Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 32399,5403€ 1,00000000 608172158911.410000€ -1,33% -4,66% 17,06%
2 Ethereum (ETH) 1957,5212€ 0,06029335 228831971350.770000€ -1,39% -0,24% 11,37%
3 Tether (USDT) 0,8409€ 0,00002590 51963209423.471000€ -0,11% -0,63% -1,51%
4 Binance Coin (BNB) 259,5638€ 0,00799479 43642280828.852000€ -1,69% -2,64% 3,40%
5 Cardano (ADA) 1,0586€ 0,00003261 33944435280.809000€ -1,59% -2,00% 5,20%
7 USD//Coin (USDC) 0,8407€ 0,00002589 22897937888.205000€ -0,09% -0,66% -1,51%
8 Dogecoin (DOGE) 0,1665€ 0,00000513 21757775361.090000€ -2,30% -4,33% 1,70%
10 Binance USD (BUSD) 0,8405€ 0,00002589 10299292829.647000€ -0,11% -0,64% -1,55%
12 Bitcoin Cash (BCH) 439,9329€ 0,01355032 8272182065.441000€ -1,65% 1,85% 16,78%
13 Litecoin (LTC) 114,7778€ 0,00353526 7661693980.179300€ -1,42% -3,21% 12,36%
14 ChainLink (LINK) 16,1615€ 0,00049779 7135463874.811600€ -1,84% 0,47% 18,71%
16 Wrapped Bitcoin (WBTC) 32367,4413€ 0,99694532 6233134924.676500€ -1,83% -4,73% 16,75%
18 Stellar (XLM) 0,2221€ 0,00000684 5191033223.553500€ -2,82% -2,59% -0,24%
19 Ethereum Classic (ETC) 40,1365€ 0,00123624 5171566221.746000€ -2,32% -3,24% 6,12%
23 VeChain (VEN) 0,0679€ 0,00000209 4367797278.075200€ -1,66% -3,14% 17,70%
26 TRON (TRX) 0,0505€ 0,00000156 3619032021.272600€ -1,45% -2,62% 7,10%
27 Monero (XMR) 193,9767€ 0,00597465 3484391969.169100€ -2,38% -4,36% 15,68%
28 Aave (LEND) 253,9257€ 0,00782113 3279318119.247800€ -1,56% -3,08% 5,56%
29 EOS (EOS) 3,2015€ 0,00009861 3059394688.179100€ -1,27% -2,70% 6,04%
34 Bitcoin BEP2 (BTCB) 32383,4014€ 0,99743690 2367553238.763200€ -1,53% -4,59% 17,03%
35 Maker (MKR) 2343,9487€ 0,07219566 2323622872.143800€ -1,43% -1,20% 9,39%
40 Bitcoin SV (BCHSV) 113,2164€ 0,00348716 2128554743.579200€ -1,67% -3,30% 7,71%
41 Cosmos (ATOM) 9,6819€ 0,00029821 2119573065.275400€ -1,17% -1,45% 1,82%
44 NEO (NEO) 28,502€ 0,00087789 2010498198.762100€ -2,29% -2,08% 15,79%
45 Tezos (Pre-Launch) (XTZ) 2,3432€ 0,00007217 2001729136.049800€ -1,09% -1,87% 3,27%
46 IOTA (MIOTA) 0,6773€ 0,00002086 1882529905.622200€ -2,51% -4,79% 16,08%
50 Hedera Hashgraph (HBAR) 0,1699€ 0,00000523 1554118905.206700€ -1,59% -0,05% 17,52%
52 BitTorrent (BTT) 0,0023€ 0,00000007 1485793434.799100€ -2,38% -5,21% 23,17%
53 Huobi Token (HT) 8,7916€ 0,00027079 1475728399.542600€ -4,59% -3,84% 17,71%
55 Waves (WAVES) 13,11€ 0,00040380 1386588433.168900€ -1,44% -1,90% 9,62%
56 Dash (DASH) 130,5306€ 0,00402046 1338955348.498200€ -1,75% 1,49% 9,14%
61 NEM (XEM) 0,133€ 0,00000410 1197209664.355700€ -2,45% -4,03% 10,57%
64 Zcash (ZEC) 87,2765€ 0,00268819 1075015210.163800€ -2,12% -3,34% 7,06%
65 TrueUSD (TUSD) 0,8407€ 0,00002589 1050876836.997300€ -0,10% -0,63% -1,52%
67 Decentraland (MANA) 0,5744€ 0,00001769 971167253.111630€ -1,47% -5,38% 11,12%
68 Enjin Coin (ENJ) 1,1332€ 0,00003490 945501889.200280€ -1,44% -7,07% 17,25%
76 Nexo (NEXO) 1,4726€ 0,00004536 824673623.603420€ -1,88% -1,16% 17,18%
77 Telcoin (TEL) 0,0151€ 0,00000047 818392897.042100€ -3,88% -6,74% 11,46%
81 Basic Attention Token (BAT) 0,4877€ 0,00001502 725976634.619190€ -1,68% -1,85% 10,51%
82 Zilliqa (ZIL) 0,0621€ 0,00000191 716602594.764590€ -3,79% -6,08% 17,57%
83 Bitcoin Gold (BTG) 40,528€ 0,00124830 709804213.976670€ -1,10% 2,92% 23,15%
85 Bancor (BNT) 2,7132€ 0,00008357 645032854.563380€ -2,11% -2,03% 9,56%
88 Ontology (ONT) 0,6563€ 0,00002021 576183874.764640€ -0,28% 8,57% 23,88%
89 SwissBorg (CHSB) 0,5781€ 0,00001781 578096756.159530€ -4,81% -3,83% 21,42%
90 Qtum (QTUM) 5,4279€ 0,00016719 535044027.707470€ -3,72% -2,74% 11,83%
91 Siacoin (SC) 0,0108€ 0,00000033 524474661.005090€ -1,71% -1,39% 16,82%
93 DigiByte (DGB) 0,0357€ 0,00000110 518340563.700750€ -1,85% -2,65% 12,98%
94 0x (ZRX) 0,6099€ 0,00001879 515578677.387780€ -2,82% -0,08% 13,97%
98 ICON (ICX) 0,7484€ 0,00002305 488798700.845310€ -1,50% -4,22% 13,50%
102 Nano (NANO) 3,4567€ 0,00010647 460604924.010500€ -1,30% -0,93% 10,70%
103 Revain (R) 0,0054€ 0,00000017 459179980.328100€ -0,24% -0,85% 3,25%
110 IOStoken (IOST) 0,0209€ 0,00000064 344415514.518930€ -1,44% 3,42% 19,17%
115 Bitcoin Diamond (BCD) 1,6329€ 0,00005029 304521884.518470€ -2,01% 1,02% 12,07%
116 Golem (GNT) 0,3007€ 0,00000926 300713537.832450€ -3,03% -1,60% 14,27%
117 Lisk (LSK) 2,3065€ 0,00007104 296884944.596820€ -2,46% -3,46% 18,37%
120 Verge (XVG) 0,0175€ 0,00000054 288753147.617200€ -2,91% -3,48% 13,65%
125 MaidSafeCoin (MAID) 0,5676€ 0,00001748 256856371.837350€ -1,62% -4,07% 21,88%
126 Loopring (LRC) 0,1959€ 0,00000603 240109837.950020€ -3,33% -2,99% 10,56%
129 Gnosis (GNO) 156,1601€ 0,00480987 234956417.100830€ -1,43% -1,11% -1,16%
131 Status (SNT) 0,066€ 0,00000203 229015060.216130€ -3,42% 6,74% 18,65%
132 Storj (STORJ) 0,7888€ 0,00002430 227690946.802370€ -2,67% -5,99% 19,58%
133 Augur (REP) 20,6814€ 0,00063701 227495672.152650€ -2,29% -6,34% 50,33%
138 Fetch (FET) 0,2926€ 0,00000901 218343233.337330€ -4,77% -4,53% 28,17%
142 WAX (WAX) 0,1236€ 0,00000381 208908250.505730€ -2,48% -2,55% 16,34%
144 Constellation (DAG) 0,1657€ 0,00000510 209939735.684570€ -1,63% 3,07% 15,13%
146 Dent (DENT) 0,002€ 0,00000006 192328591.062690€ -2,98% -9,79% 6,38%
147 Stratis (STRAT) 1,4087€ 0,00004339 188475315.432290€ -2,26% -2,09% 16,18%
149 Gemini Dollar (GUSD) 0,8371€ 0,00002578 182324451.283150€ -0,06% -0,88% -1,45%
150 iExec RLC (RLC) 2,2578€ 0,00006954 180782691.797810€ -2,78% -3,53% 12,39%
156 Numeraire (NMR) 30,5316€ 0,00094040 168806395.235390€ -3,51% -4,60% 14,05%
166 Ardor (ARDR) 0,1515€ 0,00000467 151392298.323570€ -1,95% 2,66% 29,43%
169 Steem (STEEM) 0,3773€ 0,00001162 147174984.494340€ -0,91% -5,50% 19,90%
172 Civic (CVC) 0,2166€ 0,00000667 145140683.375810€ -2,73% -2,18% 21,00%
175 SingularityNET (AGI) 0,1614€ 0,00000497 139916495.643820€ -3,58% 1,85% 2,10%
180 Power Ledger (POWR) 0,3005€ 0,00000926 131477909.092970€ -3,23% 59,69% 101,34%
183 Aragon (ANT) 3,2733€ 0,00010082 129654663.550130€ -0,86% -2,33% 13,69%
186 Crypto.com (MCO) 7,4941€ 0,00023083 118361135.549720€ 0,12% 2,23% 4,24%
195 Populous (PPT) 2,0886€ 0,00006433 111223975.115880€ -3,99% -14,70% 54,80%
198 aelf (ELF) 0,1927€ 0,00000593 104896231.896040€ -3,26% -2,38% 23,70%
251 Electroneum (ETN) 0,0072€ 0,00000022 128052936.313000€ -1,29% 1,56% 4,73%
268 BitShares (BTS) 0,0336€ 0,00000103 100523538.922050€ -2,29% -2,89% 7,17%
271 Metal (MTL) 1,5095€ 0,00004649 99005486.007301€ -2,53% -1,11% 13,24%
279 CRYPTO20 (C20) 2,3566€ 0,00007259 94148797.791964€ -2,42% 0,05% 8,51%
284 QuarkChain (QKC) 0,0142€ 0,00000044 91080434.895630€ -3,83% -3,98% 16,62%
285 STASIS EURO (EURS) 1,0019€ 0,00003086 88795018.105034€ 1,23% -0,34% -0,61%
295 UTRUST (UTK) 0,1813€ 0,00000558 81577898.980660€ -2,43% -1,16% 14,15%
301 Loom Network (LOOM) 0,0803€ 0,00000247 80273573.744226€ -0,50% 25,71% 73,01%
307 Komodo (KMD) 0,6055€ 0,00001865 76887635.975982€ -4,64% -3,18% 10,03%
312 Centrality (CENNZ) 0,0616€ 0,00000190 73909933.634672€ 0,40% -0,39% -6,96%
315 Bytom (BTM) 0,0503€ 0,00000155 72850920.232400€ -2,72% -1,63% 3,63%
322 OriginTrail (TRAC) 0,1989€ 0,00000612 71182776.672344€ -3,04% -2,52% 9,36%
329 district0x (DNT) 0,1148€ 0,00000354 68886059.701071€ -3,24% -3,26% 12,47%
354 Bytecoin (BCN) 0,0003€ 0,00000001 59565360.870410€ -4,02% -57,39% -43,06%
369 Sentinel (SENT) 0,0155€ 0,00000048 56224327.539014€ -2,97% -1,52% 9,55%
379 Kin (KIN) 0€ 0,00000000 54158606.443896€ -2,30% -13,16% -13,69%
407 Steem Dollars (SBD) 5,5825€ 0,00017195 46384175.717346€ -1,40% -4,36% 10,44%
416 AdEx (ADX) 0,3656€ 0,00001126 45647501.359531€ -3,68% -2,17% 14,20%
442 Veritaseum (VERI) 18,1489€ 0,00055900 39013737.672244€ -1,60% 5,66% 61,38%
443 Bluzelle (BLZ) 0,1305€ 0,00000402 38703625.047142€ -2,86% -4,82% 9,73%
452 Verasity (VRA) 0,0087€ 0,00000027 36302616.837473€ -1,96% -8,53% 5,61%
459 Waltonchain (WTC) 0,4606€ 0,00001419 35672102.097464€ -3,12% -6,02% 5,01%
474 Mithril (MITH) 0,0333€ 0,00000103 33302423.754401€ -2,73% -6,31% 0,05%
485 bitJob (STU) 0,006€ 0,00000018 31922842.925172€ -0,84% -2,97% 14,63%
487 DigixDAO (DGD) 374,9857€ 0,01154988 31910260.704117€ -1,52% -0,30% 11,09%
499 Morpheus Network (MORPH) 0,6286€ 0,00001936 29658012.921682€ -2,00% 2,94% 19,86%
500 Nimiq (NET) 0,0037€ 0,00000011 29529187.188788€ -0,91% -2,79% 4,06%
505 LAToken (LA) 0,075€ 0,00000231 28492174.558189€ 0,94% -1,05% 9,49%
512 Aeternity (AE) 0,0822€ 0,00000253 28022338.342335€ -2,81% -1,15% 7,47%
536 Selfkey (KEY) 0,0055€ 0,00000017 25633179.807669€ -2,67% -4,22% 4,91%
538 HyperCash (HC) 0,5624€ 0,00001732 25348295.650586€ -1,78% -2,09% 0,26%
592 All Sports (SOC) 0,0135€ 0,00000042 20322430.068247€ -1,75% -4,10% -13,61%
605 Peercoin (PPC) 0,7208€ 0,00002220 19498677.982968€ -2,31% -7,21% 8,63%
609 Cashaa (CAS) 0,0234€ 0,00000072 19086597.060983€ -0,86% -5,36% -4,64%
618 Grin (GRIN) 0,2282€ 0,00000703 18186216.506180€ -1,69% -1,86% 0,38%
621 Cindicator (CND) 0,0091€ 0,00000028 18134734.791085€ 2,04% -4,61% 9,21%
640 Bankera (BNK) 0,0007€ 0,00000002 16238936.039136€ 3,82% -18,06% 35,68%
646 LiquidApps (DAPP) 0,0226€ 0,00000069 16016910.775154€ -1,69% 5,34% 28,25%
658 GameCredits (GAME) 0,1025€ 0,00000316 15541585.648201€ -3,96% 5,75% 17,60%
672 Neblio (NEBL) 0,8375€ 0,00002580 14839976.939227€ 3,11% 5,54% 19,51%
676 Lambda (LAMB) 0,0101€ 0,00000031 14703841.152243€ -6,33% -3,60% 17,97%
682 Callisto Network (CLO) 0,0056€ 0,00000017 14498752.864561€ -3,64% -6,91% 24,90%
691 Morpheus Labs (MITX) 0,0328€ 0,00000101 13975545.001005€ -1,12% 2,21% 11,32%
700 SALT (SALT) 0,172€ 0,00000530 13808324.432763€ -0,22% 1,62% 5,88%
704 Blox (CDT) 0,0136€ 0,00000042 13619348.860886€ -2,27% -4,64% 10,51%
717 Genesis Vision (GVT) 2,9157€ 0,00008981 12907310.855545€ -3,89% -11,83% 44,38%
721 TenX (PAY) 0,0609€ 0,00000188 12503084.798040€ -5,26% 50,41% 57,25%
734 AppCoins (APPC) 0,0496€ 0,00000153 12144568.844897€ -2,76% -1,44% 17,86%
736 Ignis (IGNIS) 0,016€ 0,00000049 12169891.067854€ -1,19% 0,33% 13,18%
740 Propy (PRO) 0,168€ 0,00000518 11904018.172108€ 4,04% 2,93% 4,85%
741 Santiment Network Token (SAN) 0,1869€ 0,00000576 11830702.369844€ -1,99% -6,40% 1,63%
753 Dentacoin (DCN) 0€ 0,00000000 11227308.479938€ 0,98% 2,04% 30,05%
756 Aeon (AEON) 0,6933€ 0,00002135 10975184.681071€ 1,59% 3,44% 54,93%
768 CVCoin (CVCOIN) 0,8575€ 0,00002641 10617152.223732€ 1,54% 7,57% 52,99%
774 Dovu (DOVU) 0,0148€ 0,00000045 10426556.243566€ -11,25% 6,42% 39,21%
780 Nxt (NXT) 0,0102€ 0,00000032 10237083.716724€ -1,48% -3,68% 6,06%
823 SpaceChain (SPC) 0,0282€ 0,00000087 8716260.571738€ -1,09% -1,21% -3,74%
840 CRPT (CRPT) 0,1016€ 0,00000313 8375967.101591€ 0,65% -0,20% -15,42%
842 TrueChain (TRUE) 0,1045€ 0,00000322 8315860.298836€ -1,44% -2,99% -3,79%
846 Bread (BRD) 0,0933€ 0,00000287 8281764.347360€ -2,81% -1,23% 9,93%
852 Zap (ZAP) 0,0344€ 0,00000106 8134022.483597€ -1,19% -4,54% 10,42%
857 Metaverse ETP (ETP) 0,1011€ 0,00000311 7961488.514552€ -1,61% -2,85% -1,46%
859 OAX (OAX) 0,1037€ 0,00000319 7974625.091631€ -2,28% -2,22% 12,74%
862 BOScoin (BOS) 0,0091€ 0,00000028 7854811.707943€ -1,33% -4,66% 9,25%
877 Presearch (PRE) 0,0213€ 0,00000066 7465071.308909€ -2,26% -5,20% -3,32%
878 Ripio Credit Network (RCN) 0,0147€ 0,00000045 7494096.188320€ -0,51% 11,38% 28,12%
885 HTMLCOIN (HTML) 0,0001€ 0,00000000 7263331.767205€ -1,14% -3,38% 25,36%
887 Litecoin Cash (LCC) 0,0098€ 0,00000030 7200580.343267€ -1,54% 4,70% 2,88%
889 Monetha (MTH) 0,0177€ 0,00000054 7103592.799296€ 2,05% -2,75% 12,79%
891 SmartCash (SMART) 0,005€ 0,00000015 7042700.229850€ -1,52% -4,51% 6,60%
901 CoinPoker (CHP) 0,0252€ 0,00000078 6932637.139935€ -1,07% 18,67% 53,43%
908 Everex (EVX) 0,2956€ 0,00000911 6710366.536090€ -1,84% -0,42% 12,82%
911 Pillar (PLR) 0,0254€ 0,00000078 6592754.469126€ -1,18% -3,18% 1,29%
915 Achain (ACT) 0,0065€ 0,00000020 6488732.736359€ -2,01% -1,37% 7,29%
920 PolySwarm (NCT) 0,0041€ 0,00000013 6404847.323116€ -0,40% -3,82% 0,86%
922 POA (POA) 0,022€ 0,00000068 6392955.227758€ -4,30% -0,26% 6,17%
925 Bitcore (BTX) 0,3505€ 0,00001080 6349483.584213€ -2,07% 0,74% -1,42%
931 Covesting (COV) 0,3469€ 0,00001068 6243783.274792€ -1,36% 0,59% 10,44%
939 Agrello (DLT) 0,0591€ 0,00000182 6074875.914650€ -0,53% -1,22% -0,83%
940 Lamden (TAU) 0,0426€ 0,00000131 6058125.148289€ -1,19% 0,90% 6,71%
944 Hiveterminal Token (HVN) 0,0117€ 0,00000036 5874706.950488€ -2,41% -7,13% 123,73%
953 Monero Classic (XMC) 0,3001€ 0,00000924 5753912.800807€ -0,71% -0,65% 6,42%
955 Ambrosus (AMB) 0,0263€ 0,00000081 5680788.355272€ -7,05% 0,64% 2,27%
956 DigitalNote (XDN) 0,001€ 0,00000003 5741673.887324€ -1,48% -4,66% 17,10%
960 Odyssey (OCN) 0,0007€ 0,00000002 5687767.912385€ -2,12% -0,73% 0,56%
974 Viberate (VIB) 0,0278€ 0,00000086 5475746.822181€ -0,97% -2,68% 9,45%
983 CyberVein (CVT) 0,0051€ 0,00000016 5396171.231413€ -0,64% -8,93% 4,45%
994 Monolith (TKN) 0,1551€ 0,00000478 5149573.686170€ -2,79% 0,06% 10,24%
1002 Bitcoin Private (BTCP) 1,044€ 0,00003216 4996306.461951€ -1,48% 729,25% 18,53%
1004 Linker Coin (LNC) 0,0441€ 0,00000136 4971853.836215€ -1,48% -4,64% 17,04%
1006 Cryptopay (CPAY) 0,0724€ 0,00000223 4951380.933069€ -1,65% -0,16% 10,24%
1007 Mysterium (MYST) 0,2453€ 0,00000755 4913488.860845€ -2,67% -0,74% 10,14%
1028 Wings (WINGS) 0,0471€ 0,00000145 4705471.658712€ -1,46% 41,78% 57,76%
1033 PumaPay (PMA) 0,0001€ 0,00000000 4505443.777833€ -0,88% -0,89% -2,79%
1036 SwftCoin (SWFTC) 0,0011€ 0,00000003 4448262.997725€ -2,85% -0,36% 5,98%
1049 SIRIN LABS Token (SRN) 0,0087€ 0,00000027 4258429.870441€ -1,49% 4,66% 19,33%
1053 YOYOW (YOYOW) 0,0085€ 0,00000026 4234894.582889€ -1,37% -5,97% 11,05%
1067 SingularDTV (SNGLS) 0,0068€ 0,00000021 4082352.071529€ -5,77% 0,06% 6,93%
1078 Peculium (PCL) 0,0019€ 0,00000006 3949975.961115€ -1,48% 4,95% -44,57%
