HitBTC
Présentation de la plateforme d'échange HitBTC
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur HitBTC ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 5336,5966€ | 1,00000000 | 91838754817€ | -0,70% | -4,82% | -14,46% |
| 2 | Ethereum (ETH) | 226,6504€ | 0,04269754 | 22964735380€ | -0,29% | -16,75% | -36,73% |
| 3 | Ripple (XRP) | 0,2285€ | 0,00004304 | 8996354246€ | -1,05% | -13,37% | -36,50% |
| 4 | Bitcoin Cash (BCH) | 427,0189€ | 0,08044396 | 7384160416€ | -0,55% | -14,76% | -31,13% |
| 5 | Stellar (XLM) | 0,187€ | 0,00003522 | 3509695850€ | -0,39% | -9,03% | -12,04% |
| 6 | EOS (EOS) | 3,8052€ | 0,00071683 | 3448405247€ | -0,33% | -14,21% | -38,84% |
| 7 | Litecoin (LTC) | 45,4449€ | 0,00856113 | 2628645479€ | -1,51% | -11,85% | -30,38% |
| 8 | Tether (USDT) | 0,8818€ | 0,00016612 | 2122695517€ | -0,29% | -0,31% | 0,05% |
| 9 | Cardano (ADA) | 0,0802€ | 0,00001510 | 2078711812€ | -0,97% | -18,23% | -30,78% |
| 10 | Monero (XMR) | 71,0087€ | 0,01337698 | 1155078090€ | -1,15% | -14,33% | -30,19% |
| 11 | IOTA (MIOTA) | 0,3671€ | 0,00006916 | 1020420658€ | -0,39% | -20,43% | -47,36% |
| 12 | TRON (TRX) | 0,0154€ | 0,00000291 | 1014335519€ | -0,96% | -20,26% | -40,55% |
| 13 | Dash (DASH) | 119,0501€ | 0,02242725 | 983013054€ | -1,51% | -15,07% | -33,35% |
| 14 | Ethereum Classic (ETC) | 9,4459€ | 0,00177946 | 980287590€ | -0,42% | -18,45% | -42,99% |
| 15 | NEO (NEO) | 12,7326€ | 0,00239863 | 827619608€ | -0,56% | -20,11% | -46,07% |
| 16 | NEM (XEM) | 0,089€ | 0,00001677 | 801047499€ | -1,07% | -9,11% | -29,53% |
| 18 | Tezos (Pre-Launch) (XTZ) | 1,0532€ | 0,00019840 | 639798736€ | -0,33% | -10,81% | -34,56% |
| 19 | Zcash (ZEC) | 111,7187€ | 0,02104613 | 511007581€ | -2,41% | -19,12% | -32,42% |
| 20 | OmiseGO (OMG) | 2,9346€ | 0,00055283 | 411561161€ | 0,43% | -14,59% | -38,51% |
| 21 | VeChain (VEN) | 0,006€ | 0,00000113 | 331218544€ | -1,66% | -21,07% | -50,48% |
| 22 | 0x (ZRX) | 0,6025€ | 0,00011349 | 323799886€ | -0,33% | -20,14% | -31,59% |
| 23 | Qtum (QTUM) | 3,2872€ | 0,00061925 | 291949340€ | -1,13% | -17,80% | -41,82% |
| 24 | Bitcoin Gold (BTG) | 15,2705€ | 0,00287674 | 262317698€ | 6,09% | -12,47% | -31,33% |
| 25 | Lisk (LSK) | 2,3763€ | 0,00044766 | 259128887€ | -1,22% | -17,03% | -31,16% |
| 26 | Bytecoin (BCN) | 0,0013€ | 0,00000025 | 242111970€ | -0,55% | -16,56% | -36,16% |
| 28 | Maker (MKR) | 333,5249€ | 0,06283109 | 222870606€ | -1,07% | -17,69% | -30,40% |
| 29 | BitShares (BTS) | 0,0836€ | 0,00001576 | 221683239€ | -1,23% | -20,42% | -41,22% |
| 30 | Dogecoin (DOGE) | 0,0019€ | 0,00000036 | 220698660€ | -0,84% | -7,93% | -22,23% |
| 31 | DigiByte (DGB) | 0,0191€ | 0,00000361 | 203995381€ | -1,33% | -16,33% | -34,00% |
| 32 | Steem (STEEM) | 0,7203€ | 0,00013570 | 196609178€ | -1,47% | -14,93% | -31,14% |
| 34 | Aeternity (AE) | 0,7703€ | 0,00014510 | 179484396€ | -0,59% | -21,53% | -48,31% |
| 35 | ICON (ICX) | 0,4426€ | 0,00008338 | 171487737€ | 1,18% | -24,42% | -46,98% |
| 36 | Zilliqa (ZIL) | 0,0225€ | 0,00000424 | 170163790€ | -0,93% | -23,98% | -51,39% |
| 37 | Waves (WAVES) | 1,6362€ | 0,00030823 | 163618418€ | -0,67% | -11,41% | -0,46% |
| 39 | Augur (REP) | 13,9238€ | 0,00262303 | 153161471€ | -1,24% | -24,47% | -43,78% |
| 40 | Ontology (ONT) | 1,0031€ | 0,00018897 | 151765566€ | -0,18% | -19,80% | -50,08% |
| 41 | Siacoin (SC) | 0,004€ | 0,00000075 | 144234207€ | -2,75% | -18,56% | -41,28% |
| 42 | Bitcoin Diamond (BCD) | 0,905€ | 0,00017049 | 139153234€ | -0,47% | -19,29% | -38,10% |
| 43 | Verge (XVG) | 0,0091€ | 0,00000171 | 137378256€ | -0,86% | -20,98% | -44,94% |
| 44 | Bytom (BTM) | 0,1216€ | 0,00002291 | 121889990€ | -1,15% | -22,49% | -48,36% |
| 46 | Mithril (MITH) | 0,2824€ | 0,00005319 | 106379179€ | -0,84% | -13,44% | -30,60% |
| 47 | Golem (GNT) | 0,1104€ | 0,00002081 | 105945370€ | -1,79% | -19,56% | -42,66% |
| 48 | Stratis (STRAT) | 1,0605€ | 0,00019979 | 104963895€ | -0,82% | -23,69% | -40,85% |
| 50 | Nano (NANO) | 0,7533€ | 0,00014192 | 100381679€ | -1,32% | -24,38% | -47,06% |
| 51 | Populous (PPT) | 2,671€ | 0,00050317 | 98837304€ | -6,51% | -23,75% | -35,03% |
| 52 | Hshare (HSR) | 2,2716€ | 0,00042793 | 98483977€ | -1,40% | -21,29% | -50,40% |
| 53 | Status (SNT) | 0,0281€ | 0,00000530 | 97590978€ | -2,03% | -21,16% | -40,73% |
| 54 | Dentacoin (DCN) | 0,0003€ | 0,00000006 | 97129415€ | -0,42% | -11,51% | -0,90% |
