 Indorse Token (IND) 0,0501€ 0,00000912 1857034€ 0,07% -2,17% 11,02%
754 Lampix (PIX) 0,0133€ 0,00000242 1801886€ -0,44% -10,01% -3,16%
762 Copytrack (CPY) 0,0774€ 0,00001409 1729018€ -1,80% 13,84% 13,01%
768 Chainium (CHX) 0,028€ 0,00000510 1626087€ 5,17% 15,48% 23,21%
775 Daneel (DAN) 0,0459€ 0,00000835 1550562€ -3,76% -9,49% 27,83%
779 Naviaddress (NAVI) 0,0062€ 0,00000114 1513999€ -3,76% -1,70% -35,21%
793 Fantomcoin (FCN) 0,1869€ 0,00003400 1359426€ -25,29% -46,79% 136,73%
798 Ethbits (ETBS) 0,9347€ 0,00017000 1300718€ -1,75% -10,48% -17,65%
799 Coinlancer (CL) 0,0183€ 0,00000334 1295840€ -6,71% -10,22% -8,16%
816 HireMatch (HIRE) 0,0348€ 0,00000634 1117487€ -4,71% -1,28% 17,99%
827 BlitzPredict (XBP) 0,0029€ 0,00000053 1031992€ 0,64% -18,58% -27,59%
836 Obsidian (ODN) 0,0385€ 0,00000700 962185€ -1,75% -9,66% -9,63%
841 STRAKS (STAK) 0,1808€ 0,00003292 928130€ -1,59% -14,35% -15,44%
842 SkinCoin (SKIN) 0,0105€ 0,00000191 925738€ -3,39% -3,51% -2,70%
848 eBitcoin (EBTC) 0,0479€ 0,00000873 905792€ -0,12% 2,99% -5,44%
857 Authorship (ATS) 0,0086€ 0,00000156 858193€ -6,82% -0,64% 14,05%
859 MicroMoney (AMM) 0,0766€ 0,00001395 853734€ -8,84% -9,94% -27,80%
867 Chronologic (DAY) 1,1502€ 0,00020920 820603€ 0,23% -24,31% -34,83%
876 TokenDesk (TDS) 0,0733€ 0,00001335 753516€ -0,60% -5,67% -43,14%
877 Farad (FRD) 0,0055€ 0,00000100 742324€ -1,87% 2,70% -3,08%
894 bitJob (STU) 0,0135€ 0,00000246 649176€ -0,31% -7,48% -5,74%
906 Qvolta (QVT) 0,0827€ 0,00001505 593423€ 2,11% -13,00% -16,54%
907 FundYourselfNow (FYN) 0,6381€ 0,00011605 591754€ -1,65% -6,38% -0,19%
914 Suretly (SUR) 2,4295€ 0,00044187 539320€ -1,46% 8,46% 17,45%
928 Wild Crypto (WILD) 0,0176€ 0,00000321 429894€ -1,53% -10,57% -28,59%
929 MCAP (MCAP) 0,0396€ 0,00000721 415830€ -2,65% -8,61% -13,98%
935 Happycoin (HPC) 0,0267€ 0,00000486 389505€ -8,14% 4,15% 2,16%
937 DRP Utility (DRPU) 0,1093€ 0,00001991 385892€ -1,42% -9,56% -10,58%
941 GreenMed (GRMD) 0,0308€ 0,00000560 352624€ -1,85% -22,58% -21,57%
947 ArbitrageCT (ARCT) 0,004€ 0,00000072 339984€ 0,06% -7,67% -15,28%
959 Minereum (MNE) 0,0924€ 0,00001681 292487€ -2,11% -8,80% -15,51%
962 Bitair (BTCA) 0,0004€ 0,00000007 281481€ -0,17% -0,45% -1,37%
965 Dashcoin (DSH) 0,0154€ 0,00000280 270566€ -1,74% -10,17% -7,03%
967 Elementrem (ELE) 0,0099€ 0,00000180 258614€ -6,91% -21,96% -18,92%
970 Kubera Coin (KBR) 0,002€ 0,00000037 232761€ -3,67% -4,71% 9,75%
974 Crystal Clear (CCT) 0,0384€ 0,00000698 198532€ -1,93% -10,87% -2,45%
980 CarTaxi Token (CTX) 0,0044€ 0,00000081 177068€ -1,87% -17,24% -12,28%
983 Octanox (OTX) 0,0187€ 0,00000340 158898€ -1,74% -11,57% -16,75%
994 Fujinto (NTO) 0,0017€ 0,00000030 108850€ -1,53% -3,75% 8,30%
1015 ExchangeN (EXN) 0,0055€ 0,00000100 28041€ -1,75% -24,20% -35,67%
1030 Hedge (HDG) 1,6804€ 0,00030562 6233568€ -1,74% -28,50% 32,56%
1043 Opus (OPT) 0,0165€ 0,00000300 2310573€ -1,74% -5,22% 5,72%
1044 HelloGold (HGT) 0,0086€ 0,00000156 2261829€ -1,74% -22,44% 2,38%
1048 FlypMe (FYP) 0,099€ 0,00001800 1745658€ -1,74% -0,62% 26,26%
1068 NEVERDIE (NDC) 0,0183€ 0,00000333 750551€ -1,65% -17,42% -22,27%
1069 Speed Mining Service (SMS) 7,1286€ 0,00129822 746228€ 0,37% -3,27% -6,04%
1072 Commodity Ad Network (CDX) 0,0227€ 0,00000413 737390€ -1,61% 0,32% -35,31%
1130 CryptoInsight (TKR) 0,0186€ 0,00000339 233254€ -1,67% -23,09% 9,05%
