Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 41711,2962€ 1,00000000 780370884965.730000€ -1,10% -12,08% -12,92%
2 Ethereum (ETH) 3202,7557€ 0,07644051 371052746002.710000€ -2,93% -10,85% 10,85%
3 Binance Coin (BNB) 504,6502€ 0,01204454 77429941484.413000€ -2,69% -9,34% -6,68%
4 Tether (USDT) 0,8287€ 0,00001978 47864177949.984000€ -0,15% -0,71% -1,57%
5 Dogecoin (DOGE) 0,344€ 0,00000821 44579987879.962000€ -2,98% -17,26% -32,38%
6 Cardano (ADA) 1,3916€ 0,00003321 44458892013.344000€ -4,05% -5,63% 10,84%
10 Bitcoin Cash (BCH) 1073,2365€ 0,02561505 20107884795.307000€ -2,24% -15,19% -3,23%
11 Litecoin (LTC) 267,0109€ 0,00637278 17823620537.251000€ -1,74% -16,23% -5,55%
13 ChainLink (LINK) 35,7761€ 0,00085387 15205185599.843000€ -2,20% -11,59% -9,91%
14 USD//Coin (USDC) 0,8286€ 0,00001978 11915854821.854000€ -0,18% -0,73% -1,60%
15 Stellar (XLM) 0,5054€ 0,00001206 11674867988.996000€ -2,20% -11,88% -1,18%
17 VeChain (VEN) 0,1493€ 0,00000356 9601615823.466800€ -3,41% -13,86% -14,19%
18 Ethereum Classic (ETC) 74,2452€ 0,00177202 8635708440.567200€ -2,53% -18,43% -5,19%
19 EOS (EOS) 8,961€ 0,00021387 8542814281.436300€ -2,30% -21,04% 19,29%
21 Wrapped Bitcoin (WBTC) 41426,0049€ 0,98871888 7231521588.466200€ -1,76% -13,06% -13,71%
22 TRON (TRX) 0,1012€ 0,00000242 7251627083.274800€ -2,15% -13,75% -14,50%
24 Binance USD (BUSD) 0,8288€ 0,00001978 6463916380.441200€ -0,16% -0,70% -1,58%
25 Monero (XMR) 341,3959€ 0,00814813 6113829854.276600€ -0,07% -10,63% -0,96%
27 Aave (LEND) 473,2715€ 0,01129562 6032031548.959100€ -2,58% 10,26% 22,02%
28 NEO (NEO) 80,7642€ 0,00192761 5697009204.702000€ -2,66% -13,82% -14,44%
31 Huobi Token (HT) 28,6309€ 0,00068334 5133112833.700600€ -2,43% -3,38% 39,97%
32 Bitcoin SV (BCHSV) 268,482€ 0,00640789 5029048041.942900€ -1,75% -16,07% -19,61%
35 IOTA (MIOTA) 1,5323€ 0,00003657 4259048090.494000€ -3,40% -11,40% -15,45%
37 Cosmos (ATOM) 20,0351€ 0,00047818 4222734940.779700€ -2,65% -10,27% -4,80%
38 Tezos (Pre-Launch) (XTZ) 5,0755€ 0,00012114 4220277013.868300€ -2,15% -14,75% -9,70%
39 Maker (MKR) 4140,4754€ 0,09882117 4118568547.866900€ -3,61% -11,61% -4,12%
47 BitTorrent (BTT) 0,0049€ 0,00000012 3246078139.779600€ -2,42% -12,93% -17,58%
48 Dash (DASH) 304,285€ 0,00726240 3081906693.596100€ -2,10% -12,96% -6,60%
49 Zcash (ZEC) 252,7738€ 0,00603298 2972354630.570800€ -1,72% -10,77% 7,46%
51 Waves (WAVES) 26,7116€ 0,00063753 2807118990.829500€ -2,60% -13,34% -9,76%
53 NEM (XEM) 0,2579€ 0,00000616 2321136927.555500€ -3,23% -14,54% -19,21%
54 Bitcoin BEP2 (BTCB) 41689,7946€ 0,99501478 2276180348.215000€ -1,64% -12,34% -12,95%
58 Revain (R) 0,023€ 0,00000055 1954902116.915600€ -8,99% -35,41% 111,28%
60 Hedera Hashgraph (HBAR) 0,2187€ 0,00000522 1807107974.099200€ -1,17% -6,53% -16,06%
61 Zilliqa (ZIL) 0,1585€ 0,00000378 1786836606.042100€ -1,86% -12,29% -12,83%
63 Telcoin (TEL) 0,0334€ 0,00000080 1731631622.378100€ -5,54% -20,37% 3,06%
65 Nexo (NEXO) 3,0145€ 0,00007195 1688138711.113200€ -2,26% -10,25% -3,44%
66 Qtum (QTUM) 17,0112€ 0,00040601 1673244634.289400€ -3,11% -18,42% 10,07%
68 Decentraland (MANA) 1,0466€ 0,00002498 1654122892.438200€ -3,05% -12,21% -12,41%
71 Nano (NANO) 11,7343€ 0,00028006 1563580908.960100€ -0,92% 55,81% 38,79%
72 Basic Attention Token (BAT) 1,0102€ 0,00002411 1510948892.889300€ -1,69% -11,56% -11,38%
74 Ontology (ONT) 1,7808€ 0,00004250 1464023242.067800€ -3,36% -14,67% -0,40%
75 Enjin Coin (ENJ) 1,7346€ 0,00004140 1447184538.179900€ -2,51% -19,52% -18,02%
77 Bitcoin Gold (BTG) 79,974€ 0,00190875 1400659185.389800€ -2,85% -18,18% -40,18%
79 DigiByte (DGB) 0,0972€ 0,00000232 1389716564.601000€ -4,74% -15,16% -21,61%
84 Siacoin (SC) 0,0259€ 0,00000062 1239058409.443500€ -2,62% -16,70% -26,23%
85 Bancor (BNT) 6,0611€ 0,00014466 1198448248.829600€ -3,20% -11,13% -3,84%
86 0x (ZRX) 1,3968€ 0,00003334 1175653915.276700€ -2,75% -16,88% -14,83%
89 ICON (ICX) 1,7879€ 0,00004267 1113051038.021600€ -1,72% -13,11% -12,08%
92 TrueUSD (TUSD) 0,8282€ 0,00001977 932115922.930390€ -0,12% -0,68% -1,54%
93 SwissBorg (CHSB) 0,9277€ 0,00002214 927697638.309510€ -2,97% -9,15% -19,11%
101 Bitcoin Diamond (BCD) 4,2008€ 0,00010026 783417861.619410€ -2,94% -21,34% 35,09%
105 Lisk (LSK) 5,8725€ 0,00014016 751868957.262120€ -2,87% -19,22% 11,04%
106 Verge (XVG) 0,0429€ 0,00000102 706513635.502730€ -4,33% -17,27% -24,65%
109 IOStoken (IOST) 0,0425€ 0,00000101 698705549.152120€ -1,99% -12,97% -19,10%
113 Loopring (LRC) 0,5237€ 0,00001250 641248286.744900€ -2,85% -21,55% 8,90%
118 Dent (DENT) 0,0056€ 0,00000013 535834096.562720€ -4,14% -15,07% -31,23%
124 iExec RLC (RLC) 5,9535€ 0,00014209 476702977.446240€ -2,98% -22,22% 38,65%
125 Status (SNT) 0,134€ 0,00000320 464884632.060990€ -4,00% -18,42% -25,21%
130 Storj (STORJ) 1,4463€ 0,00003452 415612041.569760€ -3,01% -14,49% -13,11%
140 Stratis (STRAT) 2,7616€ 0,00006591 362278109.150830€ -2,30% -16,46% 4,98%
142 Golem (GNT) 0,3359€ 0,00000802 335867402.571260€ -3,03% -12,10% -18,29%
143 Augur (REP) 30,3121€ 0,00072346 333433442.003820€ -3,09% -17,60% -24,33%
144 Gnosis (GNO) 212,0519€ 0,00506107 319050592.788340€ -3,02% -9,17% -0,31%
150 Fetch (FET) 0,3864€ 0,00000922 288288656.439160€ -3,08% -13,74% -23,52%
152 Aragon (ANT) 6,9726€ 0,00016642 276182166.726440€ -3,99% -13,89% -10,00%
155 Steem (STEEM) 0,7271€ 0,00001735 271050685.515040€ -4,19% -21,63% -13,26%
156 Crypto.com (MCO) 16,9221€ 0,00040388 267264629.851900€ -0,73% -7,14% -19,00%
158 Ardor (ARDR) 0,2664€ 0,00000636 266169673.152530€ -3,81% -18,45% -17,19%
162 Civic (CVC) 0,3898€ 0,00000930 261158490.794520€ -2,76% -12,25% -18,33%
163 Komodo (KMD) 2,0755€ 0,00004954 261070960.618840€ -3,83% -21,02% -26,34%
165 MaidSafeCoin (MAID) 0,561€ 0,00001339 253881598.950920€ -0,80% -8,18% -26,57%
166 WAX (WAX) 0,1628€ 0,00000389 254505758.520190€ -0,72% -18,23% -23,59%
168 BitShares (BTS) 0,0834€ 0,00000199 249638150.035710€ -2,65% -13,81% -24,49%
171 Bytom (BTM) 0,172€ 0,00000411 245925408.501830€ -3,39% 1,68% -5,01%
172 Numeraire (NMR) 48,2079€ 0,00115058 237729987.608200€ -2,57% -11,74% -19,27%
175 UTRUST (UTK) 0,5006€ 0,00001195 225272096.216470€ -2,36% -16,13% -36,20%
178 SingularityNET (AGI) 0,2515€ 0,00000600 218596360.964690€ -2,57% -17,66% -28,18%
193 Kin (KIN) 0,0001€ 0,00000000 181687279.864150€ -5,52% -21,61% -37,37%
195 Metal (MTL) 2,7612€ 0,00006590 181101074.952360€ -3,94% -16,79% -16,59%
199 Populous (PPT) 3,1811€ 0,00007592 169400064.877110€ -2,85% -19,49% -19,95%
244 Electroneum (ETN) 0,014€ 0,00000033 250098547.839880€ -3,33% -15,30% -27,10%
246 Bytecoin (BCN) 0,0013€ 0,00000003 248094179.742690€ 14,14% 17,80% 63,65%
267 CRYPTO20 (C20) 4,2881€ 0,00010235 170581679.684550€ -3,21% -12,95% -3,26%
270 aelf (ELF) 0,3103€ 0,00000741 168941247.399450€ -4,25% -16,53% -13,65%
280 OriginTrail (TRAC) 0,4517€ 0,00001078 161425211.412290€ -2,26% -7,49% -16,02%
284 Power Ledger (POWR) 0,3584€ 0,00000855 157665008.705690€ -3,80% 0,74% 0,58%
299 CyberVein (CVT) 0,1303€ 0,00000311 138189644.293810€ -7,11% -10,65% -26,24%
302 QuarkChain (QKC) 0,0219€ 0,00000052 139900808.770930€ -3,71% -15,88% -23,58%
305 SONM (SNM) 0,3856€ 0,00000920 138651275.484150€ -2,43% -18,01% -39,61%
307 district0x (DNT) 0,2285€ 0,00000545 137120464.484160€ -2,59% -9,74% -13,21%
343 LockChain (LOC) 7,4537€ 0,00017790 111449421.175880€ -0,48% -5,18% 10,49%
347 AdEx (ADX) 0,9009€ 0,00002150 107356700.560560€ -3,13% -16,07% -17,80%
353 Gemini Dollar (GUSD) 0,8248€ 0,00001969 104712798.011480€ -0,18% -1,84% -3,64%
359 Waltonchain (WTC) 1,3959€ 0,00003332 100689505.287390€ -3,31% -15,69% -0,68%
361 Verasity (VRA) 0,0241€ 0,00000058 99936778.800685€ -4,45% -14,10% -20,15%
363 Loom Network (LOOM) 0,0982€ 0,00000234 98158778.142831€ -4,74% -15,68% -19,45%
377 Aeternity (AE) 0,2694€ 0,00000643 90684042.649919€ -3,52% -12,45% -17,82%
389 Propy (PRO) 1,16€ 0,00002769 81609948.107804€ 1,59% 3,83% 9,07%
390 Constellation (DAG) 0,0688€ 0,00000164 87165193.455499€ -1,96% -6,78% 8,15%
417 Lambda (LAMB) 0,052€ 0,00000124 77536277.787967€ -2,12% -18,20% -23,09%
420 Nxt (NXT) 0,0768€ 0,00000183 76736064.988695€ 0,08% 38,29% 27,10%
423 Bluzelle (BLZ) 0,268€ 0,00000640 76934107.881029€ -2,38% -16,01% -19,77%
427 Ignis (IGNIS) 0,0986€ 0,00000235 75015436.017215€ -0,36% -17,64% -9,42%
431 Centrality (CENNZ) 0,0613€ 0,00000146 73588798.906809€ 0,75% -3,73% -12,77%
437 Mithril (MITH) 0,072€ 0,00000172 71967710.642976€ -3,49% -14,11% -28,54%
440 STASIS EURO (EURS) 1,042€ 0,00002487 70291207.304445€ 0,95% -0,98% -0,46%
445 HyperCash (HC) 1,5179€ 0,00003623 68413755.941610€ -2,20% -12,35% -11,81%
474 Nimiq (NET) 0,008€ 0,00000019 62028950.840211€ -1,63% -8,77% -16,78%
486 Morpheus Network (MORPH) 1,2489€ 0,00002981 58921805.053643€ -3,17% -20,17% -23,76%
487 LAToken (LA) 0,1526€ 0,00000364 57984925.755160€ -4,83% -43,29% -7,98%
490 DigixDAO (DGD) 616,9327€ 0,01472440 58234906.837814€ -3,81% -10,98% 11,48%
500 Ripio Credit Network (RCN) 0,1087€ 0,00000259 55274122.533440€ -1,29% -3,43% -6,81%
518 Cindicator (CND) 0,0254€ 0,00000061 50706147.384221€ -3,21% -17,92% -14,63%
524 Selfkey (KEY) 0,0109€ 0,00000026 50496602.096731€ -3,38% -15,09% -26,92%
548 Grin (GRIN) 0,6188€ 0,00001477 45164890.594434€ -4,82% -6,83% -13,17%
553 SALT (SALT) 0,5515€ 0,00001316 44272502.080870€ -2,64% -20,92% -3,30%
560 Dentacoin (DCN) 0,0001€ 0,00000000 43200200.754542€ 4,77% -25,29% -10,41%
577 Veritaseum (VERI) 19,1441€ 0,00045691 41153087.770805€ 2,91% -14,64% 11,96%
582 Cashaa (CAS) 0,0492€ 0,00000117 40030309.089914€ -1,57% -1,48% 72,43%
599 Neblio (NEBL) 2,205€ 0,00005263 38532363.149868€ -3,24% -14,11% -29,04%
605 Bankera (BNK) 0,0015€ 0,00000004 37480760.633312€ 0,14% -18,32% -42,80%
614 Steem Dollars (SBD) 4,8714€ 0,00011627 36536532.178646€ -3,01% -18,62% -11,98%
615 Sentinel (SENT) 0,018€ 0,00000043 36055409.532453€ 1,21% -9,60% -14,57%
622 AppCoins (APPC) 0,1441€ 0,00000344 35336971.535932€ -2,35% -14,09% -26,04%
630 Genesis Vision (GVT) 7,7659€ 0,00018535 34378546.205271€ -3,55% -7,08% -25,75%
636 Morpheus Labs (MITX) 0,0785€ 0,00000187 33240201.275545€ -1,51% -20,43% -12,87%
649 Callisto Network (CLO) 0,012€ 0,00000029 30879922.904499€ -0,62% -5,67% -16,20%
679 DigitalNote (XDN) 0,0058€ 0,00000014 28582888.752130€ -7,69% -23,14% -6,17%
682 Blox (CDT) 0,0281€ 0,00000067 28101594.386444€ -4,90% -16,54% -24,56%
694 GameCredits (GAME) 0,1894€ 0,00000452 26388260.877528€ -1,78% -18,86% -16,79%
697 CRPT (CRPT) 0,3046€ 0,00000727 25526197.148631€ -32,84% 9,68% 13,70%
702 TenX (PAY) 0,1267€ 0,00000302 25998255.328402€ -4,04% 25,83% 43,05%
708 Zap (ZAP) 0,1082€ 0,00000258 25547943.828330€ -1,24% -8,71% -6,58%
714 Aeon (AEON) 1,5422€ 0,00003681 24415781.189271€ -2,91% -12,97% -30,63%
723 LiquidApps (DAPP) 0,0333€ 0,00000080 23650954.738506€ -2,84% -31,67% -11,01%
726 Hiveterminal Token (HVN) 0,0468€ 0,00000112 23389087.631828€ -3,58% -3,21% 24,61%
732 Bread (BRD) 0,2601€ 0,00000621 23081703.906508€ -2,65% -13,13% -10,00%
734 All Sports (SOC) 0,0152€ 0,00000036 22800057.859621€ -3,84% -13,20% -20,15%
736 TrueChain (TRUE) 0,2847€ 0,00000679 22654257.502544€ -5,75% 5,90% 29,20%
747 Dovu (DOVU) 0,0312€ 0,00000074 22051849.162176€ -1,03% -18,87% -21,82%
769 SmartCash (SMART) 0,0146€ 0,00000035 20575917.895570€ -2,29% -4,08% -8,42%
774 Litecoin Cash (LCC) 0,0281€ 0,00000067 20301443.750921€ -9,26% -47,98% 152,14%
775 Metaverse ETP (ETP) 0,2583€ 0,00000617 20229582.752216€ -13,04% -23,86% -28,15%
780 Peercoin (PPC) 0,7313€ 0,00001745 19693215.053358€ -0,03% -10,36% -22,51%
788 OAX (OAX) 0,2537€ 0,00000606 19335905.041976€ -3,47% -15,05% -22,93%
795 Emercoin (EMC) 0,4938€ 0,00001179 23418840.442123€ -18,63% 180,11% 149,30%
821 Presearch (PRE) 0,0512€ 0,00000122 17961473.735203€ -1,93% -20,48% -15,85%
825 SpaceChain (SPC) 0,0566€ 0,00000135 17823748.148143€ -1,82% -9,88% 2,29%
828 PolySwarm (NCT) 0,0119€ 0,00000028 18419967.454529€ 1,34% -5,92% 4,71%
829 POA (POA) 0,0616€ 0,00000147 17714703.023834€ -2,16% -15,22% -20,55%
830 Matrix AI Network (MAN) 0,0807€ 0,00000193 17296691.857278€ 0,41% -19,31% -14,95%
832 Achain (ACT) 0,0175€ 0,00000042 17298314.694637€ -2,60% -1,73% -2,17%
834 Everex (EVX) 0,756€ 0,00001804 17160281.831967€ -2,26% -11,22% -23,70%
847 KickToken (KICK) 0,0001€ 0,00000000 16061482.641899€ -2,81% -17,29% -25,03%
853 Peculium (PCL) 0,0076€ 0,00000018 15988797.012060€ 2,82% -14,98% 6,67%
862 Santiment Network Token (SAN) 0,2398€ 0,00000572 15178465.725466€ -1,31% -16,13% -6,80%
869 Pillar (PLR) 0,0574€ 0,00000137 14880608.937110€ -2,70% -9,82% 10,00%
878 Agrello (DLT) 0,1437€ 0,00000343 14565709.241034€ -2,89% -12,63% -14,60%
880 Viberate (VIB) 0,074€ 0,00000177 14570665.657939€ -3,30% -18,32% -30,50%
882 HTMLCOIN (HTML) 0,0003€ 0,00000001 14650485.337332€ -1,23% -7,05% -5,36%
883 Monetha (MTH) 0,0359€ 0,00000086 14439592.428503€ -2,32% -12,28% -17,36%
891 Monero Classic (XMC) 0,7328€ 0,00001749 14052090.141455€ -1,26% -13,85% 37,03%
900 YOYOW (YOYOW) 0,028€ 0,00000067 13926844.387336€ -1,37% -13,24% -8,44%
928 PumaPay (PMA) 0,0004€ 0,00000001 12436302.298669€ -0,42% -17,39% -39,85%
937 Mysterium (MYST) 0,5804€ 0,00001385 11627476.936890€ -1,63% -10,82% 23,17%
939 SwftCoin (SWFTC) 0,003€ 0,00000007 12129189.037470€ -3,11% -12,76% -29,70%
969 Genaro Network (GNX) 0,0407€ 0,00000097 11119933.532611€ -0,12% -8,64% -4,88%
974 Pluton (PLU) 12,7543€ 0,00030441 10866676.520514€ -2,45% -13,99% 64,44%
988 Ambrosus (AMB) 0,0584€ 0,00000139 10606436.808450€ -2,82% -10,90% -21,31%
1007 Covesting (COV) 0,5639€ 0,00001346 10150316.622927€ -2,84% -17,30% -31,31%
1010 Auctus (AUC) 0,1905€ 0,00000455 9857587.572850€ -2,11% -6,44% -20,85%
1025 SingularDTV (SNGLS) 0,0154€ 0,00000037 9244060.487866€ -6,53% -16,84% -32,94%
1043 Odyssey (OCN) 0,0011€ 0,00000003 9162455.405570€ -6,43% -13,53% -21,97%
1046 THEKEY (TKY) 0,0014€ 0,00000003 8955591.971678€ 0,20% -13,88% -14,45%
1049 CVCoin (CVCOIN) 0,7345€ 0,00001753 9093962.971243€ -1,73% -16,43% -1,81%
1052 SmartMesh (SMT) 0,0066€ 0,00000016 8877808.970535€ -0,47% -4,48% 12,69%
1070 Monolith (TKN) 0,2264€ 0,00000540 8379177.327158€ -3,33% -40,62% -55,74%
1091 Wings (WINGS) 0,0788€ 0,00000188 7884093.353116€ -1,39% -14,28% -10,90%
1092 Bitcoin Private (BTCP) 1,6468€ 0,00003930 7881169.962193€ -8,06% -29,32% -27,33%
1099 SIRIN LABS Token (SRN) 0,0155€ 0,00000037 7629115.788959€ -2,73% -16,22% -23,50%
1107 U Network (UUU) 0,0007€ 0,00000002 7336230.901362€ -1,35% -10,06% -1,64%
1163 Lamden (TAU) 0,0447€ 0,00000107 6361330.567717€ -45,51% -52,13% -32,65%
1168 VIBE (VIBE) 0,0238€ 0,00000057 6197673.711741€ 1,07% -19,13% 18,26%
1186 Alphacat (ACAT) 0,0021€ 0,00000005 5847593.233162€ 2,71% -19,24% 164,84%
1217 SunContract (SNC) 0,0437€ 0,00000104 5360853.410505€ -3,37% -4,06% 0,63%
1218 Cryptopay (CPAY) 0,0799€ 0,00000191 5462961.971656€ -3,30% -11,15% 18,06%
1219 Neurotoken (NTK) 0,0677€ 0,00000162 5343018.277640€ -3,57% -13,19% -6,55%
1240 Patron (PAT) 0,0127€ 0,00000030 4994313.634437€ -2,58% -11,61% -0,45%
1273 Linker Coin (LNC) 0,0392€ 0,00000094 4419062.027882€ -1,48% -10,35% -12,54%
1300 Aventus (AVT) 0,6806€ 0,00001624 4083338.913049€ 0,47% 9,08% 42,66%
1301 Cube (AUTO) 0,0006€ 0,00000001 4065873.801078€ -0,16% -28,41% -35,88%
1328 ChatCoin (CHAT) 0,0055€ 0,00000013 3784827.105551€ -4,15% -13,66% -21,48%
1330 BOX Token (BOX) 0,0375€ 0,00000089 3739082.756880€ -1,48% -12,39% -24,80%
1355 Minereum (MNE) 0,285€ 0,00000680 3468059.978293€ -2,93% -10,95% -26,61%
1356 DAV Coin (DAV) 0,0045€ 0,00000011 3127914.317505€ -1,92% -29,52% 25,47%
1363 Penta (PNT) 0,0002€ 0,00000000 3396174.118451€ -2,14% -23,85% 9,64%
1369 DomRaider (DRT) 0,0056€ 0,00000013 3301551.429281€ -2,06% -14,00% -23,85%
1389 CoinPoker (CHP) 0,0112€ 0,00000027 3074005.804662€ -3,30% -50,74% -46,70%
1424 Enigma (XNG) 0,1411€ 0,00000337 1974168.926610€ -4,48% -40,14% -55,17%
1432 Themis (GET) 0,0043€ 0,00000010 2585605.208010€ 2,66% -4,73% 11,80%
1448 NANJCOIN (NANJ) 0,0001€ 0,00000000 2480190.365091€ -3,29% -11,07% 108,69%
1451 Substratum (SUB) 0,0062€ 0,00000015 2377223.031280€ -5,67% -4,24% -0,62%
1487 EOSDT (EOSDT) 0,8174€ 0,00001951 2159923.106356€ -0,67% -1,53% -1,34%
1493 Expanse (EXP) 0,1131€ 0,00000270 2127359.628676€ -1,10% -13,35% 3,59%
1498 B2Bcoin (BBC) 0,0042€ 0,00000010 2081916.004044€ -1,48% -12,35% -13,07%
1503 ShipChain (SHIP) 0,0043€ 0,00000010 2060784.200195€ -1,49% -13,74% 25,80%
1528 FintruX Network (FTX) 0,0198€ 0,00000047 1877354.718776€ -2,64% -14,69% -4,24%
1545 MobileGo (MGO) 0,0178€ 0,00000043 1782428.393450€ -0,18% -4,67% 11,91%
1550 iXledger (IXT) 0,0487€ 0,00000116 1741059.969373€ -3,04% -11,73% -67,46%
1552 Patientory (PTOY) 0,0251€ 0,00000060 1753837.286509€ -2,20% -9,32% -16,92%
1565 FuzeX (FXT) 0,0018€ 0,00000004 1672256.705240€ -2,15% -14,28% 99,89%
1574 Friendz (FDZ) 0,003€ 0,00000007 1609611.086988€ -4,83% 2,86% 11,93%
1591 Blackmoon (BMC) 0,0284€ 0,00000068 1533239.057230€ -14,08% -4,75% -10,19%
1593 EchoLink (EKO) 0,0031€ 0,00000007 1544957.640000€ 2,54% -11,49% 5,79%
1594 Electrify.Asia (ELEC) 0,0029€ 0,00000007 1534435.575044€ 4,28% -11,91% -26,05%
1605 Humaniq (HMQ) 0,008€ 0,00000019 1494651.565508€ -3,01% -0,47% -19,63%
1609 Sether (SETH) 0,0735€ 0,00000176 1480806.755055€ -7,33% -14,81% -1,57%
1616 CryptoPing (PING) 0,1972€ 0,00000471 1431210.864747€ -0,56% -6,11% -0,97%
1621 Dragon Coins (DRG) 0,004€ 0,00000010 1399046.459161€ -1,71% -5,09% 11,06%
1624 Matryx (MTX) 0,0604€ 0,00000144 1402023.810663€ -2,15% -4,48% -76,89%
1630 Etherparty (FUEL) 0,0014€ 0,00000003 1406551.878157€ 10,73% 3,46% 59,99%
1631 IHT Real Estate Protocol (IHT) 0,0014€ 0,00000003 1345451.936096€ -1,05% -7,26% -6,84%
1632 Xaurum (XAUR) 0,0192€ 0,00000046 1363316.842352€ -1,48% -10,42% -22,96%
1637 Banca (BANCA) 0,0001€ 0,00000000 1274604.718630€ -1,99% -29,27% -46,57%
1642 Lendingblock (LND) 0,0017€ 0,00000004 1326829.900481€ -3,34% -32,96% 29,95%
1666 BOScoin (BOS) 0,0014€ 0,00000003 1217426.254453€ -28,54% -14,13% -44,03%
1674 WeTrust (TRST) 0,0129€ 0,00000031 1190825.123710€ -1,10% 8,48% -50,36%
1680 Cosmo Coin (COSM) 0,0017€ 0,00000004 1135797.748260€ -0,84% -10,44% -21,01%
1688 DATx (DATX) 0,0008€ 0,00000002 1097960.009245€ -1,98% -20,26% -12,02%
1695 Blockpass (PASS) 0,0065€ 0,00000015 1079746.465916€ -0,64% -2,98% 16,77%
1702 ZrCoin (ZRC) 0,2102€ 0,00000502 1048776.892089€ -1,10% -12,19% -9,26%
1708 Zeepin (ZPT) 0,0024€ 0,00000006 1204364.771255€ 22,91% 58,51% 87,77%
1713 Indorse Token (IND) 0,0272€ 0,00000065 1021240.236202€ -3,33% -12,54% -15,37%
1715 Cryptaur (CPT) 0,0001€ 0,00000000 1025514.817610€ -9,87% -26,52% -42,97%
1717 BitDegree (BDG) 0,0026€ 0,00000006 994100.304201€ -4,02% 9,42% 19,02%
1720 GoByte (GBX) 0,1031€ 0,00000246 986787.650445€ -7,09% 22,01% 70,68%
1727 ATLANT (ATL) 0,0177€ 0,00000042 961245.538662€ -2,47% -11,68% 0,97%
1731 Playkey (PKT) 0,0573€ 0,00000137 940099.518105€ 4,44% -9,08% -10,00%
1752 Edgeless (EDG) 0,007€ 0,00000017 860865.921843€ 9,79% -0,81% -20,17%
1755 Stox (STX) 0,0148€ 0,00000035 743718.773484€ -12,51% -30,80% 2,83%
1763 ZPER (ZPR) 0,0007€ 0,00000002 830002.412472€ -0,16% -32,14% -27,92%
1770 Ink (INK) 0,0017€ 0,00000004 809247.912336€ -0,86% -21,55% -23,53%
1781 Digital Insurance Token (DIT) 0,0035€ 0,00000008 788901.272828€ -1,48% -21,80% -6,55%
1784 Po.et (POE) 0,0002€ 0,00000001 780166.330215€ -2,16% -30,40% -39,69%
1786 Lunyr (LUN) 0,3375€ 0,00000806 775527.734521€ 0,90% -16,20% 8,59%
1791 DECENT (DCT) 0,0149€ 0,00000036 766931.468762€ -1,48% -12,35% -29,23%
1823 Maecenas (ART) 0,0101€ 0,00000024 694337.839186€ -2,98% 6,19% -11,27%
1827 CrowdWiz (WIZ) 0,2827€ 0,00000675 681423.856750€ -0,17% -0,71% -1,57%
1829 Ormeus Coin (ORME) 0,0189€ 0,00000045 678241.433475€ -0,01% -6,60% -6,39%
1832 MARK.SPACE (MRK) 0,0008€ 0,00000002 671550.492158€ -1,10% -12,19% -13,05%
1836 BlitzPredict (XBP) 0,0017€ 0,00000004 658842.524263€ -2,26% -10,09% -12,38%
1844 HOQU (HQX) 0,0038€ 0,00000009 648963.854806€ -2,48% 2,68% 12,31%
1850 FlypMe (FYP) 0,0354€ 0,00000084 624068.987187€ -1,48% -8,45% 47,77%
1854 DubaiCoin (DBIX) 0,1445€ 0,00000345 615964.288796€ 0,55% -4,65% 14,70%
1860 Swarm City (SWT) 0,0708€ 0,00000169 604403.983446€ -1,47% -16,07% -6,41%
1864 Primalbase Token (PBT) 476,343€ 0,01136893 595428.753651€ -1,10% -17,91% 8,31%
1877 BlockMason Credit Protocol (BCPT) 0,0048€ 0,00000011 557800.411519€ -4,93% -16,49% -25,23%
1881 Faceter (FACE) 0,0012€ 0,00000003 545628.074939€ -2,36% -12,41% -9,46%
1883 PlayGame (PXG) 0,0006€ 0,00000001 558590.180392€ -2,31% -7,18% -19,96%
1884 Starbase (STAR) 0,0029€ 0,00000007 539543.421905€ -3,30% -2,43% 64,24%
1898 TrueDeck (TDP) 0,0163€ 0,00000039 499803.126921€ -3,30% 0,75% 65,15%
1902 Rivetz (RVT) 0,0188€ 0,00000045 494524.279192€ -2,12% -13,59% -10,67%
1905 DecentBet (DBET) 0,0026€ 0,00000006 492340.469595€ -3,19% -13,05% -32,06%
1906 Aeron (ARN) 0,0244€ 0,00000058 487897.892285€ -2,70% 5,55% -17,75%
1919 Bridge Protocol (TOLL) 0,0021€ 0,00000005 469227.194908€ -2,37% -7,55% 20,58%
1923 Opus (OPT) 0,0033€ 0,00000008 461951.323583€ -1,73% -12,71% 9,63%
1930 FLIP (FLP) 0,008€ 0,00000019 445390.466695€ 4,45% -19,82% 3,94%
1942 Rentberry (BERRY) 0,0014€ 0,00000003 416575.394960€ -6,22% -8,60% 4,28%
1946 HelloGold (HGT) 0,0016€ 0,00000004 414147.172393€ -4,88% -17,18% -9,64%
1947 InsurePal (IPL) 0,0017€ 0,00000004 411634.655289€ -1,35% -27,27% -43,92%
1949 MicroMoney (AMM) 0,0259€ 0,00000062 409195.783695€ -3,37% -16,55% 2,24%
1950 Zeusshield (ZSC) 0,0003€ 0,00000001 402124.190767€ 0,24% -3,73% -29,23%
1952 SPINDLE (SPD) 0,0001€ 0,00000000 402126.941010€ -2,00% -5,66% 1,96%
1971 Sociall (SCL) 0,0224€ 0,00000053 374000.144714€ -1,48% -12,40% -16,22%
1977 Fortuna (FOTA) 0,0008€ 0,00000002 364178.888662€ -1,64% -8,73% 0,32%
1985 BlockMesh (BMH) 0,0013€ 0,00000003 354483.103400€ -5,42% -17,18% -34,06%
1992 Storiqa (STQ) 0€ 0,00000000 349172.602878€ -3,30% -11,10% 10,66%
2005 Blocktix (TIX) 0,0083€ 0,00000020 332484.753574€ -1,63% -12,54% -13,18%
2006 Bezop (BEZ) 0,006€ 0,00000014 334927.152559€ -4,60% -11,35% 8,87%
2020 InvestFeed (IFT) 0,0017€ 0,00000004 318751.761459€ -1,48% -12,35% -13,07%
2022 ShowHand (HAND) 0€ 0,00000000 316723.642956€ -3,30% -11,10% -82,28%
2029 MyBit (MYB) 0,0019€ 0,00000005 304069.562603€ -3,53% -13,88% -7,56%
2046 Chronologic (DAY) 0,2296€ 0,00000548 271882.959501€ -1,72% -8,39% 5,58%
2072 Kind Ads Token (KIND) 0,0057€ 0,00000014 239757.977549€ -1,96% -0,13% -0,34%
2090 SkinCoin (SKIN) 0,0026€ 0,00000006 225558.841710€ -14,04% 14,59% 13,50%
2117 Leadcoin (LDC) 0,0002€ 0,00000001 189380.931109€ -2,21% -9,81% -3,14%
2165 Imbrex (REX) 0,0168€ 0,00000040 145422.895235€ -1,00% -14,29% -8,56%
2195 ATBCoin (ATB) 0,0029€ 0,00000007 122299.359619€ 53,03% 36,04% 203,69%
2201 Crowd Machine (CMCT) 0,0002€ 0,00000001 112419.852501€ -4,05% -6,99% 16,96%
2225 STRAKS (STAK) 0,0042€ 0,00000010 100337.925451€ -1,48% -44,67% 37,28%
2237 Bitcoin Interest (BCI) 0,005€ 0,00000012 91732.608035€ -1,10% -49,82% -58,17%
2260 Eroscoin (ERO) 0,0004€ 0,00000001 77757.064452€ -1,48% -12,35% -13,01%
2263 Plus-Coin (NPLC) 0,0002€ 0,00000000 76192.504965€ -2,38% -11,47% -5,38%
2264 BitRewards (BIT) 0,0002€ 0,00000001 76048.039115€ -28,60% -34,42% -30,87%
2268 Freyrchain (FREC) 0,0001€ 0,00000000 74292.066860€ -0,16% -1,34% -2,25%
2282 Worldcore (WRC) 0,0004€ 0,00000001 68334.970684€ -3,30% -62,67% -56,16%
2292 Suretly (SUR) 0,2651€ 0,00000633 62384.410065€ -0,85% -12,03% 6,54%
2296 Connect Coin (XCON) 0,0015€ 0,00000004 59967.009772€ -1,63% -17,03% -13,23%
2306 Provoco Token (VOCO) 0€ 0,00000000 57984.850991€ -0,14% -22,77% -13,86%
2345 ArbitrageCT (ARCT) 0,0004€ 0,00000001 43653.281080€ -1,10% -12,19% -12,86%
2448 Bitcoinus (BITS) 0€ 0,00000000 11523.799175€ -0,14% -20,56% -56,25%
2488 Noah Coin (NOAH) 0€ 0,00000000 1846.899164€ -56,30% -88,44% -75,02%
2595 bitJob (STU) 0,0228€ 0,00000054 0€ -4,55% -19,12% -17,17%
2771 Yuan Chain Coin (YCC) 0,0174€ 0,00000041 0€ -5,79% -11,39% -22,54%
2916 Exchange Union (XUC) 0,3234€ 0,00000772 0€ -0,60% -4,43% -17,05%
3194 FirstBlood (1ST) 3,8807€ 0,00009262 0€ -1,24% -15,89% -30,20%
3227 DWS (DWS) 0,0022€ 0,00000005 0€ -0,14% -11,82% 23,84%
3269 Bitcore (BTX) 0,6277€ 0,00001498 0€ -0,44% -20,77% 49,80%
3287 Super Bitcoin (SBTC) 1,8149€ 0,00004332 0€ -4,80% -13,49% 20,87%
3527 indaHash (IDH) 0,0086€ 0,00000020 0€ -1,77% 26,44% 42,20%
3558 Hubii Network (HBT) 2,6339€ 0,00006286 0€ -3,30% -11,37% -8,75%
3596 Silverway (SLV) 0,0003€ 0,00000001 0€ -8,58% -21,45% 48,61%
3758 Neumark (NEU) 0,2459€ 0,00000587 0€ -0,03% -0,73% -0,98%
3766 NoLimitCoin (NLC2) 0,0083€ 0,00000020 0€ 30,38% -13,51% 32,96%
3841 NAGA (NGC) 0,039€ 0,00000093 0€ 3,90% -15,32% -16,68%
3893 Universa (UTNP) 0,0033€ 0,00000008 0€ -3,30% -11,96% 7,55%
3950 United Traders Token (UTT) 0,6451€ 0,00001540 0€ 0,18% 26,65% 11,37%
4009 Polybius (PLBT) 1,3676€ 0,00003264 0€ -14,87% -23,07% -23,96%
4011 PlayChip (PLA) 0,0012€ 0,00000003 0€ -2,44% -17,02% -19,23%
4036 Consentium (CSM) 0,0013€ 0,00000003 0€ 0,58% -4,10% -21,30%
4071 Coinlancer (CL) 0,0229€ 0,00000055 0€ -4,53% -19,62% -7,45%
4237 Wiki Token (WIKI) 0,9805€ 0,00002340 0€ -1,46% -18,50% -27,60%
4246 Robotina (ROX) 0,0049€ 0,00000012 0€ -3,30% -16,42% 28,47%
4272 Etheroll (DICE) 0,6117€ 0,00001460 0€ -0,41% -10,74% 0,29%
4275 Amoveo (VEO) 46,5048€ 0,00110993 0€ -1,48% -23,31% -17,47%
4332 StockChain (SCC) 0,0001€ 0,00000000 0€ -1,48% -22,67% -26,97%
4348 Usechain Token (USE) 0,0003€ 0,00000001 0€ -1,63% -15,42% -10,63%
4411 Karatgold Coin (KBC) 0,0021€ 0,00000005 0€ -1,48% 338,10% 334,94%
5001 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5006 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5007 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5010 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5011 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5017 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5018 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5020 BetterBetting (BETR) 0,6824€ 0,00001382 194567783.729630€ 184,78% 0,00% 9999,99%
5029 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5031 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5036 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5037 Cryptonex (CNX) 1,1536€ 0,00004392 64242472.458356€ -1,31% 0,00% -71,78%
5039 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5042 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5043 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
5045 Tierion (TNT) 0,1023€ 0,00000261 43852269.944193€ -3,66% -12,91% -14,15%
5046 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5049 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
5050 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5052 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
5056 Eidoo (EDO) 0,6626€ 0,00007976 37992289.388449€ -0,02% 0,00% 15,74%
5060 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5062 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5063 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
5068 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
5071 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
5080 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
5085 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
5090 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5091 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
5096 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
5100 Envion (ENV) 0,0938€ 0,00000630 11957270.252424€ 0,58% 0,00% 8,09%
5104 Dynamic Trading Rights (DTR) 0,0087€ 0,00000021 11355219.604699€ -0,28% 0,00% -3,19%
5105 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5110 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5116 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
5117 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
5119 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5128 eBitcoin (EBTC) 0,3814€ 0,00001242 7208233.416334€ -0,26% 0,00% 12,52%
5135 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5138 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
5145 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
5146 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
5164 Voise (VOISE) 0,0092€ 0,00000030 5054327.505691€ -1,13% 0,00% 13,32%
5167 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
5169 Ivy (IVY) 0,0053€ 0,00000017 4829323.209905€ 5,22% 0,00% 59,58%
5171 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5172 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5174 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5181 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
5182 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
5191 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
5200 DAO.Casino (BET) 0,0191€ 0,00000273 3195937.894573€ -1,17% 0,00% -0,30%
5207 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5211 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
5217 Budbo (BUBO) 0,0327€ 0,00000122 2685194.930284€ 0,81% 0,00% -39,50%
5221 Swarm (SWM) 0,0338€ 0,00000357 2642346.646963€ 0,82% 0,00% 55,72%
5239 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
5241 Own (CHX) 0,0218€ 0,00000248 2172185.555100€ -0,24% 0,00% 35,83%
5242 Bitcoin Rhodium (XRC) 1,7155€ 0,00006546 2120605.132061€ 7,04% 0,00% -42,09%
5244 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
5250 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
5266 BitDice (CSNO) 0,0261€ 0,00000329 1827733.118711€ 0,02% 0,00% -9,86%
5267 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
5284 Colu Local Network (CLN) 0,016€ 0,00000050 1592987.586290€ 0,59% 0,00% 7,72%
5285 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
5296 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
5297 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5299 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5306 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
5307 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
5322 Quanta Utility Token (QNTU) 0€ 0,00000000 1129849.001329€ -0,10% 0,00% -0,75%
5333 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
5342 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5344 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5353 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
5355 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
5369 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
5377 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
5378 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5385 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
5418 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
5421 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
5423 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
5427 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
5432 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
5438 Copytrack (CPY) 0,0096€ 0,00000120 460108.208771€ 0,02% 0,00% -2,48%
5459 DRP Utility (DRPU) 0,1104€ 0,00001381 389910.606568€ 0,00% 0,00% 0,00%
5482 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
5495 Hero (HERO) 0,0251€ 0,00000377 303933.926726€ -0,94% 0,00% 2,09%
5508 savedroid (SVD) 0,0001€ 0,00000000 274174.668138€ 0,59% 0,00% 7,72%
5512 Happycoin (HPC) 0,0106€ 0,00000130 268969.341008€ 0,16% 0,00% -42,66%
5531 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
5535 Eristica (ERT) 0,0014€ 0,00000003 236303.802387€ -0,21% 0,00% 245,64%
5543 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
5547 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
5549 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
5575 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
5589 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
5598 LIFE (LIFE) 0€ 0,00000000 164384.285525€ 0,59% 0,00% 7,72%
5613 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
5617 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
5633 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
5678 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
5686 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
5700 HBZ coin (HBZ) 0,0001€ 0,00000001 101091.073416€ 0,00% 0,00% -15,00%
5701 Lampix (PIX) 0,0007€ 0,00000009 100818.391260€ -0,02% 0,00% -0,64%
5711 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
5731 BitStation (BSTN) 0€ 0,00000000 84896.484117€ 3,56% 0,00% 70,42%
5735 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
5740 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
5749 CYCLEAN (CCL) 0,0001€ 0,00000001 74447.904456€ 0,50% 0,00% 10,98%
5751 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
5758 AdHIve (ADH) 0,0005€ 0,00000002 67119.074088€ 0,59% 0,00% 7,72%
5767 Level Up Coin (LUC) 0,0001€ 0,00000000 63439.556459€ 0,52% 0,00% 10,52%
5770 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
5793 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
5808 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
5813 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
5815 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
5816 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
5831 Obsidian (ODN) 0,0006€ 0,00000007 42757.609347€ -0,02% 0,00% 0,70%
5841 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
5843 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
5859 Naviaddress (NAVI) 0,0001€ 0,00000001 35124.687315€ 2,80% 0,00% 9,14%
5862 Paymon (PMNT) 0,0001€ 0,00000000 34736.361184€ 0,51% 0,00% 1458,09%
5898 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
5904 Jury.Online Token (JOT) 0,0021€ 0,00000031 29560.710664€ 0,00% 0,00% -9,38%
5929 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
5930 Signal Token (SIG) 0,0001€ 0,00000000 24839.557075€ 3,69% 0,00% -11,81%
5943 BitRent (RNTB) 0€ 0,00000000 23620.589741€ 0,59% 0,00% 7,72%
5947 Elementrem (ELE) 0,0009€ 0,00000006 23004.514786€ 0,50% 0,00% 10,98%
5949 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
5972 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
5973 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
6002 VeriME (VME) 0,0001€ 0,00000001 15299.145603€ 0,04% 0,00% -13,99%
6013 Daneel (DAN) 0,0007€ 0,00000002 14030.071551€ 0,59% 0,00% 7,72%
6018 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
6028 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
6030 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
6031 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
6049 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
6059 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
6081 Engagement Token (ENGT) 0€ 0,00000000 6956.491806€ 0,03% 0,00% -0,68%
6097 TokenDesk (TDS) 0,0004€ 0,00000003 5665.530070€ 0,59% 0,00% -26,53%
6110 Crystal Clear (CCT) 0,0009€ 0,00000006 5024.786218€ 0,50% 0,00% 10,98%
6115 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
6132 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
6140 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
6169 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
6172 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
6179 Secrets of Zurich (SOZ) 0€ 0,00000000 1131.829894€ -0,17% 0,00% -1,57%
6182 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6205 ProCurrency (PROC) 0€ 0,00000000 550.499975€ -0,01% 0,00% 11,78%
6402 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
6551 TCOIN (TCN) 0,0006€ 0,00000002 0€ 0,46% 0,00% 5,68%
6592 Animation Vision Cash (AVH) 0,0003€ 0,00000001 0€ 2,08% 0,00% 34,77%
6595 DIMCOIN (DIM) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6678 Authorship (ATS) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6789 DIPNET (DPN) 0,0005€ 0,00000006 0€ -0,02% 0,00% -0,64%
6804 InsurChain (INSUR) 0€ 0,00000000 0€ 0,03% 0,00% -0,84%
6844 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ 0,00% 0,00% 0,00%
6848 Marginless (MRS) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
6859 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% 0,00%
6892 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
6916 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
6919 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
6920 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
6946 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
6954 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
6957 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
6971 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
6988 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
7015 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
7043 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
7048 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
7050 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
7080 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
7111 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%