| 56 | Komodo (KMD) | 0,8587€ | 0,00016178 | 93555594€ | -1,90% | -19,78% | -33,88% |
| 57 | Metaverse ETP (ETP) | 1,8427€ | 0,00034713 | 89514492€ | -0,35% | -19,78% | -6,40% |
| 58 | Ardor (ARDR) | 0,0861€ | 0,00001622 | 85996003€ | -0,38% | -13,34% | -25,55% |
| 62 | DigixDAO (DGD) | 40,5052€ | 0,00763057 | 81010345€ | 1,55% | -17,15% | -41,12% |
| 63 | Kin (KIN) | 0,0001€ | 0,00000002 | 80733474€ | 0,40% | -10,92% | -30,62% |
| 64 | MaidSafeCoin (MAID) | 0,1757€ | 0,00003311 | 79535725€ | -4,51% | -19,23% | -44,38% |
| 65 | Cryptonex (CNX) | 1,7477€ | 0,00032925 | 79374505€ | 2,19% | -3,36% | -18,46% |
| 66 | IOStoken (IOST) | 0,0093€ | 0,00000174 | 77734934€ | -2,03% | -25,56% | -48,63% |
| 68 | Waltonchain (WTC) | 1,8366€ | 0,00034598 | 73727357€ | -2,71% | -17,50% | -42,33% |
| 73 | Bancor (BNT) | 1,2103€ | 0,00022801 | 62938319€ | -1,03% | -15,96% | -32,19% |
| 74 | Monaco (MCO) | 3,9511€ | 0,00074433 | 62403283€ | -0,73% | -14,51% | -28,96% |
| 75 | FunFair (FUN) | 0,0124€ | 0,00000233 | 61980992€ | 0,52% | -21,68% | -33,94% |
| 76 | Emercoin (EMC) | 1,4466€ | 0,00027252 | 60930089€ | -0,37% | -14,23% | -30,47% |
| 77 | Decentraland (MANA) | 0,0578€ | 0,00001088 | 60673759€ | -0,02% | -13,67% | -30,87% |
| 81 | Nxt (NXT) | 0,0566€ | 0,00001066 | 56515274€ | -0,64% | -14,78% | -20,90% |
| 83 | TrueUSD (TUSD) | 0,8857€ | 0,00016685 | 53852748€ | 0,07% | 0,21% | 0,45% |
| 84 | TenX (PAY) | 0,4889€ | 0,00009211 | 53419841€ | -0,99% | -2,61% | -21,95% |
| 86 | WAX (WAX) | 0,0556€ | 0,00001048 | 51773949€ | -1,95% | -22,25% | -41,52% |
| 88 | Bitcoin Private (BTCP) | 2,4941€ | 0,00046986 | 51168794€ | -0,15% | -22,01% | -41,41% |
| 91 | Loopring (LRC) | 0,0803€ | 0,00001513 | 45943194€ | -4,33% | -25,53% | -46,05% |
| 99 | Centrality (CENNZ) | 0,0538€ | 0,00001013 | 42541447€ | -0,38% | -15,24% | -30,57% |
| 100 | Dai (DAI) | 0,8809€ | 0,00016595 | 41115135€ | -1,34% | -1,12% | 0,45% |
| 104 | SmartCash (SMART) | 0,0367€ | 0,00000692 | 38721359€ | 1,49% | -13,75% | -35,72% |
| 106 | Iconomi (ICN) | 0,3786€ | 0,00007132 | 37453835€ | -0,47% | -23,01% | -29,40% |
| 110 | Enigma (ENG) | 0,486€ | 0,00009156 | 36372749€ | -1,76% | -23,45% | -42,78% |
| 113 | Substratum (SUB) | 0,0875€ | 0,00001648 | 33507425€ | -0,17% | -19,93% | -39,55% |
| 117 | Veritaseum (VERI) | 15,6451€ | 0,00294731 | 31863553€ | -4,37% | -23,37% | -40,17% |
| 122 | Civic (CVC) | 0,0882€ | 0,00001661 | 30215058€ | -0,62% | -13,73% | -38,45% |
| 124 | Ignis (IGNIS) | 0,0393€ | 0,00000739 | 29876069€ | 0,39% | -16,18% | -19,07% |
| 125 | Gnosis (GNO) | 26,1925€ | 0,00493427 | 28931974€ | -0,15% | -7,65% | -32,44% |
| 128 | CyberVein (CVT) | 0,0265€ | 0,00000499 | 27849130€ | 3,75% | -19,08% | -41,66% |
| 130 | Crypterium (CRPT) | 0,3453€ | 0,00006506 | 27370689€ | -2,31% | -9,32% | -30,82% |
| 133 | Cube (AUTO) | 0,0039€ | 0,00000074 | 26440560€ | -0,51% | -9,33% | -23,60% |
| 134 | Santiment Network Token (SAN) | 0,416€ | 0,00007837 | 26065934€ | -1,67% | -26,32% | -39,85% |
| 135 | Storm (STORM) | 0,0057€ | 0,00000108 | 25832369€ | -0,48% | -21,54% | -46,48% |
| 136 | Nexo (NEXO) | 0,0457€ | 0,00000862 | 25609777€ | 0,69% | -12,17% | -20,90% |
| 137 | Matrix AI Network (MAN) | 0,1692€ | 0,00003188 | 25386849€ | -2,00% | -28,58% | -43,39% |
| 141 | Noah Coin (NOAH) | 0,0008€ | 0,00000014 | 24850816€ | -0,85% | -11,48% | -15,59% |
| 146 | Dent (DENT) | 0,0013€ | 0,00000025 | 23242801€ | 1,23% | -12,43% | -31,80% |
| 149 | Aragon (ANT) | 0,8071€ | 0,00015205 | 22797237€ | -1,84% | -22,09% | -39,28% |
| 150 | Ethos (ETHOS) | 0,2901€ | 0,00005464 | 22703715€ | -2,15% | -29,88% | -52,07% |
| 151 | Enjin Coin (ENJ) | 0,0295€ | 0,00000557 | 22483366€ | -0,38% | -17,60% | -35,13% |
| 154 | Peercoin (PPC) | 0,875€ | 0,00016484 | 21795333€ | -1,88% | -57,44% | -46,91% |
| 155 | FuzeX (FXT) | 0,0292€ | 0,00000550 | 21643409€ | -1,21% | -19,74% | -23,30% |
| 157 | iExec RLC (RLC) | 0,2633€ | 0,00004961 | 21085372€ | 0,02% | -19,01% | -32,57% |
| 158 | CRYPTO20 (C20) | 0,5221€ | 0,00009836 | 21057452€ | 0,00% | -14,71% | -34,05% |
| 159 | Edgeless (EDG) | 0,2176€ | 0,00004100 | 20814803€ | -1,65% | -9,67% | -22,41% |
| 164 | KickCoin (KICK) | 0,0371€ | 0,00000700 | 19338827€ | -1,23% | -23,38% | -52,09% |
| 170 | Cindicator (CND) | 0,013€ | 0,00000245 | 18778455€ | 0,48% | -21,57% | -39,40% |
| 173 | Bitcoin Interest (BCI) | 1,0203€ | 0,00019220 | 18698160€ | -0,30% | -12,51% | -31,91% |
| 177 | BOScoin (BOS) | 0,0403€ | 0,00000759 | 17987655€ | 0,62% | -11,89% | -29,87% |
| 181 | Neblio (NEBL) | 1,2971€ | 0,00024435 | 17413890€ | -1,20% | -21,46% | -42,87% |
| 183 | TaTaTu (TTU) | 0,1783€ | 0,00003359 | 17246390€ | -0,82% | -1,77% | -17,08% |
| 190 | SmartMesh (SMT) | 0,0119€ | 0,00000225 | 16863721€ | 3,30% | -23,86% | -46,86% |
| 191 | Streamr DATAcoin (DATA) | 0,0245€ | 0,00000461 | 16558708€ | 0,26% | -16,17% | -40,56% |
| 192 | Revain (R) | 0,0882€ | 0,00001661 | 16442130€ | 0,94% | -14,69% | -33,59% |
| 193 | Genaro Network (GNX) | 0,0513€ | 0,00000966 | 16381263€ | 0,79% | -8,67% | -38,30% |
| 195 | DigitalNote (XDN) | 0,0024€ | 0,00000045 | 16325109€ | 1,44% | -20,55% | -40,75% |
| 196 | Litecoin Cash (LCC) | 0,028€ | 0,00000527 | 16280020€ | -3,96% | -19,91% | -36,95% |
| 198 | Achain (ACT) | 0,0266€ | 0,00000501 | 16138644€ | 0,32% | -21,38% | -45,33% |
| 200 | Eidoo (EDO) | 0,55€ | 0,00010362 | 16095218€ | -0,41% | -3,72% | -17,55% |
| 201 | SONM (SNM) | 0,0445€ | 0,00000839 | 16009246€ | -0,74% | -21,25% | -43,18% |
| 203 | MinexCoin (MNX) | 3,9382€ | 0,00074190 | 15938622€ | -1,32% | -18,94% | -36,15% |
| 204 | Bitcore (BTX) | 1,0168€ | 0,00019155 | 15934174€ | -0,79% | -16,24% | -22,81% |
| 205 | United Traders Token (UTT) | 0,4192€ | 0,00007897 | 15652614€ | -1,04% | 3,79% | -4,22% |
| 206 | THEKEY (TKY) | 0,0031€ | 0,00000058 | 15636602€ | -4,01% | -20,53% | -42,07% |
| 209 | Po.et (POE) | 0,0067€ | 0,00000125 | 15558978€ | -1,57% | -21,21% | -48,28% |
| 215 | All Sports (SOC) | 0,0103€ | 0,00000194 | 15055083€ | -0,37% | -21,79% | -46,82% |
| 217 | Telcoin (TEL) | 0,0005€ | 0,00000009 | 14607576€ | 1,20% | -12,85% | -29,02% |
| 219 | Pillar (PLR) | 0,0548€ | 0,00001033 | 14215559€ | -0,19% | -16,06% | -33,98% |
| 223 | Ambrosus (AMB) | 0,0959€ | 0,00001807 | 13865797€ | -3,80% | -19,64% | -40,83% |
| 226 | TrueChain (TRUE) | 0,2869€ | 0,00005405 | 13327750€ | -1,74% | -15,37% | -42,21% |
| 228 | NAGA (NGC) | 0,2308€ | 0,00004348 | 13311153€ | -0,74% | -14,62% | -38,72% |
| 233 | Steem Dollars (SBD) | 0,833€ | 0,00015692 | 13075853€ | -0,83% | -7,09% | -12,87% |
| 238 | Storiqa (STQ) | 0,0016€ | 0,00000030 | 12921771€ | -1,21% | -17,55% | -33,32% |
| 240 | Zeepin (ZPT) | 0,0253€ | 0,00000477 | 12656960€ | 1,50% | -23,03% | -40,04% |
| 241 | Universa (UTNP) | 0,0068€ | 0,00000129 | 12637765€ | 6,56% | -19,14% | -20,21% |
| 244 | Presearch (PRE) | 0,0786€ | 0,00001480 | 12177189€ | -0,71% | -9,88% | -13,19% |
| 245 | Genesis Vision (GVT) | 3,1961€ | 0,00060210 | 11911308€ | 0,59% | -27,82% | -43,62% |
| 251 | Jibrel Network (JNT) | 0,0727€ | 0,00001369 | 11625838€ | 0,07% | -23,04% | -38,22% |
| 252 | GameCredits (GAME) | 0,1785€ | 0,00003362 | 11484939€ | -3,38% | -7,77% | -6,82% |
| 253 | Odyssey (OCN) | 0,0024€ | 0,00000045 | 11463350€ | 0,36% | -22,77% | -49,00% |
| 254 | Trade Token (TIO) | 0,1274€ | 0,00002399 | 11452099€ | -1,24% | -18,29% | -40,37% |
| 257 | Docademic (MTC) | 0,0503€ | 0,00000948 | 11101625€ | -0,49% | -18,08% | -30,02% |
| 260 | ETHLend (LEND) | 0,01€ | 0,00000188 | 10974484€ | -1,21% | -24,33% | -43,69% |
| 262 | Covesting (COV) | 0,6177€ | 0,00011637 | 10810096€ | 8,43% | -12,80% | -24,46% |
| 266 | TokenCard (TKN) | 0,4361€ | 0,00008216 | 10546572€ | -0,25% | -14,63% | -31,54% |
| 273 | SingularDTV (SNGLS) | 0,0168€ | 0,00000317 | 10107603€ | -1,01% | -13,75% | -34,47% |
| 275 | Mothership (MSP) | 0,0716€ | 0,00001348 | 10017196€ | -2,61% | -10,87% | -28,97% |
| 276 | AdEx (ADX) | 0,1364€ | 0,00002569 | 10014354€ | -0,37% | -20,85% | -47,36% |
| 277 | Red Pulse (RPX) | 0,012€ | 0,00000226 | 9953695€ | -0,66% | -21,82% | -44,79% |
| 280 | SPINDLE (SPD) | 0,0024€ | 0,00000046 | 9803922€ | -2,06% | -3,21% | -28,46% |
| 286 | Neumark (NEU) | 0,3347€ | 0,00006304 | 9615383€ | -0,58% | -15,04% | -28,28% |
| 287 | Hive Project (HVN) | 0,0255€ | 0,00000481 | 9578493€ | -3,08% | -12,61% | -27,50% |
| 288 | BitRent (RNTB) | 0,0113€ | 0,00000214 | 9544158€ | -2,96% | -15,40% | -27,69% |
| 292 | Cryptaur (CPT) | 0,0014€ | 0,00000026 | 9307033€ | 1,56% | -19,24% | -35,52% |
| 293 | Wings (WINGS) | 0,1033€ | 0,00001945 | 9263000€ | -0,14% | -16,85% | -32,08% |
| 295 | NANJCOIN (NANJ) | 0,0005€ | 0,00000009 | 9211530€ | -15,63% | -36,23% | -57,51% |
| 296 | MobileGo (MGO) | 0,0937€ | 0,00001766 | 9187182€ | -0,65% | -8,52% | -23,50% |
| 297 | district0x (DNT) | 0,0153€ | 0,00000288 | 9162442€ | -2,72% | -23,80% | -45,65% |
| 301 | B2Bcoin (BBC) | 0,018€ | 0,00000339 | 9009115€ | -1,03% | -9,54% | -18,64% |
| 304 | OriginTrail (TRAC) | 0,0322€ | 0,00000608 | 8963942€ | -1,32% | -17,34% | -39,27% |
| 307 | DecentBet (DBET) | 0,0676€ | 0,00001274 | 8822888€ | 1,76% | -15,58% | -29,92% |
| 314 | Aeon (AEON) | 0,5357€ | 0,00010092 | 8481393€ | -0,11% | -22,12% | -50,59% |
| 321 | Quantum (QAU) | 0,1082€ | 0,00002038 | 8099893€ | 1,37% | -0,25% | -9,57% |
| 323 | UTRUST (UTK) | 0,0254€ | 0,00000478 | 7921753€ | 1,44% | -17,44% | -44,75% |
| 331 | Crowd Machine (CMCT) | 0,0166€ | 0,00000313 | 7522638€ | 0,20% | -21,42% | -31,17% |
| 334 | Cashaa (CAS) | 0,0155€ | 0,00000292 | 7437656€ | 6,03% | -9,50% | -28,09% |
| 337 | AppCoins (APPC) | 0,0725€ | 0,00001366 | 7254986€ | -0,72% | -17,05% | -43,18% |
| 338 | Ink (INK) | 0,0155€ | 0,00000293 | 7205255€ | -9,44% | -30,42% | -48,36% |
| 340 | Envion (ENV) | 0,0644€ | 0,00001214 | 7174400€ | 16,73% | -4,03% | -26,39% |
| 342 | DECENT (DCT) | 0,1394€ | 0,00002625 | 7150253€ | -5,30% | -20,24% | -39,40% |
| 357 | ZPER (ZPR) | 0,0065€ | 0,00000123 | 6555741€ | 3,18% | -18,27% | -32,94% |
| 362 | Ormeus Coin (ORME) | 0,3787€ | 0,00007134 | 6449319€ | -0,88% | -5,62% | -25,31% |
| 363 | IHT Real Estate Protocol (IHT) | 0,0122€ | 0,00000229 | 6431241€ | -3,18% | -35,63% | -57,41% |
| 365 | TaaS (TAAS) | 0,779€ | 0,00014674 | 6345393€ | 0,06% | -13,58% | -33,75% |
| 368 | Fortuna (FOTA) | 0,0151€ | 0,00000285 | 6290112€ | -0,82% | -28,04% | -37,58% |
| 375 | Synereo (AMP) | 0,0604€ | 0,00001138 | 6082726€ | 0,84% | -6,67% | -29,29% |
| 378 | Lunyr (LUN) | 2,6336€ | 0,00049614 | 6051733€ | -0,77% | -22,85% | -42,28% |
| 384 | Tierion (TNT) | 0,0139€ | 0,00000262 | 5958709€ | -1,73% | -22,84% | -45,97% |
| 389 | Blackmoon (BMC) | 0,2678€ | 0,00005045 | 5870086€ | -4,26% | -21,20% | -45,14% |
| 390 | Ivy (IVY) | 0,0184€ | 0,00000347 | 5844785€ | -2,66% | -20,85% | -44,98% |
| 394 | SwftCoin (SWFTC) | 0,0016€ | 0,00000030 | 5801785€ | -0,27% | -18,86% | -51,77% |
| 395 | Banca (BANCA) | 0,0003€ | 0,00000006 | 5718404€ | -2,67% | -16,93% | -37,14% |
| 398 | COSS (COSS) | 0,0469€ | 0,00000884 | 5576383€ | -1,00% | -5,13% | -21,46% |
| 401 | SpaceChain (SPC) | 0,0108€ | 0,00000203 | 5549889€ | -5,87% | -23,11% | -26,99% |
| 402 | Blox (CDT) | 0,0083€ | 0,00000156 | 5543800€ | -0,38% | -22,09% | -45,99% |
| 410 | Polybius (PLBT) | 1,3811€ | 0,00026018 | 5482300€ | 1,62% | -12,86% | -24,28% |
| 411 | HTMLCOIN (HTML) | 0,0001€ | 0,00000002 | 5460947€ | -0,43% | -15,17% | -30,57% |
| 413 | FirstBlood (1ST) | 0,0632€ | 0,00001191 | 5408829€ | 0,98% | -19,69% | -38,25% |
| 417 | Everex (EVX) | 0,3222€ | 0,00006070 | 5316372€ | -2,03% | -15,96% | -35,16% |
| 418 | Cofound.it (CFI) | 0,0164€ | 0,00000308 | 5314436€ | -4,74% | -18,19% | -43,51% |
| 419 | CashBet Coin (CBC) | 0,0536€ | 0,00001010 | 5311859€ | -0,34% | -21,58% | -34,93% |
| 425 | Maecenas (ART) | 0,1327€ | 0,00002500 | 5213852€ | -0,71% | -11,79% | -33,52% |
| 428 | Sentinel (SENT) | 0,0026€ | 0,00000049 | 5175639€ | -5,61% | -14,00% | -31,64% |
| 435 | Cosmo Coin (COSM) | 0,0233€ | 0,00000438 | 5118668€ | -5,18% | -29,29% | -12,22% |
| 439 | Swarm (SWM) | 0,0974€ | 0,00001835 | 4977803€ | 3,89% | -28,77% | -38,76% |
| 441 | ZrCoin (ZRC) | 1,2527€ | 0,00023599 | 4894867€ | -0,77% | -7,89% | -4,41% |
| 442 | YOYOW (YOYOW) | 0,0176€ | 0,00000331 | 4847293€ | -2,97% | -19,38% | -45,34% |
| 444 | Karma (KRM) | 0,0027€ | 0,00000051 | 4805405€ | -0,17% | -12,46% | -27,40% |
| 445 | Matchpool (GUP) | 0,0639€ | 0,00001204 | 4793897€ | -0,86% | -18,55% | -32,23% |
| 446 | Propy (PRO) | 0,2459€ | 0,00004632 | 4793058€ | 0,60% | -24,89% | -54,18% |
| 452 | Viberate (VIB) | 0,0271€ | 0,00000510 | 4696936€ | 0,00% | -22,97% | -36,64% |
| 456 | DIMCOIN (DIM) | 0,0022€ | 0,00000042 | 4661500€ | -0,06% | -2,06% | -15,51% |
| 459 | Etherparty (FUEL) | 0,0088€ | 0,00000166 | 4613181€ | -1,26% | -29,00% | -49,60% |
| 464 | BlockMason Credit Protocol (BCPT) | 0,0614€ | 0,00001156 | 4530857€ | -0,06% | -24,45% | -51,35% |
| 469 | Zeusshield (ZSC) | 0,0039€ | 0,00000073 | 4456862€ | -0,12% | -19,09% | -44,15% |
| 473 | Lamden (TAU) | 0,0311€ | 0,00000586 | 4426478€ | -2,44% | -9,94% | -25,58% |
| 476 | VIBE (VIBE) | 0,0219€ | 0,00000413 | 4394061€ | -1,38% | -20,65% | -46,27% |
| 482 | PolySwarm (NCT) | 0,0028€ | 0,00000052 | 4255952€ | -4,25% | -6,10% | -18,59% |
| 486 | DADI (DADI) | 0,0557€ | 0,00001049 | 4186918€ | -0,54% | -22,89% | -40,18% |
| 489 | LAToken (LA) | 0,0503€ | 0,00000948 | 4080103€ | -0,77% | -14,52% | -37,68% |
| 490 | Stox (STX) | 0,0829€ | 0,00001562 | 4023721€ | -0,54% | -7,68% | -48,13% |
| 491 | Eroscoin (ERO) | 0,0213€ | 0,00000402 | 3983664€ | -1,59% | -4,86% | -14,10% |
| 497 | DATx (DATX) | 0,0028€ | 0,00000053 | 3895133€ | -0,03% | -19,37% | -42,58% |
| 499 | LockChain (LOC) | 0,4125€ | 0,00007771 | 3833263€ | -14,50% | -27,13% | -38,89% |
| 500 | SwissBorg (CHSB) | 0,0067€ | 0,00000125 | 3830629€ | -2,89% | -16,24% | -25,43% |
| 503 | The Abyss (ABYSS) | 0,0172€ | 0,00000325 | 3810129€ | -0,67% | -29,62% | -50,05% |
| 504 | Blocktix (TIX) | 0,0952€ | 0,00001794 | 3808791€ | -4,05% | -25,23% | -44,55% |
| 508 | CVCoin (CVCOIN) | 0,376€ | 0,00007082 | 3773385€ | -0,41% | -14,05% | -21,70% |
| 510 | Neurotoken (NTK) | 0,0463€ | 0,00000872 | 3749438€ | -0,97% | -21,62% | -46,37% |
| 514 | BitDice (CSNO) | 0,0531€ | 0,00001000 | 3715795€ | -0,71% | -8,39% | -22,49% |
| 517 | SunContract (SNC) | 0,0299€ | 0,00000563 | 3581821€ | -3,25% | -23,48% | -40,38% |
| 518 | Paragon (PRG) | 0,0541€ | 0,00001018 | 3564291€ | -1,66% | -28,50% | -42,95% |
| 521 | Chronobank (TIME) | 4,9089€ | 0,00092476 | 3485851€ | -1,55% | -18,79% | -37,27% |
| 523 | Monetha (MTH) | 0,0159€ | 0,00000299 | 3462261€ | -2,36% | -20,36% | -38,11% |
| 524 | AdHIve (ADH) | 0,0309€ | 0,00000582 | 3459322€ | -1,77% | -9,37% | -34,72% |
| 525 | Xaurum (XAUR) | 0,03€ | 0,00000565 | 3458155€ | 0,15% | 0,48% | 0,85% |
| 528 | Etheroll (DICE) | 0,4855€ | 0,00009146 | 3399384€ | -0,33% | -17,63% | -38,92% |
| 529 | Bezop (BEZ) | 0,0622€ | 0,00001172 | 3393406€ | -0,44% | -6,02% | -4,50% |
| 533 | U Network (UUU) | 0,0006€ | 0,00000011 | 3342759€ | -1,95% | -21,58% | -58,27% |
| 534 | Electrify.Asia (ELEC) | 0,0075€ | 0,00000140 | 3336398€ | 2,19% | -6,87% | -39,19% |
| 544 | CoinPoker (CHP) | 0,0101€ | 0,00000190 | 3087190€ | -0,29% | -20,09% | -44,39% |
| 545 | aXpire (AXP) | 0,0114€ | 0,00000216 | 3033017€ | 0,89% | -18,25% | -52,05% |
| 550 | DubaiCoin (DBIX) | 1,3324€ | 0,00025101 | 2975222€ | -3,39% | -13,24% | -20,99% |
| 553 | Nimiq (NET) | 0,0015€ | 0,00000028 | 2920692€ | 0,04% | -9,99% | -30,89% |
| 556 | DomRaider (DRT) | 0,0049€ | 0,00000092 | 2876703€ | -1,69% | -9,74% | -25,51% |
| 559 | LatiumX (LATX) | 0,034€ | 0,00000640 | 2850159€ | -0,69% | -16,45% | -31,71% |
| 561 | InsurePal (IPL) | 0,014€ | 0,00000264 | 2820706€ | -1,28% | -11,66% | -30,12% |
| 568 | ShipChain (SHIP) | 0,0138€ | 0,00000260 | 2774150€ | -0,72% | -17,18% | -51,29% |
| 570 | indaHash (IDH) | 0,0068€ | 0,00000128 | 2725899€ | -0,08% | -15,14% | -34,57% |
| 572 | OAX (OAX) | 0,1089€ | 0,00002052 | 2724423€ | -0,32% | -25,04% | -48,38% |
| 577 | Agrello (DLT) | 0,0312€ | 0,00000588 | 2684357€ | -1,50% | -18,64% | -40,69% |
| 579 | Aeron (ARN) | 0,2041€ | 0,00003845 | 2653126€ | -0,87% | -22,67% | -49,73% |
| 582 | Aventus (AVT) | 0,4367€ | 0,00008227 | 2620250€ | 0,09% | -11,11% | -16,12% |
| 586 | Friendz (FDZ) | 0,005€ | 0,00000094 | 2534905€ | -2,91% | -13,02% | -38,37% |
| 591 | ATMChain (ATM) | 0,0005€ | 0,00000010 | 2445380€ | 14,57% | -5,88% | -23,05% |
| 598 | Patron (PAT) | 0,0094€ | 0,00000177 | 2382607€ | -5,80% | -21,48% | -13,36% |
| 600 | Faceter (FACE) | 0,0051€ | 0,00000096 | 2377312€ | 2,83% | -16,23% | -46,22% |
| 603 | Rentberry (BERRY) | 0,0078€ | 0,00000147 | 2351581€ | -5,42% | -21,29% | -44,68% |
| 610 | Rivetz (RVT) | 0,088€ | 0,00001659 | 2310630€ | -1,15% | -21,33% | -32,91% |
| 621 | Helbiz (HBZ) | 0,0036€ | 0,00000067 | 2225727€ | -1,40% | -22,49% | -44,76% |
| 628 | GoByte (GBX) | 0,9653€ | 0,00018184 | 2167412€ | -3,43% | -15,00% | -34,31% |
| 634 | AirToken (AIR) | 0,002€ | 0,00000038 | 2135132€ | -4,79% | -18,02% | -42,65% |
| 635 | iXledger (IXT) | 0,0591€ | 0,00001113 | 2113549€ | 0,47% | -17,06% | -60,81% |
| 638 | Playkey (PKT) | 0,1529€ | 0,00002880 | 2083780€ | 3,13% | -12,30% | -33,79% |
| 639 | DAO.Casino (BET) | 0,0122€ | 0,00000231 | 2047321€ | -0,44% | -8,43% | -32,40% |
| 649 | ClearPoll (POLL) | 0,2817€ | 0,00005306 | 1971751€ | 1,00% | -23,43% | -36,46% |
| 650 | Alphacat (ACAT) | 0,0007€ | 0,00000013 | 1962636€ | -5,21% | -28,15% | -56,98% |
| 652 | Swarm City (SWT) | 0,2351€ | 0,00004428 | 1946510€ | -1,52% | -12,95% | -26,93% |
| 654 | Colu Local Network (CLN) | 0,0171€ | 0,00000322 | 1915695€ | -0,61% | -17,49% | -33,98% |
| 656 | EchoLink (EKO) | 0,0051€ | 0,00000096 | 1893069€ | 2,00% | -25,37% | -46,95% |
| 657 | Patientory (PTOY) | 0,027€ | 0,00000508 | 1888705€ | -0,50% | -22,16% | -37,16% |
| 669 | Nimiq Exchange Token (NET) | 0,1704€ | 0,00003210 | 1788970€ | -0,46% | -16,09% | -33,53% |
| 674 | Linker Coin (LNC) | 0,0154€ | 0,00000290 | 1736077€ | -0,71% | -8,23% | -24,52% |
| 676 | ICOS (ICOS) | 3,2341€ | 0,00060925 | 1709414€ | -0,64% | -0,10% | -34,81% |
| 678 | WeTrust (TRST) | 0,0184€ | 0,00000346 | 1694871€ | -0,53% | -17,79% | -43,10% |
| 679 | Sociall (SCL) | 0,1009€ | 0,00001900 | 1685731€ | -0,71% | -9,81% | -28,46% |
| 685 | Indorse Token (IND) | 0,0434€ | 0,00000818 | 1609896€ | -1,37% | -12,20% | -30,89% |
| 689 | BitDegree (BDG) | 0,0044€ | 0,00000083 | 1573177€ | 1,52% | -17,06% | -44,85% |
| 691 | Zap (ZAP) | 0,0132€ | 0,00000249 | 1552193€ | -3,64% | -22,91% | -48,23% |
| 694 | HelloGold (HGT) | 0,0059€ | 0,00000111 | 1546336€ | 3,44% | -20,70% | -9,40% |
| 698 | Target Coin (TGT) | 0,0016€ | 0,00000030 | 1516729€ | -0,71% | -28,80% | -35,97% |
| 702 | Peculium (PCL) | 0,0015€ | 0,00000028 | 1503394€ | -0,49% | -19,10% | -37,64% |
| 707 | Matryx (MTX) | 0,0629€ | 0,00001186 | 1461874€ | -2,51% | -23,78% | -41,93% |
| 708 | FLIP (FLP) | 0,0261€ | 0,00000491 | 1457643€ | -1,59% | -20,49% | -45,36% |
| 711 | BitClave (CAT) | 0,0028€ | 0,00000053 | 1421751€ | -3,12% | -18,72% | -42,46% |
| 716 | InvestFeed (IFT) | 0,0073€ | 0,00000137 | 1394198€ | 4,42% | -19,54% | -37,16% |
| 721 | ATBCoin (ATB) | 0,0327€ | 0,00000617 | 1376729€ | -0,22% | -4,23% | -13,03% |
| 724 | Nexium (NXC) | 0,0203€ | 0,00000382 | 1348330€ | -0,70% | -11,12% | -24,50% |
| 726 | Coinvest (COIN) | 0,1315€ | 0,00002478 | 1342274€ | -0,54% | -7,32% | -30,32% |
| 735 | Morpheus Labs (MITX) | 0,0072€ | 0,00000136 | 1270420€ | -0,69% | -14,30% | -49,68% |
| 740 | LIFE (LIFE) | 0,0001€ | 0,00000001 | 1244254€ | -40,03% | -31,50% | -29,81% |
| 747 | Lendingblock (LND) | 0,002€ | 0,00000038 | 1189770€ | -5,26% | -27,06% | -44,69% |
| 749 | Speed Mining Service (SMS) | 11,3548€ | 0,00213907 | 1188622€ | -4,02% | -7,42% | -6,94% |
| 752 | Dovu (DOVU) | 0,0145€ | 0,00000273 | 1158034€ | 6,55% | -4,23% | -38,74% |
| 753 | Open Trading Network (OTN) | 0,5978€ | 0,00011261 | 1157107€ | -0,70% | -6,29% | -30,58% |
| 757 | Signal Token (SIG) | 0,004€ | 0,00000075 | 1146150€ | -0,77% | -16,21% | -41,10% |
| 761 | ATLANT (ATL) | 0,0298€ | 0,00000562 | 1120849€ | -0,67% | -15,95% | -20,70% |
| 765 | MyBit Token (MYB) | 0,0152€ | 0,00000286 | 1097250€ | 7,59% | -15,76% | -65,38% |
| 773 | Sether (SETH) | 0,0613€ | 0,00001155 | 1059149€ | -5,39% | -31,44% | -44,68% |
| 777 | HOQU (HQX) | 0,0069€ | 0,00000130 | 1044991€ | -3,12% | -13,37% | -39,48% |
| 781 | Leadcoin (LDC) | 0,0013€ | 0,00000025 | 1022265€ | -3,14% | -24,07% | -41,53% |
| 782 | FintruX Network (FTX) | 0,012€ | 0,00000226 | 1021959€ | -1,22% | -16,44% | -38,20% |
| 786 | NEVERDIE (NDC) | 0,0243€ | 0,00000457 | 994452€ | -0,44% | 7,96% | -15,59% |
| 789 | VeriME (VME) | 0,0059€ | 0,00000111 | 977322€ | -0,45% | -20,63% | -50,69% |
| 794 | BetterBetting (BETR) | 0,006€ | 0,00000112 | 966482€ | -2,75% | -31,75% | -54,51% |
| 798 | Vice Industry Token (VIT) | 0,0041€ | 0,00000078 | 956433€ | -0,40% | -26,05% | -44,68% |
| 801 | FlypMe (FYP) | 0,0531€ | 0,00001000 | 936310€ | -0,71% | -32,19% | -30,10% |
| 802 | Hackspace Capital (HAC) | 0,0029€ | 0,00000055 | 936306€ | -0,71% | -14,00% | -16,02% |
| 808 | Jury.Online Token (JOT) | 0,1009€ | 0,00001900 | 905185€ | 3,57% | -14,11% | -21,72% |
| 809 | Naviaddress (NAVI) | 0,0037€ | 0,00000070 | 902146€ | -4,16% | -10,61% | -14,61% |
| 816 | Tokia (TKA) | 0,0204€ | 0,00000384 | 857836€ | -1,78% | -20,26% | -29,50% |
| 817 | Auctus (AUC) | 0,0514€ | 0,00000968 | 857617€ | -1,10% | -26,81% | -46,53% |
| 820 | Starbase (STAR) | 0,0045€ | 0,00000085 | 849969€ | -0,44% | -18,44% | -32,53% |
| 826 | Lampix (PIX) | 0,0059€ | 0,00000110 | 792763€ | -0,57% | -6,37% | -34,98% |
| 832 | Voise (VOISE) | 0,0015€ | 0,00000028 | 783364€ | -0,55% | -8,36% | -24,98% |
| 845 | CryptoPing (PING) | 0,0761€ | 0,00001433 | 756940€ | -1,25% | -6,50% | -20,98% |
| 846 | Opus (OPT) | 0,0053€ | 0,00000100 | 743586€ | -0,71% | -5,06% | -47,39% |
| 850 | Chainium (CHX) | 0,0121€ | 0,00000227 | 709778€ | -0,73% | -22,87% | -44,51% |
| 853 | Copytrack (CPY) | 0,0306€ | 0,00000576 | 699029€ | -3,03% | -16,60% | -32,52% |
| 858 | BitStation (BSTN) | 0,0002€ | 0,00000004 | 677265€ | -5,52% | -25,27% | -49,33% |
| 861 | Kind Ads Token (KIND) | 0,0311€ | 0,00000585 | 675402€ | -5,45% | -48,47% | -76,42% |
| 862 | SkinCoin (SKIN) | 0,0075€ | 0,00000141 | 660847€ | 3,59% | -4,95% | -33,07% |
| 864 | Obsidian (ODN) | 0,0261€ | 0,00000492 | 652766€ | 1,79% | -19,69% | -32,31% |
| 869 | Coinlancer (CL) | 0,009€ | 0,00000170 | 636499€ | -0,36% | -3,81% | -27,14% |
| 872 | Dorado (DOR) | 0,0031€ | 0,00000059 | 625100€ | -1,08% | -12,32% | -46,09% |
| 877 | Daneel (DAN) | 0,0166€ | 0,00000313 | 596542€ | -0,97% | -19,29% | -35,53% |
| 878 | BlitzPredict (XBP) | 0,0017€ | 0,00000032 | 595787€ | -1,12% | -16,79% | -30,49% |
| 887 | Worldcore (WRC) | 0,0032€ | 0,00000060 | 566664€ | -5,69% | -17,12% | -55,31% |
| 888 | eBitcoin (EBTC) | 0,03€ | 0,00000564 | 566190€ | -1,80% | -13,01% | -30,65% |
| 892 | HireMatch (HIRE) | 0,0174€ | 0,00000328 | 561784€ | -32,85% | -20,98% | -1,73% |
| 902 | Happycoin (HPC) | 0,0347€ | 0,00000655 | 525825€ | -3,45% | -1,59% | 13,94% |
| 905 | Paymon (PMNT) | 0,0008€ | 0,00000016 | 518576€ | -8,21% | -22,67% | -39,50% |
| 906 | Chronologic (DAY) | 0,6835€ | 0,00012877 | 505265€ | -0,59% | -15,47% | -19,84% |
| 910 | SportyCo (SPF) | 0,0092€ | 0,00000173 | 484096€ | -0,46% | -11,25% | -42,01% |
| 927 | MicroMoney (AMM) | 0,0367€ | 0,00000691 | 425409€ | 1,21% | -23,47% | -32,07% |
| 954 | DRP Utility (DRPU) | 0,0956€ | 0,00001802 | 337608€ | 5,50% | -4,47% | -30,72% |
| 955 | BitRewards (BIT) | 0,0014€ | 0,00000026 | 328564€ | 19,48% | -16,75% | -38,33% |
| 981 | Suretly (SUR) | 1,1726€ | 0,00022090 | 260303€ | -0,70% | -16,85% | -34,69% |
| 989 | GreenMed (GRMD) | 0,0218€ | 0,00000410 | 249750€ | 7,01% | -3,55% | -11,70% |
| 992 | TokenDesk (TDS) | 0,0232€ | 0,00000436 | 237972€ | -0,95% | -2,27% | -31,86% |
| 996 | EthBet (EBET) | 0,0272€ | 0,00000512 | 231317€ | -0,44% | -10,46% | 107,19% |
| 1002 | Elementrem (ELE) | 0,0085€ | 0,00000160 | 222097€ | -0,71% | -10,05% | -18,42% |
| 1003 | Authorship (ATS) | 0,0022€ | 0,00000042 | 220977€ | -0,41% | 27,44% | -16,14% |
| 1033 | MCAP (MCAP) | 0,0146€ | 0,00000276 | 153531€ | 2,71% | -16,21% | -29,14% |
| 1034 | ArbitrageCT (ARCT) | 0,0017€ | 0,00000032 | 152815€ | -6,30% | -4,00% | -10,19% |
| 1035 | bitJob (STU) | 0,0031€ | 0,00000059 | 151252€ | -0,79% | -18,02% | -41,98% |
| 1043 | Kubera Coin (KBR) | 0,0012€ | 0,00000022 | 134843€ | -1,32% | -15,19% | -28,83% |
| 1055 | CarTaxi Token (CTX) | 0,0026€ | 0,00000049 | 102909€ | 2,26% | -0,83% | -5,60% |
| 1064 | Qvolta (QVT) | 0,0112€ | 0,00000212 | 82288€ | -7,19% | -28,72% | -65,54% |
| 1069 | Fujinto (NTO) | 0,0011€ | 0,00000020 | 69860€ | -0,71% | 3,48% | 70,56% |
| 1092 | BitConnect (BCC) | 0,5987€ | 0,00011167 | 5880872€ | 0,00% | 0,00% | 11,24% |
| 1096 | Hedge (HDG) | 0,6954€ | 0,00013100 | 2579650€ | -0,71% | -27,25% | 0,00% |
| 1099 | Pluton (PLU) | 2,411€ | 0,00045420 | 2049378€ | -0,55% | -13,89% | 0,00% |
| 1109 | Fantomcoin (FCN) | 0,1782€ | 0,00003200 | 1295882€ | 0,00% | 0,00% | 0,00% |
| 1113 | Imbrex (REX) | 0,1333€ | 0,00002474 | 1154088€ | 0,00% | -1,53% | -31,57% |
| 1117 | Cryptopay (CPAY) | 0,0159€ | 0,00000299 | 1073606€ | -0,44% | -27,21% | -33,22% |
| 1118 | Ethbits (ETBS) | 0,637€ | 0,00012000 | 1041287€ | -0,71% | -5,06% | -24,15% |
| 1150 | FundYourselfNow (FYN) | 0,4174€ | 0,00007863 | 384581€ | -32,59% | -0,01% | 8,36% |
| 1171 | STRAKS (STAK) | 0,0394€ | 0,00000742 | 280103€ | 8,35% | -5,64% | -11,56% |
| 1182 | Dashcoin (DSH) | 0,014€ | 0,00000264 | 246666€ | -0,71% | -5,71% | -20,39% |
| 1205 | Wild Crypto (WILD) | 0,0074€ | 0,00000139 | 179221€ | -0,71% | -7,15% | -23,89% |
| 1220 | Commodity Ad Network (CDX) | 0,0047€ | 0,00000088 | 152252€ | 0,17% | -47,83% | -63,47% |
| 1224 | Minereum (MNE) | 0,041€ | 0,00000772 | 147140€ | -3,54% | -11,31% | -40,60% |
| 1251 | Crystal Clear (CCT) | 0,0208€ | 0,00000392 | 108671€ | -0,71% | -7,60% | -21,52% |
| 1306 | Octanox (OTX) | 0,008€ | 0,00000150 | 67681€ | -0,71% | -11,00% | -25,00% |
| 1310 | DigitalDevelopersFund (DDF) | 0,0129€ | 0,00000243 | 66126€ | -0,44% | -22,06% | -37,83% |
| 1324 | CryptoInsight (TKR) | 0,0045€ | 0,00000085 | 56799€ | -0,44% | -14,42% | -37,37% |
| 1337 | Useless Ethereum Token (UET) | 0,0118€ | 0,00000175 | 46881€ | 0,00% | 0,00% | 0,00% |
| 1372 | ExchangeN (EXN) | 0,0053€ | 0,00000100 | 27072€ | -0,71% | -5,06% | -31,62% |
| 1422 | Royal Kingdom Coin (RKC) | 0,0024€ | 0,00000046 | 6593€ | -0,71% | -23,69% | -32,99% |
| 1426 | BitAsean (BAS) | 0,0009€ | 0,00000017 | 4533€ | -0,44% | -22,88% | -45,50% |
| 1451 | Penta (PNT) | 0,0012€ | 0,00000023 | 0€ | -0,55% | -21,48% | -47,92% |
| 1464 | Engagement Token (ENGT) | 0,0058€ | 0,00000109 | 0€ | -0,43% | -17,77% | -41,02% |
| 1465 | Super Bitcoin (SBTC) | 2,5821€ | 0,00048642 | 0€ | 5,59% | 3,76% | -39,00% |
| 1477 | Freyrchain (FREC) | 0,0033€ | 0,00000062 | 0€ | 3,84% | -13,41% | -38,61% |
| 1479 | DIPNET (DPN) | 0,0027€ | 0,00000051 | 0€ | -0,66% | -9,29% | -32,88% |
| 1494 | Themis (GET) | 0,0049€ | 0,00000092 | 0€ | 5,91% | -25,11% | 0,00% |
| 1507 | Yuan Chain Coin (YCC) | 0,0073€ | 0,00000138 | 0€ | 0,09% | -20,38% | -44,99% |
| 1509 | Wiki Token (WIKI) | 0,8925€ | 0,00016813 | 0€ | -0,51% | -17,80% | 0,00% |
| 1512 | ChatCoin (CHAT) | 0,011€ | 0,00000208 | 0€ | -1,07% | -24,55% | -50,20% |
| 1524 | Exchange Union (XUC) | 3,1806€ | 0,00059918 | 0€ | -0,15% | -5,52% | -20,37% |
| 1536 | StockChain (SCC) | 0,0027€ | 0,00000050 | 0€ | -1,10% | -5,49% | -15,40% |
| 1543 | InsurChain (INSUR) | 0,0005€ | 0,00000010 | 0€ | -1,47% | -16,74% | -32,75% |
| 1548 | Animation Vision Cash (AVH) | 0,0011€ | 0,00000021 | 0€ | 3,37% | -21,10% | -21,32% |
| 1551 | Karatgold Coin (KBC) | 0,005€ | 0,00000095 | 0€ | -1,85% | -20,63% | -25,74% |
| 1552 | Dragon Coins (DRG) | 0,1445€ | 0,00002722 | 0€ | 1,30% | -9,96% | -27,12% |
| 1558 | Bankera (BNK) | 0,0027€ | 0,00000050 | 0€ | 0,67% | -6,64% | -13,60% |
| 1562 | STASIS EURS (EURS) | 1,0069€ | 0,00018968 | 0€ | -0,26% | 0,57% | -1,68% |
| 1570 | Monero Classic (XMC) | 1,0878€ | 0,00020493 | 0€ | -1,01% | -8,73% | -38,88% |
| 1572 | Etherecash (ECH) | 0,0075€ | 0,00000142 | 0€ | -0,24% | -5,80% | -15,56% |
| 1582 | Maximine Coin (MXM) | 0,0032€ | 0,00000060 | 0€ | 1,60% | -11,21% | 0,00% |
| 1587 | Level Up Coin (LUC) | 0,0023€ | 0,00000044 | 0€ | -3,33% | -19,60% | -29,90% |
| 1604 | SegWit2x (B2X) | 0,18€ | 0,00003390 | 0€ | -0,60% | -11,13% | -27,67% |
| 1613 | Monero Original (XMO) | 1,114€ | 0,00020986 | 0€ | -0,20% | -7,48% | -36,42% |
| 1633 | Morpheus Network (MORPH) | 0,1052€ | 0,00001981 | 0€ | -0,44% | -20,96% | -37,20% |
| 1634 | EJOY (EJOY) | 0,0002€ | 0,00000003 | 0€ | -0,14% | -15,71% | -42,46% |
| 1638 | Consentium (CSM) | 1,2844€ | 0,00024196 | 0€ | -1,22% | -9,35% | -20,86% |
| 1675 | W3Coin (W3C) | 0,0001€ | 0,00000001 | 0€ | -0,67% | -6,83% | -49,41% |
| 1677 | Cloud (CLD) | 0,0176€ | 0,00000332 | 0€ | -0,16% | -26,32% | -32,82% |
| 1679 | Budbo (BUBO) | 0,0119€ | 0,00000225 | 0€ | -0,39% | -3,92% | -4,01% |
| 1683 | DWS (DWS) | 0,0285€ | 0,00000536 | 0€ | -0,58% | -30,94% | 9,98% |
| 1696 | ClearCoin (CLR) | 0,0025€ | 0,00000046 | 0€ | -0,44% | 32,25% | 0,00% |
| 1710 | Hero (HERO) | 0,0565€ | 0,00001065 | 0€ | -1,70% | -15,82% | -32,65% |
| 1713 | BlockMesh (BMH) | 0,0024€ | 0,00000045 | 0€ | -0,71% | 18,67% | -4,35% |
| 1775 | Indicoin (INDI) | 0,008€ | 0,00000150 | 0€ | -0,71% | -5,06% | -8,66% |
| 1834 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 1835 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 1840 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 1841 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1846 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | -10,30% | -34,28% |
| 1847 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1849 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 1856 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 1872 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 1885 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 1886 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 1892 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 1928 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
| 1965 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
| 2059 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
| 2064 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
| 2066 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
| 2096 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 2128 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |