Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !
Découvrez Cointiply, LE faucet révolutionnaire de 2018 !
  1. Accueil
  2. Exchanges
  3. HitBTC

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8051,6211€ 1,00000000 146279235976.950000€ 0,32% 1,29% 10,60%
2 Ethereum (ETH) 157,3098€ 0,01954560 17198489585.051000€ 2,19% 4,07% 21,60%
4 Bitcoin Cash (BCH) 332,0116€ 0,04125213 6052475199.045400€ -0,06% 8,98% 38,13%
5 Bitcoin SV (BCHSV) 240,3672€ 0,02986540 4380109784.758000€ -0,26% -9,05% 65,14%
6 Tether (USDT) 0,9027€ 0,00011216 4185868288.365000€ 0,06% 0,23% 0,40%
7 Litecoin (LTC) 55,1536€ 0,00685278 3523486276.499800€ 1,31% 4,03% 23,85%
8 EOS (EOS) 3,5375€ 0,00043953 3357832671.256600€ 1,45% 1,81% 30,20%
9 Binance Coin (BNB) 16,2881€ 0,00202378 2533397415.701700€ 0,64% 2,91% 20,82%
10 Stellar (XLM) 0,056€ 0,00000696 1122794237.897500€ -1,26% 10,73% 29,61%
11 Monero (XMR) 63,3694€ 0,00787360 1102966927.105900€ 0,40% 6,93% 16,46%
12 TRON (TRX) 0,0159€ 0,00000198 1061046173.074400€ 0,74% 2,56% 20,24%
13 Cardano (ADA) 0,0407€ 0,00000506 1055099362.486700€ 0,35% 6,20% 22,30%
14 Ethereum Classic (ETC) 8,3814€ 0,00104138 974862909.169210€ -0,74% -6,22% 66,19%
15 Tezos (Pre-Launch) (XTZ) 1,3501€ 0,00016775 937221362.775490€ 0,28% 0,31% 13,85%
16 Dash (DASH) 100,3029€ 0,01246254 930228877.602140€ -1,44% -6,41% 80,50%
17 ChainLink (LINK) 2,4804€ 0,00030819 868135193.185520€ 0,75% 2,52% 20,64%
18 Cosmos (ATOM) 4,3188€ 0,00053661 823542761.199490€ 0,45% -1,44% 9,70%
20 NEO (NEO) 10,6636€ 0,00132495 752199434.425670€ 1,10% 4,78% 21,73%
21 Huobi Token (HT) 2,9409€ 0,00036541 685895239.590900€ 1,07% 1,20% 3,38%
22 IOTA (MIOTA) 0,2214€ 0,00002751 615428117.670590€ -0,20% 5,18% 30,41%
25 Maker (MKR) 466,5018€ 0,05796242 461402941.520650€ 2,48% 2,22% 8,38%
26 Zcash (ZEC) 51,8806€ 0,00644612 445385706.005470€ -1,74% 9,13% 65,41%
27 Ontology (ONT) 0,6417€ 0,00007973 408991356.442570€ 1,04% 3,49% 23,83%
28 USD//Coin (USDC) 0,9064€ 0,00011262 397096883.107510€ 0,13% 0,47% 0,65%
29 NEM (XEM) 0,0359€ 0,00000446 323221888.875700€ 1,32% 2,62% 22,20%
30 VeChain (VEN) 0,0057€ 0,00000071 316382452.885880€ 0,37% 0,70% 17,20%
31 Basic Attention Token (BAT) 0,2052€ 0,00002549 291684912.724820€ 1,15% 1,67% 20,22%
32 Dogecoin (DOGE) 0,0023€ 0,00000028 278070878.950810€ 1,01% 6,56% 7,67%
36 Bitcoin Gold (BTG) 10,9343€ 0,00135857 191501968.128590€ 1,28% -1,05% 84,04%
37 Qtum (QTUM) 1,8827€ 0,00023392 181335507.994270€ 0,37% 6,14% 20,11%
39 Augur (REP) 12,8257€ 0,00159358 141082727.343170€ 1,14% -4,53% 47,09%
40 0x (ZRX) 0,224€ 0,00002783 135467472.724130€ 0,77% 1,25% 21,01%
42 TrueUSD (TUSD) 0,9051€ 0,00011246 130572443.635630€ 0,14% 0,20% 0,46%
44 Bitcoin Diamond (BCD) 0,6132€ 0,00007619 114360039.519160€ 1,68% 0,68% 80,95%
46 OmiseGO (OMG) 0,7791€ 0,00009680 109262918.966260€ 0,87% 10,08% 29,18%
49 Nano (NANO) 0,6608€ 0,00008210 88044596.152378€ -0,72% 5,09% 17,17%
52 Waves (WAVES) 0,8023€ 0,00009969 80954625.644478€ 0,08% 1,17% 5,27%
55 Lisk (LSK) 0,648€ 0,00008051 78737516.782548€ 1,56% -0,44% 16,48%
56 Bytom (BTM) 0,0785€ 0,00000976 78718239.902619€ 0,98% 2,56% 19,93%
57 Centrality (CENNZ) 0,0731€ 0,00000909 78227030.777659€ 0,28% 7,27% -1,20%
58 DigiByte (DGB) 0,0061€ 0,00000076 77994980.969489€ 0,66% -0,19% 19,91%
61 BitTorrent (BTT) 0,0003€ 0,00000004 72652266.140000€ 0,30% 2,03% 29,17%
62 Komodo (KMD) 0,6139€ 0,00007627 72383332.969148€ 0,65% 5,50% 31,16%
63 Crypto.com (MCO) 4,5497€ 0,00056529 71856991.406797€ 0,20% 3,83% 13,59%
65 ICON (ICX) 0,1364€ 0,00001694 70400070.101689€ 0,56% -0,09% 26,28%
67 IOStoken (IOST) 0,0054€ 0,00000067 64695767.608087€ 0,48% 2,64% 19,92%
68 HyperCash (HC) 1,424€ 0,00017694 63348733.040443€ -0,13% 7,23% 30,59%
69 Siacoin (SC) 0,0014€ 0,00000018 60606431.782968€ 1,00% 2,87% 20,01%
70 Steem (STEEM) 0,1655€ 0,00002056 59113632.748251€ -2,88% 29,48% 40,66%
71 Verge (XVG) 0,0036€ 0,00000045 57959498.712505€ 0,83% 0,75% 17,46%
72 Enjin Coin (ENJ) 0,0706€ 0,00000877 56423500.443982€ 0,19% 0,40% 7,04%
73 Nexo (NEXO) 0,0988€ 0,00001227 55315024.811026€ -0,07% 1,53% -9,59%
78 DigixDAO (DGD) 25,2523€ 0,00313757 50504542.096720€ 3,83% 16,77% 39,74%
79 BitShares (BTS) 0,0183€ 0,00000227 50262401.258245€ 1,43% 7,77% 27,84%
80 Bytecoin (BCN) 0,0003€ 0,00000003 50182899.422102€ 0,23% 2,71% 11,16%
81 ZCoin (XZC) 5,2616€ 0,00065375 48796596.326182€ -0,81% 14,02% 70,48%
82 Zilliqa (ZIL) 0,0049€ 0,00000060 47701587.942813€ 0,56% 3,64% 16,11%
83 Aeternity (AE) 0,1522€ 0,00001891 45396536.281360€ 0,32% 2,57% 24,73%
84 Kyber Network (KNC) 0,2509€ 0,00003117 43619195.841212€ 2,46% 7,24% 39,04%
87 Ardor (ARDR) 0,0409€ 0,00000508 40835385.663222€ 0,08% 0,87% 15,77%
88 CRPT (CRPT) 0,3944€ 0,00004900 39312950.830182€ 5,95% 3,33% 7,78%
89 iExec RLC (RLC) 0,4788€ 0,00005949 38335592.561247€ 0,68% -4,95% 27,58%
92 Electroneum (ETN) 0,0036€ 0,00000045 36223760.495971€ 0,95% 1,24% 9,42%
94 Decentraland (MANA) 0,034€ 0,00000423 35712174.596981€ -0,75% 2,93% 18,37%
95 Silverway (SLV) 0,3513€ 0,00004365 35133700.490377€ 0,10% -3,89% 4,44%
96 Status (SNT) 0,0096€ 0,00000120 33417079.990969€ 0,84% 2,38% 17,21%
98 aelf (ELF) 0,0602€ 0,00000748 32779009.410766€ 4,18% 12,49% 19,90%
101 STASIS EURO (EURS) 0,9992€ 0,00012414 31952363.025682€ 0,79% 1,03% 0,33%
103 Grin (GRIN) 0,998€ 0,00012401 31594912.246780€ -0,48% 5,39% 15,55%
104 Stratis (STRAT) 0,3153€ 0,00003917 31417228.955951€ -0,40% 6,58% 18,08%
106 MaidSafeCoin (MAID) 0,0672€ 0,00000835 30397628.847149€ 0,72% 3,04% -14,26%
108 Golem (GNT) 0,0302€ 0,00000375 29597626.330236€ 1,11% 0,36% 19,37%
109 Enigma (XNG) 0,3782€ 0,00004699 28302062.330388€ 0,98% 2,06% -5,00%
112 KickToken (KICK) 0,0001€ 0,00000001 26804755.004198€ -0,92% -1,97% 1,78%
114 Metaverse ETP (ETP) 0,3418€ 0,00004247 26459920.052769€ -0,31% 3,79% 9,40%
118 Digitex Futures (DGTX) 0,0318€ 0,00000395 25208390.551709€ -0,31% -6,12% -11,67%
119 Fetch (FET) 0,0373€ 0,00000463 24430774.627186€ 0,45% 0,72% 9,36%
120 Dragon Coins (DRG) 0,0696€ 0,00000865 24279563.601932€ 1,93% 6,35% 40,87%
121 Ripio Credit Network (RCN) 0,0477€ 0,00000592 24272657.857920€ 1,92% 5,83% 18,52%
123 Binance USD (BUSD) 0,9032€ 0,00011223 23018572.401136€ 0,11% 0,10% 0,41%
124 Aave (LEND) 0,0199€ 0,00000248 22505658.092648€ 0,51% -3,13% -2,03%
125 Loopring (LRC) 0,0231€ 0,00000286 21736084.569608€ 1,62% 3,57% 12,42%
127 Hedera Hashgraph (HBAR) 0,0107€ 0,00000133 21542505.723393€ -0,21% 5,24% 8,52%
132 Bread (BRD) 0,2217€ 0,00002755 19671601.806593€ -1,32% 6,48% 0,02%
133 TrueChain (TRUE) 0,2441€ 0,00003032 19420424.447332€ 1,73% 1,41% 15,55%
135 Ignis (IGNIS) 0,0246€ 0,00000305 18694066.769038€ -0,06% -0,04% 16,79%
137 WINk (WIN) 0,0001€ 0,00000001 18302644.414082€ 1,21% 6,54% 12,86%
141 FunFair (FUN) 0,0027€ 0,00000034 17895847.563680€ 1,17% 4,93% 7,42%
142 Tierion (TNT) 0,0415€ 0,00000516 17795865.519713€ 0,24% -0,14% 3,49%
143 WAX (WAX) 0,0176€ 0,00000219 17760251.395920€ -0,23% -1,02% 10,98%
144 Waltonchain (WTC) 0,4029€ 0,00005006 17445798.423729€ 0,12% -2,28% 29,62%
145 Lambda (LAMB) 0,0249€ 0,00000309 17400744.003443€ 0,00% -0,46% 6,11%
148 Populous (PPT) 0,3242€ 0,00004028 17262057.388502€ 0,73% 3,68% 3,91%
153 Power Ledger (POWR) 0,0392€ 0,00000487 16775221.023148€ -0,60% 4,55% 17,87%
155 Aragon (ANT) 0,5256€ 0,00006531 16398401.444683€ 1,25% 4,52% 3,81%
158 Santiment Network Token (SAN) 0,2573€ 0,00003197 16122780.213176€ -1,17% 0,96% 41,76%
159 Revain (R) 0,033€ 0,00000410 16000615.205572€ -0,63% 1,93% -0,08%
160 Loom Network (LOOM) 0,0164€ 0,00000203 15864769.501867€ -1,27% 4,55% 9,60%
164 Metal (MTL) 0,2523€ 0,00003135 15413911.429598€ -1,58% -3,85% 28,58%
169 SwissBorg (CHSB) 0,0214€ 0,00000267 14665791.653966€ -0,35% 0,27% 13,32%
170 Bancor (BNT) 0,2092€ 0,00002599 14465208.265171€ 2,11% 2,85% 6,86%
171 Storj (STORJ) 0,1058€ 0,00001314 14364859.815487€ 0,06% 5,38% 15,53%
175 Gnosis (GNO) 11,9838€ 0,00148897 13237167.360614€ 0,64% -0,16% 16,40%
177 Civic (CVC) 0,0195€ 0,00000242 13074261.518492€ 0,61% 2,60% 17,91%
178 Dent (DENT) 0,0002€ 0,00000002 12781232.139260€ 0,40% -7,34% 11,65%
181 Robotina (ROX) 0,0412€ 0,00000512 12521858.004161€ 1,08% 2,20% 13,58%
186 Numeraire (NMR) 5,3907€ 0,00066979 11903669.096633€ 0,34% -0,49% -14,51%
192 Nxt (NXT) 0,0111€ 0,00000138 11111828.060885€ 0,24% -5,58% 29,74%
208 Cryptonex (CNX) 1,9672€ 0,00024443 109547896.737860€ 0,17% 0,97% 7,44%
225 Noah Coin (NOAH) 0,0013€ 0,00000017 43663195.055811€ -0,04% -17,68% -13,60%
230 Bankera (BNK) 0,0015€ 0,00000018 36269597.414801€ 0,29% 2,32% 7,75%
231 Karatgold Coin (KBC) 0,0073€ 0,00000090 34478204.328622€ 0,78% -10,85% -54,19%
238 Dynamic Trading Rights (DTR) 0,019€ 0,00000236 28677994.697780€ -0,38% 2,62% 7,14%
246 LAToken (LA) 0,0593€ 0,00000737 22534260.960353€ 2,45% 6,99% -13,69%
253 CRYPTO20 (C20) 0,4895€ 0,00006082 19775921.092681€ 4,38% 4,38% 33,76%
268 Maximine Coin (MXM) 0,0072€ 0,00000090 11907797.645414€ 96,77% -33,08% 105,43%
271 Envion (ENV) 0,09€ 0,00001118 11463758.192712€ 0,63% 1,74% -2,04%
275 Dentacoin (DCN) 0€ 0,00000000 10520751.356273€ 0,50% -1,69% -22,78%
278 Cindicator (CND) 0,0055€ 0,00000068 10312649.273903€ -0,39% 0,60% 2,33%
281 Telcoin (TEL) 0,0002€ 0,00000003 10107819.493998€ 1,32% 3,27% -24,43%
292 Streamr DATAcoin (DATA) 0,014€ 0,00000174 9491419.128320€ 0,10% 1,23% -0,39%
296 SingularityNET (AGI) 0,0171€ 0,00000213 9248805.389877€ -0,19% 3,80% 10,25%
298 Constellation (DAG) 0,0092€ 0,00000114 9125257.334077€ 0,34% -5,17% -12,09%
299 Eidoo (EDO) 0,1753€ 0,00002178 9105271.861737€ 0,10% 1,27% 4,75%
313 LiquidApps (DAPP) 0,0159€ 0,00000198 8344787.313091€ -1,26% 14,89% 101,81%
316 United Traders Token (UTT) 0,2211€ 0,00002747 8292266.513518€ 6,02% 4,92% 1,18%
319 Veritaseum (VERI) 3,8175€ 0,00047432 8206254.253897€ -18,23% -49,02% -52,44%
328 Storm (STORM) 0,0011€ 0,00000013 7497876.702598€ 0,07% -5,12% 10,75%
338 Monero Classic (XMC) 0,4063€ 0,00005048 7246078.019288€ 0,08% 26,18% 77,83%
340 PlayChip (PLA) 0,0005€ 0,00000006 7157402.691813€ 0,04% -4,35% -4,43%
344 Neblio (NEBL) 0,4473€ 0,00005558 6854778.228286€ 0,62% 4,83% 17,50%
349 LockChain (LOC) 0,4433€ 0,00005509 6628996.041062€ 0,00% -2,52% 9,65%
354 QuarkChain (QKC) 0,0026€ 0,00000033 6431552.335914€ 0,24% -0,66% 2,99%
355 AdEx (ADX) 0,0758€ 0,00000942 6427701.631761€ -0,27% -0,12% 8,90%
371 ZrCoin (ZRC) 1,2824€ 0,00015933 5871447.052490€ 0,36% -14,11% -5,63%
381 Pillar (PLR) 0,0218€ 0,00000271 5648687.496156€ 0,36% 1,78% 1,43%
382 Everex (EVX) 0,2484€ 0,00003086 5638345.158398€ 1,53% 5,58% 9,93%
390 TenX (PAY) 0,0378€ 0,00000469 5426199.882381€ 0,87% 1,90% 8,80%
392 FirstBlood (1ST) 0,0626€ 0,00000778 5355489.492789€ -2,17% -7,81% -4,47%
393 Achain (ACT) 0,0056€ 0,00000069 5332397.910122€ -0,24% 0,45% 11,55%
399 Blackmoon (BMC) 0,0966€ 0,00001201 5217611.572762€ 0,37% 2,62% 8,53%
405 Bitcoin Rhodium (XRC) 6,1098€ 0,00075913 5104545.785422€ 7,14% 4,57% 18,24%
414 Neumark (NEU) 0,1229€ 0,00001527 4859622.973476€ 0,13% 0,54% -5,78%
415 All Sports (SOC) 0,0032€ 0,00000040 4851425.126376€ 3,03% 3,01% 13,60%
416 Mithril (MITH) 0,0067€ 0,00000084 4851280.235472€ 0,99% 6,08% 13,07%
417 Wrapped Bitcoin (WBTC) 8050,8774€ 1,00031412 4848619.655619€ -0,11% 1,31% 10,43%
422 Steem Dollars (SBD) 0,6453€ 0,00008018 4741895.706200€ -3,13% 12,02% 19,48%
426 Melon (MLN) 3,7007€ 0,00045981 4625933.943808€ 0,62% 6,07% 21,56%
428 YOYOW (YOYOW) 0,0098€ 0,00000121 4587747.937736€ 0,77% 4,72% 5,86%
429 Po.et (POE) 0,0015€ 0,00000018 4583084.661672€ 5,85% -1,15% 4,17%
431 Peercoin (PPC) 0,1759€ 0,00002185 4557307.576396€ 0,11% -5,69% 3,22%
433 Matrix AI Network (MAN) 0,0224€ 0,00000279 4494332.322414€ -7,55% -12,02% -3,55%
437 BOScoin (BOS) 0,0051€ 0,00000064 4423297.449317€ 1,39% 2,47% -0,80%
440 UTRUST (UTK) 0,0096€ 0,00000120 4338453.203705€ 0,78% 0,89% 13,03%
441 Monolith (TKN) 0,1311€ 0,00001629 4287764.249121€ 1,05% 5,90% -40,52%
442 BOX Token (BOX) 0,0427€ 0,00000530 4254506.150708€ 10,61% 5,58% 40,36%
443 DAO.Casino (BET) 0,0254€ 0,00000315 4243533.815734€ 3,73% 4,91% 12,55%
445 Genesis Vision (GVT) 0,9468€ 0,00011764 4191371.879038€ 0,79% 6,08% 12,70%
446 SmartMesh (SMT) 0,0031€ 0,00000039 4172909.975771€ 1,47% 0,05% 4,42%
447 DigitalNote (XDN) 0,0006€ 0,00000007 4155585.799169€ 17,01% 2,09% 8,52%
449 Jibrel Network (JNT) 0,0243€ 0,00000302 4132865.104822€ 0,18% -8,37% 14,89%
451 SwftCoin (SWFTC) 0,0011€ 0,00000014 4119254.718883€ 0,98% 1,64% 16,70%
454 Blox (CDT) 0,006€ 0,00000074 4029737.493838€ 4,05% 8,29% 6,16%
455 Selfkey (KEY) 0,0014€ 0,00000017 4022505.855698€ -0,16% -1,82% -9,60%
460 OriginTrail (TRAC) 0,0137€ 0,00000170 3966519.863805€ 1,07% 8,16% 33,97%
463 Cashaa (CAS) 0,0052€ 0,00000065 3933843.286444€ 0,62% 6,13% 18,21%
465 Cosmo Coin (COSM) 0,0058€ 0,00000073 3920728.074004€ -0,70% -0,82% 8,16%
466 SONM (SNM) 0,0108€ 0,00000134 3879932.119253€ 0,41% 0,13% 5,71%
467 SingularDTV (SNGLS) 0,0065€ 0,00000080 3871657.813222€ -0,72% 2,22% 8,73%
469 HTMLCOIN (HTML) 0,0001€ 0,00000001 3848912.183035€ 2,12% -8,87% -0,90%
476 Gemini Dollar (GUSD) 0,9049€ 0,00011243 3727507.113794€ 0,36% 1,14% 0,35%
478 Morpheus Network (MORPH) 0,1101€ 0,00001369 3678838.657502€ 1,60% -2,18% -0,85%
480 CyberVein (CVT) 0,0035€ 0,00000043 3673071.135080€ 0,18% 7,54% 17,52%
482 TaaS (TAAS) 0,4492€ 0,00005581 3658842.861598€ 0,36% 0,83% -3,49%
489 Bluzelle (BLZ) 0,0167€ 0,00000207 3569180.503983€ 0,75% 1,91% 4,31%
491 SALT (SALT) 0,0439€ 0,00000545 3524435.234887€ 1,07% 0,39% 0,62%
493 Monetha (MTH) 0,0087€ 0,00000108 3505499.755960€ 1,02% 0,22% 2,61%
499 Viberate (VIB) 0,0179€ 0,00000222 3438273.752268€ -1,42% -1,04% -1,46%
503 OAX (OAX) 0,0455€ 0,00000566 3419905.818291€ -0,06% 3,58% -1,66%
507 district0x (DNT) 0,0055€ 0,00000068 3302718.682994€ 1,01% 6,54% 15,52%
514 Universa (UTNP) 0,0018€ 0,00000022 3250144.322503€ -3,09% -2,26% -22,55%
515 Emercoin (EMC) 0,072€ 0,00000895 3243860.894063€ 0,34% 2,41% 16,79%
518 Propy (PRO) 0,0667€ 0,00000828 3211486.644711€ 0,95% 0,37% -2,63%
520 VIBE (VIBE) 0,0123€ 0,00000153 3195657.046096€ -0,05% 5,91% 6,05%
521 THEKEY (TKY) 0,0006€ 0,00000007 3193159.588778€ 0,96% -7,56% -9,62%
530 Agrello (DLT) 0,0357€ 0,00000444 3069661.365813€ -0,03% 3,34% -1,98%
531 Kin (KIN) 0€ 0,00000000 3049268.644901€ 0,55% 1,85% -0,22%
533 Litecoin Cash (LCC) 0,0046€ 0,00000057 3023363.631317€ 0,38% -5,20% 11,89%
549 Red Pulse (RPX) 0,0035€ 0,00000043 2872223.938165€ 0,68% 3,98% 12,39%
552 SunContract (SNC) 0,0229€ 0,00000285 2812667.342084€ 2,25% 5,90% 16,97%
556 Peculium (PCL) 0,0014€ 0,00000017 2779400.525770€ 1,35% 8,22% 34,95%
557 U Network (UUU) 0,0004€ 0,00000005 2756794.733832€ 1,95% 1,88% 12,90%
565 Polybius (PLBT) 0,6788€ 0,00008434 2694652.215968€ 0,05% 1,96% 6,03%
569 AppCoins (APPC) 0,0268€ 0,00000333 2682671.917054€ 1,72% 3,21% 15,33%
576 Amoveo (VEO) 38,2888€ 0,00475734 2604906.125056€ 0,29% -8,04% 4,02%
578 SmartCash (SMART) 0,0018€ 0,00000023 2588347.078967€ 0,61% 2,88% 13,19%
580 Odyssey (OCN) 0,0004€ 0,00000005 2585402.323826€ 1,00% -1,97% 17,89%
587 PolySwarm (NCT) 0,0016€ 0,00000020 2550584.409083€ 1,54% -2,64% 14,48%
589 Xaurum (XAUR) 0,0356€ 0,00000442 2532287.077917€ -0,20% 2,24% -15,86%
591 Edge (DADI) 0,0354€ 0,00000440 2511328.016233€ 5,95% 15,62% 7,94%
592 POA (POA) 0,0114€ 0,00000141 2499398.761427€ 0,06% 9,23% 10,13%
593 Etherparty (FUEL) 0,0025€ 0,00000031 2496234.332884€ -0,26% -3,22% 3,36%
601 Aeron (ARN) 0,1201€ 0,00001493 2401062.686251€ 0,85% 9,19% 10,49%
608 BlockMason Credit Protocol (BCPT) 0,0203€ 0,00000252 2357768.506655€ -0,29% 4,44% 7,47%
610 PumaPay (PMA) 0,0001€ 0,00000001 2353510.414508€ 1,51% 7,02% 14,05%
616 Hubii Network (HBT) 0,1488€ 0,00001848 2303844.821239€ 2,34% 52,78% 27,79%
623 Lamden (TAU) 0,0156€ 0,00000194 2221966.933143€ 0,56% -9,91% 15,73%
628 SIRIN LABS Token (SRN) 0,0044€ 0,00000055 2186406.002585€ -10,61% 4,11% -16,86%
631 Aeon (AEON) 0,137€ 0,00001703 2169518.737114€ 0,29% 4,20% 6,52%
637 GameCredits (GAME) 0,0306€ 0,00000380 2137722.803074€ -3,56% -0,23% -1,93%
638 Nimiq (NET) 0,0004€ 0,00000005 2135520.769591€ 4,78% 3,36% 15,21%
641 CashBet Coin (CBC) 0,0115€ 0,00000142 2102088.725133€ 2,21% 3,09% 16,29%
645 Etheroll (DICE) 0,2985€ 0,00003709 2090165.829596€ 2,69% 5,54% 17,02%
650 Ambrosus (AMB) 0,014€ 0,00000174 2024328.193593€ 1,05% 0,57% 12,82%
657 Lunyr (LUN) 0,8509€ 0,00010572 1955162.216157€ 1,17% 4,90% 4,09%
658 Wings (WINGS) 0,02€ 0,00000249 1948845.048090€ 3,43% 0,63% 4,16%
659 Bitcore (BTX) 0,111€ 0,00001379 1947422.144322€ -0,96% -11,19% -4,64%
662 CoinPoker (CHP) 0,0068€ 0,00000085 1920309.134769€ 2,22% 3,49% 33,94%
675 BitDice (CSNO) 0,0267€ 0,00000331 1867018.001530€ 0,29% -1,35% -5,42%
676 Cube (AUTO) 0,0003€ 0,00000003 1866976.003236€ 1,30% 0,80% 0,14%
683 Abyss Token (ABYSS) 0,008€ 0,00000100 1832488.285650€ 0,59% -0,30% 8,23%
692 LIFE (LIFE) 0€ 0,00000000 1769299.427372€ 0,44% 1,98% 0,38%
696 Presearch (PRE) 0,0113€ 0,00000140 1752364.811303€ -2,74% 5,57% -12,57%
698 Ivy (IVY) 0,0026€ 0,00000032 1747630.636474€ 0,00% 0,12% 205,20%
703 NAGA (NGC) 0,0238€ 0,00000296 1713760.734187€ 0,20% -16,34% 7,72%
706 ATLANT (ATL) 0,0313€ 0,00000389 1695890.512154€ 12,30% 3,70% 19,62%
712 Callisto Network (CLO) 0,0007€ 0,00000009 1664040.315057€ 2,17% -8,55% 29,92%
716 EOSDT (EOSDT) 0,9058€ 0,00011254 1630763.635103€ 1,23% 1,96% 1,82%
717 Sentinel (SENT) 0,0008€ 0,00000010 1630225.632459€ 0,43% 0,23% 11,56%
723 Swarm (SWM) 0,0203€ 0,00000253 1600573.111026€ 2,58% 8,32% -26,65%
729 Substratum (SUB) 0,0041€ 0,00000051 1586061.921198€ 2,93% -7,69% 4,93%
731 Cryptopay (CPAY) 0,0228€ 0,00000284 1559984.692049€ 2,33% 4,13% 22,39%
733 Verasity (VRA) 0,0004€ 0,00000005 1546791.353081€ 0,23% 2,31% -18,54%
736 Genaro Network (GNX) 0,0059€ 0,00000074 1525268.300630€ 1,06% 4,39% 7,18%
743 Cryptaur (CPT) 0,0001€ 0,00000002 1502888.631307€ -0,63% -2,97% -1,01%
756 Mysterium (MYST) 0,0613€ 0,00000762 1451364.437437€ 0,81% 7,41% 7,39%
760 HBZ coin (HBZ) 0,0015€ 0,00000018 1418978.968558€ 2,42% 2,53% 12,90%
763 Own (CHX) 0,014€ 0,00000173 1391847.183048€ 1,15% -1,33% -4,20%
765 Quanta Utility Token (QNTU) 0€ 0,00000001 1381939.931390€ 0,20% -11,42% -18,95%
773 indaHash (IDH) 0,0033€ 0,00000041 1334372.038605€ -2,59% -19,30% -29,48%
777 Penta (PNT) 0,0001€ 0,00000001 1321774.534305€ 1,42% 5,12% 15,68%
780 Lendingblock (LND) 0,0017€ 0,00000021 1319393.417648€ 6,20% 10,53% 5,46%
791 Friendz (FDZ) 0,0025€ 0,00000031 1269040.329248€ 1,80% 4,61% 18,65%
795 SpaceChain (SPC) 0,0024€ 0,00000030 1241910.841735€ -6,91% -9,63% 1,63%
796 Humaniq (HMQ) 0,0067€ 0,00000083 1239364.450649€ 1,27% 3,49% 5,41%
798 IHT Real Estate Protocol (IHT) 0,0012€ 0,00000015 1229370.280586€ 2,75% -3,34% 11,46%
802 MARK.SPACE (MRK) 0,0016€ 0,00000019 1213158.582242€ 2,37% 90,57% 40,16%
806 Covesting (COV) 0,0661€ 0,00000822 1190442.968605€ 4,29% 7,47% 11,71%
812 Morpheus Labs (MITX) 0,0033€ 0,00000041 1160806.009369€ 0,88% 0,71% -5,98%
814 ShipChain (SHIP) 0,0044€ 0,00000055 1152566.289189€ 2,38% 17,23% 21,56%
827 WeTrust (TRST) 0,0121€ 0,00000150 1115782.108819€ 0,05% 2,22% 5,08%
830 Pluton (PLU) 1,2802€ 0,00015906 1088153.170558€ 0,48% -13,65% -12,10%
832 Zap (ZAP) 0,0082€ 0,00000102 1081177.893480€ 1,36% -6,51% 51,78%
849 Maecenas (ART) 0,0171€ 0,00000212 1014423.640039€ 0,31% 27,89% 12,97%
864 FintruX Network (FTX) 0,01€ 0,00000124 949766.162028€ 1,96% 9,75% 54,19%
874 Edgeless (EDG) 0,008€ 0,00000099 934011.321911€ 2,32% -10,68% 11,63%
876 Neurotoken (NTK) 0,0117€ 0,00000146 925384.427967€ 0,79% -0,72% 2,54%
886 Ink (INK) 0,0019€ 0,00000024 895164.981437€ 2,29% 0,26% 6,85%
892 ChatCoin (CHAT) 0,0013€ 0,00000016 880669.527329€ 0,57% -1,36% -0,70%
908 ZPER (ZPR) 0,0006€ 0,00000008 820217.824726€ 0,00% -0,30% 13,15%
931 Chronobank (TIME) 1,045€ 0,00012984 742052.774665€ -0,33% -8,20% -19,50%
935 DECENT (DCT) 0,0143€ 0,00000178 735951.896969€ -2,34% -5,86% -26,66%
941 InsurePal (IPL) 0,0031€ 0,00000039 718400.423960€ 0,30% 4,04% 23,57%
942 Bankex (BKX) 0,0024€ 0,00000030 713163.590223€ 0,76% -1,99% -6,13%
945 FLIP (FLP) 0,0126€ 0,00000156 704609.950725€ 0,29% 4,84% 38,30%
955 Alphacat (ACAT) 0,0002€ 0,00000003 678643.898938€ -0,62% 0,59% 17,83%
963 DomRaider (DRT) 0,0011€ 0,00000014 660611.719227€ 0,29% 55,40% 60,02%
972 EchoLink (EKO) 0,0013€ 0,00000016 633992.698362€ 5,16% 3,86% 2,58%
974 aXpire (AXP) 0,0022€ 0,00000027 614558.279545€ 0,48% -2,16% 6,22%
981 Expanse (EXP) 0,0325€ 0,00000404 603521.517484€ -0,17% 18,78% 40,59%
985 MobileGo (MGO) 0,0059€ 0,00000074 592320.878211€ 0,12% 3,46% -17,72%
988 Zeepin (ZPT) 0,0012€ 0,00000015 586436.663807€ -0,09% -6,08% -11,86%
989 Happycoin (HPC) 0,0232€ 0,00000289 585459.736722€ 0,29% 16,96% 20,45%
1021 Ormeus Coin (ORME) 0,0146€ 0,00000181 522901.268703€ 2,98% 10,75% 18,97%
1024 Digital Insurance Token (DIT) 0,0023€ 0,00000028 514377.532077€ 0,00% 1,02% 2,71%
1031 Aventus (AVT) 0,0839€ 0,00001042 503233.961830€ -1,28% 4,09% 19,03%
1039 eBitcoin (EBTC) 0,0258€ 0,00000320 487317.964493€ 0,00% 0,12% 0,18%
1046 Hiveterminal Token (HVN) 0,0011€ 0,00000014 469135.343201€ -0,32% -5,77% 10,01%
1047 Bitcoin Interest (BCI) 0,0256€ 0,00000317 468268.512989€ 0,35% -10,03% -2,04%
1058 Copytrack (CPY) 0,0096€ 0,00000119 461796.832443€ 0,00% 0,12% 0,27%
1071 B2Bcoin (BBC) 0,0009€ 0,00000011 442310.883759€ 0,26% 7,44% 1,79%
1078 Bitcoin Private (BTCP) 0,0915€ 0,00001137 437438.115636€ -1,04% -29,31% -0,29%
1085 Blockpass (PASS) 0,0026€ 0,00000032 431740.304957€ 26,75% 20,32% 79,78%
1090 ATMChain (ATM) 0,0001€ 0,00000001 423581.440217€ 0,00% 0,12% 0,27%
1097 Colu Local Network (CLN) 0,0042€ 0,00000052 417798.986170€ 0,00% 0,12% 0,27%
1102 Faceter (FACE) 0,0009€ 0,00000011 412591.208761€ 1,31% 10,77% 15,63%
1109 FuzeX (FXT) 0,0005€ 0,00000006 405439.133649€ -27,07% -40,29% 14,35%
1110 Stox (STX) 0,0076€ 0,00000094 402253.412673€ -0,09% -3,83% 2,68%
1113 Zeusshield (ZSC) 0,0003€ 0,00000004 389840.704819€ -2,65% -6,34% 25,73%
1123 Playkey (PKT) 0,0271€ 0,00000336 376914.775834€ -0,77% -2,58% 8,19%
1126 Matryx (MTX) 0,016€ 0,00000199 372577.315057€ 2,46% -13,26% 9,49%
1127 Banca (BANCA) 0€ 0,00000000 372247.105678€ 1,62% 1,82% 1,73%
1128 CVCoin (CVCOIN) 0,0299€ 0,00000371 369634.946258€ -2,25% 5,62% 10,80%
1134 Patientory (PTOY) 0,0052€ 0,00000064 361135.132675€ 0,29% 4,51% 3,13%
1139 Paragon (PRG) 0,0159€ 0,00000198 354841.358055€ 0,00% 0,12% 17,40%
1143 Auctus (AUC) 0,0117€ 0,00000145 349310.043320€ 0,28% 1,87% 369,13%
1144 NANJCOIN (NANJ) 0€ 0,00000000 349263.076242€ 0,65% -4,63% 26,51%
1145 NoLimitCoin (NLC2) 0,0006€ 0,00000007 345864.103775€ 0,44% 8,23% -0,45%
1150 HOQU (HQX) 0,002€ 0,00000025 341066.332690€ 2,36% 9,52% 44,42%
1157 BitDegree (BDG) 0,0009€ 0,00000011 331698.360508€ 0,00% 0,45% 20,44%
1158 CryptoPing (PING) 0,0368€ 0,00000458 331544.245133€ 0,29% 20,93% 16,93%
1162 Swarm City (SWT) 0,0384€ 0,00000477 327935.423735€ 0,29% 38,62% 32,85%
1168 DecentBet (DBET) 0,0017€ 0,00000021 319248.780707€ 1,79% -19,88% 27,11%
1169 DubaiCoin (DBIX) 0,0743€ 0,00000923 316851.204070€ -3,27% 6,20% 11,92%
1171 Dovu (DOVU) 0,0008€ 0,00000010 315782.261373€ 0,29% 1,55% -1,71%
1172 GoByte (GBX) 0,0463€ 0,00000576 312417.263219€ 0,31% -13,91% 11,45%
1175 FlypMe (FYP) 0,0174€ 0,00000217 307428.762491€ 28,47% 29,48% 7,59%
1187 savedroid (SVD) 0,0001€ 0,00000001 294487.359339€ 0,87% 6,77% -6,59%
1190 Fortuna (FOTA) 0,0006€ 0,00000007 289327.104770€ 2,53% 3,99% 20,70%
1205 Electrify.Asia (ELEC) 0,0005€ 0,00000006 262696.290665€ 0,33% -15,21% 14,82%
1213 SPINDLE (SPD) 0,0001€ 0,00000001 254460.400374€ 4,68% -10,03% 27,64%
1234 DATx (DATX) 0,0002€ 0,00000002 234366.579759€ 0,45% -6,63% -2,37%
1239 MinexCoin (MNX) 0,0376€ 0,00000468 231031.356553€ 0,38% 0,66% 0,46%
1241 iXledger (IXT) 0,0064€ 0,00000080 229844.703794€ 4,15% 44,20% 1,95%
1242 Rivetz (RVT) 0,0088€ 0,00000109 229812.836037€ -0,69% 0,49% 10,67%
1246 Plus-Coin (NPLC) 0,0005€ 0,00000006 226118.512715€ 0,00% 0,72% -2,82%
1247 Crowd Machine (CMCT) 0,0005€ 0,00000006 226068.318764€ 0,25% 0,87% 44,34%
1266 PlayGame (PXG) 0,0002€ 0,00000003 208967.289165€ 0,65% 0,07% -3,58%
1274 Primalbase Token (PBT) 160,6257€ 0,01995759 200782.064443€ 0,19% 8,78% 63,11%
1277 Chronologic (DAY) 0,2146€ 0,00002666 199207.204089€ -2,28% -0,22% 63,79%
1279 Storiqa (STQ) 0€ 0,00000000 198467.047369€ 0,00% 0,12% 0,27%
1283 Blocktix (TIX) 0,0048€ 0,00000060 193343.179917€ 31,88% -3,67% -6,12%
1301 Bezop (BEZ) 0,0033€ 0,00000041 181958.372403€ -0,01% 2,52% 10,51%
1304 Eristica (ERT) 0,001€ 0,00000013 180539.294635€ -13,08% -18,55% -21,40%
1305 Eroscoin (ERO) 0,001€ 0,00000012 180446.600168€ 0,28% 10,49% -7,80%
1328 Freyrchain (FREC) 0,0003€ 0,00000004 161046.316675€ 0,27% 28,01% 383,18%
1349 BlockMesh (BMH) 0,0005€ 0,00000007 147944.068594€ 0,29% 15,54% -22,84%
1352 HelloGold (HGT) 0,0006€ 0,00000007 146083.153382€ -0,30% 10,99% 4,46%
1362 Matchpool (GUP) 0,0019€ 0,00000023 139118.742456€ 0,28% 2,39% 27,37%
1382 TrueDeck (TDP) 0,0042€ 0,00000052 129325.220551€ 0,27% -1,78% 0,76%
1386 Imbrex (REX) 0,0147€ 0,00000182 127099.587518€ 0,29% -0,79% 29,11%
1388 DAV Coin (DAV) 0,0002€ 0,00000002 126253.929309€ 2,37% 4,64% 14,32%
1399 Indorse Token (IND) 0,0032€ 0,00000040 120721.668434€ 0,29% 12,86% 34,65%
1410 ClearPoll (POLL) 0,0161€ 0,00000200 112774.768372€ 0,33% 1,32% 31,90%
1428 Lampix (PIX) 0,0008€ 0,00000009 102833.668760€ 0,00% 0,12% 0,27%
1447 Coinlancer (CL) 0,0012€ 0,00000015 95911.429081€ 0,29% 1,28% 10,51%
1464 Suretly (SUR) 0,3685€ 0,00004578 87406.778130€ 0,28% 3,55% -3,28%
1465 AdHIve (ADH) 0,0007€ 0,00000008 87255.976490€ 2,37% 4,16% 19,05%
1481 DIMCOIN (DIM) 0€ 0,00000000 80471.427784€ 0,10% 2,12% -15,35%
1497 MyBit (MYB) 0,0005€ 0,00000006 77514.912646€ 2,34% 3,68% 14,36%
1511 BetterBetting (BETR) 0,0003€ 0,00000003 73866.729562€ 0,15% 2,53% -9,48%
1520 BlitzPredict (XBP) 0,0002€ 0,00000002 69598.492151€ 0,29% -7,38% -30,33%
1532 Starbase (STAR) 0,0004€ 0,00000004 66170.706175€ 0,00% -0,62% 65,45%
1540 Opus (OPT) 0,0004€ 0,00000006 62636.448767€ 0,00% 0,79% 14,21%
1544 Bridge Protocol (TOLL) 0,0003€ 0,00000003 62295.675145€ 0,86% -15,99% 9,43%
1553 Connect Coin (XCON) 0,0015€ 0,00000019 59841.606060€ 4,73% 9,19% 25,03%
1555 Patron (PAT) 0,0002€ 0,00000002 59271.870870€ 2,65% -11,47% -25,94%
1559 Sociall (SCL) 0,0035€ 0,00000043 58243.727562€ 0,00% 0,12% -19,48%
1560 MicroMoney (AMM) 0,0037€ 0,00000046 58101.893198€ 0,32% 8,96% 0,44%
1568 Leadcoin (LDC) 0,0001€ 0,00000001 56476.565040€ -0,37% 3,07% 5,09%
1570 Rentberry (BERRY) 0,0002€ 0,00000002 56096.957257€ 0,29% -12,15% -2,32%
1584 Minereum (MNE) 0,0066€ 0,00000082 52206.078135€ 14,49% -35,63% -20,41%
1592 SportyCo (SPF) 0,0009€ 0,00000011 49719.347858€ 0,54% -18,88% -18,23%
1600 Paymon (PMNT) 0,0001€ 0,00000001 48158.976891€ 0,00% 0,12% 0,27%
1609 InvestFeed (IFT) 0,0002€ 0,00000003 46168.634251€ 0,00% 1,15% 10,44%
1610 CYCLEAN (CCL) 0,0001€ 0,00000001 46154.335279€ 0,00% 0,12% 0,27%
1615 ATBCoin (ATB) 0,0011€ 0,00000013 44650.375450€ 5,20% 6,83% 18,18%
1620 Worldcore (WRC) 0,0002€ 0,00000003 42799.340841€ 0,00% 0,31% 13,58%
1624 Level Up Coin (LUC) 0€ 0,00000001 42450.343146€ 0,00% 0,12% 0,24%
1625 Obsidian (ODN) 0,0006€ 0,00000007 42400.364455€ 0,00% 0,12% 2,07%
1631 Signal Token (SIG) 0,0002€ 0,00000002 41332.883848€ 0,29% 1,28% 8,78%
1636 SkinCoin (SKIN) 0,0005€ 0,00000006 40248.519772€ 2,34% 3,72% 12,98%
1653 Voise (VOISE) 0,0001€ 0,00000001 37518.054566€ 0,00% 0,12% 0,27%
1658 TokenDesk (TDS) 0,0025€ 0,00000031 37069.817426€ -0,06% 0,47% 12,31%
1662 BitClave (CAT) 0,0001€ 0,00000001 36424.746118€ 0,00% 0,12% 0,27%
1673 Kind Ads Token (KIND) 0,0008€ 0,00000010 34193.263801€ 0,00% 0,93% 14,05%
1678 Engagement Token (ENGT) 0,0001€ 0,00000001 33437.730378€ 0,27% 1,10% 7,45%
1680 Naviaddress (NAVI) 0,0001€ 0,00000002 33284.686485€ 0,00% 0,82% 0,31%
1684 Provoco Token (VOCO) 0€ 0,00000000 32295.205112€ -7,47% -20,68% -49,98%
1699 BitRewards (BIT) 0,0001€ 0,00000001 28512.661282€ 2,37% -10,21% 22,15%
1702 Daneel (DAN) 0,0014€ 0,00000017 27562.938098€ 0,29% 4,75% 7,70%
1734 STRAKS (STAK) 0,001€ 0,00000012 23054.334554€ 0,29% 35,04% 121,18%
1740 Secrets of Zurich (SOZ) 0€ 0,00000000 22394.727530€ 2,32% -11,47% -19,98%
1752 bitJob (STU) 0,0002€ 0,00000003 21194.578004€ 0,29% 24,67% 26,08%
1754 Elementrem (ELE) 0,0008€ 0,00000010 21089.955421€ 0,00% 0,12% 32,10%
1757 Open Trading Network (OTN) 0,0102€ 0,00000127 20703.733324€ -0,23% 9,33% -3,81%
1763 Bitcoinus (BITS) 0€ 0,00000000 19962.712975€ 0,37% -29,16% -42,57%
1772 BitRent (RNTB) 0€ 0,00000000 18581.640827€ 2,57% -12,62% -67,36%
1773 ShowHand (HAND) 0€ 0,00000000 18540.730616€ 2,11% 4,31% 15,12%
1786 CrowdWiz (WIZ) 0,004€ 0,00000050 17320.553610€ 0,56% 34,76% -14,46%
1795 ArbitrageCT (ARCT) 0,0002€ 0,00000002 16759.426547€ 0,00% 0,71% 11,95%
1818 VeriME (VME) 0,0001€ 0,00000001 14067.160132€ 2,37% 4,13% -16,98%
1823 BitStation (BSTN) 0€ 0,00000000 13548.780435€ 2,37% -22,38% 2,25%
1888 Crystal Clear (CCT) 0,0014€ 0,00000017 7835.511024€ 0,29% 6,39% 5,54%
1923 Authorship (ATS) 0,0001€ 0,00000001 6021.617992€ 0,00% 0,12% 0,27%
1933 ProCurrency (PROC) 0,0001€ 0,00000001 5513.959839€ -5,87% -15,66% 75,66%
2043 Exchange Union (XUC) 1,2619€ 0,00015678 0€ 0,49% 2,62% -1,55%
2085 Consentium (CSM) 0,0218€ 0,00000271 0€ 1,60% 0,83% 15,52%
2098 DWS (DWS) 0,0002€ 0,00000003 0€ 1,50% 3,57% -7,73%
2101 Yuan Chain Coin (YCC) 0,0086€ 0,00000106 0€ 0,49% -0,01% 1,32%
2136 InsurChain (INSUR) 0,0001€ 0,00000001 0€ -1,99% 1,01% -3,28%
2153 Super Bitcoin (SBTC) 1,3696€ 0,00017017 0€ 6,51% 11,64% 8,71%
2156 Themis (GET) 0,0053€ 0,00000066 0€ 1,42% 3,74% 11,04%
2214 Bitcoin BEP2 (BTCB) 8064,7767€ 1,00204109 0€ 0,06% 1,07% 10,57%
2253 Usechain Token (USE) 0,0008€ 0,00000010 0€ 1,11% -2,38% -4,31%
2295 StockChain (SCC) 0€ 0,00000001 0€ -0,20% -4,17% 32,61%
2327 DIPNET (DPN) 0,0002€ 0,00000003 0€ 7,15% 25,29% 21,54%
2347 Animation Vision Cash (AVH) 0,0002€ 0,00000002 0€ 0,00% 0,12% 5,52%
2354 Wiki Token (WIKI) 0,2639€ 0,00003278 0€ 0,00% 0,57% 4,12%
2367 TCOIN (TCN) 0,0128€ 0,00000159 0€ 0,03% 1,05% 6,32%
2401 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2402 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2403 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2405 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2409 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2411 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2413 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2414 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2416 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2417 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2418 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
2419 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2424 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
2425 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
2431 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
2436 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
2441 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
2443 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2447 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2450 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2452 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
2458 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2461 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
2465 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
2475 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
2476 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
2477 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2479 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2482 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
2486 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
2497 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2509 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
2511 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
2513 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
2524 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
2532 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
2541 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
2542 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2544 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
2545 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
2561 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
2567 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2574 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
2575 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
2584 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
2591 Linker Coin (LNC) 0,0063€ 0,00000190 710027€ -0,05% 0,00% -17,56%
2592 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
2598 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
2622 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
2624 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
2628 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
2645 DRP Utility (DRPU) 0,1104€ 0,00001381 389910.606568€ 0,00% 0,00% 0,00%
2661 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
2668 Hero (HERO) 0,0251€ 0,00000377 303933.926726€ -0,94% 0,00% 2,09%
2675 Sether (SETH) 0,0139€ 0,00000189 280461.959620€ 0,00% 0,00% 0,00%
2689 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
2696 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
2700 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
2702 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
2729 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
2742 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
2745 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
2754 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
2795 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
2814 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
2833 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
2837 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
2843 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
2855 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
2878 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
2882 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
2884 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
2885 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
2903 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
2905 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
2937 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
2942 Jury.Online Token (JOT) 0,0021€ 0,00000031 29560.710664€ 0,00% 0,00% -9,38%
2962 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
2987 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
2988 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
3020 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
3022 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
3034 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
3042 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
3074 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
3080 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
3085 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
3105 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
3108 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
3168 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ 0,00% 0,00% 0,00%
3170 Marginless (MRS) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
3179 Budbo (BUBO) 0,0063€ 0,00000088 0€ 0,00% 0,00% 0,00%
3182 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% 0,00%
3215 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
3240 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
3243 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
3246 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
3270 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
3278 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
3281 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
3295 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
3312 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
3340 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
3368 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
3373 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
3375 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
3405 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
3437 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%