1169 EthBet (EBET) 0,017€ 0,00000310 144810€ -1,67% -7,81% -31,50%
1209 DigitalDevelopersFund (DDF) 0,02€ 0,00000364 102402€ -9,44% -18,24% -5,13%
1216 QuazarCoin (QCN) 0,0132€ 0,00000200 94246€ 0,00% 0,00% 0,00%
1266 Useless Ethereum Token (UET) 0,0116€ 0,00000175 45842€ 0,00% 0,00% 0,00%
1281 BitAsean (BAS) 0,0072€ 0,00000132 36183€ -1,65% 4,49% -15,81%
1328 Royal Kingdom Coin (RKC) 0,0034€ 0,00000062 9204€ -14,60% -22,68% -16,43%
1350 Penta (PNT) 0,0119€ 0,00000217 0€ -1,19% -11,24% -20,35%
1358 ChatCoin (CHAT) 0,046€ 0,00000838 0€ -2,84% -5,10% 12,41%
1363 InsurChain (INSUR) 0,0016€ 0,00000029 0€ 0,71% -29,53% 25,68%
1377 Super Bitcoin (SBTC) 5,0521€ 0,00092005 0€ -13,90% -18,96% -23,16%
1383 Tezos (Pre-Launch) (XTZ) 3,4013€ 0,00061861 0€ -1,23% -8,69% -0,82%
1384 Level Up Coin (LUC) 0,0076€ 0,00000139 0€ -2,89% -11,17% -26,78%
1392 Noah Coin (NOAH) 0,0034€ 0,00000062 0€ -3,14% -20,73% -30,89%
1400 Freyrchain (FREC) 0,009€ 0,00000165 0€ -2,22% -8,78% -17,61%
1402 CashBet Coin (CBC) 0,2333€ 0,00004249 0€ -1,77% -5,48% 7,91%
1404 B2Bcoin (BBC) 0,0177€ 0,00000323 0€ -2,15% -9,79% -30,45%
1405 Exchange Union (XUC) 4,5366€ 0,00082511 0€ -1,88% -2,03% -2,37%
1406 EJOY (EJOY) 0,0037€ 0,00000066 0€ -3,46% -12,90% -23,49%
1407 StockChain (SCC) 0,0046€ 0,00000084 0€ -2,10% -5,45% 11,92%
1410 Animation Vision Cash (AVH) 0,0041€ 0,00000075 0€ -1,85% -6,48% -13,35%
1415 Dragon Coins (DRG) 0,1832€ 0,00003337 0€ -1,38% 1,57% -16,68%
1421 Bankera (BNK) 0,0043€ 0,00000078 0€ -1,99% -8,29% -20,80%
1428 Monero Classic (XMC) 3,4342€ 0,00062540 0€ 0,18% -0,62% -3,45%
1429 Ivy (IVY) 0,0858€ 0,00001563 0€ -1,42% -9,46% -30,32%
1430 Etherecash (ECH) 0,0188€ 0,00000343 0€ -2,04% -4,55% -15,36%
1436 United Traders Token (UTT) 0,2227€ 0,00004056 0€ -0,43% 4,09% 14,60%
1441 SegWit2x (B2X) 0,4543€ 0,00008273 0€ -1,56% -5,45% -13,40%
1442 Paymon (PMNT) 0,0024€ 0,00000044 0€ -1,42% 2,47% -18,54%
1446 SPINDLE (SPD) 0,0086€ 0,00000156 0€ -2,64% -8,91% -9,71%
1453 BlockMesh (BMH) 0,0097€ 0,00000177 0€ -1,85% -6,80% -20,49%
1455 Monero Original (XMO) 3,4888€ 0,00063536 0€ -0,96% -0,02% -3,32%
1460 Curriculum Vitae (CVH) 0,0082€ 0,00000149 0€ -1,83% -11,17% -8,44%
1469 W3Coin (W3C) 0,0001€ 0,00000003 0€ -1,87% 17,89% -35,14%
1489 Hero (HERO) 0,0867€ 0,00001579 0€ -1,79% -19,51% -33,73%
1494 Indicoin (INDI) 0,0143€ 0,00000260 0€ -5,51% -8,85% -20,44%
1495 Budbo (BUBO) 0,0186€ 0,00000338 0€ -1,39% -6,97% -14,29%
1537 Cloud (CLD) 0,0256€ 0,00000466 0€ -24,51% 1,15% -21,03%
1593 SISA (SISA) 0,0058€ 0,00000100 0€ 0,00% 0,00% 2,80%
1605 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
1606 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
1612 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
1613 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
1618 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
1626 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
1635 ClearCoin (CLR) 0,0024€ 0,00000045 2220881€ 1,27% 0,00% -47,87%
1642 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
1654 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
1655 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
1779 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% -5,95% -5,02%
1803 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
1827 FLIP (FLP) 0,0645€ 0,00000801 0€ 9,53% 0,00% 0,00%
1837 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%