1100 THEKEY (TKY) 0,0006€ 0,00000002 3768664.556656€ -3,78% -3,91% 8,19%
1103 VIBE (VIBE) 0,0143€ 0,00000044 3718581.553376€ -1,04% 40,64% 71,20%
1105 Neurotoken (NTK) 0,047€ 0,00000145 3711063.665518€ -1,28% 7,62% -21,02%
1115 SmartMesh (SMT) 0,0027€ 0,00000008 3591064.896977€ -0,61% 2,78% 6,16%
1124 NANJCOIN (NANJ) 0,0002€ 0,00000001 3516557.154535€ -1,51% 363,31% 416,97%
1125 Matrix AI Network (MAN) 0,0163€ 0,00000050 3491258.242698€ -6,33% -3,09% -10,53%
1152 Genaro Network (GNX) 0,0119€ 0,00000037 3259326.798349€ -3,53% 0,32% 10,18%
1160 U Network (UUU) 0,0003€ 0,00000001 3114320.327746€ -1,83% -0,16% 6,40%
1166 SunContract (SNC) 0,0251€ 0,00000077 3081467.694954€ -1,20% -5,47% 17,42%
1169 Auctus (AUC) 0,0565€ 0,00000174 3050943.499040€ 0,31% -0,02% 16,81%
1175 Pluton (PLU) 3,521€ 0,00010845 2999892.610736€ -3,52% -0,39% 3,42%
1222 Lendingblock (LND) 0,0033€ 0,00000010 2617749.258684€ -1,75% -0,38% 18,44%
1241 Faceter (FACE) 0,0055€ 0,00000017 2603362.090833€ -1,72% -1,05% 40,87%
1246 Cryptaur (CPT) 0,0002€ 0,00000001 2506171.714950€ -0,52% -0,12% 6,87%
1299 EOSDT (EOSDT) 0,8112€ 0,00002499 2143559.381703€ -1,17% -9,20% -4,98%
1303 BOX Token (BOX) 0,0214€ 0,00000066 2134423.738162€ -1,48% -3,51% 18,22%
1313 Patron (PAT) 0,0051€ 0,00000016 2009457.421953€ -1,02% -3,72% 22,61%
1344 Emercoin (EMC) 0,0388€ 0,00000120 1856850.156763€ -0,50% -2,56% 2,59%
1349 Aventus (AVT) 0,3051€ 0,00000940 1830550.186644€ -2,79% -0,71% -1,57%
1390 CryptoPing (PING) 0,219€ 0,00000675 1586776.232941€ -0,83% -2,85% 7,86%
1412 MobileGo (MGO) 0,0151€ 0,00000047 1513704.015958€ 0,58% 4,99% -13,88%
1454 Enigma (XNG) 0,0965€ 0,00000297 1340634.229867€ -0,69% -12,29% 13,93%
1461 Humaniq (HMQ) 0,007€ 0,00000022 1298702.568887€ 4,17% -8,66% 5,04%
1463 Xaurum (XAUR) 0,0182€ 0,00000056 1292084.117412€ -8,05% -7,94% 26,10%
1466 Penta (PNT) 0,0001€ 0,00000000 1279651.613820€ -0,35% -4,99% 4,25%
1467 DAV Coin (DAV) 0,0018€ 0,00000006 1277304.750456€ -2,35% 4,74% 16,48%
1481 ChatCoin (CHAT) 0,0018€ 0,00000005 1218186.697767€ -1,41% 2,24% 2,03%
1509 Minereum (MNE) 0,088€ 0,00000271 1131401.499236€ -1,75% -0,20% -1,06%
1529 Starbase (STAR) 0,0055€ 0,00000017 1038613.823209€ -36,83% -27,85% -19,71%
1534 Dragon Coins (DRG) 0,0029€ 0,00000009 1018810.205067€ -1,56% 2,33% 17,37%
1541 Substratum (SUB) 0,0026€ 0,00000008 993421.215064€ -0,17% 0,21% -0,30%
1574 Patientory (PTOY) 0,0131€ 0,00000040 916924.771111€ 0,06% -2,29% -7,51%
1595 Themis (GET) 0,0014€ 0,00000004 857141.379485€ -2,20% 0,06% -8,43%
1598 Alphacat (ACAT) 0,0003€ 0,00000001 851158.627489€ -2,98% -6,99% -12,27%
1599 ZrCoin (ZRC) 0,1703€ 0,00000525 849652.600133€ -1,40% -4,76% 16,09%
1604 FlypMe (FYP) 0,0478€ 0,00000147 842597.712673€ -1,28% -3,93% 40,15%
1614 Blackmoon (BMC) 0,0153€ 0,00000047 826369.956198€ -0,83% -7,17% 3,59%
1624 FintruX Network (FTX) 0,0084€ 0,00000026 793328.812420€ -3,02% -1,79% 9,21%
1632 Matryx (MTX) 0,034€ 0,00000105 790079.580329€ -3,18% 1,12% 5,04%
1647 DATx (DATX) 0,0005€ 0,00000002 753929.670780€ 0,09% 2,73% 2,52%
1655 Banca (BANCA) 0€ 0,00000000 724368.713304€ -0,35% -5,05% -11,72%
1658 Expanse (EXP) 0,0386€ 0,00000119 725434.866066€ 0,35% -4,60% 23,31%
1661 EchoLink (EKO) 0,0014€ 0,00000004 718253.708028€ -3,58% -3,63% 7,52%
1662 ATLANT (ATL) 0,0133€ 0,00000041 721795.941733€ -1,60% -2,74% 14,50%
1676 CrowdWiz (WIZ) 0,2866€ 0,00000883 683430.825579€ -0,17% -0,71% -1,57%
1683 iXledger (IXT) 0,0184€ 0,00000057 658669.716606€ -0,21% -2,07% 19,77%
1684 IHT Real Estate Protocol (IHT) 0,0007€ 0,00000002 651007.745286€ -3,84% -5,57% 13,41%
1697 Etherparty (FUEL) 0,0006€ 0,00000002 628959.539680€ -0,14% 2,26% 9,73%
1732 DomRaider (DRT) 0,001€ 0,00000003 573128.764933€ -1,26% 82,85% 52,41%
1734 WeTrust (TRST) 0,0062€ 0,00000019 567762.356213€ -2,83% -15,30% 21,71%
1745 Friendz (FDZ) 0,0011€ 0,00000003 550343.736682€ -1,64% -2,85% 4,98%
1760 ZPER (ZPR) 0,0004€ 0,00000001 520094.932678€ -30,66% -0,20% 11,48%
1762 Blockpass (PASS) 0,0031€ 0,00000009 515281.245822€ -0,24% -9,18% 24,66%
1776 ShipChain (SHIP) 0,001€ 0,00000003 495739.799839€ 1,92% 1,42% 9,11%
1781 BitDegree (BDG) 0,0013€ 0,00000004 480656.444265€ -1,41% -1,38% 22,54%
1782 Digital Insurance Token (DIT) 0,0021€ 0,00000007 480227.492805€ -3,01% -4,10% -4,54%
1794 FuzeX (FXT) 0,0005€ 0,00000002 457510.812818€ -1,67% -2,43% 30,91%
1801 Indorse Token (IND) 0,012€ 0,00000037 448062.024787€ 4,49% 6,71% -15,10%
1804 Stox (STX) 0,0088€ 0,00000027 445677.894928€ -1,48% -5,95% 14,63%
1810 Primalbase Token (PBT) 344,4157€ 0,01060830 430519.574478€ -1,46% 1,31% 17,52%
1814 Ink (INK) 0,0009€ 0,00000003 422044.742079€ -0,71% 23,23% 20,43%
1815 Edgeless (EDG) 0,0034€ 0,00000011 418879.821107€ -0,91% -1,09% 24,73%
1844 Electrify.Asia (ELEC) 0,0007€ 0,00000002 380159.973184€ -4,22% -9,69% 11,86%
1850 BlitzPredict (XBP) 0,001€ 0,00000003 377431.902513€ -2,97% -1,79% 26,12%
1851 Swarm City (SWT) 0,0442€ 0,00000136 377198.619387€ -0,89% 5,64% 16,24%
1852 Po.et (POE) 0,0001€ 0,00000000 377099.213590€ -1,52% -4,57% 23,96%
1854 DecentBet (DBET) 0,002€ 0,00000006 372943.555468€ -1,79% -15,84% 38,45%
1867 GoByte (GBX) 0,0378€ 0,00000116 361659.621822€ -7,27% 2,96% 14,35%
1875 Sether (SETH) 0,0176€ 0,00000054 354523.492349€ -11,58% -10,18% -8,89%
1882 HOQU (HQX) 0,002€ 0,00000006 343994.574502€ -1,75% -0,21% 10,32%
1890 DECENT (DCT) 0,0065€ 0,00000020 335783.326563€ -1,33% 16,72% 38,27%
1898 BlockMason Credit Protocol (BCPT) 0,0028€ 0,00000009 321579.887766€ -1,77% -3,38% -1,59%
1907 Zeepin (ZPT) 0,0006€ 0,00000002 312813.150294€ -0,28% 3,30% 16,69%
1916 Lunyr (LUN) 0,1305€ 0,00000402 299814.393882€ -1,51% -0,49% 6,89%
1927 PlayGame (PXG) 0,0003€ 0,00000001 281667.101579€ -2,71% 33,14% 34,13%
1928 TrueDeck (TDP) 0,0092€ 0,00000028 281334.574993€ -1,47% -11,22% -39,72%
1938 Sociall (SCL) 0,0162€ 0,00000050 270868.343123€ -1,48% -4,66% 30,17%
1946 Opus (OPT) 0,0019€ 0,00000006 266515.992408€ -1,48% -4,66% 25,20%
1984 Bezop (BEZ) 0,0041€ 0,00000013 226869.129707€ 10,81% -2,45% 12,32%
1992 MyBit (MYB) 0,0014€ 0,00000004 223276.831344€ -2,68% -14,01% 1,67%
1999 Cosmo Coin (COSM) 0,0003€ 0,00000001 217414.256458€ -1,48% -66,50% -45,12%
2005 Storiqa (STQ) 0€ 0,00000000 213634.859201€ -1,75% -0,20% 11,36%
2007 SPINDLE (SPD) 0,0001€ 0,00000000 212609.286138€ -2,46% -2,15% 10,16%
2025 HelloGold (HGT) 0,0007€ 0,00000002 196266.308887€ -1,46% -21,52% -6,34%
2026 Ormeus Coin (ORME) 0,0054€ 0,00000017 194731.952703€ 1,79% -10,87% -8,97%
2030 Rivetz (RVT) 0,0071€ 0,00000022 187498.241488€ -2,81% -1,64% 9,51%
2034 InvestFeed (IFT) 0,001€ 0,00000003 186092.125161€ -1,48% -4,66% 17,10%
2044 Zeusshield (ZSC) 0,0002€ 0,00000000 178239.895823€ -11,90% 0,80% 6,55%
2054 Maecenas (ART) 0,0025€ 0,00000008 173600.428427€ -1,69% -3,48% -7,84%
2069 FLIP (FLP) 0,0029€ 0,00000009 164295.793142€ 0,31% 11,63% 54,79%
2073 Playkey (PKT) 0,0093€ 0,00000029 162506.463936€ 6,71% 9,81% 34,26%
2076 InsurePal (IPL) 0,0007€ 0,00000002 161144.367424€ -2,26% -4,46% 76,69%
2080 Rentberry (BERRY) 0,0005€ 0,00000002 157508.038798€ -0,66% -13,66% 6,73%
2081 Bridge Protocol (TOLL) 0,0007€ 0,00000002 156609.006839€ -0,45% -19,58% 19,23%
2083 Blocktix (TIX) 0,0039€ 0,00000012 155578.140161€ -1,48% -4,66% 17,10%
2107 Chronologic (DAY) 0,1117€ 0,00000344 136521.889837€ -1,48% -5,12% 7,71%
2108 Fortuna (FOTA) 0,0003€ 0,00000001 134643.044467€ -1,23% 27,94% -22,85%
2117 MicroMoney (AMM) 0,0083€ 0,00000026 131279.551017€ -1,67% -4,32% 11,54%
2132 SkinCoin (SKIN) 0,0014€ 0,00000004 125928.690529€ -1,75% -0,20% 20,41%
2158 Kind Ads Token (KIND) 0,0026€ 0,00000008 110048.883468€ -1,40% -3,95% 10,47%
2163 Bitcoin Interest (BCI) 0,0055€ 0,00000017 100982.255847€ -1,48% -4,66% 42,19%
2164 BlockMesh (BMH) 0,0004€ 0,00000001 100799.247767€ -1,48% -4,15% -6,27%
2202 ATBCoin (ATB) 0,0019€ 0,00000006 81752.865391€ -1,48% -4,66% 17,10%
2225 ShowHand (HAND) 0€ 0,00000000 72697.638095€ 18,23% -0,22% 33,69%
2260 Eroscoin (ERO) 0,0003€ 0,00000001 60504.197453€ -1,46% -4,69% 17,05%
2267 Imbrex (REX) 0,0067€ 0,00000021 57864.743094€ -1,11% -1,91% 14,02%
2284 Provoco Token (VOCO) 0€ 0,00000000 50422.645966€ -0,10% 19,23% 18,20%
2285 Worldcore (WRC) 0,0003€ 0,00000001 49765.228687€ -1,39% -2,84% 14,61%
2292 Suretly (SUR) 0,2018€ 0,00000622 47484.256630€ -1,26% -1,66% 7,03%
2302 Crowd Machine (CMCT) 0,0001€ 0,00000000 44781.859988€ -0,77% -9,46% -13,90%
2320 Plus-Coin (NPLC) 0,0001€ 0,00000000 38217.384544€ -1,46% -10,22% 15,00%
2345 ArbitrageCT (ARCT) 0,0003€ 0,00000001 33921.148149€ -1,48% -4,66% 17,10%
2394 STRAKS (STAK) 0,001€ 0,00000003 23963.546151€ -1,46% -4,69% -34,02%
2433 BitRewards (BIT) 0,0001€ 0,00000000 18303.036905€ -1,75% -0,20% 0,67%
2496 Connect Coin (XCON) 0,0002€ 0,00000001 8847.779675€ -1,48% -4,66% -8,92%
2507 Aeron (ARN) 0,0003€ 0,00000001 6585.492127€ -1,34% -30,42% -50,97%
2517 Bitcoinus (BITS) 0€ 0,00000000 5845.524348€ -0,10% 98,71% 96,99%
2539 Noah Coin (NOAH) 0€ 0,00000000 2826.452546€ -1,47% -0,22% 6,74%
3090 Exchange Union (XUC) 0,0855€ 0,00000263 0€ -1,19% -2,20% -3,62%
3263 Yuan Chain Coin (YCC) 0,0099€ 0,00000030 0€ -1,09% -2,43% 13,81%
3364 LockChain (LOC) 5,1266€ 0,00015790 0€ -1,10% -1,08% 26,92%
3639 PlayChip (PLA) 0,0089€ 0,00000027 0€ -3,75% -14,28% -33,77%
3943 Super Bitcoin (SBTC) 0,6625€ 0,00002041 0€ 1,33% 3,94% 14,61%
4020 Silverway (SLV) 0,0003€ 0,00000001 0€ -2,09% -13,66% 59,81%
4191 Universa (UTNP) 0,0032€ 0,00000010 0€ 7,42% 16,08% 19,37%
4374 Hubii Network (HBT) 1,5665€ 0,00004825 0€ -1,75% -16,96% 15,58%
4506 NoLimitCoin (NLC2) 0,0029€ 0,00000009 0€ -1,33% 9,12% 10,25%
4547 Polybius (PLBT) 2,7116€ 0,00008352 0€ -1,83% -6,69% -11,88%
4621 Consentium (CSM) 0,0009€ 0,00000003 0€ -1,96% -8,54% -6,14%
4646 Amoveo (VEO) 36,987€ 0,00113923 0€ -1,46% -1,45% 9,24%
4713 Wiki Token (WIKI) 0,6772€ 0,00002086 0€ -1,35% -4,20% 14,38%
4726 Robotina (ROX) 0,0022€ 0,00000007 0€ -1,47% 14,23% -62,57%
4760 Neumark (NEU) 0,1185€ 0,00000365 0€ -0,13% 1,38% 14,65%
4762 indaHash (IDH) 0,0045€ 0,00000014 0€ -1,73% -3,31% -6,16%
4893 NAGA (NGC) 0,0345€ 0,00000106 0€ -1,44% 39,12% 71,00%
5000 United Traders Token (UTT) 0,4541€ 0,00001399 0€ -0,10% 2,16% -15,05%
5002 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5006 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5008 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5009 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5012 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5013 FunFair (FUN) 0,0399€ 0,00000081 411121033.855980€ -0,14% 0,00% 11,45%
5020 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5021 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5023 BetterBetting (BETR) 0,6824€ 0,00001382 194567783.729630€ 184,78% 0,00% 9999,99%
5033 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5036 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5041 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
5042 Cryptonex (CNX) 1,1536€ 0,00004392 64242472.458356€ -1,31% 0,00% -71,78%
5046 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
5049 Melon (MLN) 33,2289€ 0,00121917 49080874.835989€ 0,24% 0,00% 3,10%
5050 Streamr DATAcoin (DATA) 0,0704€ 0,00000850 47643457.029034€ -1,27% 0,00% 58,30%
5053 SONM (SNM) 0,1277€ 0,00000462 45930686.321693€ 0,25% 0,00% -22,71%
5054 Tierion (TNT) 0,1023€ 0,00000261 43852269.944193€ -3,66% 0,00% -14,15%
5055 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
5059 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
5060 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
5062 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
5066 Eidoo (EDO) 0,6626€ 0,00007976 37992289.388449€ -0,02% 0,00% 15,74%
5070 ZCoin (XZC) 2,9303€ 0,00018701 32936151.595954€ -0,65% 0,00% 4,74%
5072 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5073 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
5079 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
5082 Digitex Futures (DGTX) 0,0245€ 0,00000156 22783924.917589€ 0,64% 0,00% 0,15%
5092 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
5097 Maximine Coin (MXM) 0,0107€ 0,00000040 17619660.600921€ -0,12% 0,00% -1,52%
5102 Storm (STORM) 0,002€ 0,00000024 15870702.239010€ 0,44% 0,00% -28,81%
5103 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
5108 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
5112 Envion (ENV) 0,0938€ 0,00000630 11957270.252424€ 0,58% 0,00% 8,09%
5116 Dynamic Trading Rights (DTR) 0,0087€ 0,00000021 11355219.604699€ -0,28% 0,00% -3,19%
5117 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5123 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
5130 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
5131 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
5133 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5143 eBitcoin (EBTC) 0,3814€ 0,00001242 7208233.416334€ -0,26% 0,00% 12,52%
5150 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5153 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
5161 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
5162 TaaS (TAAS) 0,7126€ 0,00008042 5804667.679206€ -4,13% 0,00% -4,12%
5184 Voise (VOISE) 0,0092€ 0,00000030 5054327.505691€ -1,13% 0,00% 13,32%
5187 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
5189 Ivy (IVY) 0,0053€ 0,00000017 4829323.209905€ 5,22% 0,00% 59,58%
5191 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5192 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
5194 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5200 Cube (AUTO) 0,0006€ 0,00000002 4196305.123860€ -0,26% 0,00% -2,13%
5202 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
5203 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
5207 DubaiCoin (DBIX) 0,8824€ 0,00002786 3761654.169171€ 38,58% 0,00% 902,01%
5213 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
5222 DAO.Casino (BET) 0,0191€ 0,00000273 3195937.894573€ -1,17% 0,00% -0,30%
5229 Abyss Token (ABYSS) 0,0129€ 0,00000144 2951929.945012€ 0,29% 0,00% -13,38%
5233 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
5239 Budbo (BUBO) 0,0327€ 0,00000122 2685194.930284€ 0,81% 0,00% -39,50%
5243 Swarm (SWM) 0,0338€ 0,00000357 2642346.646963€ 0,82% 0,00% 55,72%
5263 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
5265 Own (CHX) 0,0218€ 0,00000248 2172185.555100€ -0,24% 0,00% 35,83%
5266 Bitcoin Rhodium (XRC) 1,7155€ 0,00006546 2120605.132061€ 7,04% 0,00% -42,09%
5268 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
5274 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
5291 BitDice (CSNO) 0,0261€ 0,00000329 1827733.118711€ 0,02% 0,00% -9,86%
5292 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
5305 B2Bcoin (BBC) 0,0033€ 0,00000010 1634150.169603€ -0,17% 0,00% 7,37%
5310 Colu Local Network (CLN) 0,016€ 0,00000050 1592987.586290€ 0,59% 0,00% 7,72%
5311 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
5324 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
5325 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5328 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5336 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
5337 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
5351 Quanta Utility Token (QNTU) 0€ 0,00000000 1129849.001329€ -0,10% 0,00% -0,75%
5363 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
5373 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5375 Bankex (BKX) 0,0023€ 0,00000028 932953.789999€ -0,02% 0,00% -0,64%
5386 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
5388 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
5404 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
5413 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
5414 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5423 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
5457 MARK.SPACE (MRK) 0,0007€ 0,00000002 524854.627791€ 0,15% 0,00% 8,13%
5459 ATMChain (ATM) 0,0001€ 0,00000001 511378.562576€ 0,50% 0,00% 10,98%
5462 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
5464 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
5468 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
5473 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
5479 Copytrack (CPY) 0,0096€ 0,00000120 460108.208771€ 0,02% 0,00% -2,48%
5502 DRP Utility (DRPU) 0,1104€ 0,00001381 389910.606568€ 0,00% 0,00% 0,00%
5526 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
5539 Hero (HERO) 0,0251€ 0,00000377 303933.926726€ -0,94% 0,00% 2,09%
5552 savedroid (SVD) 0,0001€ 0,00000000 274174.668138€ 0,59% 0,00% 7,72%
5556 Happycoin (HPC) 0,0106€ 0,00000130 268969.341008€ 0,16% 0,00% -42,66%
5577 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
5582 Eristica (ERT) 0,0014€ 0,00000003 236303.802387€ -0,21% 0,00% 245,64%
5590 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
5594 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
5596 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
5623 MinexCoin (MNX) 0,0293€ 0,00000355 186229.653862€ -0,02% 0,00% -0,64%
5637 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
5647 LIFE (LIFE) 0€ 0,00000000 164384.285525€ 0,59% 0,00% 7,72%
5662 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
5666 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
5685 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
5733 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
5741 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
5755 HBZ coin (HBZ) 0,0001€ 0,00000001 101091.073416€ 0,00% 0,00% -15,00%
5756 Lampix (PIX) 0,0007€ 0,00000009 100818.391260€ -0,02% 0,00% -0,64%
5761 Leadcoin (LDC) 0,0001€ 0,00000000 97397.984489€ 0,20% 0,00% -13,68%
5767 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
5787 BitStation (BSTN) 0€ 0,00000000 84896.484117€ 3,56% 0,00% 70,42%
5790 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
5796 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
5806 CYCLEAN (CCL) 0,0001€ 0,00000001 74447.904456€ 0,50% 0,00% 10,98%
5808 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
5815 AdHIve (ADH) 0,0005€ 0,00000002 67119.074088€ 0,59% 0,00% 7,72%
5826 Level Up Coin (LUC) 0,0001€ 0,00000000 63439.556459€ 0,52% 0,00% 10,52%
5829 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
5854 Paragon (PRG) 0,0024€ 0,00000025 53636.843526€ -0,02% 0,00% 0,25%
5870 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
5876 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
5878 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
5879 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
5894 Obsidian (ODN) 0,0006€ 0,00000007 42757.609347€ -0,02% 0,00% 0,70%
5904 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
5906 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
5924 Naviaddress (NAVI) 0,0001€ 0,00000001 35124.687315€ 2,80% 0,00% 9,14%
5928 Paymon (PMNT) 0,0001€ 0,00000000 34736.361184€ 0,51% 0,00% 1458,09%
5964 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
5970 Jury.Online Token (JOT) 0,0021€ 0,00000031 29560.710664€ 0,00% 0,00% -9,38%
5995 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
5996 Signal Token (SIG) 0,0001€ 0,00000000 24839.557075€ 3,69% 0,00% -11,81%
6009 BitRent (RNTB) 0€ 0,00000000 23620.589741€ 0,59% 0,00% 7,72%
6013 Elementrem (ELE) 0,0009€ 0,00000006 23004.514786€ 0,50% 0,00% 10,98%
6015 Matchpool (GUP) 0,0003€ 0,00000001 22792.119974€ 0,23% 0,00% 26,04%
6038 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
6039 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
6042 Freyrchain (FREC) 0€ 0,00000000 18433.561261€ -0,26% 0,00% -2,12%
6069 VeriME (VME) 0,0001€ 0,00000001 15299.145603€ 0,04% 0,00% -13,99%
6080 Daneel (DAN) 0,0007€ 0,00000002 14030.071551€ 0,59% 0,00% 7,72%
6085 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
6095 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
6097 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
6098 Open Trading Network (OTN) 0,0055€ 0,00000037 11107.700113€ 0,50% 0,00% 10,98%
6118 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
6128 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
6150 Engagement Token (ENGT) 0€ 0,00000000 6956.491806€ 0,03% 0,00% -0,68%
6167 TokenDesk (TDS) 0,0004€ 0,00000003 5665.530070€ 0,59% 0,00% -26,53%
6180 Crystal Clear (CCT) 0,0009€ 0,00000006 5024.786218€ 0,50% 0,00% 10,98%
6185 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
6202 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
6211 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
6241 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
6244 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
6251 Secrets of Zurich (SOZ) 0€ 0,00000000 1131.829894€ -0,17% 0,00% -1,57%
6254 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6278 ProCurrency (PROC) 0€ 0,00000000 550.499975€ -0,01% 0,00% 11,78%
6464 Usechain Token (USE) 0,0001€ 0,00000000 0€ 0,21% -0,45% 15,93%
6631 StockChain (SCC) 0,0002€ 0,00000000 0€ 0,62% 0,00% 36,14%
6634 Etheroll (DICE) 0,9631€ 0,00002991 0€ -1,50% 0,00% 24,51%
6793 Coinlancer (CL) 0,008€ 0,00000030 0€ -0,44% 0,00% 255,07%
6801 DWS (DWS) 0,0003€ 0,00000001 0€ -0,16% 0,00% -1,56%
6803 Karatgold Coin (KBC) 0,001€ 0,00000004 0€ 0,00% 0,00% -10,83%
7228 FirstBlood (1ST) 2,4045€ 0,00007223 0€ 0,12% 0,00% 3,39%
7587 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
7735 TCOIN (TCN) 0,0006€ 0,00000002 0€ 0,46% 0,00% 5,68%
7774 Animation Vision Cash (AVH) 0,0003€ 0,00000001 0€ 2,08% 0,00% 34,77%
7777 DIMCOIN (DIM) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
7862 Authorship (ATS) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
7974 DIPNET (DPN) 0,0005€ 0,00000006 0€ -0,02% 0,00% -0,64%
7984 InsurChain (INSUR) 0€ 0,00000000 0€ 0,03% 0,00% -0,84%
8025 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ 0,00% 0,00% 0,00%
8028 Marginless (MRS) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
8039 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% 0,00%
8072 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
8096 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
8099 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
8102 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
8126 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
8134 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
8137 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
8151 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
8168 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
8195 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
8223 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
8228 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
8230 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
8260 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
8291 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%