HitBTC
Présentation de la plateforme d'échange HitBTC
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur HitBTC ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5513,0104€ | 1,00000000 | 94318373381€ | -1,69% | -5,10% | -2,93% |
| 2 | Ethereum (ETH) | 425,9992€ | 0,07747990 | 42698022441€ | -1,69% | -7,90% | -1,64% |
| 3 | Ripple (XRP) | 0,4406€ | 0,00008013 | 17291142375€ | -1,16% | -5,10% | -6,99% |
| 4 | Bitcoin Cash (BCH) | 699,238€ | 0,12717600 | 12024874129€ | -2,18% | -8,22% | -6,51% |
| 5 | EOS (EOS) | 8,0883€ | 0,00147109 | 7248349199€ | -1,92% | -10,78% | -14,01% |
| 6 | Litecoin (LTC) | 77,4371€ | 0,01408410 | 4420669397€ | -1,72% | -7,58% | -8,70% |
| 7 | Stellar (XLM) | 0,1866€ | 0,00003394 | 3500684367€ | -0,49% | -6,62% | -8,73% |
| 8 | Cardano (ADA) | 0,1265€ | 0,00002302 | 3281056511€ | -1,52% | -8,44% | -12,03% |
| 9 | IOTA (MIOTA) | 0,9251€ | 0,00016825 | 2571241419€ | -2,29% | -7,49% | -14,59% |
| 10 | TRON (TRX) | 0,0388€ | 0,00000706 | 2552071564€ | -1,48% | -7,24% | 0,50% |
| 11 | Tether (USDT) | 0,8613€ | 0,00015666 | 2245604972€ | -0,03% | -0,09% | -0,37% |
| 12 | NEO (NEO) | 30,338€ | 0,00551781 | 1971967401€ | -1,99% | -8,22% | -11,06% |
| 13 | Dash (DASH) | 211,6844€ | 0,03850070 | 1724640005€ | -1,85% | -7,82% | -6,72% |
| 14 | Monero (XMR) | 101,1262€ | 0,01839260 | 1633699621€ | 0,31% | -4,01% | -8,00% |
| 16 | Ethereum Classic (ETC) | 14,0647€ | 0,00255806 | 1441325925€ | -0,94% | -3,69% | 18,02% |
| 17 | VeChain (VEN) | 2,5502€ | 0,00046382 | 1396217440€ | -3,69% | -6,58% | 1,30% |
| 18 | NEM (XEM) | 0,1516€ | 0,00002756 | 1363987670€ | -2,11% | -8,95% | -11,49% |
| 19 | Ontology (ONT) | 4,957€ | 0,00090274 | 749961738€ | -2,60% | -11,22% | -5,76% |
| 20 | OmiseGO (OMG) | 7,2414€ | 0,00131705 | 738929429€ | -4,23% | -7,41% | -9,29% |
| 21 | Qtum (QTUM) | 8,3042€ | 0,00151035 | 736290027€ | -1,89% | -7,54% | -11,76% |
| 22 | Zcash (ZEC) | 153,6482€ | 0,02794520 | 644173152€ | -1,92% | -8,48% | -8,93% |
| 23 | ICON (ICX) | 1,5987€ | 0,00029115 | 619393754€ | -1,63% | -9,26% | -14,76% |
| 25 | Lisk (LSK) | 4,829€ | 0,00087829 | 517698465€ | -2,26% | -11,79% | -16,57% |
| 26 | Zilliqa (ZIL) | 0,0676€ | 0,00001231 | 512185922€ | -1,69% | -9,35% | -13,08% |
| 27 | Bytecoin (BCN) | 0,0027€ | 0,00000048 | 487587342€ | -3,09% | -13,52% | -30,50% |
| 28 | Aeternity (AE) | 1,915€ | 0,00034829 | 446229650€ | -2,32% | -12,97% | -15,60% |
| 29 | Bitcoin Gold (BTG) | 25,1272€ | 0,00457597 | 429189096€ | -0,74% | -8,70% | -13,59% |
| 30 | Bytom (BTM) | 0,4011€ | 0,00007294 | 402064031€ | -1,61% | -10,09% | -12,65% |
| 31 | Siacoin (SC) | 0,0102€ | 0,00000185 | 358201772€ | -1,56% | -7,01% | -13,99% |
| 32 | 0x (ZRX) | 0,6616€ | 0,00012034 | 351773695€ | -1,93% | -12,36% | -17,02% |
| 33 | Verge (XVG) | 0,0225€ | 0,00000409 | 338189992€ | -2,00% | -10,53% | -11,90% |
| 34 | BitShares (BTS) | 0,1247€ | 0,00002268 | 328584487€ | -1,61% | -10,18% | -10,51% |
| 35 | Steem (STEEM) | 1,2324€ | 0,00022414 | 323716287€ | -1,40% | -9,00% | -16,58% |
| 36 | Augur (REP) | 28,432€ | 0,00517116 | 312752415€ | -1,39% | -8,12% | -0,92% |
| 37 | Nano (NANO) | 2,3157€ | 0,00042117 | 308562184€ | -3,24% | -8,09% | -3,25% |
| 40 | Dogecoin (DOGE) | 0,0025€ | 0,00000045 | 282273077€ | -0,83% | -5,26% | -2,74% |
| 41 | Waves (WAVES) | 2,8131€ | 0,00051164 | 281311888€ | -3,44% | -9,37% | -8,28% |
| 44 | Bitcoin Private (BTCP) | 11,829€ | 0,00215421 | 242113533€ | -0,33% | -8,76% | -12,38% |
| 45 | Golem (GNT) | 0,2869€ | 0,00005218 | 240778586€ | -1,79% | -9,68% | -13,45% |
| 46 | Stratis (STRAT) | 2,3728€ | 0,00043157 | 234686089€ | -2,43% | -8,84% | -13,46% |
| 48 | Populous (PPT) | 5,7722€ | 0,00104984 | 213594719€ | -1,01% | -14,55% | -22,98% |
| 49 | DigiByte (DGB) | 0,0203€ | 0,00000370 | 212016915€ | -1,41% | -10,80% | -16,10% |
| 51 | Status (SNT) | 0,0584€ | 0,00001062 | 202625776€ | -1,09% | -7,04% | -12,40% |
| 52 | Hshare (HSR) | 4,4564€ | 0,00081052 | 192249340€ | -1,07% | -9,19% | -10,21% |
| 54 | IOStoken (IOST) | 0,0228€ | 0,00000414 | 191147049€ | -3,54% | -13,79% | -3,05% |
| 55 | Waltonchain (WTC) | 6,1004€ | 0,00110953 | 189991127€ | -1,79% | -12,93% | -18,48% |
| 57 | DigixDAO (DGD) | 91,9363€ | 0,01672110 | 183872634€ | -1,89% | -7,36% | -8,33% |
| 59 | Loopring (LRC) | 0,2857€ | 0,00005196 | 163434034€ | -2,42% | -11,60% | -10,54% |
| 60 | Komodo (KMD) | 1,4372€ | 0,00026140 | 149838725€ | -1,93% | -10,06% | -16,84% |
| 62 | Bancor (BNT) | 2,8084€ | 0,00051079 | 141291418€ | -1,44% | -7,69% | -2,67% |
| 63 | Cryptonex (CNX) | 3,0824€ | 0,00056063 | 139737991€ | -4,32% | -8,37% | -5,66% |
| 65 | Ardor (ARDR) | 0,1365€ | 0,00002482 | 136327845€ | -1,98% | -9,60% | -17,46% |
| 66 | MaidSafeCoin (MAID) | 0,2975€ | 0,00005411 | 134633349€ | -0,09% | -7,72% | 4,28% |
| 73 | Dentacoin (DCN) | 0,0003€ | 0,00000006 | 113048858€ | -2,84% | -9,88% | -10,37% |
| 74 | FunFair (FUN) | 0,0223€ | 0,00000405 | 111594469€ | -2,26% | 5,22% | -0,04% |
| 75 | Mithril (MITH) | 0,3572€ | 0,00006505 | 109479310€ | -1,74% | -6,23% | 7,83% |
| 81 | Enigma (ENG) | 1,3654€ | 0,00024834 | 102180776€ | -2,49% | -7,01% | 11,04% |
| 83 | Veritaseum (VERI) | 49,5649€ | 0,00901475 | 100946156€ | -1,27% | -9,65% | -17,80% |
| 84 | Emercoin (EMC) | 2,2851€ | 0,00041560 | 95775991€ | -0,80% | -2,67% | 7,73% |
| 88 | Kin (KIN) | 0,0001€ | 0,00000002 | 92494316€ | 1,22% | -4,72% | -5,17% |
| 91 | Ethos (ETHOS) | 1,1719€ | 0,00021315 | 90066040€ | -3,65% | -11,22% | -24,79% |
| 93 | Nxt (NXT) | 0,0895€ | 0,00001628 | 89428980€ | -1,60% | -8,71% | -10,93% |
| 94 | Decentraland (MANA) | 0,0819€ | 0,00001490 | 86041111€ | -0,44% | -9,32% | -2,66% |
| 99 | Substratum (SUB) | 0,2126€ | 0,00003867 | 81431126€ | -2,10% | -11,84% | -10,49% |
| 109 | Storm (STORM) | 0,0172€ | 0,00000314 | 71787108€ | -1,26% | -7,70% | -13,02% |
| 110 | Docademic (MTC) | 0,2382€ | 0,00004338 | 68816015€ | -4,43% | -13,56% | 42,02% |
| 112 | Monaco (MCO) | 4,2505€ | 0,00077307 | 67131602€ | -1,96% | -3,53% | -2,81% |
| 116 | WAX (WAX) | 0,0999€ | 0,00001820 | 63769923€ | -1,71% | -2,00% | -8,58% |
| 117 | SmartCash (SMART) | 0,0606€ | 0,00001102 | 63472635€ | -1,59% | -6,93% | -1,74% |
| 124 | Iconomi (ICN) | 0,5931€ | 0,00010788 | 58813633€ | -1,83% | -6,40% | -3,47% |
| 125 | Revain (R) | 0,3144€ | 0,00005717 | 58612195€ | -0,37% | -5,51% | 2,24% |
| 126 | Matrix AI Network (MAN) | 0,3842€ | 0,00006997 | 57629975€ | -1,11% | -8,27% | -16,74% |
| 127 | Streamr DATAcoin (DATA) | 0,085€ | 0,00001549 | 57583380€ | -2,55% | -11,61% | 43,50% |
| 128 | Achain (ACT) | 0,1097€ | 0,00001995 | 57039000€ | -2,57% | -11,63% | -8,12% |
| 130 | iExec RLC (RLC) | 0,6937€ | 0,00012616 | 55543640€ | -2,62% | -12,37% | -23,99% |
| 131 | Nexo (NEXO) | 0,0988€ | 0,00001799 | 55323495€ | -1,18% | -9,23% | -8,49% |
| 136 | Civic (CVC) | 0,1548€ | 0,00002816 | 53059508€ | -2,21% | -10,20% | -12,20% |
| 137 | TenX (PAY) | 0,4773€ | 0,00008680 | 52116755€ | -3,41% | -7,65% | -11,41% |
| 138 | SONM (SNM) | 0,1439€ | 0,00002617 | 51737280€ | -3,95% | -1,32% | 18,82% |
| 141 | Neblio (NEBL) | 3,8314€ | 0,00069684 | 50761851€ | -0,67% | -6,09% | -12,66% |
| 142 | CyberVein (CVT) | 0,0495€ | 0,00000902 | 50704229€ | -5,46% | -17,97% | 3,72% |
| 144 | Aragon (ANT) | 1,7871€ | 0,00032504 | 50414935€ | -2,25% | -6,26% | -6,55% |
| 145 | Santiment Network Token (SAN) | 0,797€ | 0,00014497 | 49943345€ | 1,34% | -3,13% | 1,50% |
| 146 | Bitcoin Interest (BCI) | 2,6771€ | 0,00048753 | 49062757€ | -3,30% | -6,15% | -22,57% |
| 147 | Gnosis (GNO) | 43,8116€ | 0,00796836 | 48393840€ | -1,85% | -7,11% | -3,71% |
| 152 | Dent (DENT) | 0,0042€ | 0,00000077 | 45041672€ | -1,26% | -10,24% | -15,98% |
| 154 | True Chain (TRUE) | 0,9527€ | 0,00017350 | 44253041€ | -0,42% | -10,31% | -26,53% |
| 156 | GameCredits (GAME) | 0,6736€ | 0,00012252 | 43352006€ | -2,14% | -10,41% | -24,53% |
| 157 | Cindicator (CND) | 0,0295€ | 0,00000537 | 42673354€ | -3,15% | -11,14% | -19,61% |
| 160 | Enjin Coin (ENJ) | 0,0554€ | 0,00001009 | 41878578€ | -1,78% | -7,38% | -19,66% |
| 161 | All Sports (SOC) | 0,0477€ | 0,00000869 | 41238580€ | -0,08% | -17,49% | -59,62% |
| 162 | DigitalNote (XDN) | 0,0059€ | 0,00000107 | 40633470€ | -0,41% | -8,09% | -3,35% |
| 164 | SmartMesh (SMT) | 0,0287€ | 0,00000522 | 40539335€ | -0,43% | -7,44% | -2,56% |
| 167 | Ignis (IGNIS) | 0,0517€ | 0,00000942 | 39385257€ | -2,41% | -9,62% | -15,39% |
| 168 | Storiqa (STQ) | 0,0048€ | 0,00000088 | 38889534€ | -1,80% | -10,81% | -26,94% |
| 169 | Crypterium (CRPT) | 0,4916€ | 0,00008953 | 38867861€ | -1,78% | -9,05% | -5,56% |
| 170 | Genaro Network (GNX) | 0,1585€ | 0,00002887 | 38307052€ | -1,27% | -7,45% | -12,85% |
| 175 | CRYPTO20 (C20) | 0,9247€ | 0,00016840 | 36709449€ | -1,64% | -7,94% | -8,96% |
| 176 | THEKEY (TKY) | 0,0078€ | 0,00000142 | 36589589€ | -2,03% | -8,66% | -16,33% |
| 181 | Odyssey (OCN) | 0,0074€ | 0,00000135 | 35152609€ | -2,67% | -16,74% | -22,12% |
| 184 | Ambrosus (AMB) | 0,2412€ | 0,00004387 | 34876980€ | -0,27% | -6,38% | -10,07% |
| 186 | BOScoin (BOS) | 0,0776€ | 0,00001411 | 34588808€ | -5,33% | -8,26% | -13,14% |
| 190 | Pillar (PLR) | 0,1285€ | 0,00002338 | 33333316€ | -12,62% | -16,67% | -9,22% |
| 191 | IHT Real Estate Protocol (IHT) | 0,0647€ | 0,00001179 | 33295320€ | -3,67% | -19,96% | -24,66% |
| 192 | Genesis Vision (GVT) | 8,9011€ | 0,00162101 | 33172579€ | -1,92% | -10,32% | -9,89% |
| 195 | Trade Token (TIO) | 0,3671€ | 0,00006685 | 33008100€ | -2,57% | -11,87% | -6,04% |
| 196 | Peercoin (PPC) | 1,327€ | 0,00024134 | 32935305€ | -2,76% | -6,19% | -5,90% |
| 200 | Jibrel Network (JNT) | 0,1986€ | 0,00003617 | 31778884€ | 0,01% | -11,22% | -3,49% |
| 201 | Cube (AUTO) | 0,0049€ | 0,00000090 | 31007944€ | -1,84% | -4,18% | -3,70% |
| 204 | Bitcore (BTX) | 1,9352€ | 0,00035197 | 30141891€ | -0,76% | -3,84% | 5,34% |
| 205 | Po.et (POE) | 0,0129€ | 0,00000234 | 29572086€ | -2,41% | -12,26% | -18,97% |
| 207 | Telcoin (TEL) | 0,001€ | 0,00000017 | 29105633€ | -0,58% | -9,52% | -8,74% |
| 211 | Edgeless (EDG) | 0,32€ | 0,00005819 | 28183559€ | 0,08% | -10,79% | -9,65% |
| 219 | ETHLend (LEND) | 0,0247€ | 0,00000449 | 26786856€ | -2,91% | -11,56% | -14,94% |
| 224 | Eidoo (EDO) | 0,894€ | 0,00016260 | 26159653€ | -1,88% | -3,23% | -8,60% |
| 225 | Ink (INK) | 0,0559€ | 0,00001017 | 25913768€ | -1,15% | -14,26% | -20,45% |
| 227 | Red Pulse (RPX) | 0,0319€ | 0,00000581 | 25792730€ | 0,63% | -8,07% | -7,04% |
| 229 | OriginTrail (TRAC) | 0,0942€ | 0,00001715 | 25257978€ | -4,95% | -19,24% | -26,09% |
| 234 | AdEx (ADX) | 0,3325€ | 0,00006047 | 24415591€ | -1,58% | -9,08% | -3,99% |
| 239 | TokenCard (TKN) | 0,9665€ | 0,00017578 | 23513317€ | -1,63% | -5,77% | -6,35% |
| 245 | BitRent (RNTB) | 0,0268€ | 0,00000488 | 22538183€ | -1,63% | 1,47% | -4,65% |
| 249 | NANJCOIN (NANJ) | 0,0011€ | 0,00000021 | 22239049€ | 2,08% | -5,72% | -0,85% |
| 251 | Cryptaur (CPT) | 0,0032€ | 0,00000058 | 21887273€ | -2,24% | -8,09% | -8,55% |
| 252 | DATx (DATX) | 0,0157€ | 0,00000286 | 21859663€ | -3,61% | -16,27% | -5,78% |
| 259 | SingularDTV (SNGLS) | 0,0357€ | 0,00000649 | 21403589€ | -2,46% | -8,85% | -5,36% |
| 260 | Envion (ENV) | 0,1947€ | 0,00003545 | 21346918€ | -1,42% | -10,62% | 62,51% |
| 261 | SwftCoin (SWFTC) | 0,0059€ | 0,00000107 | 21313648€ | -0,86% | -10,02% | -12,61% |
| 264 | Metaverse ETP (ETP) | 0,5836€ | 0,00010614 | 20954240€ | -0,60% | -0,53% | -5,26% |
| 271 | UTRUST (UTK) | 0,0645€ | 0,00001174 | 19865673€ | -4,94% | -4,85% | -3,15% |
| 272 | FuzeX (FXT) | 0,027€ | 0,00000493 | 19752042€ | -4,20% | -9,10% | -11,67% |
| 273 | district0x (DNT) | 0,0324€ | 0,00000590 | 19450533€ | -2,02% | -10,27% | -8,45% |
| 276 | KickCoin (KICK) | 0,0394€ | 0,00000716 | 19230420€ | -1,80% | -8,89% | -2,43% |
| 279 | Universa (UTNP) | 0,0101€ | 0,00000184 | 18594079€ | -2,43% | -6,76% | -4,97% |
| 280 | Tierion (TNT) | 0,043€ | 0,00000782 | 18432723€ | -2,29% | -6,64% | -1,44% |
| 281 | HTMLCOIN (HTML) | 0,0003€ | 0,00000005 | 18213068€ | -0,70% | -9,09% | -21,61% |
| 282 | Presearch (PRE) | 0,1164€ | 0,00002120 | 18043918€ | -1,48% | -5,39% | -7,11% |
| 283 | Wings (WINGS) | 0,1988€ | 0,00003616 | 17835998€ | -2,22% | -5,35% | -17,54% |
| 286 | Zeepin (ZPT) | 0,035€ | 0,00000637 | 17491217€ | -2,19% | -5,98% | -9,52% |
| 288 | Aeon (AEON) | 1,1€ | 0,00020007 | 17414769€ | -1,02% | -4,71% | -9,35% |
| 289 | Mothership (MSP) | 0,1242€ | 0,00002259 | 17390484€ | 6,73% | 9,88% | 23,73% |
| 290 | DECENT (DCT) | 0,3387€ | 0,00006160 | 17376471€ | -3,03% | -6,52% | -4,83% |
| 291 | Blox (CDT) | 0,0262€ | 0,00000477 | 17372491€ | -1,34% | -10,83% | 2,42% |
| 292 | MobileGo (MGO) | 0,1766€ | 0,00003212 | 17314035€ | -1,41% | -7,92% | -5,39% |
| 293 | Crowd Machine (CMCT) | 0,0387€ | 0,00000704 | 17301201€ | -0,01% | -17,41% | -10,31% |
| 298 | Etherparty (FUEL) | 0,0343€ | 0,00000625 | 16686337€ | -1,32% | -9,10% | -1,16% |
| 299 | YOYOW (YOYOW) | 0,0612€ | 0,00001112 | 16643761€ | -0,90% | -6,48% | -7,31% |
| 303 | NAGA (NGC) | 0,2855€ | 0,00005200 | 16466148€ | -1,44% | -3,93% | -15,41% |
| 305 | Hive Project (HVN) | 0,0436€ | 0,00000794 | 16363087€ | -1,28% | 7,43% | 5,92% |
| 309 | TaaS (TAAS) | 1,9856€ | 0,00036113 | 16174586€ | -1,22% | -7,81% | -13,23% |
| 310 | Sentinel (SENT) | 0,0081€ | 0,00000147 | 16133341€ | -2,39% | -1,05% | 4,40% |
| 311 | Lunyr (LUN) | 6,9229€ | 0,00125913 | 15907911€ | -2,61% | -9,41% | -6,30% |
| 312 | Maecenas (ART) | 0,5222€ | 0,00009497 | 15743769€ | -6,14% | -14,34% | 8,01% |
| 315 | Steem Dollars (SBD) | 1,0092€ | 0,00018356 | 15366505€ | -0,91% | -6,41% | -13,09% |
| 321 | Cashaa (CAS) | 0,0357€ | 0,00000650 | 14837137€ | -1,62% | -6,03% | -17,85% |
| 326 | DecentBet (DBET) | 0,1121€ | 0,00002041 | 14426037€ | -3,34% | -9,58% | -9,82% |
| 331 | COSS (COSS) | 0,1192€ | 0,00002169 | 14165756€ | -1,22% | -6,57% | -6,67% |
| 332 | VIBE (VIBE) | 0,07€ | 0,00001274 | 14018199€ | -1,97% | -14,44% | -29,88% |
| 334 | U Network (UUU) | 0,0024€ | 0,00000044 | 13874685€ | -1,57% | -16,26% | -4,91% |
| 342 | Blackmoon (BMC) | 0,6049€ | 0,00011002 | 12832282€ | -1,68% | 1,81% | 3,31% |
| 351 | FirstBlood (1ST) | 0,1449€ | 0,00002635 | 12394980€ | -1,10% | -6,72% | -8,40% |
| 356 | Viberate (VIB) | 0,0698€ | 0,00001269 | 11913152€ | -3,11% | -10,91% | -14,78% |
| 360 | Zeusshield (ZSC) | 0,0102€ | 0,00000186 | 11789572€ | 0,85% | -6,22% | -1,22% |
| 361 | iXledger (IXT) | 0,3287€ | 0,00005978 | 11759070€ | -1,66% | -6,10% | 2,05% |
| 365 | Banca (BANCA) | 0,0006€ | 0,00000012 | 11530432€ | -1,86% | 0,86% | -45,16% |
| 373 | Neurotoken (NTK) | 0,1329€ | 0,00002421 | 10771701€ | -1,17% | 10,94% | -5,83% |
| 377 | Fortuna (FOTA) | 0,0262€ | 0,00000477 | 10583681€ | -3,62% | -6,97% | -5,45% |
| 378 | Chronobank (TIME) | 14,8666€ | 0,00270392 | 10556980€ | -2,01% | -7,98% | -9,40% |
| 380 | Alphacat (ACAT) | 0,0037€ | 0,00000068 | 10437135€ | -2,13% | -7,78% | -19,31% |
| 381 | Propy (PRO) | 0,5346€ | 0,00009724 | 10422463€ | -1,91% | -3,06% | -19,73% |
| 383 | Cofound.it (CFI) | 0,0316€ | 0,00000575 | 10267283€ | -0,59% | -3,96% | -10,43% |
| 384 | Synereo (AMP) | 0,1019€ | 0,00001854 | 10265488€ | -1,95% | -6,49% | -9,95% |
| 385 | BlockMason Credit Protocol (BCPT) | 0,1399€ | 0,00002544 | 10243290€ | -2,33% | -10,82% | -17,18% |
| 389 | Quantum (QAU) | 0,1353€ | 0,00002460 | 10127797€ | -0,88% | -3,47% | -2,27% |
| 394 | SunContract (SNC) | 0,0827€ | 0,00001504 | 9899265€ | -3,61% | 2,88% | -5,21% |
| 395 | Lamden (TAU) | 0,0692€ | 0,00001261 | 9844758€ | -2,20% | -15,64% | -5,98% |
| 398 | Everex (EVX) | 0,5902€ | 0,00010735 | 9739060€ | -1,83% | -7,62% | -13,35% |
| 404 | Polybius (PLBT) | 2,4392€ | 0,00044364 | 9682569€ | -1,68% | -7,32% | -27,41% |
| 410 | DADI (DADI) | 0,1225€ | 0,00002231 | 9506707€ | -1,21% | -7,19% | -2,29% |
| 411 | BetterBetting (BETR) | 0,0614€ | 0,00001118 | 9495570€ | -1,68% | -9,34% | 0,23% |
| 413 | Covesting (COV) | 0,5418€ | 0,00009868 | 9482303€ | 0,00% | -2,18% | 1,50% |
| 414 | LIFE (LIFE) | 0,0001€ | 0,00000002 | 9381967€ | -12,15% | -30,13% | -36,98% |
| 427 | DIMCOIN (DIM) | 0,0043€ | 0,00000079 | 9118345€ | -0,19% | -15,38% | -20,52% |
| 432 | Monetha (MTH) | 0,0412€ | 0,00000750 | 8961855€ | -2,29% | -5,63% | -5,12% |
| 439 | Ormeus Coin (ORME) | 0,5023€ | 0,00009136 | 8554485€ | -1,12% | -8,84% | -19,33% |
| 443 | LAToken (LA) | 0,1042€ | 0,00001898 | 8445286€ | -1,44% | -8,01% | -8,73% |
| 444 | Neumark (NEU) | 0,2938€ | 0,00005351 | 8443872€ | -3,00% | -11,79% | 4,77% |
| 451 | Stox (STX) | 0,1957€ | 0,00003560 | 8322854€ | -2,13% | -11,31% | -16,46% |
| 452 | ATMChain (ATM) | 0,0018€ | 0,00000032 | 8299295€ | 10,98% | -0,50% | -9,17% |
| 454 | Blocktix (TIX) | 0,204€ | 0,00003710 | 8159087€ | 2,05% | -6,05% | -9,50% |
| 457 | Matchpool (GUP) | 0,1077€ | 0,00001959 | 8080236€ | -2,26% | -4,80% | -14,52% |
| 460 | Aeron (ARN) | 0,6132€ | 0,00011167 | 7971363€ | -2,86% | -10,90% | -16,43% |
| 462 | OAX (OAX) | 0,3139€ | 0,00005708 | 7849215€ | -2,61% | -3,72% | -4,07% |
| 464 | DubaiCoin (DBIX) | 3,4796€ | 0,00063287 | 7769645€ | -2,15% | -12,17% | -12,99% |
| 466 | Agrello (DLT) | 0,0898€ | 0,00001634 | 7724240€ | -3,52% | -12,32% | -12,13% |
| 468 | Friendz (FDZ) | 0,0151€ | 0,00000275 | 7685617€ | -1,47% | -7,57% | 5,56% |
| 469 | CoinPoker (CHP) | 0,0265€ | 0,00000482 | 7608230€ | 0,05% | -6,08% | -15,60% |
| 471 | Patron (PAT) | 0,0315€ | 0,00000573 | 7547960€ | -1,58% | -5,32% | 19,74% |
| 479 | LockChain (LOC) | 0,7675€ | 0,00013977 | 7132006€ | -1,90% | -4,86% | 0,86% |
| 480 | Etheroll (DICE) | 1,0131€ | 0,00018426 | 7093500€ | -1,74% | -7,12% | -1,83% |
| 484 | SwissBorg (CHSB) | 0,0121€ | 0,00000221 | 6994012€ | -2,00% | -9,44% | -11,57% |
| 488 | The Abyss (ABYSS) | 0,0328€ | 0,00000598 | 6873690€ | -1,79% | -13,99% | -25,35% |
| 490 | indaHash (IDH) | 0,0171€ | 0,00000311 | 6835984€ | -1,65% | -4,49% | -20,62% |
| 494 | EchoLink (EKO) | 0,0182€ | 0,00000331 | 6771077€ | -1,36% | -12,04% | -23,60% |
| 497 | LatiumX (LATX) | 0,0807€ | 0,00001470 | 6674084€ | -5,71% | 9,68% | 36,08% |
| 502 | Rivetz (RVT) | 0,238€ | 0,00004329 | 6247032€ | -1,55% | -6,46% | -5,40% |
| 506 | DomRaider (DRT) | 0,0103€ | 0,00000187 | 6067436€ | -0,45% | -1,67% | -2,84% |
| 511 | Morpheus Network (MORPH) | 0,2088€ | 0,00003803 | 5932528€ | -3,06% | -18,84% | -42,14% |
| 512 | InvestFeed (IFT) | 0,0309€ | 0,00000561 | 5904100€ | -1,75% | -4,46% | -5,10% |
| 513 | aXpire (AXP) | 0,0222€ | 0,00000404 | 5875120€ | -1,30% | -10,37% | -10,71% |
| 519 | ShipChain (SHIP) | 0,0313€ | 0,00000571 | 5714134€ | -0,78% | -9,80% | -17,39% |
| 524 | ICOS (ICOS) | 10,2831€ | 0,00187027 | 5617748€ | -1,13% | -3,27% | -6,16% |
| 526 | Bezop (BEZ) | 0,102€ | 0,00001857 | 5570773€ | -1,76% | -16,41% | 33,63% |
| 529 | AirToken (AIR) | 0,0052€ | 0,00000094 | 5441280€ | 0,39% | -4,10% | -13,87% |
| 532 | InsurePal (IPL) | 0,0268€ | 0,00000488 | 5390766€ | -1,90% | -6,11% | -3,46% |
| 537 | PolySwarm (NCT) | 0,0035€ | 0,00000064 | 5143783€ | 0,31% | 2,13% | -8,08% |
| 541 | BitClave (CAT) | 0,0101€ | 0,00000185 | 5079954€ | -3,53% | -3,01% | -12,76% |
| 545 | GoByte (GBX) | 2,775€ | 0,00050537 | 5018114€ | -2,70% | 3,84% | -33,66% |
| 546 | Nimiq (NET) | 0,4772€ | 0,00008680 | 5010984€ | -1,91% | -10,32% | -11,29% |
| 547 | Peculium (PCL) | 0,0046€ | 0,00000083 | 4997788€ | -2,76% | 9,66% | 58,44% |
| 549 | BitDegree (BDG) | 0,014€ | 0,00000255 | 4959719€ | -5,15% | -16,23% | -13,65% |
| 550 | Xaurum (XAUR) | 0,039€ | 0,00000709 | 4959093€ | -4,43% | -6,40% | -4,64% |
| 551 | Nexium (NXC) | 0,0744€ | 0,00001352 | 4945939€ | -3,10% | -6,48% | -6,66% |
| 557 | Linker Coin (LNC) | 0,0412€ | 0,00000750 | 4644498€ | -1,87% | -6,76% | 17,03% |
| 558 | Swarm City (SWT) | 0,5583€ | 0,00010154 | 4619812€ | -3,93% | -9,69% | -8,98% |
| 559 | Playkey (PKT) | 0,3389€ | 0,00006171 | 4619101€ | -6,87% | -12,23% | -3,05% |
| 560 | Aventus (AVT) | 0,7581€ | 0,00013788 | 4548418€ | 0,93% | -9,04% | 25,35% |
| 570 | Zap (ZAP) | 0,0395€ | 0,00000720 | 4421973€ | -1,88% | -9,55% | -28,68% |
| 571 | DAO.Casino (BET) | 0,026€ | 0,00000472 | 4343442€ | -4,86% | -6,87% | 25,90% |
| 575 | Signal Token (SIG) | 0,0153€ | 0,00000278 | 4263198€ | -1,49% | -1,61% | 2,11% |
| 582 | Target Coin (TGT) | 0,0044€ | 0,00000080 | 4189870€ | -12,35% | -2,81% | -8,88% |
| 584 | Patientory (PTOY) | 0,0596€ | 0,00001084 | 4170538€ | -2,09% | -0,70% | -6,19% |
| 589 | Eroscoin (ERO) | 0,022€ | 0,00000400 | 4100367€ | -4,96% | -7,28% | -5,75% |
| 592 | AdHIve (ADH) | 0,0379€ | 0,00000691 | 4087247€ | 0,12% | -8,46% | 5,28% |
| 594 | Helbiz (HBZ) | 0,0074€ | 0,00000135 | 4049060€ | -1,94% | -11,30% | -15,49% |
| 598 | Matryx (MTX) | 0,1721€ | 0,00003135 | 3997652€ | 1,23% | -18,11% | -21,21% |
| 607 | Rentberry (BERRY) | 0,0153€ | 0,00000279 | 3919191€ | -1,21% | -11,56% | -20,78% |
| 609 | Paragon (PRG) | 0,0591€ | 0,00001076 | 3895464€ | -0,59% | -9,05% | -22,33% |
| 610 | Morpheus Labs (MITX) | 0,022€ | 0,00000401 | 3890792€ | -0,48% | -8,19% | -25,04% |
| 611 | ZrCoin (ZRC) | 0,9862€ | 0,00017938 | 3853771€ | 4,37% | 5,34% | 11,25% |
| 612 | BitConnect (BCC) | 0,398€ | 0,00007238 | 3841357€ | 1,97% | -4,19% | 1,32% |
| 618 | ATBCoin (ATB) | 0,0893€ | 0,00001624 | 3744739€ | -0,83% | -4,85% | -5,37% |
| 619 | Colu Local Network (CLN) | 0,0353€ | 0,00000643 | 3733780€ | -1,94% | -7,08% | -20,56% |
| 621 | Lendingblock (LND) | 0,0063€ | 0,00000114 | 3717197€ | -1,36% | -12,27% | -17,49% |
| 624 | WeTrust (TRST) | 0,04€ | 0,00000728 | 3688106€ | -1,44% | -7,25% | -6,42% |
| 625 | Dovu (DOVU) | 0,0461€ | 0,00000839 | 3677787€ | -1,68% | -9,10% | 0,08% |
| 632 | Leadcoin (LDC) | 0,0045€ | 0,00000083 | 3566972€ | -1,59% | -3,90% | 2,54% |
| 637 | Sether (SETH) | 0,2025€ | 0,00003687 | 3501468€ | 0,99% | 7,08% | 22,12% |
| 649 | Pluton (PLU) | 3,8566€ | 0,00070143 | 3278117€ | -1,65% | -20,04% | -19,07% |
| 651 | ClearPoll (POLL) | 0,4607€ | 0,00008380 | 3225120€ | -4,50% | -10,15% | -11,24% |
| 655 | VeriME (VME) | 0,0214€ | 0,00000391 | 3093456€ | 5,75% | -15,08% | -0,07% |
| 656 | Faceter (FACE) | 0,0067€ | 0,00000121 | 3077543€ | -1,67% | -8,69% | -39,04% |
| 660 | Open Trading Network (OTN) | 1,5838€ | 0,00028806 | 3049484€ | 3,31% | 15,35% | 63,68% |
| 673 | Worldcore (WRC) | 0,0159€ | 0,00000290 | 2786734€ | -1,01% | -20,25% | -31,12% |
| 676 | MyBit Token (MYB) | 0,0482€ | 0,00000876 | 2762664€ | -1,40% | -9,05% | -18,32% |
| 680 | BitDice (CSNO) | 0,0385€ | 0,00000700 | 2694118€ | -1,74% | -5,22% | -3,92% |
| 681 | Vice Industry Token (VIT) | 0,0116€ | 0,00000211 | 2667737€ | 0,82% | -11,94% | -21,23% |
| 686 | SportyCo (SPF) | 0,0497€ | 0,00000905 | 2624373€ | -1,43% | -13,50% | -25,07% |
| 688 | HOQU (HQX) | 0,0172€ | 0,00000314 | 2605920€ | -0,93% | -5,29% | -14,42% |
| 691 | Auctus (AUC) | 0,1554€ | 0,00002830 | 2594642€ | -1,39% | -13,33% | -25,27% |
| 696 | Sociall (SCL) | 0,1532€ | 0,00002787 | 2560726€ | -1,74% | 13,04% | 19,62% |
| 697 | ATLANT (ATL) | 0,0681€ | 0,00001240 | 2556525€ | -2,85% | -11,19% | -5,71% |
| 707 | Hackspace Capital (HAC) | 0,0075€ | 0,00000137 | 2425567€ | -1,73% | -13,60% | -16,52% |
| 715 | Starbase (STAR) | 0,0123€ | 0,00000224 | 2310839€ | -1,49% | -9,54% | -18,44% |
| 717 | Cryptopay (CPAY) | 0,0341€ | 0,00000621 | 2304865€ | -1,40% | -17,92% | -2,87% |
| 719 | Tokia (TKA) | 0,054€ | 0,00000983 | 2275250€ | -2,60% | -13,79% | -19,22% |
| 722 | FintruX Network (FTX) | 0,0406€ | 0,00000739 | 2250382€ | -2,46% | -13,60% | -16,44% |
| 732 | CryptoPing (PING) | 0,2097€ | 0,00003814 | 2087061€ | -2,56% | -4,19% | -0,61% |
| 733 | BitStation (BSTN) | 0,0007€ | 0,00000013 | 2085636€ | -3,03% | -15,51% | -28,67% |
| 740 | Voise (VOISE) | 0,0038€ | 0,00000069 | 1969025€ | -0,82% | -3,03% | -16,00% |
| 751 | Indorse Token (IND) | 0,0501€ | 0,00000912 | 1857034€ | 0,07% | -2,17% | 11,02% |
| 754 | Lampix (PIX) | 0,0133€ | 0,00000242 | 1801886€ | -0,44% | -10,01% | -3,16% |
| 762 | Copytrack (CPY) | 0,0774€ | 0,00001409 | 1729018€ | -1,80% | 13,84% | 13,01% |
| 768 | Chainium (CHX) | 0,028€ | 0,00000510 | 1626087€ | 5,17% | 15,48% | 23,21% |
| 775 | Daneel (DAN) | 0,0459€ | 0,00000835 | 1550562€ | -3,76% | -9,49% | 27,83% |
| 779 | Naviaddress (NAVI) | 0,0062€ | 0,00000114 | 1513999€ | -3,76% | -1,70% | -35,21% |
| 793 | Fantomcoin (FCN) | 0,1869€ | 0,00003400 | 1359426€ | -25,29% | -46,79% | 136,73% |
| 798 | Ethbits (ETBS) | 0,9347€ | 0,00017000 | 1300718€ | -1,75% | -10,48% | -17,65% |
| 799 | Coinlancer (CL) | 0,0183€ | 0,00000334 | 1295840€ | -6,71% | -10,22% | -8,16% |
| 816 | HireMatch (HIRE) | 0,0348€ | 0,00000634 | 1117487€ | -4,71% | -1,28% | 17,99% |
| 827 | BlitzPredict (XBP) | 0,0029€ | 0,00000053 | 1031992€ | 0,64% | -18,58% | -27,59% |
| 836 | Obsidian (ODN) | 0,0385€ | 0,00000700 | 962185€ | -1,75% | -9,66% | -9,63% |
| 841 | STRAKS (STAK) | 0,1808€ | 0,00003292 | 928130€ | -1,59% | -14,35% | -15,44% |
| 842 | SkinCoin (SKIN) | 0,0105€ | 0,00000191 | 925738€ | -3,39% | -3,51% | -2,70% |
| 848 | eBitcoin (EBTC) | 0,0479€ | 0,00000873 | 905792€ | -0,12% | 2,99% | -5,44% |
| 857 | Authorship (ATS) | 0,0086€ | 0,00000156 | 858193€ | -6,82% | -0,64% | 14,05% |
| 859 | MicroMoney (AMM) | 0,0766€ | 0,00001395 | 853734€ | -8,84% | -9,94% | -27,80% |
| 867 | Chronologic (DAY) | 1,1502€ | 0,00020920 | 820603€ | 0,23% | -24,31% | -34,83% |
| 876 | TokenDesk (TDS) | 0,0733€ | 0,00001335 | 753516€ | -0,60% | -5,67% | -43,14% |
| 877 | Farad (FRD) | 0,0055€ | 0,00000100 | 742324€ | -1,87% | 2,70% | -3,08% |
| 894 | bitJob (STU) | 0,0135€ | 0,00000246 | 649176€ | -0,31% | -7,48% | -5,74% |
| 906 | Qvolta (QVT) | 0,0827€ | 0,00001505 | 593423€ | 2,11% | -13,00% | -16,54% |
| 907 | FundYourselfNow (FYN) | 0,6381€ | 0,00011605 | 591754€ | -1,65% | -6,38% | -0,19% |
| 914 | Suretly (SUR) | 2,4295€ | 0,00044187 | 539320€ | -1,46% | 8,46% | 17,45% |
| 928 | Wild Crypto (WILD) | 0,0176€ | 0,00000321 | 429894€ | -1,53% | -10,57% | -28,59% |
| 929 | MCAP (MCAP) | 0,0396€ | 0,00000721 | 415830€ | -2,65% | -8,61% | -13,98% |
| 935 | Happycoin (HPC) | 0,0267€ | 0,00000486 | 389505€ | -8,14% | 4,15% | 2,16% |
| 937 | DRP Utility (DRPU) | 0,1093€ | 0,00001991 | 385892€ | -1,42% | -9,56% | -10,58% |
| 941 | GreenMed (GRMD) | 0,0308€ | 0,00000560 | 352624€ | -1,85% | -22,58% | -21,57% |
| 947 | ArbitrageCT (ARCT) | 0,004€ | 0,00000072 | 339984€ | 0,06% | -7,67% | -15,28% |
| 959 | Minereum (MNE) | 0,0924€ | 0,00001681 | 292487€ | -2,11% | -8,80% | -15,51% |
| 962 | Bitair (BTCA) | 0,0004€ | 0,00000007 | 281481€ | -0,17% | -0,45% | -1,37% |
| 965 | Dashcoin (DSH) | 0,0154€ | 0,00000280 | 270566€ | -1,74% | -10,17% | -7,03% |
| 967 | Elementrem (ELE) | 0,0099€ | 0,00000180 | 258614€ | -6,91% | -21,96% | -18,92% |
| 970 | Kubera Coin (KBR) | 0,002€ | 0,00000037 | 232761€ | -3,67% | -4,71% | 9,75% |
| 974 | Crystal Clear (CCT) | 0,0384€ | 0,00000698 | 198532€ | -1,93% | -10,87% | -2,45% |
| 980 | CarTaxi Token (CTX) | 0,0044€ | 0,00000081 | 177068€ | -1,87% | -17,24% | -12,28% |
| 983 | Octanox (OTX) | 0,0187€ | 0,00000340 | 158898€ | -1,74% | -11,57% | -16,75% |
| 994 | Fujinto (NTO) | 0,0017€ | 0,00000030 | 108850€ | -1,53% | -3,75% | 8,30% |
| 1015 | ExchangeN (EXN) | 0,0055€ | 0,00000100 | 28041€ | -1,75% | -24,20% | -35,67% |
| 1030 | Hedge (HDG) | 1,6804€ | 0,00030562 | 6233568€ | -1,74% | -28,50% | 32,56% |
| 1043 | Opus (OPT) | 0,0165€ | 0,00000300 | 2310573€ | -1,74% | -5,22% | 5,72% |
| 1044 | HelloGold (HGT) | 0,0086€ | 0,00000156 | 2261829€ | -1,74% | -22,44% | 2,38% |
| 1048 | FlypMe (FYP) | 0,099€ | 0,00001800 | 1745658€ | -1,74% | -0,62% | 26,26% |
| 1068 | NEVERDIE (NDC) | 0,0183€ | 0,00000333 | 750551€ | -1,65% | -17,42% | -22,27% |
| 1069 | Speed Mining Service (SMS) | 7,1286€ | 0,00129822 | 746228€ | 0,37% | -3,27% | -6,04% |
| 1072 | Commodity Ad Network (CDX) | 0,0227€ | 0,00000413 | 737390€ | -1,61% | 0,32% | -35,31% |
| 1130 | CryptoInsight (TKR) | 0,0186€ | 0,00000339 | 233254€ | -1,67% | -23,09% | 9,05% |
| 1169 | EthBet (EBET) | 0,017€ | 0,00000310 | 144810€ | -1,67% | -7,81% | -31,50% |
| 1209 | DigitalDevelopersFund (DDF) | 0,02€ | 0,00000364 | 102402€ | -9,44% | -18,24% | -5,13% |
| 1216 | QuazarCoin (QCN) | 0,0132€ | 0,00000200 | 94246€ | 0,00% | 0,00% | 0,00% |
| 1266 | Useless Ethereum Token (UET) | 0,0116€ | 0,00000175 | 45842€ | 0,00% | 0,00% | 0,00% |
| 1281 | BitAsean (BAS) | 0,0072€ | 0,00000132 | 36183€ | -1,65% | 4,49% | -15,81% |
| 1328 | Royal Kingdom Coin (RKC) | 0,0034€ | 0,00000062 | 9204€ | -14,60% | -22,68% | -16,43% |
| 1350 | Penta (PNT) | 0,0119€ | 0,00000217 | 0€ | -1,19% | -11,24% | -20,35% |
| 1358 | ChatCoin (CHAT) | 0,046€ | 0,00000838 | 0€ | -2,84% | -5,10% | 12,41% |
| 1363 | InsurChain (INSUR) | 0,0016€ | 0,00000029 | 0€ | 0,71% | -29,53% | 25,68% |
| 1377 | Super Bitcoin (SBTC) | 5,0521€ | 0,00092005 | 0€ | -13,90% | -18,96% | -23,16% |
| 1383 | Tezos (Pre-Launch) (XTZ) | 3,4013€ | 0,00061861 | 0€ | -1,23% | -8,69% | -0,82% |
| 1384 | Level Up Coin (LUC) | 0,0076€ | 0,00000139 | 0€ | -2,89% | -11,17% | -26,78% |
| 1392 | Noah Coin (NOAH) | 0,0034€ | 0,00000062 | 0€ | -3,14% | -20,73% | -30,89% |
| 1400 | Freyrchain (FREC) | 0,009€ | 0,00000165 | 0€ | -2,22% | -8,78% | -17,61% |
| 1402 | CashBet Coin (CBC) | 0,2333€ | 0,00004249 | 0€ | -1,77% | -5,48% | 7,91% |
| 1404 | B2Bcoin (BBC) | 0,0177€ | 0,00000323 | 0€ | -2,15% | -9,79% | -30,45% |
| 1405 | Exchange Union (XUC) | 4,5366€ | 0,00082511 | 0€ | -1,88% | -2,03% | -2,37% |
| 1406 | EJOY (EJOY) | 0,0037€ | 0,00000066 | 0€ | -3,46% | -12,90% | -23,49% |
| 1407 | StockChain (SCC) | 0,0046€ | 0,00000084 | 0€ | -2,10% | -5,45% | 11,92% |
| 1410 | Animation Vision Cash (AVH) | 0,0041€ | 0,00000075 | 0€ | -1,85% | -6,48% | -13,35% |
| 1415 | Dragon Coins (DRG) | 0,1832€ | 0,00003337 | 0€ | -1,38% | 1,57% | -16,68% |
| 1421 | Bankera (BNK) | 0,0043€ | 0,00000078 | 0€ | -1,99% | -8,29% | -20,80% |
| 1428 | Monero Classic (XMC) | 3,4342€ | 0,00062540 | 0€ | 0,18% | -0,62% | -3,45% |
| 1429 | Ivy (IVY) | 0,0858€ | 0,00001563 | 0€ | -1,42% | -9,46% | -30,32% |
| 1430 | Etherecash (ECH) | 0,0188€ | 0,00000343 | 0€ | -2,04% | -4,55% | -15,36% |
| 1436 | United Traders Token (UTT) | 0,2227€ | 0,00004056 | 0€ | -0,43% | 4,09% | 14,60% |
| 1441 | SegWit2x (B2X) | 0,4543€ | 0,00008273 | 0€ | -1,56% | -5,45% | -13,40% |
| 1442 | Paymon (PMNT) | 0,0024€ | 0,00000044 | 0€ | -1,42% | 2,47% | -18,54% |
| 1446 | SPINDLE (SPD) | 0,0086€ | 0,00000156 | 0€ | -2,64% | -8,91% | -9,71% |
| 1453 | BlockMesh (BMH) | 0,0097€ | 0,00000177 | 0€ | -1,85% | -6,80% | -20,49% |
| 1455 | Monero Original (XMO) | 3,4888€ | 0,00063536 | 0€ | -0,96% | -0,02% | -3,32% |
| 1460 | Curriculum Vitae (CVH) | 0,0082€ | 0,00000149 | 0€ | -1,83% | -11,17% | -8,44% |
| 1469 | W3Coin (W3C) | 0,0001€ | 0,00000003 | 0€ | -1,87% | 17,89% | -35,14% |
| 1489 | Hero (HERO) | 0,0867€ | 0,00001579 | 0€ | -1,79% | -19,51% | -33,73% |
| 1494 | Indicoin (INDI) | 0,0143€ | 0,00000260 | 0€ | -5,51% | -8,85% | -20,44% |
| 1495 | Budbo (BUBO) | 0,0186€ | 0,00000338 | 0€ | -1,39% | -6,97% | -14,29% |
| 1537 | Cloud (CLD) | 0,0256€ | 0,00000466 | 0€ | -24,51% | 1,15% | -21,03% |
| 1593 | SISA (SISA) | 0,0058€ | 0,00000100 | 0€ | 0,00% | 0,00% | 2,80% |
| 1605 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 1606 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 1612 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 1613 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1618 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1626 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 1635 | ClearCoin (CLR) | 0,0024€ | 0,00000045 | 2220881€ | 1,27% | 0,00% | -47,87% |
| 1642 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 1654 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1655 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 1779 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | -5,95% | -5,02% |
| 1803 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 1827 | FLIP (FLP) | 0,0645€ | 0,00000801 | 0€ | 9,53% | 0,00% | 0,00% |
| 1837 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |