Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | 60662,5489€ | 1,00000000 | 1192507419809.700000€ | -2,76% | -2,57% | -8,83% |
2 | Ethereum (ETH) | 3139,2412€ | 0,05178484 | 376956610987.740000€ | -3,27% | -5,39% | -15,93% |
3 | Tether (USDT) | 0,9201€ | 0,00001518 | 95147798219.979000€ | 0,02% | 0,07% | -0,03% |
7 | USD//Coin (USDC) | 0,9201€ | 0,00001518 | 28699701794.068000€ | 0,02% | 0,00% | 0,02% |
8 | Cardano (ADA) | 0,5842€ | 0,00000964 | 20774896694.197000€ | -3,85% | -5,11% | -16,81% |
10 | Dogecoin (DOGE) | 0,1261€ | 0,00000208 | 18094778580.453000€ | -4,61% | -9,63% | -22,71% |
14 | TRON (TRX) | 0,1136€ | 0,00000187 | 9975397417.188000€ | -0,57% | -2,01% | -7,94% |
15 | ChainLink (LINK) | 16,3205€ | 0,00026922 | 9581791714.304800€ | -3,12% | -6,21% | -15,99% |
17 | Bitcoin Cash (BCH) | 354,4785€ | 0,00584747 | 6973371959.198600€ | -5,60% | -3,44% | -12,28% |
20 | Litecoin (LTC) | 77,2206€ | 0,00127383 | 5739486529.010300€ | -3,50% | -1,29% | -17,77% |
26 | Cosmos (ATOM) | 10,437€ | 0,00017217 | 4078298477.478200€ | -3,34% | -6,77% | -17,20% |
28 | Ethereum Classic (ETC) | 27,6585€ | 0,00045625 | 4041010005.505600€ | -4,56% | -4,37% | -20,04% |
34 | Stellar (XLM) | 0,1166€ | 0,00000192 | 3343706917.390500€ | -6,69% | -2,63% | -18,36% |
42 | VeChain (VEN) | 0,0357€ | 0,00000059 | 2595662020.577400€ | -4,99% | -6,32% | -23,90% |
44 | Maker (MKR) | 2693,9391€ | 0,04443915 | 2490168621.659900€ | -4,33% | -9,75% | 11,82% |
48 | Monero (XMR) | 126,0803€ | 0,00207982 | 2321397476.130600€ | -3,01% | -1,03% | -4,81% |
55 | Fetch (FET) | 2,2253€ | 0,00003671 | 1868714425.854400€ | -2,78% | -14,78% | -11,67% |
61 | Aave (LEND) | 107,3781€ | 0,00177131 | 1585296882.595100€ | -5,53% | -6,90% | -13,73% |
64 | Bitcoin SV (BCHSV) | 72,0093€ | 0,00118786 | 1416018537.186400€ | -4,44% | -6,77% | -31,47% |
78 | SingularityNET (AGI) | 0,9188€ | 0,00001516 | 1175451888.075500€ | -5,04% | -14,73% | -20,32% |
83 | Tezos (Pre-Launch) (XTZ) | 1,12€ | 0,00001847 | 1091779861.405700€ | -4,34% | -8,25% | -21,10% |
85 | TrueUSD (TUSD) | 0,921€ | 0,00001519 | 1048501383.724400€ | -0,07% | 0,00% | -0,08% |
86 | Decentraland (MANA) | 0,5458€ | 0,00000900 | 1041585429.699700€ | -4,06% | -7,08% | -24,41% |
90 | EOS (EOS) | 0,8686€ | 0,00001433 | 973239552.352270€ | -4,10% | -5,89% | -23,10% |
93 | 0x (ZRX) | 1,106€ | 0,00001824 | 937292488.429180€ | 1,90% | -7,98% | 45,51% |
94 | NEO (NEO) | 13,1306€ | 0,00021660 | 926220142.506270€ | -4,26% | -6,22% | -20,97% |
99 | IOTA (MIOTA) | 0,2734€ | 0,00000451 | 867390798.663220€ | -4,74% | -8,46% | -24,09% |
107 | Gnosis (GNO) | 294,7282€ | 0,00486183 | 763224645.830360€ | -3,82% | -10,90% | -27,39% |
111 | Bitcoin Gold (BTG) | 40,5218€ | 0,00066845 | 709696001.261600€ | -4,57% | -7,38% | -19,47% |
119 | Nexo (NEXO) | 1,1732€ | 0,00001935 | 657006385.961950€ | -3,53% | -9,41% | -14,66% |
123 | Enjin Coin (ENJ) | 0,4405€ | 0,00000727 | 607777712.161420€ | -4,42% | -9,93% | -27,92% |
146 | Zilliqa (ZIL) | 0,0276€ | 0,00000046 | 479386928.348740€ | -5,91% | -9,97% | -19,98% |
151 | Siacoin (SC) | 0,0082€ | 0,00000014 | 467458082.623630€ | -5,16% | -7,06% | -22,77% |
152 | Loopring (LRC) | 0,341€ | 0,00000562 | 465993392.138470€ | -5,32% | -13,19% | -14,43% |
159 | Golem (GNT) | 0,4321€ | 0,00000713 | 432062644.245500€ | -5,33% | -11,62% | -26,37% |
162 | OriginTrail (TRAC) | 1,0148€ | 0,00001674 | 408279130.413170€ | -3,94% | -10,93% | -21,82% |
167 | Qtum (QTUM) | 3,8088€ | 0,00006283 | 398989087.835970€ | -4,81% | -7,92% | -22,12% |
168 | Zcash (ZEC) | 24,2142€ | 0,00039944 | 395376180.612800€ | -4,73% | -9,25% | -24,16% |
169 | Basic Attention Token (BAT) | 0,2629€ | 0,00000434 | 391799063.886590€ | -4,18% | -8,30% | -22,59% |
170 | aelf (ELF) | 0,5355€ | 0,00000883 | 388639603.598400€ | -2,49% | -3,64% | -15,93% |
176 | NEM (XEM) | 0,041€ | 0,00000068 | 369386932.598230€ | -5,93% | -10,19% | -21,09% |
178 | Dash (DASH) | 31,2332€ | 0,00051522 | 365835466.137070€ | -4,26% | -7,03% | -22,00% |
182 | Waves (WAVES) | 3,1281€ | 0,00005160 | 356915413.977250€ | -5,99% | -10,23% | -4,48% |
192 | Aragon (ANT) | 7,9467€ | 0,00013109 | 343131271.627440€ | -3,59% | -5,32% | -15,95% |
203 | Wrapped Bitcoin (WBTC) | 60508,3629€ | 0,99814436 | 9414176020.030900€ | -2,67% | -2,54% | -9,04% |
205 | Bitcoin BEP2 (BTCB) | 60649,3166€ | 1,00046953 | 3275780200.427200€ | -2,67% | -2,43% | -8,85% |
225 | Telcoin (TEL) | 0,0034€ | 0,00000006 | 299461971.552650€ | -4,06% | -13,06% | -23,81% |
235 | SwissBorg (CHSB) | 0,271€ | 0,00000447 | 266699037.234130€ | -0,47% | -6,44% | 9,76% |
244 | ICON (ICX) | 0,2622€ | 0,00000432 | 258221447.690920€ | -5,22% | -6,71% | -19,41% |
247 | Ontology (ONT) | 0,289€ | 0,00000477 | 252915405.475190€ | -4,84% | -6,35% | -18,48% |
251 | Storj (STORJ) | 0,6068€ | 0,00001001 | 251087676.230680€ | -4,40% | -8,47% | -26,17% |
259 | iExec RLC (RLC) | 3,317€ | 0,00005472 | 240094789.776200€ | -4,61% | -10,73% | -15,95% |
262 | WAX (WAX) | 0,0684€ | 0,00000113 | 234133710.807000€ | -5,72% | -7,54% | -25,65% |
275 | Stratis (STRAT) | 1,3853€ | 0,00002285 | 216153111.859770€ | -2,93% | -4,74% | -10,76% |
281 | IOStoken (IOST) | 0,0097€ | 0,00000016 | 206009350.760220€ | -4,64% | -9,54% | -23,23% |
282 | Lisk (LSK) | 1,5913€ | 0,00002625 | 205119406.449580€ | -5,08% | -8,80% | -19,07% |
283 | DigiByte (DGB) | 0,012€ | 0,00000020 | 202994281.965900€ | -4,38% | -10,36% | -22,55% |
293 | Numeraire (NMR) | 30,4568€ | 0,00050242 | 191144648.137760€ | -4,97% | -11,45% | -27,00% |
295 | Nano (NANO) | 1,427€ | 0,00002354 | 190144726.664900€ | -2,39% | -7,14% | -7,33% |
323 | Power Ledger (POWR) | 0,3237€ | 0,00000534 | 165845422.519850€ | -5,40% | -9,90% | -22,14% |
336 | Dent (DENT) | 0,0016€ | 0,00000003 | 156504161.296430€ | -4,77% | -8,87% | -24,06% |
340 | Status (SNT) | 0,0386€ | 0,00000064 | 149685805.890900€ | -4,70% | -7,99% | -27,22% |
367 | Gemini Dollar (GUSD) | 0,9173€ | 0,00001513 | 130468686.950930€ | -0,32% | -0,31% | -0,17% |
380 | Bluzelle (BLZ) | 0,2936€ | 0,00000484 | 125228028.555120€ | -4,01% | -5,82% | -16,23% |
380 | Steem (STEEM) | 0,2721€ | 0,00000449 | 124639737.563640€ | -4,62% | -9,59% | -20,01% |
382 | STASIS EURO (EURS) | 0,9988€ | 0,00001648 | 123976213.854100€ | -0,01% | -0,78% | -0,92% |
397 | Metal (MTL) | 1,7735€ | 0,00002926 | 118093936.768790€ | -4,98% | -7,92% | -19,97% |
403 | Civic (CVC) | 0,1153€ | 0,00000190 | 115308337.047110€ | -5,13% | -6,96% | -21,41% |
412 | Propy (PRO) | 1,0846€ | 0,00001789 | 108461742.312090€ | 14,12% | 16,40% | 68,52% |
413 | Loom Network (LOOM) | 0,0898€ | 0,00000148 | 109919116.376140€ | -4,72% | -8,70% | -19,53% |
424 | Ardor (ARDR) | 0,1071€ | 0,00000177 | 106999663.865390€ | -6,12% | -4,02% | -12,43% |
443 | Verasity (VRA) | 0,0096€ | 0,00000016 | 98871158.443315€ | -4,69% | -10,26% | -26,19% |
446 | Bancor (BNT) | 0,7343€ | 0,00001211 | 97224988.043784€ | -4,71% | -6,91% | -20,26% |
466 | QuarkChain (QKC) | 0,0124€ | 0,00000020 | 86395995.451619€ | -5,48% | -4,24% | -24,62% |
470 | Electroneum (ETN) | 0,0048€ | 0,00000008 | 85503722.731257€ | -0,64% | 2,74% | -19,95% |
476 | Verge (XVG) | 0,0049€ | 0,00000008 | 81564791.021529€ | -5,65% | -10,40% | -19,72% |
480 | district0x (DNT) | 0,0814€ | 0,00000134 | 81446466.881213€ | -5,40% | -15,53% | -31,37% |
486 | Constellation (DAG) | 0,0624€ | 0,00000103 | 79115169.988703€ | -2,60% | -9,92% | -23,62% |
496 | Binance USD (BUSD) | 0,9204€ | 0,00001518 | 77785406.656824€ | -0,04% | -0,10% | -2,05% |
546 | Kin (KIN) | 0€ | 0,00000000 | 60378167.785233€ | -3,53% | 6,88% | 6,51% |
578 | Steem Dollars (SBD) | 4,2515€ | 0,00007013 | 55165126.365142€ | -2,74% | -4,51% | -14,61% |
584 | Morpheus Network (MORPH) | 1,1601€ | 0,00001914 | 54732274.513898€ | -1,46% | -5,81% | -28,76% |
609 | UTRUST (UTK) | 0,102€ | 0,00000168 | 50991826.070799€ | -4,57% | -2,41% | -8,57% |
643 | PolySwarm (NCT) | 0,0296€ | 0,00000049 | 45719397.590785€ | -5,34% | 8,46% | -8,37% |
655 | Komodo (KMD) | 0,3175€ | 0,00000524 | 43164775.720273€ | -3,77% | 2,82% | -8,11% |
697 | Selfkey (KEY) | 0,007€ | 0,00000012 | 37009895.378159€ | -5,85% | -14,90% | -11,62% |
731 | Centrality (CENNZ) | 0,027€ | 0,00000044 | 32356153.220351€ | -0,14% | 5,20% | 4,67% |
741 | AdEx (ADX) | 0,2212€ | 0,00000365 | 31526915.027485€ | -2,37% | -4,85% | -6,57% |
746 | Aventus (AVT) | 5,2085€ | 0,00008592 | 31250701.533972€ | -6,42% | -7,48% | -2,41% |
783 | Sentinel (SENT) | 0,0015€ | 0,00000003 | 26771507.197121€ | -3,12% | -14,61% | -24,65% |
827 | Matrix AI Network (MAN) | 0,0536€ | 0,00000088 | 23627154.547217€ | -3,70% | -11,64% | -25,10% |
858 | Bitcoin Diamond (BCD) | 0,1175€ | 0,00000194 | 21912492.971291€ | -8,76% | -12,29% | -27,29% |
869 | SwftCoin (SWFTC) | 0,0052€ | 0,00000009 | 20810877.192181€ | -6,15% | -2,27% | -5,19% |
898 | Viberate (VIB) | 0,0907€ | 0,00000150 | 18134139.896709€ | -0,40% | 6,82% | -10,38% |
909 | bitJob (STU) | 0,0032€ | 0,00000005 | 17171899.967132€ | -3,25% | 2,52% | -3,04% |
921 | Aeternity (AE) | 0,043€ | 0,00000071 | 16239796.665715€ | -0,67% | -6,52% | -17,38% |
940 | Lambda (LAMB) | 0,0093€ | 0,00000015 | 15365436.301942€ | -0,31% | -18,72% | -24,90% |
946 | Nimiq (NET) | 0,0014€ | 0,00000002 | 15064334.835993€ | -7,29% | 12,41% | 4,73% |
951 | Bytom (BTM) | 0,0091€ | 0,00000015 | 14908244.586450€ | -3,11% | -6,42% | -24,79% |
996 | LAToken (LA) | 0,0353€ | 0,00000058 | 13399014.161429€ | -0,41% | -0,71% | -8,43% |
1011 | OAX (OAX) | 0,1664€ | 0,00000275 | 12821681.584179€ | -2,99% | -5,97% | -22,11% |
1032 | Augur (REP) | 1,0362€ | 0,00001709 | 11398132.335737€ | -5,97% | -10,69% | -13,48% |
1034 | BitShares (BTS) | 0,0038€ | 0,00000006 | 11305963.932567€ | -5,03% | -7,50% | -12,28% |
1069 | Pluton (PLU) | 5,3408€ | 0,00008810 | 9891156.662202€ | -1,42% | -7,98% | -11,47% |
1074 | Peercoin (PPC) | 0,3392€ | 0,00000560 | 9753622.807913€ | -0,74% | -2,35% | 1,00% |
1093 | Presearch (PRE) | 0,0232€ | 0,00000038 | 9180671.018907€ | -7,42% | -12,85% | -24,07% |
1111 | Linker Coin (LNC) | 0,077€ | 0,00000127 | 8682606.223013€ | -2,49% | -2,52% | -6,86% |
1165 | HyperCash (HC) | 0,1581€ | 0,00000261 | 7127819.595958€ | -3,40% | 8,57% | -8,81% |
1193 | Bytecoin (BCN) | 0€ | 0,00000000 | 6633809.418333€ | -0,09% | 1,72% | -14,33% |
1227 | Grin (GRIN) | 0,0591€ | 0,00000098 | 5808383.456298€ | -2,13% | -1,42% | -18,67% |
1268 | Revain (R) | 0,0001€ | 0,00000000 | 5008461.329424€ | 3,24% | 3,31% | 14,95% |
1273 | CRPT (CRPT) | 0,0519€ | 0,00000086 | 4917918.324334€ | -5,39% | -15,39% | -10,72% |
1290 | Cashaa (CAS) | 0,0046€ | 0,00000008 | 4631786.414698€ | -2,82% | -11,03% | -15,28% |
1305 | Litecoin Cash (LCC) | 0,0055€ | 0,00000009 | 4354858.157415€ | -12,29% | -12,31% | -9,08% |
1337 | SunContract (SNC) | 0,0497€ | 0,00000082 | 3826926.626285€ | -3,19% | -2,54% | 3,60% |
1342 | Morpheus Labs (MITX) | 0,0071€ | 0,00000012 | 3781003.220012€ | -0,12% | -6,62% | -44,69% |
1374 | Mysterium (MYST) | 0,1645€ | 0,00000271 | 3295329.338727€ | 0,39% | 0,69% | 4,05% |
1377 | Ignis (IGNIS) | 0,0043€ | 0,00000007 | 3278498.595428€ | -0,83% | -24,43% | -28,66% |
1474 | SpaceChain (SPC) | 0,0076€ | 0,00000013 | 2330396.435262€ | -0,97% | -6,80% | 3,28% |
1476 | SALT (SALT) | 0,0194€ | 0,00000032 | 2323373.770598€ | -0,13% | 4,62% | -9,19% |
1522 | Zap (ZAP) | 0,0086€ | 0,00000014 | 2030957.804611€ | -1,86% | -3,04% | 51,54% |
1529 | GameCredits (GAME) | 0,0104€ | 0,00000017 | 2017683.509381€ | -0,02% | -0,83% | -8,41% |
1552 | Populous (PPT) | 0,0336€ | 0,00000055 | 1788446.972423€ | -6,07% | -21,00% | -17,09% |
1553 | TenX (PAY) | 0,0087€ | 0,00000014 | 1781559.136960€ | 0,20% | -4,59% | -13,56% |
1597 | Pillar (PLR) | 0,0058€ | 0,00000010 | 1515037.216995€ | -5,23% | -3,01% | -11,55% |
1601 | Bitcore (BTX) | 0,0826€ | 0,00000136 | 1496716.226485€ | 1,76% | 37,40% | -1,49% |
1603 | Waltonchain (WTC) | 0,0167€ | 0,00000028 | 1488510.153528€ | -1,05% | -4,64% | -10,37% |
1681 | Callisto Network (CLO) | 0,0003€ | 0,00000001 | 1060036.946133€ | 0,03% | 9,86% | 30,14% |
1688 | Humaniq (HMQ) | 0,0051€ | 0,00000008 | 1047155.477016€ | 35,06% | 35,43% | -16,45% |
1694 | Monetha (MTH) | 0,0029€ | 0,00000005 | 1023933.144929€ | 8,68% | 21,24% | 16,44% |
1709 | Mithril (MITH) | 0,001€ | 0,00000002 | 974606.809939€ | -0,67% | -3,48% | -14,91% |
1716 | EOSDT (EOSDT) | 0,3574€ | 0,00000590 | 944370.779399€ | -3,34% | -7,56% | -31,33% |
1758 | Dentacoin (DCN) | 0€ | 0,00000000 | 783659.099359€ | 0,00% | -8,63% | -7,19% |
1765 | CRYPTO20 (C20) | 0,0187€ | 0,00000031 | 754417.610325€ | -5,09% | -7,56% | -13,79% |
1801 | Genaro Network (GNX) | 0,001€ | 0,00000002 | 641477.255851€ | -0,63% | -9,49% | -38,17% |
1907 | CyberVein (CVT) | 0,0003€ | 0,00000001 | 358243.653839€ | -1,35% | -5,45% | -9,92% |
1907 | DomRaider (DRT) | 0,0006€ | 0,00000001 | 359360.568241€ | -2,61% | -2,34% | -8,70% |
1919 | HTMLCOIN (HTML) | 0€ | 0,00000000 | 341727.029509€ | 0,00% | 3,01% | -22,41% |
2059 | SmartCash (SMART) | 0,0001€ | 0,00000000 | 185784.265226€ | 0,00% | 3,87% | -1,11% |
2066 | Neblio (NEBL) | 0,0086€ | 0,00000014 | 179414.068922€ | -5,02% | -3,31% | -13,96% |
2109 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 141305.625886€ | -0,52% | -13,07% | -19,70% |
2214 | LiquidApps (DAPP) | 0,0001€ | 0,00000000 | 58704.202183€ | -5,32% | -7,29% | -13,52% |
2368 | Aeron (ARN) | 0€ | 0,00000000 | 99.341341€ | -0,17% | 0,28% | -15,73% |
2399 | Cryptonex (CNX) | 40,7242€ | 0,00067178 | 0€ | -2,60% | -2,60% | -9,07% |
2776 | DAV Coin (DAV) | 0,0009€ | 0,00000001 | 0€ | -1,79% | 4,75% | -3,30% |
3237 | Enigma (XNG) | 0,019€ | 0,00000031 | 0€ | 48,76% | 62,00% | 3,08% |
3281 | NAGA (NGC) | 0,0479€ | 0,00000079 | 0€ | -1,46% | -2,31% | -3,96% |
3395 | Achain (ACT) | 0,0015€ | 0,00000003 | 0€ | -1,16% | -2,27% | -8,63% |
3492 | SmartMesh (SMT) | 0,004€ | 0,00000007 | 0€ | -4,60% | -0,06% | 39,54% |
3827 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 0€ | -0,76% | -1,56% | -9,92% |
4156 | Ink (INK) | 0,0009€ | 0,00000002 | 0€ | -1,16% | -8,21% | -29,55% |
4175 | Zeepin (ZPT) | 0,0002€ | 0,00000000 | 0€ | -0,06% | -1,04% | -17,00% |
4348 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -2,19% | -1,38% | -16,19% |
4466 | Veritaseum (VERI) | 22,1581€ | 0,00036552 | 0€ | -2,63% | -16,96% | -9,04% |
4469 | Electrify.Asia (ELEC) | 0,0003€ | 0,00000001 | 0€ | -3,71% | -10,66% | -22,03% |
4473 | Super Bitcoin (SBTC) | 0,4023€ | 0,00000664 | 0€ | -0,18% | -2,77% | -10,62% |
4498 | Ripio Credit Network (RCN) | 0,0021€ | 0,00000003 | 0€ | -5,09% | -7,56% | -14,19% |
4599 | Etherparty (FUEL) | 0,0003€ | 0,00000000 | 0€ | 2,81% | -7,64% | -21,63% |
4614 | Metaverse ETP (ETP) | 0,0173€ | 0,00000029 | 0€ | -0,21% | -6,80% | -18,14% |
4616 | Monero Classic (XMC) | 0,2907€ | 0,00000480 | 0€ | -0,05% | -1,26% | 1,95% |
4758 | Zeusshield (ZSC) | 0,0004€ | 0,00000001 | 0€ | -2,01% | -14,36% | -28,08% |
4824 | Stox (STX) | 0,0099€ | 0,00000016 | 0€ | -0,98% | -0,11% | -30,24% |
5000 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
5003 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
5007 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
5012 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
5015 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
5021 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
5026 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
5027 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
5030 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
5043 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
5045 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
5046 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
5049 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
5052 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
5067 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
5071 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
5080 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
5087 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
5096 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
5097 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
5100 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
5103 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
5104 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
5108 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
5109 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
5111 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
5116 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
5123 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
5127 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
5129 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
5141 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
5145 | Bankera (BNK) | 0,0009€ | 0,00000005 | 23047653.530437€ | -0,17% | 0,00% | -1,57% |
5146 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
5150 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
5164 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
5171 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
5178 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
5180 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
5193 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
5197 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
5203 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
5205 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
5217 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
5230 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
5232 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
5233 | Emercoin (EMC) | 0,1658€ | 0,00000612 | 8469883.015312€ | 1,48% | 0,00% | 12,29% |
5236 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
5239 | Cryptopay (CPAY) | 0,1175€ | 0,00000216 | 8035023.146844€ | -0,15% | 0,00% | 31,45% |
5246 | Peculium (PCL) | 0,0036€ | 0,00000009 | 7681246.619313€ | -0,20% | 0,00% | -1,99% |
5252 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
5262 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
5268 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
5283 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
5284 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
5307 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
5309 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
5312 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
5315 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
5317 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
5319 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
5327 | BOX Token (BOX) | 0,0445€ | 0,00000116 | 4437293.135495€ | -0,24% | 0,00% | -3,39% |
5334 | Cube (AUTO) | 0,0006€ | 0,00000002 | 4196305.123860€ | -0,26% | 0,00% | -2,13% |
5338 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
5343 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
5346 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
5352 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
5363 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
5364 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
5379 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
5388 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
5391 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
5401 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
5433 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
5434 | Blackmoon (BMC) | 0,0408€ | 0,00000075 | 2200916.412226€ | -0,23% | 0,00% | -7,61% |
5438 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
5439 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
5441 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
5448 | Cryptaur (CPT) | 0,0002€ | 0,00000001 | 2069243.059473€ | -0,17% | 0,00% | -1,41% |
5451 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
5481 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
5482 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
5511 | B2Bcoin (BBC) | 0,0033€ | 0,00000010 | 1634150.169603€ | -0,17% | 0,00% | 7,37% |
5519 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
5521 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
5525 | Patron (PAT) | 0,0039€ | 0,00000016 | 1542547.958147€ | 0,00% | 0,00% | 38,39% |
5539 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
5541 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
5546 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
5555 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
5556 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
5570 | Dragon Coins (DRG) | 0,0036€ | 0,00000007 | 1241424.648086€ | -0,27% | 0,00% | -2,12% |
5572 | CryptoPing (PING) | 0,1668€ | 0,00000458 | 1208097.536280€ | -0,09% | 0,00% | -5,32% |
5584 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
5588 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
5602 | ShowHand (HAND) | 0€ | 0,00000000 | 1063433.708932€ | 0,32% | 0,00% | 2,28% |
5606 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
5621 | Aeon (AEON) | 0,0623€ | 0,00000249 | 986399.273473€ | 0,00% | 0,00% | 0,00% |
5628 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
5634 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
5651 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
5656 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
5660 | Bitcoin Private (BTCP) | 0,177€ | 0,00000718 | 847009.113142€ | 0,00% | 0,00% | 0,41% |
5664 | Lendingblock (LND) | 0,0009€ | 0,00000004 | 839726.024839€ | -0,17% | 0,00% | -1,57% |
5673 | Primalbase Token (PBT) | 652,424€ | 0,01199559 | 815529.968396€ | -0,24% | 0,00% | -6,18% |
5675 | CVCoin (CVCOIN) | 0,0653€ | 0,00000170 | 808551.495709€ | -0,20% | 0,00% | 18,04% |
5685 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
5696 | ATLANT (ATL) | 0,0131€ | 0,00000048 | 707421.152308€ | 0,28% | 0,00% | 1,63% |
5697 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
5698 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
5703 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
5705 | CrowdWiz (WIZ) | 0,291€ | 0,00000749 | 694067.422248€ | -0,17% | 0,00% | -1,57% |
5707 | BitDegree (BDG) | 0,0018€ | 0,00000003 | 689446.523761€ | -0,24% | 0,00% | 0,94% |
5713 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
5775 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
5781 | MARK.SPACE (MRK) | 0,0007€ | 0,00000002 | 524854.627791€ | 0,15% | 0,00% | 8,13% |
5786 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
5789 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
5791 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
5802 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
5808 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
5819 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
5868 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
5884 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
5892 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
5903 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
5918 | ZrCoin (ZRC) | 0,0668€ | 0,00000185 | 333442.048217€ | -0,17% | 0,00% | -0,51% |
5920 | NANJCOIN (NANJ) | 0€ | 0,00000000 | 332567.863264€ | 0,32% | 0,00% | 2,28% |
5922 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
5925 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
5937 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
5942 | Sether (SETH) | 0,0155€ | 0,00000072 | 311120.654540€ | -0,17% | 0,00% | -1,57% |
5951 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
5980 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
5986 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
5989 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
5993 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
6006 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
6038 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
6045 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
6059 | Digital Insurance Token (DIT) | 0,001€ | 0,00000006 | 230587.094392€ | -0,17% | 0,00% | -5,18% |
6063 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
6068 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
6070 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
6073 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
6111 | HelloGold (HGT) | 0,0008€ | 0,00000001 | 201664.642437€ | -29,86% | 0,00% | -16,86% |
6115 | ArbitrageCT (ARCT) | 0,0019€ | 0,00000007 | 198614.683489€ | 0,14% | 0,00% | -0,66% |
6140 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
6161 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
6195 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
6216 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
6228 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
6230 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
6236 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
6237 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
6248 | Blockpass (PASS) | 0,0009€ | 0,00000003 | 149102.224262€ | 0,00% | 0,00% | 0,00% |
6249 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
6251 | HOQU (HQX) | 0,0009€ | 0,00000004 | 147555.451650€ | -0,17% | 0,00% | -1,57% |
6284 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
6291 | Banca (BANCA) | 0€ | 0,00000000 | 135821.929123€ | 0,00% | 0,00% | 0,00% |
6311 | Neurotoken (NTK) | 0,0016€ | 0,00000006 | 128556.105816€ | 0,23% | 0,00% | 0,27% |
6382 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
6396 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
6402 | Matryx (MTX) | 0,0045€ | 0,00000023 | 105033.960481€ | -0,17% | 0,00% | -1,58% |
6410 | InvestFeed (IFT) | 0,0005€ | 0,00000002 | 103771.837125€ | 0,14% | 0,00% | -0,66% |
6414 | Bitcoin Interest (BCI) | 0,0056€ | 0,00000011 | 103025.553538€ | -1,28% | 0,00% | 0,02% |
6415 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
6423 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
6425 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
6433 | Leadcoin (LDC) | 0,0001€ | 0,00000000 | 97397.984489€ | 0,20% | 0,00% | -13,68% |
6451 | Rentberry (BERRY) | 0,0003€ | 0,00000001 | 94086.414936€ | 0,20% | 0,00% | -70,62% |
6454 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
6458 | Imbrex (REX) | 0,0107€ | 0,00000020 | 92373.158144€ | -0,25% | 0,00% | 7,68% |
6488 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
6496 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
6503 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
6513 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
6520 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 78058.714166€ | 0,00% | 0,00% | 0,00% |
6534 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
6545 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
6546 | Suretly (SUR) | 0,3029€ | 0,00000557 | 71276.130271€ | -5,97% | 0,00% | -3,14% |
6554 | Indorse Token (IND) | 0,0018€ | 0,00000007 | 69141.057948€ | 0,64% | 0,00% | 0,40% |
6562 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
6581 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
6593 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
6601 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
6605 | Penta (PNT) | 0€ | 0,00000000 | 61419.193674€ | -0,17% | 0,00% | -0,16% |
6631 | SkinCoin (SKIN) | 0,0006€ | 0,00000002 | 56309.641626€ | 0,20% | 0,00% | 0,39% |
6640 | DecentBet (DBET) | 0,0003€ | 0,00000002 | 55494.734309€ | 0,00% | 0,00% | 0,00% |
6644 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
6654 | Faceter (FACE) | 0,0001€ | 0,00000001 | 54139.068663€ | -0,17% | 0,00% | -31,77% |
6656 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
6660 | All Sports (SOC) | 0€ | 0,00000000 | 53229.909759€ | 0,00% | 0,00% | 0,00% |
6667 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
6671 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
6688 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
6693 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
6701 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
6705 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
6707 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
6714 | Worldcore (WRC) | 0,0003€ | 0,00000001 | 45557.278774€ | 0,22% | 0,00% | 0,70% |
6731 | iXledger (IXT) | 0,0012€ | 0,00000005 | 43861.612073€ | -0,93% | 0,00% | 8,61% |
6742 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
6753 | Themis (GET) | 0,0001€ | 0,00000000 | 41851.148456€ | -0,17% | 0,00% | 5,24% |
6758 | BlitzPredict (XBP) | 0,0001€ | 0,00000000 | 41145.111372€ | 1,37% | 0,00% | 1,95% |
6764 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
6766 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
6773 | Maecenas (ART) | 0,0006€ | 0,00000003 | 39302.906306€ | 0,00% | 0,00% | -2,13% |
6801 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
6807 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
6819 | ATBCoin (ATB) | 0,0008€ | 0,00000003 | 34191.311257€ | 0,14% | 0,00% | -0,66% |
6820 | Bridge Protocol (TOLL) | 0,0002€ | 0,00000000 | 34163.830000€ | -0,39% | 0,00% | -1,39% |
6847 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
6867 | ShipChain (SHIP) | 0,0001€ | 0,00000000 | 30504.528036€ | -0,17% | 0,00% | -3,00% |
6871 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
6874 | BlockMesh (BMH) | 0,0001€ | 0,00000001 | 30154.012536€ | -0,17% | 0,00% | -33,44% |
6883 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
6909 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
6911 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
6941 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
6943 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
6969 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
6974 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
6978 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
7030 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
7032 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
7038 | Freyrchain (FREC) | 0€ | 0,00000000 | 18433.561261€ | -0,26% | 0,00% | -2,12% |
7050 | Sociall (SCL) | 0,0011€ | 0,00000007 | 17783.623771€ | -0,17% | 0,00% | -7,48% |
7055 | Provoco Token (VOCO) | 0€ | 0,00000000 | 17603.675718€ | -0,17% | 0,00% | -1,61% |
7097 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
7103 | GoByte (GBX) | 0,0016€ | 0,00000006 | 14898.949130€ | 0,00% | 0,00% | 0,00% |
7125 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
7148 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
7158 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
7166 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
7171 | Rivetz (RVT) | 0,0004€ | 0,00000002 | 11765.394722€ | 1,37% | 0,00% | 1,95% |
7173 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
7177 | EchoLink (EKO) | 0€ | 0,00000000 | 11508.198501€ | 0,32% | 0,00% | 2,28% |
7178 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
7181 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
7200 | Connect Coin (XCON) | 0,0003€ | 0,00000001 | 10585.888347€ | 0,11% | 0,00% | -24,42% |
7218 | ZPER (ZPR) | 0€ | 0,00000000 | 9934.935698€ | -0,17% | 0,00% | 127,20% |
7240 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
7265 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
7311 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
7326 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
7336 | Bitcoinus (BITS) | 0€ | 0,00000000 | 6074.596667€ | -0,17% | 0,00% | -1,66% |
7356 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
7363 | Opus (OPT) | 0€ | 0,00000000 | 5373.890289€ | -0,17% | 0,00% | -1,57% |
7376 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
7393 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
7402 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
7406 | Kind Ads Token (KIND) | 0,0001€ | 0,00000001 | 4117.578148€ | -0,17% | 0,00% | 95,66% |
7447 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
7466 | Plus-Coin (NPLC) | 0€ | 0,00000000 | 2794.349254€ | -0,17% | 0,00% | -5,18% |
7467 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
7532 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
7540 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
7553 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
7564 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
7592 | STRAKS (STAK) | 0€ | 0,00000000 | 646.845634€ | 0,14% | 0,00% | -0,66% |
7601 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
7723 | Bread (BRD) | 0,0028€ | 0,00000004 | 0€ | 1,11% | -26,66% | -71,51% |
7830 | Everex (EVX) | 0,0163€ | 0,00000026 | 0€ | 0,45% | 15,82% | 12,25% |
7874 | MaidSafeCoin (MAID) | 0,4486€ | 0,00000718 | 0€ | 0,05% | 21,31% | 43,52% |
8215 | DIPNET (DPN) | 1,7154€ | 0,00002578 | 0€ | 0,00% | 0,00% | 20,51% |
8295 | Santiment Network Token (SAN) | 0,1225€ | 0,00000183 | 0€ | 0,00% | 0,00% | 3,38% |
8313 | BitTorrent (BTT) | 0,0003€ | 0,00000000 | 0€ | 5,61% | 0,00% | -17,20% |
8668 | Edge (DADI) | 0,2073€ | 0,00000336 | 0€ | 0,00% | 0,00% | 1,02% |
9063 | CoinPoker (CHP) | 0,0563€ | 0,00000118 | 0€ | 0,00% | 0,00% | -4,02% |
9145 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
9148 | Cindicator (CND) | 0,0008€ | 0,00000002 | 0€ | 0,18% | 0,00% | -11,23% |
9682 | NoLimitCoin (NLC2) | 0,0003€ | 0,00000001 | 0€ | 0,00% | 0,00% | -3,25% |
9719 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
10063 | Lamden (TAU) | 0,0016€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,77% |
10342 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
10347 | Playkey (PKT) | 0,0018€ | 0,00000005 | 0€ | 0,00% | 0,00% | -5,32% |
10358 | Friendz (FDZ) | 0,0001€ | 0,00000000 | 0€ | 0,03% | 0,00% | 14,57% |
10360 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
10367 | TrueDeck (TDP) | 0,0016€ | 0,00000004 | 0€ | -0,06% | 0,00% | 27,29% |
10488 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
10578 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
10638 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
10669 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
10674 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
10764 | MyBit (MYB) | 0,0003€ | 0,00000001 | 0€ | -0,07% | 0,00% | 21,62% |
10885 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
11072 | Agrello (DLT) | 0,0007€ | 0,00000002 | 0€ | 0,40% | 0,00% | 21,49% |
11260 | Auctus (AUC) | 0,0009€ | 0,00000003 | 0€ | -5,04% | 0,00% | -26,90% |
11291 | FintruX Network (FTX) | 0,0013€ | 0,00000005 | 0€ | -0,06% | 0,00% | -1,71% |
11381 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
11437 | PlayGame (PXG) | 0,0001€ | 0,00000000 | 0€ | -0,03% | 0,00% | -2,92% |
11476 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
11499 | Starbase (STAR) | 0,0004€ | 0,00000002 | 0€ | -0,03% | 0,00% | -0,02% |
11530 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
11576 | FlypMe (FYP) | 0,0363€ | 0,00000151 | 0€ | 0,10% | 0,00% | 0,15% |
11585 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
11661 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
11666 | United Traders Token (UTT) | 0,0331€ | 0,00000137 | 0€ | -0,09% | 0,00% | 98,76% |
11856 | TrueChain (TRUE) | 0,001€ | 0,00000004 | 0€ | 18,57% | 0,00% | -82,78% |
11974 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
12144 | U Network (UUU) | 0€ | 0,00000000 | 0€ | -0,04% | 0,00% | -75,59% |
14743 | PlayChip (PLA) | 0,0002€ | 0,00000001 | 0€ | -0,26% | 0,00% | 1,41% |
14905 | Yuan Chain Coin (YCC) | 0,0019€ | 0,00000012 | 0€ | 0,11% | 0,00% | -6,25% |
14939 | Neumark (NEU) | 0,0152€ | 0,00000096 | 0€ | 183,51% | 0,00% | 23,16% |
15072 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
16091 | Silverway (SLV) | 0,0071€ | 0,00000035 | 0€ | 7190,83% | 0,00% | 7007,56% |
16714 | Exchange Union (XUC) | 0,0054€ | 0,00000027 | 0€ | -0,16% | 0,00% | -7,23% |
17320 | Budbo (BUBO) | 0,0325€ | 0,00000084 | 0€ | -0,17% | 0,00% | -5,79% |
19092 | Karatgold Coin (KBC) | 22285,7041€ | 0,51386548 | 0€ | 9999,99% | 0,00% | 9999,99% |
19102 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
19376 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
19450 | Robotina (ROX) | 196722,1901€ | 4,53603540 | 0€ | 9999,99% | 0,00% | 9999,99% |
19627 | Amoveo (VEO) | 1000000€ | 3791,82135716 | 0€ | 9999,99% | 0,00% | 9999,99% |
20608 | Coinlancer (CL) | 0,019€ | 0,00000035 | 0€ | 1,63% | 0,00% | -6,90% |
21044 | Etheroll (DICE) | 10,8891€ | 0,00021079 | 0€ | 2,61% | 0,00% | 32,57% |
21402 | Hubii Network (HBT) | 3,9328€ | 0,00010373 | 0€ | -0,61% | 0,00% | -11,15% |
21627 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
21633 | Wiki Token (WIKI) | 1,8654€ | 0,00004987 | 0€ | -0,65% | 0,00% | 24,88% |
21729 | StockChain (SCC) | 0,0002€ | 0,00000000 | 0€ | -1,17% | 0,00% | -8,53% |
21765 | DWS (DWS) | 0,0003€ | 0,00000001 | 0€ | -0,19% | 0,00% | -1,61% |
21819 | Consentium (CSM) | 0,0009€ | 0,00000002 | 0€ | -0,19% | 0,00% | -1,61% |
22230 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
22552 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
22689 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
22731 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
22734 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
22815 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
22936 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
22978 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
22981 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
22991 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
23025 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
23049 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
23051 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
23055 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
23079 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
23087 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
23090 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
23104 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
23120 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
23147 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
23175 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
23180 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
23182 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
23212 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
23243 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |