Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 26553,5509€ 1,00000000 494199739143.670000€ 0,66% -1,57% -12,97%
2 Ethereum (ETH) 1111,6903€ 0,04139416 127196334806.080000€ 1,12% 0,38% -5,10%
3 Tether (USDT) 0,8228€ 0,00003064 20732434335.137000€ -0,16% -0,63% -1,54%
6 Cardano (ADA) 0,2801€ 0,00001043 8715301486.842800€ -0,69% -2,57% -10,48%
7 ChainLink (LINK) 18,7735€ 0,00069904 7556530270.384500€ 0,68% -4,83% 6,70%
8 Litecoin (LTC) 109,9507€ 0,00409405 7296684006.371200€ 0,14% -3,96% -16,41%
9 Bitcoin Cash (BCH) 349,3086€ 0,01300662 6510501912.210800€ 0,42% -3,49% -19,37%
10 Binance Coin (BNB) 34,1214€ 0,00127052 5272873583.775600€ 0,83% -0,26% -3,80%
11 Stellar (XLM) 0,2135€ 0,00000795 4717606368.920200€ 0,55% -2,25% -15,48%
12 USD//Coin (USDC) 0,822€ 0,00003061 4439879351.471500€ -0,17% -0,72% -1,60%
14 Wrapped Bitcoin (WBTC) 26705,2425€ 0,99437865 3075667082.148100€ 1,38% -0,28% -12,42%
15 Aave (LEND) 224,3849€ 0,00835505 2756583612.835400€ 0,16% 7,23% 41,45%
16 Bitcoin SV (BCHSV) 142,5448€ 0,00530770 2656464904.817400€ 0,03% -3,48% -17,67%
17 EOS (EOS) 2,1489€ 0,00008002 2019578062.232700€ -0,12% -2,68% -9,05%
18 Monero (XMR) 112,6661€ 0,00419516 2008122419.284100€ 0,42% -1,45% -15,26%
20 NEM (XEM) 0,2055€ 0,00000765 1849602977.462800€ 4,59% 10,88% -2,38%
21 Tezos (Pre-Launch) (XTZ) 2,3663€ 0,00008811 1793823654.036200€ -0,95% -3,37% -3,49%
22 TRON (TRX) 0,024€ 0,00000089 1721488902.403300€ 0,21% -2,73% -7,30%
24 VeChain (VEN) 0,024€ 0,00000089 1543731054.012400€ 0,36% -3,49% -2,61%
26 NEO (NEO) 18,9194€ 0,00070447 1334554265.261400€ -0,39% -2,88% -15,21%
27 Cosmos (ATOM) 6,3137€ 0,00023509 1322250608.689000€ 0,73% -2,72% -17,42%
29 Maker (MKR) 1204,3029€ 0,04484262 1199114248.804000€ 3,18% 5,88% 0,76%
31 Binance USD (BUSD) 0,8221€ 0,00003061 1003179645.783700€ -0,17% -0,68% -1,57%
33 IOTA (MIOTA) 0,3527€ 0,00001313 980375480.953080€ -0,09% -2,73% -11,55%
34 Huobi Token (HT) 4,6658€ 0,00017373 910269611.536590€ 0,04% -1,93% -5,84%
36 Dogecoin (DOGE) 0,0067€ 0,00000025 863382168.447950€ 0,26% -2,49% -11,76%
38 Dash (DASH) 85,7165€ 0,00319168 851965875.122010€ -0,12% -2,39% -18,70%
41 Revain (R) 0,0096€ 0,00000036 818337556.407120€ 0,13% -0,34% -1,13%
43 Zcash (ZEC) 71,181€ 0,00265045 782815079.670470€ 0,35% -4,26% -19,08%
46 Ethereum Classic (ETC) 6,0827€ 0,00022649 707499058.918050€ 0,11% -2,30% -9,04%
50 Zilliqa (ZIL) 0,0552€ 0,00000205 600200996.809070€ -0,31% -0,95% -11,94%
52 Waves (WAVES) 5,5857€ 0,00020799 581859738.886840€ 1,19% -0,24% -6,82%
54 Hedera Hashgraph (HBAR) 0,0738€ 0,00000275 512034030.537930€ -0,14% -3,87% 24,31%
61 ICON (ICX) 0,7337€ 0,00002732 428829360.339320€ 1,51% 6,89% 25,20%
62 Loopring (LRC) 0,3561€ 0,00001326 432817955.469940€ 3,63% 1,35% -11,23%
65 Ontology (ONT) 0,4743€ 0,00001766 382089189.672330€ 0,13% -4,54% -15,29%
66 Basic Attention Token (BAT) 0,2438€ 0,00000908 361540603.116420€ 0,93% -2,22% 6,41%
67 Nano (NANO) 2,6356€ 0,00009814 351193713.080030€ -0,59% -0,65% -10,15%
69 0x (ZRX) 0,4447€ 0,00001656 333658672.781250€ -0,89% 2,74% -4,25%
70 Nexo (NEXO) 0,5922€ 0,00002205 331629094.980350€ 0,00% -2,91% -6,53%
71 TrueUSD (TUSD) 0,8221€ 0,00003061 324395725.575720€ -0,16% -0,59% -1,70%
74 SwissBorg (CHSB) 0,3279€ 0,00001221 305739591.556640€ 7,38% 28,04% 25,81%
75 BitTorrent (BTT) 0,0003€ 0,00000001 293785185.019930€ -0,82% -1,51% -5,86%
76 Enjin Coin (ENJ) 0,3484€ 0,00001297 290668033.529410€ 3,13% -7,77% 12,98%
80 DigiByte (DGB) 0,0199€ 0,00000074 277667823.124030€ 0,16% -3,31% -12,68%
82 Qtum (QTUM) 2,8077€ 0,00010455 273998849.257600€ 0,04% 1,55% 4,11%
84 IOStoken (IOST) 0,0138€ 0,00000051 226406756.614090€ 0,16% 0,26% -9,30%
85 Kyber Network (KNC) 1,0768€ 0,00004009 217272272.484290€ 2,54% -2,60% 0,77%
89 Decentraland (MANA) 0,1329€ 0,00000495 203864967.289900€ 1,81% -1,72% 25,60%
93 Bitcoin BEP2 (BTCB) 26581,9526€ 0,98978791 182674477.366560€ 0,93% -1,06% 0,12%
94 Bancor (BNT) 1,5526€ 0,00005781 172164010.008260€ 0,57% -3,30% 3,25%
98 Siacoin (SC) 0,0036€ 0,00000013 164230489.305940€ 0,04% -3,07% -14,77%
99 Augur (REP) 14,3213€ 0,00053326 157534634.040130€ 0,89% -3,28% -16,01%
102 Bitcoin Gold (BTG) 8,7462€ 0,00032567 153180431.893510€ -0,08% -2,76% -17,74%
103 Verge (XVG) 0,0092€ 0,00000034 151044936.159700€ -1,48% -6,83% -13,04%
106 Gnosis (GNO) 95,2964€ 0,00354839 143381949.754150€ -0,20% 0,41% -6,37%
109 Lisk (LSK) 1,0659€ 0,00003969 135487680.153780€ -0,16% -3,68% -8,76%
110 Status (SNT) 0,0387€ 0,00000144 134454838.226850€ 1,45% -1,96% -20,77%
111 Aragon (ANT) 3,2494€ 0,00012099 128707094.179790€ -3,20% 0,26% -5,73%
113 MaidSafeCoin (MAID) 0,2606€ 0,00000970 117927203.432540€ 0,46% -5,24% 8,84%
120 Numeraire (NMR) 22,2894€ 0,00082995 99662108.737217€ 2,24% -0,63% -7,95%
121 Bitcoin Diamond (BCD) 0,5329€ 0,00001984 99378232.684326€ 0,03% -0,38% -13,84%
122 FunFair (FUN) 0,0146€ 0,00000054 95631109.201486€ 0,70% -4,41% -1,29%
123 Golem (GNT) 0,0939€ 0,00000350 93921138.850255€ -0,25% -2,93% -14,10%
133 iExec RLC (RLC) 1,0936€ 0,00004072 87566814.917519€ -0,80% -4,33% 12,50%
134 UTRUST (UTK) 0,1919€ 0,00000714 86334823.348921€ 2,29% -0,20% 5,76%
135 Civic (CVC) 0,1213€ 0,00000452 81301583.597565€ 0,85% -2,31% -10,01%
137 CyberVein (CVT) 0,075€ 0,00000279 79566846.171453€ 1,01% -2,72% -9,74%
141 Storj (STORJ) 0,3437€ 0,00001280 75470300.836472€ 0,73% 6,39% -1,00%
144 Bytom (BTM) 0,0517€ 0,00000192 72597833.860591€ 0,19% -1,31% -12,74%
149 Ardor (ARDR) 0,0663€ 0,00000247 66261039.462108€ 1,16% 0,60% -9,73%
151 aelf (ELF) 0,1171€ 0,00000436 63736533.946877€ 0,23% -3,63% -8,50%
153 Komodo (KMD) 0,4873€ 0,00001815 60348994.638009€ -1,16% -3,60% -12,48%
154 Steem (STEEM) 0,149€ 0,00000555 58464837.771108€ 0,19% -2,18% -12,27%
155 Fetch (FET) 0,0776€ 0,00000289 57925771.326427€ -0,26% 13,51% -1,07%
156 BitShares (BTS) 0,0191€ 0,00000071 57237383.735023€ -0,30% -0,62% -17,21%
158 OriginTrail (TRAC) 0,1659€ 0,00000618 56418530.727988€ 3,81% 3,29% 14,27%
161 district0x (DNT) 0,0938€ 0,00000349 56276013.590928€ 0,48% -0,70% -6,94%
165 Loom Network (LOOM) 0,0558€ 0,00000208 54197356.087231€ -1,54% 0,02% 12,69%
166 SingularityNET (AGI) 0,0622€ 0,00000232 53659972.812342€ 0,76% -1,71% -2,15%
169 WAX (WAX) 0,0345€ 0,00000129 51888059.024884€ -0,70% -3,31% -5,53%
171 Kin (KIN) 0€ 0,00000000 51033090.852862€ -1,82% 0,82% -9,22%
175 Morpheus Network (MORPH) 1,0347€ 0,00003853 48815614.351550€ 2,87% -1,52% 56,79%
179 Populous (PPT) 0,9098€ 0,00003388 48450723.535506€ -5,64% 21,39% 14,01%
182 Stratis (STRAT) 0,441€ 0,00001642 44137745.506358€ 0,81% -0,44% -13,50%
183 Electroneum (ETN) 0,0043€ 0,00000016 44183578.065265€ -0,75% -3,49% -10,51%
190 AdEx (ADX) 0,349€ 0,00001300 39610703.074949€ 0,55% -3,40% -0,75%
194 Power Ledger (POWR) 0,0897€ 0,00000334 38036054.387600€ -0,03% -3,42% -12,94%
198 STASIS EURO (EURS) 0,9699€ 0,00003612 36333091.270495€ 0,74% -0,25% -2,24%
275 Cashaa (CAS) 0,0693€ 0,00000258 47743164.929545€ 2,62% 8,08% 278,46%
296 Centrality (CENNZ) 0,03€ 0,00000112 36047662.234631€ 1,27% 4,19% 0,32%
299 Crypto.com (MCO) 2,223€ 0,00008277 35109521.422186€ 2,47% -5,16% -2,83%
304 Telcoin (TEL) 0,0007€ 0,00000003 33906663.818702€ 1,28% -6,58% -1,18%
313 QuarkChain (QKC) 0,0051€ 0,00000019 32832161.912202€ 1,46% -1,84% -14,06%
322 Nimiq (NET) 0,0043€ 0,00000016 31101164.072491€ 1,65% -6,72% -14,85%
332 Bluzelle (BLZ) 0,1174€ 0,00000437 30298023.929704€ 1,59% -3,31% -0,05%
347 SALT (SALT) 0,3477€ 0,00001295 27349489.141430€ 1,60% 6,61% 1,00%
350 DigixDAO (DGD) 212,6774€ 0,00791911 26166048.150133€ 3,76% 0,53% -5,37%
352 Bytecoin (BCN) 0,0001€ 0,00000001 25878064.762681€ 1,20% -6,96% -3,47%
354 HyperCash (HC) 0,5693€ 0,00002120 25623091.571029€ 0,96% -1,22% -6,75%
356 Bankera (BNK) 0,001€ 0,00000004 25430701.788142€ 1,32% -2,69% -15,49%
364 Veritaseum (VERI) 11,1111€ 0,00041372 23884894.482844€ 5,49% 11,72% -32,74%
367 Ignis (IGNIS) 0,0311€ 0,00000116 23639452.751950€ -0,09% -3,42% -9,13%
370 Metal (MTL) 0,3503€ 0,00001304 22974614.371801€ -2,12% 6,44% -4,52%
387 Aeternity (AE) 0,0661€ 0,00000246 21798407.765333€ 0,48% -3,63% -10,88%
396 Dent (DENT) 0,0002€ 0,00000001 20894707.270825€ 0,64% 0,49% -6,24%
398 Waltonchain (WTC) 0,2881€ 0,00001073 20779381.124728€ -0,37% -2,07% -3,39%
402 Lambda (LAMB) 0,0158€ 0,00000059 20635530.178221€ -0,54% -4,51% -2,41%
407 Ripio Credit Network (RCN) 0,0401€ 0,00000149 20372621.931056€ -0,32% 1,68% -2,58%
418 Zap (ZAP) 0,0812€ 0,00000302 19173825.219185€ 1,53% 2,89% -18,92%
430 Grin (GRIN) 0,2711€ 0,00001009 17308690.126136€ -0,09% -7,05% -14,30%
440 CRPT (CRPT) 0,1979€ 0,00000737 16708413.127756€ -2,16% 2,77% 6,61%
442 Dynamic Trading Rights (DTR) 0,0087€ 0,00000032 16486472.857988€ 0,30% -2,64% -15,59%
450 Cindicator (CND) 0,0076€ 0,00000028 15243372.225863€ -2,27% 1,37% -0,06%
454 Steem Dollars (SBD) 2,4985€ 0,00009303 15024491.873540€ -0,76% -2,67% -12,16%
474 SpaceChain (SPC) 0,0372€ 0,00000139 13403547.142351€ -0,13% 12,23% -5,67%
475 Gemini Dollar (GUSD) 0,8261€ 0,00003076 13402314.129164€ 0,18% -0,27% -1,16%
477 Universa (UTNP) 0,0042€ 0,00000016 13257350.162283€ 3,93% -2,43% -14,54%
481 Neblio (NEBL) 0,7623€ 0,00002838 12935540.814834€ 0,38% -4,31% 3,78%
493 Presearch (PRE) 0,0327€ 0,00000122 12426860.436905€ 7,87% 13,84% 38,85%
494 Monolith (TKN) 0,361€ 0,00001344 12207691.886227€ 1,86% 1,34% -5,90%
506 Morpheus Labs (MITX) 0,0274€ 0,00000102 11538552.332507€ -0,30% 0,38% 58,39%
511 LAToken (LA) 0,0302€ 0,00000112 11476218.776630€ 2,06% -4,39% 32,59%
542 TrueChain (TRUE) 0,1306€ 0,00000486 10394946.511857€ 0,51% -4,17% -11,39%
543 SIRIN LABS Token (SRN) 0,0211€ 0,00000078 10363982.604761€ 0,44% -2,50% 2,98%
554 Constellation (DAG) 0,0078€ 0,00000029 9846411.183966€ 8,43% 7,19% 9,88%
574 Nxt (NXT) 0,009€ 0,00000034 9006527.690251€ 1,06% -4,22% -11,67%
579 Genesis Vision (GVT) 2,0155€ 0,00007505 8922336.825477€ 3,52% 5,18% -7,18%
592 LockChain (LOC) 0,5661€ 0,00002108 8464883.914676€ 0,80% 1,91% 12,43%
597 Sentinel (SENT) 0,0042€ 0,00000015 8311605.520451€ 3,08% -5,75% -9,25%
605 Peercoin (PPC) 0,3007€ 0,00001120 8036683.511853€ 2,84% -4,07% -16,38%
606 Selfkey (KEY) 0,0022€ 0,00000008 8030141.064845€ -1,22% 4,82% -0,66%
613 Mithril (MITH) 0,0079€ 0,00000029 7876493.631680€ 0,84% -3,59% -3,37%
614 Ambrosus (AMB) 0,0191€ 0,00000071 7780638.540267€ 4,11% 13,17% 16,19%
617 OAX (OAX) 0,1035€ 0,00000385 7831350.995380€ -0,97% -6,14% -3,52%
623 Metaverse ETP (ETP) 0,0954€ 0,00000355 7607944.547513€ -0,19% -2,56% -4,95%
625 AppCoins (APPC) 0,0308€ 0,00000115 7553055.458300€ 0,80% -0,41% 5,91%
629 PlayChip (PLA) 0,0005€ 0,00000002 7443189.287015€ 0,70% 72,47% 64,36%
645 eBitcoin (EBTC) 0,3668€ 0,00001366 6932347.975544€ 1,12% 0,38% 56,57%
682 Bread (BRD) 0,068€ 0,00000253 6036814.166799€ -0,76% -1,87% 2,80%
700 TenX (PAY) 0,0391€ 0,00000146 5723450.052639€ 1,36% -3,08% -14,15%
702 Everex (EVX) 0,2494€ 0,00000929 5662342.939491€ 0,10% 0,07% -10,08%
711 Pillar (PLR) 0,021€ 0,00000078 5436151.764112€ 0,39% 1,44% 26,79%
713 Achain (ACT) 0,0055€ 0,00000021 5443190.717942€ 0,07% 0,08% -5,40%
715 POA (POA) 0,0191€ 0,00000071 5413111.869376€ 2,06% -0,48% 1,05%
717 LiquidApps (DAPP) 0,0077€ 0,00000029 5435102.734786€ -0,24% -4,71% 7,20%
718 GameCredits (GAME) 0,0406€ 0,00000151 5369508.440285€ 0,26% -2,67% -1,92%
721 Covesting (COV) 0,2885€ 0,00001074 5193606.944992€ 1,31% 2,48% 2,47%
723 CryptoPing (PING) 0,5756€ 0,00002143 5180596.904508€ -1,61% 14,73% 17,18%
729 Propy (PRO) 0,0734€ 0,00000273 5144655.307015€ 1,13% 1,05% -0,30%
734 Jibrel Network (JNT) 0,0297€ 0,00000111 5044419.002839€ -2,73% -1,66% -0,61%
740 Hubii Network (HBT) 0,3205€ 0,00001194 4963887.582225€ 26,64% 0,63% 118,90%
748 Blox (CDT) 0,0072€ 0,00000027 4852029.979935€ 4,50% -3,37% 23,46%
749 VIBE (VIBE) 0,0183€ 0,00000068 4770799.268477€ 0,90% -2,52% 3,63%
759 Auctus (AUC) 0,1469€ 0,00000547 4687822.601792€ -0,25% -6,69% 59,77%
761 YOYOW (YOYOW) 0,0095€ 0,00000036 4682377.995315€ 0,90% 7,52% 3,96%
771 Etheroll (DICE) 0,6406€ 0,00002385 4485225.399841€ 0,85% 3,91% -3,39%
774 Peculium (PCL) 0,0021€ 0,00000008 4401048.254018€ 1,50% 6,01% 59,05%
777 Voise (VOISE) 0,008€ 0,00000030 4378089.993491€ 0,81% -1,15% -12,94%
778 Cryptopay (CPAY) 0,0638€ 0,00000237 4360518.729830€ 1,12% -2,94% -11,97%
779 Monero Classic (XMC) 0,2269€ 0,00000845 4350349.206574€ -0,55% -0,52% -9,10%
782 SmartCash (SMART) 0,0031€ 0,00000011 4316748.890719€ 0,45% -8,37% -7,16%
783 United Traders Token (UTT) 0,1138€ 0,00000424 4272912.148164€ -0,06% 10,54% -2,85%
785 SunContract (SNC) 0,0347€ 0,00000129 4262913.166666€ 0,40% -2,58% -19,02%
805 Dragon Coins (DRG) 0,0116€ 0,00000043 4027429.167076€ 0,80% -4,80% -53,45%
806 Penta (PNT) 0,0002€ 0,00000001 4043971.548650€ 3,26% 14,47% -48,73%
812 PumaPay (PMA) 0,0001€ 0,00000001 3946075.951001€ 4,44% -6,50% -9,37%
818 Bitcore (BTX) 0,2162€ 0,00000805 3896305.419462€ 9,54% 13,21% 12,23%
822 Callisto Network (CLO) 0,0015€ 0,00000006 3847238.007286€ -0,04% -2,71% 19,71%
835 Santiment Network Token (SAN) 0,0588€ 0,00000219 3720622.579323€ 1,91% 1,65% -6,84%
842 PolySwarm (NCT) 0,0024€ 0,00000009 3701368.692445€ -7,01% -0,58% -15,69%
845 Agrello (DLT) 0,0377€ 0,00000140 3617386.050239€ -1,22% -3,85% -5,29%
864 All Sports (SOC) 0,0023€ 0,00000008 3420223.439389€ 0,96% -2,58% -7,26%
865 Neumark (NEU) 0,101€ 0,00000376 3410965.855384€ 0,19% -4,83% -2,36%
869 NAGA (NGC) 0,0467€ 0,00000174 3363577.494616€ -1,09% 0,59% -4,33%
870 Dentacoin (DCN) 0€ 0,00000000 3360469.492232€ 0,89% -2,70% -10,02%
875 Mysterium (MYST) 0,1652€ 0,00000615 3310223.090811€ 1,31% -1,22% -22,56%
883 indaHash (IDH) 0,0081€ 0,00000030 3230121.409085€ 0,87% 14,21% -17,47%
884 Emercoin (EMC) 0,0686€ 0,00000255 3214383.974651€ -1,04% -0,30% -8,09%
890 SONM (SNM) 0,0088€ 0,00000033 3153770.426068€ 4,00% -1,11% 2,66%
896 Litecoin Cash (LCC) 0,0044€ 0,00000016 3107827.025214€ 0,68% 3,31% -27,74%
901 Monetha (MTH) 0,0077€ 0,00000029 3091103.435445€ 0,61% -0,20% 8,23%
905 Viberate (VIB) 0,0157€ 0,00000058 3058975.353431€ 0,40% -1,55% -8,89%
913 Blackmoon (BMC) 0,0546€ 0,00000203 2946376.451717€ -2,25% 28,07% 60,13%
920 Pluton (PLU) 3,4145€ 0,00012714 2909129.240673€ -0,41% 2,94% -15,30%
923 SingularDTV (SNGLS) 0,0048€ 0,00000018 2851906.846161€ -4,41% -1,95% -7,21%
927 SmartMesh (SMT) 0,0021€ 0,00000008 2796524.825494€ 0,26% -2,02% -14,29%
933 SwftCoin (SWFTC) 0,0007€ 0,00000003 2741659.363693€ 1,70% -3,58% -19,97%
941 Budbo (BUBO) 0,0327€ 0,00000122 2685194.930284€ 0,81% -1,15% -39,50%
955 DigitalNote (XDN) 0,0005€ 0,00000002 2575595.963420€ 0,69% -1,53% -41,98%
957 Lamden (TAU) 0,0179€ 0,00000067 2551958.890316€ 0,86% 6,11% -16,55%
976 Matrix AI Network (MAN) 0,0111€ 0,00000041 2381716.815655€ 0,38% 1,25% -35,91%
984 Tierion (TNT) 0,0055€ 0,00000021 2366645.088630€ 2,25% 7,52% 51,66%
988 Minereum (MNE) 0,2079€ 0,00000774 2333281.075625€ 0,65% -3,22% -1,02%
994 HTMLCOIN (HTML) 0€ 0,00000000 2322116.208652€ 1,28% 28,27% -4,80%
997 Aeon (AEON) 0,146€ 0,00000544 2312115.779815€ -0,31% -9,88% -19,71%
1004 Genaro Network (GNX) 0,0083€ 0,00000031 2263790.021583€ 4,85% -0,91% -10,24%
1016 Verasity (VRA) 0,0006€ 0,00000002 2177080.949129€ 0,93% -3,07% -18,83%
1018 EOSDT (EOSDT) 0,8156€ 0,00003037 2155172.338235€ 0,95% 0,52% -3,05%
1024 BlockMason Credit Protocol (BCPT) 0,0181€ 0,00000067 2098385.438736€ 0,70% -1,54% -2,93%
1034 Xaurum (XAUR) 0,0284€ 0,00000106 2023826.714039€ 10,08% -11,05% 39,10%
1038 Wings (WINGS) 0,0199€ 0,00000074 1990035.107044€ -0,26% -4,21% -20,87%
1040 U Network (UUU) 0,0003€ 0,00000001 1990810.295188€ 0,63% -2,69% -5,14%
1061 Robotina (ROX) 0,0058€ 0,00000022 1782499.583424€ 39,91% 17,47% 60,96%
1087 Cube (AUTO) 0,0002€ 0,00000001 1617172.893561€ -0,17% -2,99% -12,51%
1089 CoinPoker (CHP) 0,0059€ 0,00000022 1612757.758168€ 0,64% -7,30% -12,51%
1094 CVCoin (CVCOIN) 0,1292€ 0,00000481 1599133.007970€ -1,19% 68,13% 26,32%
1106 Hiveterminal Token (HVN) 0,0031€ 0,00000011 1535718.340836€ 2,48% 33,75% 43,88%
1113 Aventus (AVT) 0,2535€ 0,00000944 1520726.442408€ -6,87% -3,60% 133,75%
1121 Amoveo (VEO) 21,7722€ 0,00081070 1481234.882314€ -0,20% -11,88% 11,32%
1130 NoLimitCoin (NLC2) 0,0023€ 0,00000009 1454862.099117€ 0,70% -5,52% -13,97%
1131 Enigma (XNG) 0,1033€ 0,00000385 1450636.311962€ -17,98% 14,57% -16,60%
1155 ZrCoin (ZRC) 0,2718€ 0,00001012 1355976.301783€ 1,84% -1,88% -13,44%
1157 Odyssey (OCN) 0,0002€ 0,00000001 1351551.269570€ 0,60% -0,89% -9,78%
1193 THEKEY (TKY) 0,0002€ 0,00000001 1183503.651792€ -1,35% -12,83% 2,25%
1225 Humaniq (HMQ) 0,0057€ 0,00000021 1060585.851094€ 9,02% 10,86% 32,36%
1259 Bitcoin Private (BTCP) 0,1956€ 0,00000728 935995.278747€ 13,93% 9,76% -2,11%
1282 Themis (GET) 0,0014€ 0,00000005 857112.029612€ 2,93% 4,06% 19,43%
1296 Neurotoken (NTK) 0,0107€ 0,00000040 846481.358601€ 0,66% 6,16% 19,50%
1301 Cryptaur (CPT) 0,0001€ 0,00000000 833949.050227€ 1,18% 2,99% -13,02%
1321 ChatCoin (CHAT) 0,0011€ 0,00000004 773069.861702€ -0,17% -6,24% -3,87%
1332 Ormeus Coin (ORME) 0,021€ 0,00000078 753049.265544€ -0,22% -3,33% -4,50%
1340 MobileGo (MGO) 0,0074€ 0,00000027 735308.363099€ -4,18% 15,58% 33,60%
1354 Friendz (FDZ) 0,0013€ 0,00000005 694648.190854€ -2,37% 4,49% -14,10%
1363 KickToken (KICK) 0€ 0,00000000 667016.046631€ 1,59% 6,42% 24,24%
1364 FlypMe (FYP) 0,038€ 0,00000141 670073.296366€ 0,66% -3,34% 2,50%
1366 Patron (PAT) 0,0017€ 0,00000006 661512.199448€ -0,35% -0,38% 65,85%
1367 BOX Token (BOX) 0,0066€ 0,00000025 660637.778540€ -12,88% -2,07% 25,90%
1387 BOScoin (BOS) 0,0007€ 0,00000003 598714.333485€ -0,17% -4,47% -20,43%
1393 DubaiCoin (DBIX) 0,1365€ 0,00000508 582130.977831€ 0,22% -4,68% 45,30%
1395 Digital Insurance Token (DIT) 0,0026€ 0,00000010 579425.710874€ 0,87% -28,30% -34,97%
1413 Alphacat (ACAT) 0,0002€ 0,00000001 538489.735188€ 2,04% -8,28% -22,32%
1422 CrowdWiz (WIZ) 0,1644€ 0,00000612 536833.046083€ -0,17% -0,71% -1,57%
1425 Patientory (PTOY) 0,0076€ 0,00000028 534615.553101€ 0,54% -2,53% 27,27%
1430 B2Bcoin (BBC) 0,0011€ 0,00000004 531318.242368€ 0,70% -1,48% -30,34%
1431 Expanse (EXP) 0,0282€ 0,00000105 529503.913159€ 2,64% -5,13% -10,45%
1432 Stox (STX) 0,0103€ 0,00000038 526358.097690€ -0,14% 10,90% -9,34%
1439 WeTrust (TRST) 0,0056€ 0,00000021 519220.154370€ 0,66% 22,91% 3,80%
1444 Substratum (SUB) 0,0014€ 0,00000005 529288.870419€ 0,41% -2,49% -5,91%
1455 Cosmo Coin (COSM) 0,0007€ 0,00000003 491292.588249€ -0,10% -3,44% 15,94%
1472 IHT Real Estate Protocol (IHT) 0,0005€ 0,00000002 466162.831946€ -0,10% -5,48% -6,65%
1481 Dovu (DOVU) 0,001€ 0,00000004 446396.838462€ 0,74% -5,72% 18,17%
1485 Matryx (MTX) 0,0188€ 0,00000070 436738.423586€ -0,31% -1,74% -17,38%
1493 MARK.SPACE (MRK) 0,0005€ 0,00000002 427710.308027€ 0,81% -1,15% 74,13%
1504 EchoLink (EKO) 0,0008€ 0,00000003 411961.190539€ -0,95% 6,18% -16,19%
1516 Fortuna (FOTA) 0,0008€ 0,00000003 388182.679709€ 0,67% -0,96% 18,12%
1517 Rivetz (RVT) 0,0148€ 0,00000055 389153.587037€ 0,76% -3,00% 2,95%
1518 Banca (BANCA) 0€ 0,00000000 384933.553523€ 0,66% 10,35% -18,96%
1519 DAV Coin (DAV) 0,0006€ 0,00000002 386202.388981€ 1,18% -7,83% -45,06%
1523 FintruX Network (FTX) 0,004€ 0,00000015 383115.651002€ 0,84% 7,41% 7,08%
1534 ATLANT (ATL) 0,0067€ 0,00000025 361957.462080€ 1,12% 0,38% -5,10%
1560 DECENT (DCT) 0,0064€ 0,00000024 329844.318467€ 0,81% 3,55% 17,05%
1564 DecentBet (DBET) 0,0017€ 0,00000006 325903.224821€ 0,78% 25,55% 180,52%
1567 Po.et (POE) 0,0001€ 0,00000000 324997.849987€ 9,19% 1,87% -17,37%
1571 SPINDLE (SPD) 0,0001€ 0,00000000 320066.023512€ 0,76% -3,00% 3,41%
1572 Indorse Token (IND) 0,0085€ 0,00000032 318738.079327€ 1,17% 58,29% -5,15%
1584 HOQU (HQX) 0,0018€ 0,00000007 303010.923793€ -2,63% 3,81% -13,91%
1585 Coinlancer (CL) 0,0038€ 0,00000014 303431.684404€ 0,92% -0,44% -8,58%
1596 HelloGold (HGT) 0,0011€ 0,00000004 286037.789064€ 0,85% -0,14% 18,80%
1597 Edgeless (EDG) 0,0024€ 0,00000009 285192.471637€ -10,56% 18,48% 2,23%
1609 Sociall (SCL) 0,0161€ 0,00000060 268424.244620€ 15,88% 30,66% 13,33%
1622 Primalbase Token (PBT) 201,1253€ 0,00748897 251406.642966€ -32,12% -36,59% -31,09%
1625 Blocktix (TIX) 0,0061€ 0,00000023 244503.049852€ 0,85% -1,11% -12,90%
1629 Bridge Protocol (TOLL) 0,0011€ 0,00000004 236487.472071€ -1,15% 35,49% 12,42%
1631 NANJCOIN (NANJ) 0€ 0,00000000 235714.444481€ 1,30% 9,96% 3,92%
1634 BitDegree (BDG) 0,0006€ 0,00000002 230676.841749€ -14,45% -8,58% -12,42%
1637 Electrify.Asia (ELEC) 0,0004€ 0,00000002 228352.669670€ -4,77% -19,39% -20,45%
1638 Ink (INK) 0,0004€ 0,00000002 199475.430011€ -10,18% 1,80% -46,59%
1646 BlitzPredict (XBP) 0,0006€ 0,00000002 219238.589841€ 0,63% -2,63% 49,85%
1650 Starbase (STAR) 0,0011€ 0,00000004 215341.359215€ 28,30% 0,82% -20,29%
1651 Faceter (FACE) 0,0005€ 0,00000002 215305.327915€ 1,04% 2,53% -4,43%
1655 DATx (DATX) 0,0002€ 0,00000001 213400.514860€ 0,74% -3,89% -4,76%
1659 FLIP (FLP) 0,0037€ 0,00000014 208258.035323€ 0,70% -13,07% -22,20%
1671 Leadcoin (LDC) 0,0003€ 0,00000001 199634.262779€ 0,61% -3,21% 0,15%
1676 Lunyr (LUN) 0,0858€ 0,00000319 197164.221650€ 0,50% -0,54% -8,10%
1678 ZPER (ZPR) 0,0002€ 0,00000001 195601.647310€ 1,58% -60,98% 80,85%
1680 Bezop (BEZ) 0,0035€ 0,00000013 194186.808288€ -2,29% -6,11% -9,23%
1691 Etherparty (FUEL) 0,0002€ 0,00000001 183951.387492€ 0,65% -4,25% -8,86%
1692 Lendingblock (LND) 0,0002€ 0,00000001 183533.600238€ 1,18% 0,15% -55,62%
1699 Zeusshield (ZSC) 0,0002€ 0,00000001 178178.497182€ 0,36% -11,06% -11,01%
1701 ShipChain (SHIP) 0,0004€ 0,00000001 177617.041084€ -55,34% -55,95% -63,48%
1710 GoByte (GBX) 0,018€ 0,00000067 165919.148235€ -0,38% -4,81% 26,57%
1726 MyBit (MYB) 0,001€ 0,00000004 156739.607367€ 0,08% 1,73% 13,47%
1736 MicroMoney (AMM) 0,0096€ 0,00000036 151904.955413€ 11,17% 7,62% 8,78%
1752 Swarm City (SWT) 0,0164€ 0,00000061 139776.297761€ -0,22% 10,02% 7,79%
1758 Zeepin (ZPT) 0,0003€ 0,00000001 136188.671073€ 0,85% -2,13% -15,65%
1762 Rentberry (BERRY) 0,0004€ 0,00000002 130571.726197€ 11,45% 46,77% 15,08%
1770 Playkey (PKT) 0,0081€ 0,00000030 128854.421206€ 97,75% 4,16% -36,71%
1771 InsurePal (IPL) 0,0005€ 0,00000002 128823.324486€ 0,34% -6,17% -6,74%
1773 iXledger (IXT) 0,0067€ 0,00000025 237978.439100€ -0,18% -2,30% -1,21%
1786 Eristica (ERT) 0,0007€ 0,00000003 123488.569956€ 0,81% -39,32% 134,66%
1790 Storiqa (STQ) 0€ 0,00000000 121551.102434€ 1,24% 0,53% -4,99%
1809 Imbrex (REX) 0,0133€ 0,00000050 115180.684490€ -14,60% -16,49% -18,86%
1838 Eroscoin (ERO) 0,0005€ 0,00000002 99220.493853€ 0,70% -1,48% -12,94%
1850 Worldcore (WRC) 0,0005€ 0,00000002 94629.527534€ 0,81% -1,52% -12,93%
1855 BetterBetting (BETR) 0,0003€ 0,00000001 91306.306194€ 0,61% -3,29% -23,27%
1857 Opus (OPT) 0,0006€ 0,00000002 88940.684481€ 43,41% -64,51% -66,81%
1864 Aeron (ARN) 0,0042€ 0,00000015 83225.360176€ -10,14% -16,40% 1,57%
1867 Chronologic (DAY) 0,0707€ 0,00000263 83326.383309€ 0,36% 16,33% -26,08%
1871 Blockpass (PASS) 0,0005€ 0,00000002 82146.631627€ -3,91% -16,18% -24,04%
1884 SkinCoin (SKIN) 0,0009€ 0,00000003 76556.701520€ 1,24% 24,43% 5,84%
1910 TrueDeck (TDP) 0,0021€ 0,00000008 65564.859027€ 1,18% -42,96% -38,86%
1934 Freyrchain (FREC) 0,0001€ 0,00000000 55945.129690€ -0,17% -0,65% -1,54%
1936 Maecenas (ART) 0,0008€ 0,00000003 54826.723453€ 1,73% -38,36% -42,02%
1943 Kind Ads Token (KIND) 0,0013€ 0,00000005 53285.486304€ 0,69% 19,92% 20,18%
1950 InvestFeed (IFT) 0,0003€ 0,00000001 50862.283718€ 0,85% -1,11% -12,86%
1973 STRAKS (STAK) 0,0019€ 0,00000007 44981.247752€ 0,69% -0,16% -11,72%
1974 ATBCoin (ATB) 0,0011€ 0,00000004 44689.020889€ 0,85% -1,11% -12,90%
1976 FuzeX (FXT) 0€ 0,00000000 43873.606208€ -25,67% -17,07% -67,46%
1989 PlayGame (PXG) 0€ 0,00000000 38667.579760€ -0,16% -2,70% 0,60%
1991 Naviaddress (NAVI) 0,0001€ 0,00000001 33327.733341€ -14,94% -31,99% 11,86%
1993 BitRewards (BIT) 0,0001€ 0,00000000 37649.953529€ 1,34% 26,64% 49,04%
1997 Crowd Machine (CMCT) 0,0001€ 0,00000000 37313.946039€ -2,56% -8,06% -8,65%
1999 Suretly (SUR) 0,1648€ 0,00000614 38785.513261€ 8,38% -3,48% -10,72%
2011 ShowHand (HAND) 0€ 0,00000000 34593.695618€ 1,12% -15,91% -4,61%
2020 BlockMesh (BMH) 0,0001€ 0,00000000 33495.835095€ 0,69% 10,11% 31,40%
2038 Connect Coin (XCON) 0,0008€ 0,00000003 30043.577843€ 0,70% 5,77% -29,86%
2041 Bitcoin Interest (BCI) 0,0016€ 0,00000006 29198.642744€ 20,83% -26,18% 4,44%
2054 ArbitrageCT (ARCT) 0,0003€ 0,00000001 27802.761692€ 0,70% -1,52% -12,93%
2089 Plus-Coin (NPLC) 0€ 0,00000000 21880.268890€ 0,91% -2,44% -32,18%
2113 Signal Token (SIG) 0,0001€ 0,00000000 18139.362982€ 0,81% -1,52% 7,62%
2194 Provoco Token (VOCO) 0€ 0,00000000 8223.033343€ -0,16% -0,63% -1,54%
2255 Bitcoinus (BITS) 0€ 0,00000000 2859.902453€ -0,16% -0,63% -1,54%
2274 Silverway (SLV) 0€ 0,00000000 1894.596527€ 6,74% -0,22% 7,83%
2477 Exchange Union (XUC) 0,5143€ 0,00001915 0€ -1,97% -5,53% -5,97%
2629 Yuan Chain Coin (YCC) 0,0051€ 0,00000019 0€ -0,74% 1,64% -3,99%
2713 Super Bitcoin (SBTC) 0,9481€ 0,00003530 0€ 4,10% 17,81% 16,46%
2831 CRYPTO20 (C20) 1,1866€ 0,00004418 0€ 0,79% -2,32% -7,37%
2886 bitJob (STU) 0,0032€ 0,00000012 0€ -0,16% -0,53% -14,90%
2916 Polybius (PLBT) 2,4433€ 0,00009098 0€ 1,16% -2,16% -2,38%
3134 DWS (DWS) 0€ 0,00000000 0€ -0,17% -1,16% 6,08%
3248 Consentium (CSM) 0,0012€ 0,00000004 0€ 0,75% -12,10% -36,03%
3370 FirstBlood (1ST) 0,1173€ 0,00000437 0€ 1,92% -13,57% -5,43%
3439 Wiki Token (WIKI) 1,6737€ 0,00006232 0€ -8,85% 104,20% 92,38%
3614 Usechain Token (USE) 0,0002€ 0,00000001 0€ 0,96% -11,45% 19,65%
3639 StockChain (SCC) 0,0001€ 0,00000000 0€ -1,57% -2,89% -12,94%
3680 Karatgold Coin (KBC) 0,0034€ 0,00000013 0€ 0,94% -1,16% -2,03%
4102 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
4106 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
4107 DomRaider (DRT) 1,0753€ 0,00003714 636061054.890580€ 9999,99% 0,00% 9999,99%
4108 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
4115 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
4116 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
4124 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
4126 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
4131 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
4132 Cryptonex (CNX) 1,1536€ 0,00004392 64242472.458356€ -1,31% 0,00% -71,78%
4134 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
4137 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
4138 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
4140 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
4143 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
4144 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
4146 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
4147 Noah Coin (NOAH) 0,0012€ 0,00000015 39262314.808522€ -0,13% 0,00% -9,84%
4151 Eidoo (EDO) 0,6626€ 0,00007976 37992289.388449€ -0,02% 0,00% 15,74%
4155 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
4157 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
4158 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
4164 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
4167 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
4175 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
4180 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
4184 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
4185 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
4190 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
4194 Envion (ENV) 0,0938€ 0,00000630 11957270.252424€ 0,58% 0,00% 8,09%
4198 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
4203 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
4209 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
4210 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
4212 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
4222 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
4225 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
4231 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
4232 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
4249 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
4250 Ivy (IVY) 0,0053€ 0,00000017 4829323.209905€ 5,22% 0,00% 59,58%
4252 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
4253 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
4255 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
4263 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
4264 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
4270 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
4277 DAO.Casino (BET) 0,0191€ 0,00000273 3195937.894573€ -1,17% 0,00% -0,30%
4283 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
4287 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
4295 Swarm (SWM) 0,0338€ 0,00000357 2642346.646963€ 0,82% 0,00% 55,72%
4305 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
4307 Own (CHX) 0,0218€ 0,00000248 2172185.555100€ -0,24% 0,00% 35,83%
4308 Bitcoin Rhodium (XRC) 1,7155€ 0,00006546 2120605.132061€ 7,04% 0,00% -42,09%
4310 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
4316 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
4330 BitDice (CSNO) 0,0261€ 0,00000329 1827733.118711€ 0,02% 0,00% -9,86%
4331 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
4347 Colu Local Network (CLN) 0,016€ 0,00000050 1592987.586290€ 0,59% 0,00% 7,72%
4348 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
4359 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
4360 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
4362 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
4369 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
4370 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
4384 Quanta Utility Token (QNTU) 0€ 0,00000000 1129849.001329€ -0,10% 0,00% -0,75%
4395 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
4404 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
4405 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
4414 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
4416 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
4430 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
4439 Linker Coin (LNC) 0,0063€ 0,00000190 710027€ -0,05% 0,00% -17,56%
4440 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
4441 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
4448 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
4481 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
4485 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
4487 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
4491 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
4496 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
4502 Copytrack (CPY) 0,0096€ 0,00000120 460108.208771€ 0,02% 0,00% -2,48%
4521 DRP Utility (DRPU) 0,1104€ 0,00001381 389910.606568€ 0,00% 0,00% 0,00%
4541 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
4552 Hero (HERO) 0,0251€ 0,00000377 303933.926726€ -0,94% 0,00% 2,09%
4564 Sether (SETH) 0,0139€ 0,00000189 280461.959620€ 0,00% 0,00% 0,00%
4566 savedroid (SVD) 0,0001€ 0,00000000 274174.668138€ 0,59% 0,00% 7,72%
4570 Happycoin (HPC) 0,0106€ 0,00000130 268969.341008€ 0,16% 0,00% -42,66%
4589 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
4599 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
4603 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
4605 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
4632 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
4646 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
4654 LIFE (LIFE) 0€ 0,00000000 164384.285525€ 0,59% 0,00% 7,72%
4666 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
4669 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
4684 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
4729 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
4737 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
4753 HBZ coin (HBZ) 0,0001€ 0,00000001 101091.073416€ 0,00% 0,00% -15,00%
4754 Lampix (PIX) 0,0007€ 0,00000009 100818.391260€ -0,02% 0,00% -0,64%
4764 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
4783 BitStation (BSTN) 0€ 0,00000000 84896.484117€ 3,56% 0,00% 70,42%
4787 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
4792 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
4800 CYCLEAN (CCL) 0,0001€ 0,00000001 74447.904456€ 0,50% 0,00% 10,98%
4802 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
4809 AdHIve (ADH) 0,0005€ 0,00000002 67119.074088€ 0,59% 0,00% 7,72%
4817 Level Up Coin (LUC) 0,0001€ 0,00000000 63439.556459€ 0,52% 0,00% 10,52%
4820 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
4842 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
4857 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
4862 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
4864 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
4865 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
4879 Obsidian (ODN) 0,0006€ 0,00000007 42757.609347€ -0,02% 0,00% 0,70%
4889 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
4891 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
4908 Paymon (PMNT) 0,0001€ 0,00000000 34736.361184€ 0,51% 0,00% 1458,09%
4942 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
4948 Jury.Online Token (JOT) 0,0021€ 0,00000031 29560.710664€ 0,00% 0,00% -9,38%
4972 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
4985 BitRent (RNTB) 0€ 0,00000000 23620.589741€ 0,59% 0,00% 7,72%
4989 Elementrem (ELE) 0,0009€ 0,00000006 23004.514786€ 0,50% 0,00% 10,98%
4991 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
5013 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
5014 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
5043 VeriME (VME) 0,0001€ 0,00000001 15299.145603€ 0,04% 0,00% -13,99%
5054 Daneel (DAN) 0,0007€ 0,00000002 14030.071551€ 0,59% 0,00% 7,72%
5059 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
5069 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
5071 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
5072 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
5090 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
5100 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
5120 Engagement Token (ENGT) 0€ 0,00000000 6956.491806€ 0,03% 0,00% -0,68%
5136 TokenDesk (TDS) 0,0004€ 0,00000003 5665.530070€ 0,59% 0,00% -26,53%
5148 Crystal Clear (CCT) 0,0009€ 0,00000006 5024.786218€ 0,50% 0,00% 10,98%
5153 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
5169 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
5177 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
5207 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
5210 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
5217 Secrets of Zurich (SOZ) 0€ 0,00000000 1131.829894€ -0,17% 0,00% -1,57%
5220 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
5242 ProCurrency (PROC) 0€ 0,00000000 550.499975€ -0,01% 0,00% 11,78%
5306 TCOIN (TCN) 0,0006€ 0,00000002 0€ 0,46% 0,00% 5,68%
5355 Animation Vision Cash (AVH) 0,0003€ 0,00000001 0€ 2,08% 0,00% 34,77%
5358 DIMCOIN (DIM) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5420 Authorship (ATS) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5557 DIPNET (DPN) 0,0005€ 0,00000006 0€ -0,02% 0,00% -0,64%
5572 InsurChain (INSUR) 0€ 0,00000000 0€ 0,03% 0,00% -0,84%
5614 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ 0,00% 0,00% 0,00%
5616 Marginless (MRS) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
5627 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% 0,00%
5660 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
5684 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
5686 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
5690 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
5714 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
5722 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
5725 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
5739 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
5756 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
5784 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
5812 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
5817 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
5819 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
5849 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
5880 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%