Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 6752,1535€ 1,00000000 121605690575.070000€ 0,01% -6,95% -6,28%
2 Ethereum (ETH) 145,6463€ 0,02163930 15769130140.454000€ -0,23% -5,79% -7,49%
3 Ripple (XRP) 0,2451€ 0,00003642 10598754484.474000€ -0,34% -6,48% -3,97%
4 Tether (USDT) 0,9007€ 0,00013383 3700250552.976200€ 0,02% -0,20% -0,29%
5 Bitcoin Cash (BCH) 188,771€ 0,02804654 3411805318.407800€ -0,35% -7,81% -3,05%
6 Litecoin (LTC) 44,511€ 0,00661319 2827759052.407600€ -0,45% -7,76% -6,10%
7 Binance Coin (BNB) 15,0297€ 0,00223303 2337675093.907000€ 0,03% -7,94% -6,35%
8 EOS (EOS) 2,4468€ 0,00036354 2293016958.037000€ -0,24% -6,48% -6,88%
9 Bitcoin SV (BCHSV) 86,741€ 0,01288749 1567272285.252200€ -0,46% -9,65% 10,85%
10 Stellar (XLM) 0,0537€ 0,00000798 1076103826.871500€ -0,32% -5,40% -3,79%
11 TRON (TRX) 0,013€ 0,00000194 870161185.033100€ 0,14% -4,38% -3,19%
13 Cardano (ADA) 0,0329€ 0,00000488 852136905.659700€ -0,50% -5,83% -4,88%
14 ChainLink (LINK) 2,3905€ 0,00035517 836674341.316710€ -0,15% 1,12% 13,46%
15 Monero (XMR) 47,6714€ 0,00708275 823436825.939630€ 0,07% -7,22% -5,13%
16 Huobi Token (HT) 2,8682€ 0,00042615 671756579.345340€ -0,35% -5,08% -7,38%
17 IOTA (MIOTA) 0,228€ 0,00003387 633658983.483520€ -0,09% -7,13% -6,52%
18 Dash (DASH) 56,714€ 0,00842625 516715873.363060€ -0,13% -6,60% -7,17%
19 Cosmos (ATOM) 2,4283€ 0,00036079 463054093.783380€ 0,52% -6,47% -3,88%
20 Tezos (Pre-Launch) (XTZ) 0,6853€ 0,00010182 452561780.084740€ -0,02% -8,28% -12,71%
21 Ethereum Classic (ETC) 3,8415€ 0,00057075 439880680.784540€ 0,00% -4,72% -3,59%
22 NEO (NEO) 6,206€ 0,00092205 437764440.779200€ -0,29% -5,16% -1,02%
23 USD//Coin (USDC) 0,9013€ 0,00013392 417285549.169180€ 0,07% 0,04% -0,18%
24 Maker (MKR) 408,5196€ 0,06069555 408519594.705480€ -0,74% -7,26% -6,04%
26 Basic Attention Token (BAT) 0,2275€ 0,00003381 307397270.736530€ 2,40% 5,46% 16,20%
27 NEM (XEM) 0,0335€ 0,00000497 301177804.522690€ -0,27% -4,34% -1,36%
28 Dogecoin (DOGE) 0,0023€ 0,00000033 273996080.028610€ 0,45% -2,74% -4,33%
29 Ontology (ONT) 0,4929€ 0,00007323 264115673.773340€ -0,41% -5,92% -8,94%
31 Zcash (ZEC) 29,6062€ 0,00439872 227813985.397880€ -0,23% -8,37% -8,22%
33 TrueUSD (TUSD) 0,9016€ 0,00013395 163962753.001620€ 0,05% 0,10% -0,12%
34 0x (ZRX) 0,2664€ 0,00003958 160181211.208620€ 0,57% -4,83% -5,61%
35 VeChain (VEN) 0,0027€ 0,00000040 148844543.064920€ -0,63% -9,13% -11,17%
36 Qtum (QTUM) 1,3928€ 0,00020694 133867571.755520€ -0,60% -7,60% -7,47%
43 Bitcoin Gold (BTG) 6,2323€ 0,00092595 109151158.016220€ -0,04% -7,92% -14,56%
46 Centrality (CENNZ) 0,0935€ 0,00001390 98747003.698327€ -4,01% -8,52% 8,10%
47 OmiseGO (OMG) 0,6578€ 0,00009773 92252545.173397€ 0,40% -6,25% -5,17%
50 Nano (NANO) 0,6473€ 0,00009618 86257162.222390€ -0,62% -9,11% -10,50%
52 Dai (DAI) 0,9034€ 0,00013422 77309644.958028€ -0,40% 0,03% -0,11%
54 DigiByte (DGB) 0,0061€ 0,00000091 76021734.734353€ 0,04% -6,17% -13,05%
55 Lisk (LSK) 0,6129€ 0,00009106 74225495.033150€ -0,11% -7,38% -10,34%
56 BitTorrent (BTT) 0,0003€ 0,00000005 73910437.347664€ 1,26% -5,70% -5,15%
58 Augur (REP) 6,6777€ 0,00099214 73454756.229922€ 0,59% -7,17% -8,08%
59 Bitcoin Diamond (BCD) 0,3646€ 0,00005417 67990056.083526€ -3,28% -8,86% -10,72%
60 Siacoin (SC) 0,0016€ 0,00000024 66981441.454371€ -0,95% -8,05% -11,28%
61 Waves (WAVES) 0,6446€ 0,00009576 64546894.625605€ -0,08% -9,94% -12,43%
62 ICON (ICX) 0,1267€ 0,00001883 63437168.094404€ -0,49% -11,97% -15,91%
64 BitShares (BTS) 0,0219€ 0,00000326 60218606.143049€ -0,12% -8,01% -5,75%
65 Bytecoin (BCN) 0,0003€ 0,00000005 57302774.015315€ 3,60% -0,64% -10,58%
67 Komodo (KMD) 0,4448€ 0,00006609 51827962.903222€ -0,19% -8,71% -11,17%
68 HyperCash (HC) 1,1475€ 0,00017049 50941297.523209€ 0,01% -8,76% -9,56%
69 Aeternity (AE) 0,169€ 0,00002511 48697650.899907€ 1,22% 0,62% 3,26%
71 Crypto.com (MCO) 3,0171€ 0,00044827 47651702.348530€ 0,06% -5,46% -5,90%
72 Bytom (BTM) 0,0474€ 0,00000704 47481524.807469€ 0,27% -6,26% -5,47%
73 MaidSafeCoin (MAID) 0,1028€ 0,00001527 46502251.022584€ -0,05% -6,69% -17,20%
74 Nexo (NEXO) 0,0833€ 0,00001237 46635334.559837€ -0,36% -6,70% -1,19%
75 Verge (XVG) 0,0028€ 0,00000042 44901161.463174€ -0,28% -6,91% -10,36%
76 Ardor (ARDR) 0,0438€ 0,00000651 43776415.256640€ -0,76% -5,07% -5,45%
77 IOStoken (IOST) 0,0036€ 0,00000053 43146130.315782€ -0,14% -6,71% -8,86%
80 CRPT (CRPT) 0,4891€ 0,00007267 41475661.587460€ 0,11% -5,88% -4,24%
81 Enjin Coin (ENJ) 0,0527€ 0,00000783 41362770.009265€ 0,23% -2,41% 1,80%
83 Steem (STEEM) 0,1139€ 0,00001692 39725107.072362€ 0,18% -6,63% -9,55%
84 Zilliqa (ZIL) 0,0043€ 0,00000064 37386330.098048€ 0,07% -8,46% -7,66%
87 Golem (GNT) 0,0376€ 0,00000559 36895871.798829€ -0,14% -6,45% -11,75%
88 aelf (ELF) 0,0669€ 0,00000995 36449623.777119€ 0,25% -6,12% -4,87%
89 Status (SNT) 0,0104€ 0,00000155 36148856.605794€ 0,01% -5,68% -6,53%
93 ZCoin (XZC) 3,9691€ 0,00058971 34346266.978674€ -0,13% -8,28% -9,92%
94 STASIS EURO (EURS) 0,9959€ 0,00014796 31846763.136516€ -0,19% 0,42% 1,00%
96 Electroneum (ETN) 0,003€ 0,00000045 29836408.204394€ -0,17% -5,55% -8,03%
97 Tierion (TNT) 0,0674€ 0,00001001 28859666.137449€ 0,63% -6,73% 4,42%
99 Digitex Futures (DGTX) 0,0364€ 0,00000541 28154361.930021€ -0,55% -8,35% -3,58%
102 Stratis (STRAT) 0,2569€ 0,00003817 25571595.092283€ -0,17% -11,38% -15,42%
103 Decentraland (MANA) 0,0243€ 0,00000361 25519188.371073€ -0,22% -7,01% -16,56%
104 Bread (BRD) 0,2873€ 0,00004269 25496999.094435€ 0,43% -8,81% 1,51%
106 ZenCash (ZEN) 3,3178€ 0,00049294 25239774.067547€ 1,49% -10,38% 11,89%
109 Kyber Network (KNC) 0,1448€ 0,00002151 24478607.032621€ -0,06% -4,72% -11,60%
110 iExec RLC (RLC) 0,3056€ 0,00004540 24469947.601031€ -0,09% 1,75% -5,48%
111 Waltonchain (WTC) 0,5706€ 0,00008478 24355075.387338€ -0,16% -7,84% -9,06%
114 WINk (WIN) 0,0001€ 0,00000002 23095753.419196€ 1,86% -5,13% -8,44%
117 Dentacoin (DCN) 0€ 0,00000001 22661750.430896€ 0,27% -6,26% -9,11%
118 Civic (CVC) 0,0335€ 0,00000498 22474213.985440€ -0,37% -7,71% -0,57%
119 Loopring (LRC) 0,0243€ 0,00000360 21961727.790876€ 0,27% -9,22% -10,25%
121 DigixDAO (DGD) 10,4457€ 0,00155207 20891485.717413€ 0,02% -5,45% -7,69%
126 Fetch (FET) 0,0326€ 0,00000484 19743433.529535€ 0,17% -11,15% -9,79%
127 Grin (GRIN) 0,8134€ 0,00012085 19693179.272982€ -0,51% -8,70% -18,34%
130 Metaverse ETP (ETP) 0,2548€ 0,00003786 19579634.567911€ -0,73% -12,46% -18,59%
132 Ripio Credit Network (RCN) 0,0375€ 0,00000557 19097902.338439€ -0,38% -9,29% 11,76%
133 Dragon Coins (DRG) 0,0538€ 0,00000800 18765015.700681€ -0,32% -2,82% 21,40%
134 Enigma (XNG) 0,2498€ 0,00003712 18694647.014199€ 0,14% -6,34% -3,80%
137 Revain (R) 0,038€ 0,00000565 18424727.566998€ 1,09% -13,18% -15,10%
138 FunFair (FUN) 0,0028€ 0,00000041 18147846.526629€ -0,38% -8,22% -13,50%
142 Aragon (ANT) 0,6012€ 0,00008933 17916518.788148€ -0,03% -6,81% -20,89%
143 Lambda (LAMB) 0,0282€ 0,00000419 17850907.024529€ 4,49% -13,09% -3,44%
145 Loom Network (LOOM) 0,0182€ 0,00000271 17682952.785024€ -0,16% -11,35% -8,31%
147 Populous (PPT) 0,3245€ 0,00004822 17282476.541322€ -2,29% -9,18% -21,50%
149 WAX (WAX) 0,0204€ 0,00000303 17074572.418293€ -0,01% -9,14% -8,91%
152 Bancor (BNT) 0,2727€ 0,00004052 16961543.383633€ -0,15% -8,64% -6,63%
158 Hedera Hashgraph (HBAR) 0,0254€ 0,00000377 16143641.694414€ -0,01% -8,98% -22,45%
160 Power Ledger (POWR) 0,0378€ 0,00000561 15799163.217298€ -0,62% -9,68% -6,30%
161 Dent (DENT) 0,0002€ 0,00000003 15588770.136268€ -0,23% -9,21% -7,61%
162 CRYPTO20 (C20) 0,3764€ 0,00005592 15211511.334994€ -0,04% -1,55% -0,67%
163 Ignis (IGNIS) 0,0191€ 0,00000284 14526048.001368€ -0,21% -8,28% -9,60%
164 Santiment Network Token (SAN) 0,2286€ 0,00003396 14322558.253886€ 0,28% -12,60% -29,79%
165 TrueChain (TRUE) 0,1767€ 0,00002626 14062286.053106€ -0,29% -4,25% -4,00%
166 Gnosis (GNO) 12,704€ 0,00188749 14032743.797913€ -0,07% -3,38% -4,35%
167 Storj (STORJ) 0,103€ 0,00001531 13989392.906430€ -0,27% -7,32% -6,09%
171 Binance USD (BUSD) 0,9021€ 0,00013402 13654460.116794€ 0,06% 0,01% -0,15%
172 Robotina (ROX) 0,0437€ 0,00000649 13270399.684964€ -0,10% -6,77% -8,37%
173 Telcoin (TEL) 0,0003€ 0,00000005 13225177.208435€ -0,65% -6,79% -7,75%
175 Eidoo (EDO) 0,2484€ 0,00003691 12904637.036131€ 0,20% -3,45% -0,44%
177 Metal (MTL) 0,2447€ 0,00003636 12598107.687062€ -0,49% -11,31% -13,01%
187 Cindicator (CND) 0,0063€ 0,00000093 11131191.455021€ -0,13% -14,18% -4,34%
189 Matrix AI Network (MAN) 0,0579€ 0,00000860 10999977.784270€ -0,21% -6,88% 4,58%
195 ZrCoin (ZRC) 2,3224€ 0,00034506 10596922.828114€ -0,05% -7,91% 2,67%
196 Nxt (NXT) 0,0106€ 0,00000158 10602299.663490€ 1,60% -5,30% -7,59%
199 QuarkChain (QKC) 0,004€ 0,00000060 10285039.449592€ -0,01% -11,06% -13,25%
209 Karatgold Coin (KBC) 0,0184€ 0,00000274 69125575.821697€ 0,00% -4,36% -4,14%
218 Dynamic Trading Rights (DTR) 0,0281€ 0,00000417 42693982.123983€ -0,20% -8,22% -10,89%
229 Veritaseum (VERI) 13,5249€ 0,00200946 29073778.238777€ 0,69% 2,30% -12,16%
238 Bankera (BNK) 0,0009€ 0,00000013 21723702.966950€ -0,09% -6,31% -12,42%
239 LAToken (LA) 0,0571€ 0,00000849 21717917.744575€ -1,02% -8,96% 4,66%
250 Envion (ENV) 0,1464€ 0,00002175 17449759.219557€ -0,34% -7,16% 1,75%
251 Maximine Coin (MXM) 0,0105€ 0,00000156 17273770.773862€ 2,36% -7,25% -43,91%
257 Cryptonex (CNX) 0,2601€ 0,00003864 14483632.205461€ -1,24% -3,27% 15,50%
265 PlayChip (PLA) 0,0008€ 0,00000012 11276374.909049€ -0,05% 9,59% 16,82%
271 United Traders Token (UTT) 0,2798€ 0,00004156 10493142.670567€ -0,01% 4,34% -3,68%
273 Blackmoon (BMC) 0,1916€ 0,00002847 10346097.733422€ -1,22% -7,45% -37,30%
279 SingularityNET (AGI) 0,0176€ 0,00000262 9516455.947393€ 0,55% -9,09% -8,98%
293 TenX (PAY) 0,0626€ 0,00000930 8445920.419988€ 0,30% -10,88% -23,99%
302 Aave (LEND) 0,0073€ 0,00000108 8198796.691488€ 0,08% -10,47% 23,98%
309 Gemini Dollar (GUSD) 0,8958€ 0,00013310 7810061.647397€ 0,24% -0,08% 0,09%
310 UTRUST (UTK) 0,0173€ 0,00000257 7783208.857193€ -0,21% -13,11% -6,53%
314 Litecoin Cash (LCC) 0,0116€ 0,00000173 7534435.251378€ -0,27% -9,24% -11,09%
315 Noah Coin (NOAH) 0,0002€ 0,00000003 7525908.571027€ 0,00% 10,58% 101,55%
322 Mithril (MITH) 0,0105€ 0,00000155 7197056.727417€ -0,66% -5,82% -5,98%
326 Streamr DATAcoin (DATA) 0,0104€ 0,00000154 7022614.313684€ -0,44% -8,14% -3,53%
331 FirstBlood (1ST) 0,081€ 0,00001203 6925997.233089€ -0,59% -6,12% -5,54%
335 Storm (STORM) 0,0011€ 0,00000016 6791390.968127€ 0,46% -12,84% -4,06%
336 Constellation (DAG) 0,0079€ 0,00000118 6789934.636185€ -0,86% -8,74% -22,71%
337 Blox (CDT) 0,01€ 0,00000149 6763578.656217€ -0,76% -13,31% -2,10%
338 Pillar (PLR) 0,026€ 0,00000386 6739978.931338€ -0,08% 0,74% -2,27%
344 Everex (EVX) 0,2876€ 0,00004273 6528640.884326€ -0,25% -6,37% -5,51%
352 Achain (ACT) 0,0065€ 0,00000097 6225715.685569€ -0,23% -9,28% -18,29%
354 Kin (KIN) 0€ 0,00000000 6182570.050387€ -0,82% -1,97% -14,57%
360 Amoveo (VEO) 89,4508€ 0,01329010 5987882.199554€ -0,04% 13,94% 12,90%
367 All Sports (SOC) 0,0039€ 0,00000058 5813075.144419€ 0,91% -6,66% -4,39%
371 Po.et (POE) 0,0018€ 0,00000027 5723844.187052€ -3,41% -11,11% -21,37%
375 Neblio (NEBL) 0,3772€ 0,00005604 5659379.097636€ -0,19% -5,75% 1,29%
376 SALT (SALT) 0,0704€ 0,00001046 5651408.257695€ -1,21% -5,60% -4,38%
378 THEKEY (TKY) 0,0011€ 0,00000016 5585986.082656€ 0,30% -4,73% -3,56%
390 TaaS (TAAS) 0,6585€ 0,00009784 5364534.342637€ 0,47% -6,74% 0,80%
395 Peercoin (PPC) 0,2043€ 0,00003035 5249452.666374€ -0,58% -8,65% -11,21%
400 LockChain (LOC) 0,338€ 0,00005021 5053397.443046€ -0,04% -4,88% -9,49%
403 Monero Classic (XMC) 0,2908€ 0,00004321 5027815.417729€ -1,44% -8,71% -9,95%
404 Bitcoin Rhodium (XRC) 5,9691€ 0,00088686 4987035.591821€ 0,13% -4,60% -6,92%
408 PumaPay (PMA) 0,0002€ 0,00000003 4942615.979036€ 0,86% -3,99% -6,42%
409 Monetha (MTH) 0,0123€ 0,00000182 4940562.163423€ -0,06% -11,72% -2,38%
410 AdEx (ADX) 0,0616€ 0,00000916 4935765.439624€ -0,16% -9,83% -2,57%
414 SingularDTV (SNGLS) 0,0081€ 0,00000120 4840125.198820€ 0,68% -8,69% -8,97%
418 Cashaa (CAS) 0,0063€ 0,00000094 4770878.114924€ 13,34% -1,01% 3,32%
424 Bluzelle (BLZ) 0,0216€ 0,00000321 4551393.956837€ -0,15% -9,07% -7,04%
430 Numeraire (NMR) 3,2743€ 0,00048648 4418137.327274€ -0,05% -2,39% -26,08%
432 Genesis Vision (GVT) 0,9898€ 0,00014706 4381791.186617€ -0,09% -7,28% 8,03%
438 LiquidApps (DAPP) 0,0111€ 0,00000165 4257634.372737€ 1,96% -8,69% -11,55%
443 SwissBorg (CHSB) 0,0073€ 0,00000109 4220095.287765€ -0,19% -1,82% -4,99%
444 Propy (PRO) 0,0882€ 0,00001311 4214596.128062€ 0,08% -9,01% -14,93%
446 Steem Dollars (SBD) 0,5666€ 0,00008419 4206801.995644€ 0,24% -4,50% -6,47%
447 Red Pulse (RPX) 0,0051€ 0,00000075 4199850.463497€ 0,43% -9,42% -10,12%
448 OAX (OAX) 0,0555€ 0,00000825 4172745.756901€ -0,14% -8,69% -13,53%
449 Odyssey (OCN) 0,0006€ 0,00000009 4171111.458272€ -1,13% -6,71% -7,55%
453 BOX Token (BOX) 0,0402€ 0,00000598 4007749.676745€ 0,01% -7,89% -14,38%
455 Morpheus Network (MORPH) 0,1204€ 0,00001789 3980104.126154€ -0,23% -8,80% -18,39%
456 DigitalNote (XDN) 0,0005€ 0,00000008 3968183.012626€ -5,87% 0,72% -10,90%
457 CyberVein (CVT) 0,0037€ 0,00000055 3957659.898522€ 1,49% -6,48% -3,68%
458 Melon (MLN) 3,1646€ 0,00047018 3955769.353129€ -0,27% -5,68% -7,83%
460 U Network (UUU) 0,0006€ 0,00000008 3920223.506922€ -2,07% -10,29% 15,99%
461 Neumark (NEU) 0,105€ 0,00001560 3906439.832702€ -0,03% 6,04% 8,42%
462 VIBE (VIBE) 0,015€ 0,00000223 3904572.580219€ -0,05% -12,89% -15,24%
463 SmartMesh (SMT) 0,0029€ 0,00000043 3884072.543090€ 0,29% -2,68% -4,19%
464 Wrapped Bitcoin (WBTC) 6756,2533€ 1,00380624 3859152.101954€ 0,46% -7,26% -6,39%
468 DAO.Casino (BET) 0,0228€ 0,00000339 3811237.774383€ -0,26% -2,27% -10,93%
471 Ethos (ETHOS) 0,0381€ 0,00000567 3724071.381131€ 0,15% -12,43% -11,86%
472 Cosmo Coin (COSM) 0,0055€ 0,00000082 3713011.714616€ -1,22% -10,41% -8,52%
473 Viberate (VIB) 0,0193€ 0,00000287 3709420.011925€ -0,22% -9,63% -6,39%
476 Ambrosus (AMB) 0,0251€ 0,00000373 3632717.700637€ 0,07% -14,82% -16,81%
482 SONM (SNM) 0,0099€ 0,00000147 3555084.468033€ 0,72% -8,41% -6,06%
484 SmartCash (SMART) 0,0025€ 0,00000037 3517426.499839€ -0,65% -4,95% -4,08%
489 AppCoins (APPC) 0,0344€ 0,00000512 3446521.804691€ -0,47% 0,63% 18,85%
496 Swarm (SWM) 0,0423€ 0,00000628 3326384.862796€ -0,24% -13,13% -24,16%
499 Selfkey (KEY) 0,0012€ 0,00000017 3304792.143031€ -2,01% -9,60% -6,53%
504 POA (POA) 0,0148€ 0,00000220 3259603.175926€ -4,11% -8,26% -1,56%
510 district0x (DNT) 0,0053€ 0,00000079 3196657.940766€ 0,64% -8,94% -8,89%
514 BOScoin (BOS) 0,0046€ 0,00000068 3158788.397870€ 1,51% -8,48% -3,98%
515 YOYOW (YOYOW) 0,0105€ 0,00000156 3142473.377099€ 0,35% -10,91% -8,15%
518 Cube (AUTO) 0,0005€ 0,00000007 3123698.506010€ -6,71% -14,43% -16,59%
521 Edge (DADI) 0,0434€ 0,00000644 3108017.774777€ -0,02% -6,46% -4,78%
522 SwftCoin (SWFTC) 0,0009€ 0,00000013 3098034.429526€ -0,09% -10,75% -12,33%
523 Jibrel Network (JNT) 0,0181€ 0,00000269 3084965.499406€ -0,87% -10,32% -15,66%
524 Aeron (ARN) 0,1534€ 0,00002279 3065506.167041€ -0,26% -8,37% -18,39%
526 SIRIN LABS Token (SRN) 0,0062€ 0,00000092 3046990.170053€ -1,31% -12,35% -9,55%
528 Etherparty (FUEL) 0,003€ 0,00000045 3027969.054677€ -0,03% -10,68% -1,39%
535 Emercoin (EMC) 0,067€ 0,00000995 2987369.531082€ 0,41% -3,49% -1,80%
541 BlockMason Credit Protocol (BCPT) 0,0252€ 0,00000375 2931683.008916€ -0,15% -7,58% -1,31%
543 Agrello (DLT) 0,0338€ 0,00000502 2904063.548648€ 0,55% -5,62% -4,38%
549 Xaurum (XAUR) 0,037€ 0,00000550 2841295.604604€ -0,54% 2,75% -3,05%
553 PolySwarm (NCT) 0,0018€ 0,00000027 2803846.055224€ -0,18% 6,75% 20,71%
554 Bitcore (BTX) 0,16€ 0,00002377 2782299.032425€ -0,33% -4,10% -19,76%
558 Hubii Network (HBT) 0,1771€ 0,00002466 2682303.551716€ 0,00% -2,48% -30,34%
563 Wings (WINGS) 0,0272€ 0,00000405 2625240.103756€ -0,58% -4,93% -14,99%
567 Polybius (PLBT) 0,6571€ 0,00009763 2608526.709536€ -0,04% -2,18% -10,38%
569 Aeon (AEON) 0,1638€ 0,00002435 2593929.359432€ 0,01% -9,18% 2,43%
578 Own (CHX) 0,025€ 0,00000372 2494232.416257€ 2,58% 4,10% -7,29%
579 Penta (PNT) 0,0001€ 0,00000002 2483439.455884€ 1,07% -10,90% -6,38%
587 Genaro Network (GNX) 0,0094€ 0,00000140 2410140.280134€ -0,15% -4,95% -6,44%
588 Morpheus Labs (MITX) 0,0069€ 0,00000103 2407398.630664€ -1,37% -5,08% -16,39%
604 OriginTrail (TRAC) 0,008€ 0,00000119 2304527.669982€ 0,65% -8,83% -10,38%
619 Substratum (SUB) 0,0058€ 0,00000086 2206141.831822€ 2,27% 2,92% 5,39%
620 Etheroll (DICE) 0,3147€ 0,00004675 2203299.080985€ -0,11% -9,68% -5,29%
622 Lendingblock (LND) 0,0028€ 0,00000042 2184846.352644€ 0,51% -0,99% -15,45%
634 SunContract (SNC) 0,0171€ 0,00000254 2097410.983371€ -0,02% -10,33% -7,37%
637 Nimiq (NET) 0,0004€ 0,00000006 2061334.685759€ -0,95% -8,31% -5,20%
658 indaHash (IDH) 0,0049€ 0,00000072 1942467.575073€ -1,01% -1,82% -5,54%
672 IHT Real Estate Protocol (IHT) 0,0019€ 0,00000028 1777120.391438€ 0,20% -4,84% 2,53%
674 Lunyr (LUN) 0,7695€ 0,00011433 1768162.306652€ -0,16% -5,69% -2,62%
675 Universa (UTNP) 0,001€ 0,00000014 1766651.240701€ 1,24% -17,64% -13,43%
677 Sentinel (SENT) 0,0009€ 0,00000013 1749204.402842€ -0,29% -20,11% -32,99%
678 BitDice (CSNO) 0,0249€ 0,00000370 1744388.916954€ -0,04% -7,24% -6,00%
681 Abyss Token (ABYSS) 0,0076€ 0,00000113 1731876.735523€ -0,73% -8,85% -11,19%
688 Maecenas (ART) 0,0289€ 0,00000430 1689214.163601€ -0,04% -20,14% -23,86%
691 Cryptaur (CPT) 0,0001€ 0,00000002 1644610.262199€ -6,28% -23,84% -35,53%
693 MobileGo (MGO) 0,0163€ 0,00000243 1634750.601642€ -0,43% -1,05% 28,17%
697 EOSDT (EOSDT) 0,8965€ 0,00013320 1614144.398648€ -0,29% -0,03% -0,03%
698 Primalbase Token (PBT) 1289,1746€ 0,19153834 1611468.301164€ -0,11% 1,85% 26,39%
705 NAGA (NGC) 0,0219€ 0,00000325 1569085.483905€ -0,18% 5,01% -12,38%
708 Quanta Utility Token (QNTU) 0,0001€ 0,00000001 1562314.648189€ 3,39% -4,56% -15,31%
713 Colu Local Network (CLN) 0,015€ 0,00000222 1523931.506287€ 0,47% -1,13% -4,84%
718 Callisto Network (CLO) 0,0007€ 0,00000011 1506664.286241€ -0,09% -6,74% -10,15%
727 ShipChain (SHIP) 0,0056€ 0,00000083 1451404.832687€ -0,29% -2,51% 18,98%
728 DECENT (DCT) 0,0281€ 0,00000417 1439948.703096€ 1,31% -5,09% 7,23%
737 Peculium (PCL) 0,0007€ 0,00000010 1406629.402809€ -0,04% -5,49% -22,03%
738 Happycoin (HPC) 0,0626€ 0,00000930 1399040.349010€ -0,07% -7,13% 41,25%
740 KickToken (KICK) 0,0003€ 0,00000004 1395537.882307€ -5,64% -8,40% -26,32%
742 Ink (INK) 0,003€ 0,00000045 1390146.735349€ -1,69% -6,68% 0,39%
745 HTMLCOIN (HTML) 0€ 0,00000000 1364343.914236€ 0,37% -8,20% -11,37%
751 Edgeless (EDG) 0,0115€ 0,00000170 1342453.088683€ 0,11% -7,88% -23,10%
776 Mysterium (MYST) 0,05€ 0,00000742 1182534.474794€ -0,16% 12,49% -7,44%
778 WeTrust (TRST) 0,0128€ 0,00000190 1179257.562674€ 0,62% -5,78% -13,77%
784 Covesting (COV) 0,0648€ 0,00000963 1166840.022809€ 0,21% -7,48% -0,31%
788 ChatCoin (CHAT) 0,0017€ 0,00000025 1152694.293598€ -0,06% -9,09% -16,34%
793 CoinPoker (CHP) 0,0038€ 0,00000056 1135253.646730€ -0,18% -5,37% -2,84%
794 CashBet Coin (CBC) 0,007€ 0,00000104 1130481.111944€ -0,35% -1,17% -6,20%
802 Friendz (FDZ) 0,0022€ 0,00000032 1116619.453660€ -0,93% -7,37% -14,13%
804 aXpire (AXP) 0,0039€ 0,00000057 1091811.235415€ -0,56% -10,37% -10,01%
806 GameCredits (GAME) 0,0156€ 0,00000231 1088008.165243€ -0,90% -5,95% -15,28%
812 Hiveterminal Token (HVN) 0,0026€ 0,00000039 1079216.309320€ -0,10% -11,26% -13,34%
831 Chronobank (TIME) 1,441€ 0,00021410 1023288.662919€ 3,67% -5,66% 2,49%
833 EchoLink (EKO) 0,002€ 0,00000030 1021010.349248€ -0,62% -5,59% -2,88%
840 SpaceChain (SPC) 0,0019€ 0,00000029 992432.922110€ 0,46% -14,45% -7,80%
853 Cryptopay (CPAY) 0,0138€ 0,00000205 944807.727899€ -0,34% -9,90% -9,57%
859 Expanse (EXP) 0,0564€ 0,00000839 928244.664924€ -0,26% -5,40% -11,21%
863 MARK.SPACE (MRK) 0,0012€ 0,00000018 924220.069293€ -30,14% -23,92% -40,64%
876 ATLANT (ATL) 0,0165€ 0,00000246 895940.370653€ -0,35% 3,09% 13,02%
878 Bankex (BKX) 0,0051€ 0,00000075 892780.339484€ -0,24% -11,00% -25,65%
883 Humaniq (HMQ) 0,0047€ 0,00000070 873404.043052€ -0,24% -5,49% -12,10%
888 Swarm City (SWT) 0,1002€ 0,00001489 855699.267429€ -1,15% -17,88% -14,23%
889 Zeepin (ZPT) 0,0017€ 0,00000025 852065.421455€ 0,82% 0,09% -85,21%
891 Lamden (TAU) 0,0059€ 0,00000087 837418.092876€ -1,26% -15,75% -22,39%
903 Stox (STX) 0,0152€ 0,00000226 816230.482045€ -3,31% 20,29% 32,15%
904 ZPER (ZPR) 0,0006€ 0,00000009 815367.840504€ 0,03% -1,04% 4,38%
907 FintruX Network (FTX) 0,0085€ 0,00000126 802777.840805€ -0,32% -7,35% -10,71%
925 FuzeX (FXT) 0,0009€ 0,00000014 762249.386759€ -0,16% -21,50% -31,56%
928 Neurotoken (NTK) 0,0095€ 0,00000141 749333.461059€ -0,31% -11,57% -22,57%
935 DecentBet (DBET) 0,0038€ 0,00000057 720630.938086€ -0,39% -9,52% -10,44%
949 Bitcoin Private (BTCP) 0,1453€ 0,00002159 691502.233049€ -0,06% 5,10% 22,09%
951 Fortuna (FOTA) 0,0014€ 0,00000021 681360.175188€ -1,10% -9,85% -15,26%
965 CVCoin (CVCOIN) 0,0529€ 0,00000785 654415.285543€ 0,30% -11,45% -14,15%
972 Verasity (VRA) 0,0003€ 0,00000004 629976.280101€ 0,21% -8,15% -12,19%
973 Ivy (IVY) 0,0015€ 0,00000016 628603.910838€ 0,00% 0,00% 0,00%
982 InsurePal (IPL) 0,0026€ 0,00000039 600557.647427€ -0,05% -4,65% -1,62%
985 Matryx (MTX) 0,0256€ 0,00000381 595580.268256€ 0,40% -7,99% -9,65%
989 HBZ coin (HBZ) 0,0006€ 0,00000009 587203.652450€ -1,24% 8,78% 168,53%
992 DATx (DATX) 0,0004€ 0,00000006 575202.345497€ -0,91% -5,43% -3,63%
1000 Ormeus Coin (ORME) 0,0153€ 0,00000228 549914.644484€ -11,76% -21,44% -6,43%
1010 Pluton (PLU) 0,619€ 0,00009197 526132.090334€ -0,07% -10,62% 13,51%
1015 savedroid (SVD) 0,0002€ 0,00000003 517385.182323€ -0,04% 4,62% 11,92%
1019 Aventus (AVT) 0,0838€ 0,00001245 502651.041771€ 13,41% -1,50% -14,16%
1020 DomRaider (DRT) 0,0008€ 0,00000013 501703.399969€ -0,06% 0,35% 11,25%
1025 Bitcoin Interest (BCI) 0,0266€ 0,00000396 488242.025975€ -0,03% -14,11% -19,72%
1032 SPINDLE (SPD) 0,0001€ 0,00000002 477837.889344€ -0,22% -2,92% 10,11%
1035 NoLimitCoin (NLC2) 0,0009€ 0,00000014 473970.185504€ -0,02% -6,77% -2,60%
1036 Presearch (PRE) 0,003€ 0,00000045 466552.839810€ -0,24% -6,77% -0,91%
1043 Copytrack (CPY) 0,0096€ 0,00000109 459963.776903€ 0,00% 0,00% 0,00%
1046 iXledger (IXT) 0,0127€ 0,00000189 454321.219217€ 0,00% 9,56% 5,11%
1050 Digital Insurance Token (DIT) 0,002€ 0,00000029 445910.675880€ -0,20% 3,81% 50,87%
1051 Faceter (FACE) 0,0009€ 0,00000014 439307.256112€ -0,20% -21,02% -5,79%
1055 Zeusshield (ZSC) 0,0003€ 0,00000005 434837.933038€ 2,84% -2,08% 1,62%
1056 Alphacat (ACAT) 0,0002€ 0,00000002 433640.320941€ 0,80% -6,53% -10,08%
1058 DubaiCoin (DBIX) 0,101€ 0,00001500 430378.801387€ -0,11% -12,86% 2,00%
1061 FLIP (FLP) 0,0077€ 0,00000114 429570.419304€ -0,22% -3,06% -2,90%
1062 Paragon (PRG) 0,0193€ 0,00000286 428944.786631€ -0,18% -6,73% 25,82%
1069 ATMChain (ATM) 0,0001€ 0,00000001 421900.076788€ 0,00% 0,00% 0,00%
1072 CryptoPing (PING) 0,0458€ 0,00000681 412304.309071€ -0,05% -0,65% 172,88%
1074 Patientory (PTOY) 0,0059€ 0,00000087 409818.994848€ -0,04% -7,96% -3,18%
1078 Banca (BANCA) 0€ 0,00000000 399259.105154€ 0,39% -6,12% 15,81%
1079 DRP Utility (DRPU) 0,1129€ 0,00001669 398648.137907€ 0,00% -6,68% -6,07%
1081 FlypMe (FYP) 0,0225€ 0,00000335 397220.610473€ -3,60% -10,49% -2,27%
1093 Electrify.Asia (ELEC) 0,0007€ 0,00000011 379366.255318€ 0,06% -5,08% 19,22%
1094 Crowd Machine (CMCT) 0,0008€ 0,00000012 379300.630192€ -0,05% -4,19% 13,25%
1102 NANJCOIN (NANJ) 0€ 0,00000000 366212.094553€ -0,34% -13,92% -16,29%
1110 Rivetz (RVT) 0,0137€ 0,00000203 358756.826881€ -0,19% 1,54% 13,62%
1117 MinexCoin (MNX) 0,059€ 0,00000877 350563.494126€ -0,14% -4,39% -3,81%
1122 B2Bcoin (BBC) 0,0007€ 0,00000010 342569.990512€ -7,52% -13,70% -8,41%
1125 LIFE (LIFE) 0€ 0,00000000 337632.209270€ -0,04% -15,17% -29,12%
1130 Synereo (AMP) 0,0033€ 0,00000049 332051.437182€ -0,07% -7,38% -24,72%
1146 Bezop (BEZ) 0,0056€ 0,00000083 310958.857308€ -0,45% 50,76% 41,34%
1155 Hero (HERO) 0,0246€ 0,00000366 298145.727466€ -0,17% -7,15% -16,61%
1166 HOQU (HQX) 0,0017€ 0,00000025 289743.669758€ -0,09% -8,63% -9,93%
1190 Indorse Token (IND) 0,0071€ 0,00000105 265466.651789€ -0,18% -5,38% 51,91%
1203 Playkey (PKT) 0,0182€ 0,00000270 252844.973913€ 0,05% -0,59% -3,34%
1216 Matchpool (GUP) 0,0032€ 0,00000047 238823.134806€ -1,98% -7,91% -11,81%
1219 Zap (ZAP) 0,0018€ 0,00000027 238054.471379€ -15,82% -31,25% -7,50%
1220 Blockpass (PASS) 0,0014€ 0,00000021 237043.945056€ -0,90% -14,26% -15,82%
1224 PlayGame (PXG) 0,0003€ 0,00000004 233103.125282€ 28,13% -8,87% -4,84%
1238 Storiqa (STQ) 0€ 0,00000000 222287.373365€ -4,28% -21,32% -7,32%
1244 Eroscoin (ERO) 0,0012€ 0,00000017 217750.355858€ -0,31% 4,23% 6,90%
1255 ClearPoll (POLL) 0,0297€ 0,00000400 207635.261075€ 0,00% 0,00% -20,51%
1259 Plus-Coin (NPLC) 0,0004€ 0,00000006 202420.791959€ -0,04% -6,08% -11,62%
1262 Connect Coin (XCON) 0,0051€ 0,00000076 200495.746066€ -2,49% 19,96% 6,76%
1285 BlitzPredict (XBP) 0,0005€ 0,00000007 181920.259806€ -0,11% -14,08% -21,25%
1301 Dovu (DOVU) 0,0004€ 0,00000006 169545.745843€ 0,00% -7,01% -9,60%
1309 Starbase (STAR) 0,0009€ 0,00000013 166422.897386€ 0,00% -6,34% -35,58%
1325 BitDegree (BDG) 0,0004€ 0,00000006 157301.845592€ -0,04% -5,86% -18,79%
1334 Paymon (PMNT) 0,0002€ 0,00000004 150276.856227€ -0,34% 32,53% 1325,42%
1339 Suretly (SUR) 0,6326€ 0,00009399 148343.076117€ -0,04% -7,55% 8,12%
1359 Chronologic (DAY) 0,1524€ 0,00002264 139242.106882€ -1,18% -6,47% 1,46%
1365 DAV Coin (DAV) 0,0002€ 0,00000003 135831.239413€ 0,15% -5,33% 16,28%
1367 Coinlancer (CL) 0,0017€ 0,00000025 134927.491453€ -0,04% -7,18% -6,56%
1371 eBitcoin (EBTC) 0,007€ 0,00000104 132521.906296€ 2,41% -27,45% -43,58%
1375 MyBit (MYB) 0,0008€ 0,00000013 130244.875468€ -0,30% -7,68% 25,11%
1384 Signal Token (SIG) 0,0005€ 0,00000008 124983.466777€ -0,05% -17,37% -3,90%
1386 AdHIve (ADH) 0,0009€ 0,00000014 123786.377453€ -0,04% -7,18% -6,33%
1387 HelloGold (HGT) 0,0005€ 0,00000007 123461.454907€ -0,20% 2,59% -1,27%
1389 TrueDeck (TDP) 0,004€ 0,00000059 122399.206600€ 0,13% -3,17% -5,72%
1401 DIMCOIN (DIM) 0,0001€ 0,00000001 116059.037872€ 0,00% -6,03% -29,90%
1414 Opus (OPT) 0,0008€ 0,00000012 108625.129586€ 0,00% -7,00% -35,93%
1427 Blocktix (TIX) 0,0026€ 0,00000038 102298.753179€ -0,04% 8,07% 12,34%
1428 Lampix (PIX) 0,0007€ 0,00000011 101239.819246€ -0,04% -1,17% -41,90%
1444 Auctus (AUC) 0,0031€ 0,00000047 93759.037114€ -0,04% -5,67% -30,06%
1449 Imbrex (REX) 0,0105€ 0,00000157 91020.632187€ 0,00% -7,38% -24,97%
1464 BlockMesh (BMH) 0,0003€ 0,00000005 86367.597611€ -0,42% 14,08% -19,18%
1467 Level Up Coin (LUC) 0,0001€ 0,00000001 84134.959858€ 0,00% 0,00% 0,00%
1471 Rentberry (BERRY) 0,0003€ 0,00000004 81667.696681€ 0,95% -3,26% -13,65%
1472 GoByte (GBX) 0,0224€ 0,00000333 81617.763098€ -0,06% 3,17% 1,91%
1483 Patron (PAT) 0,0002€ 0,00000003 77234.696763€ 3,43% -1,98% -4,37%
1484 Leadcoin (LDC) 0,0001€ 0,00000001 76720.846775€ 0,00% 0,00% 2,64%
1490 BitClave (CAT) 0,0002€ 0,00000002 75111.723592€ 0,00% 0,00% 0,00%
1507 Engagement Token (ENGT) 0,0002€ 0,00000003 70003.319680€ -0,11% -18,54% 246,62%
1520 BitRewards (BIT) 0,0002€ 0,00000003 65834.147880€ -0,34% -7,95% 21,20%
1525 Daneel (DAN) 0,0032€ 0,00000047 64044.302986€ -1,24% -4,43% -8,79%
1533 Worldcore (WRC) 0,0004€ 0,00000005 62630.483971€ -0,11% -3,27% -7,22%
1541 Sociall (SCL) 0,0036€ 0,00000054 60721.227391€ -0,04% -7,71% -6,60%
1549 Naviaddress (NAVI) 0,0002€ 0,00000004 58425.618287€ -0,18% -7,64% -7,23%
1550 CYCLEAN (CCL) 0,0001€ 0,00000001 58222.567548€ -0,01% 4,85% -17,96%
1552 VeriME (VME) 0,0003€ 0,00000005 57660.406115€ -0,34% -30,02% -31,29%
1572 Freyrchain (FREC) 0,0001€ 0,00000001 50457.669987€ -0,03% -15,26% 16,39%
1574 BetterBetting (BETR) 0,0002€ 0,00000003 50234.666495€ -0,41% -19,64% -30,21%
1588 ATBCoin (ATB) 0,0011€ 0,00000017 47580.440820€ -2,64% -25,75% 65,94%
1593 MicroMoney (AMM) 0,0029€ 0,00000044 46372.601811€ -11,44% -13,68% -9,69%
1617 InvestFeed (IFT) 0,0002€ 0,00000003 41484.865397€ 0,00% 0,00% -38,86%
1620 STRAKS (STAK) 0,0017€ 0,00000025 40143.691420€ -0,04% -5,02% -8,28%
1629 Bridge Protocol (TOLL) 0,0002€ 0,00000003 38924.105309€ -0,35% -36,04% -42,35%
1642 Obsidian (ODN) 0,0005€ 0,00000007 36770.291606€ 0,00% 0,00% 0,00%
1644 SkinCoin (SKIN) 0,0004€ 0,00000006 36538.290065€ -15,90% -4,07% -10,27%
1647 TokenDesk (TDS) 0,0025€ 0,00000036 35969.316559€ -0,29% -10,63% -21,11%
1649 CrowdWiz (WIZ) 0,0102€ 0,00000152 35783.457353€ -0,26% -7,79% -12,05%
1673 Kind Ads Token (KIND) 0,0008€ 0,00000011 31715.311846€ 0,00% -6,62% 1,88%
1686 SportyCo (SPF) 0,0005€ 0,00000008 29552.079559€ 0,15% -7,74% -9,39%
1689 Minereum (MNE) 0,004€ 0,00000060 29139.156821€ -0,04% -5,61% -7,05%
1690 Jury.Online Token (JOT) 0,0021€ 0,00000031 29006.923609€ -0,04% -12,71% -8,24%
1695 ArbitrageCT (ARCT) 0,0003€ 0,00000004 28174.093367€ -0,04% -24,98% -20,62%
1729 ClearCoin (CLR) 0€ 0,00000001 22133.232764€ -0,04% -50,45% -36,52%
1736 ShowHand (HAND) 0€ 0,00000000 21623.171358€ 1,05% -1,70% -5,75%
1741 BitStation (BSTN) 0€ 0,00000000 20669.282041€ -0,34% -18,79% -6,98%
1790 bitJob (STU) 0,0002€ 0,00000003 15775.559794€ 1,19% 8,63% -30,58%
1793 Voise (VOISE) 0€ 0,00000000 15554.259471€ 0,00% 0,00% -0,09%
1817 Elementrem (ELE) 0,0005€ 0,00000007 13140.669239€ 0,00% 0,00% -25,02%
1822 ProCurrency (PROC) 0,0001€ 0,00000002 12870.494703€ -0,04% -8,23% -37,49%
1851 Crystal Clear (CCT) 0,0018€ 0,00000025 9843.797570€ 0,00% 0,00% -1,04%
1870 BitRent (RNTB) 0€ 0,00000000 8006.654592€ 0,00% 0,00% -76,26%
1894 Authorship (ATS) 0,0001€ 0,00000001 6925.878979€ 0,00% 0,00% -19,92%
1928 Open Trading Network (OTN) 0,0024€ 0,00000036 4903.957881€ 0,00% -7,20% -13,91%
2000 Provoco Token (VOCO) 0€ 0,00000000 318.653044€ -0,43% -31,05% -53,28%
2004 Bitcoinus (BITS) 0€ 0,00000000 160.868458€ -6,79% -23,09% -46,63%
2034 Exchange Union (XUC) 1,002€ 0,00014888 0€ -0,31% -6,32% -5,19%
2051 Usechain Token (USE) 0,0017€ 0,00000025 0€ 9,82% 20,04% 22,03%
2082 Consentium (CSM) 0,1235€ 0,00001835 0€ 0,09% -4,14% 51,33%
2084 Themis (GET) 0,0031€ 0,00000046 0€ -0,30% -13,01% 12,98%
2085 DIPNET (DPN) 0,0003€ 0,00000005 0€ -0,20% -2,62% -2,62%
2092 Yuan Chain Coin (YCC) 0,0064€ 0,00000095 0€ -0,85% -5,75% -1,55%
2127 Super Bitcoin (SBTC) 1,6566€ 0,00024613 0€ 0,61% -8,09% -12,48%
2147 InsurChain (INSUR) 0,0001€ 0,00000002 0€ -2,09% -4,81% -4,83%
2152 Bitcoin BEP2 (BTCB) 6681,6475€ 0,99272172 0€ 0,00% -7,49% -6,69%
2168 Marginless (MRS) 0€ 0,00000000 0€ -0,03% -35,16% -40,77%
2194 DWS (DWS) 0,0003€ 0,00000005 0€ 0,52% -3,98% -5,66%
2264 StockChain (SCC) 0,0001€ 0,00000001 0€ -0,04% -12,24% 4,69%
2273 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ -0,18% -5,37% -6,23%
2286 Animation Vision Cash (AVH) 0,0001€ 0,00000002 0€ 0,00% 0,00% 0,00%
2296 Wiki Token (WIKI) 0,4942€ 0,00006685 0€ 0,00% 0,00% 0,29%
2341 Budbo (BUBO) 0,0063€ 0,00000088 0€ 0,00% 0,00% -7,31%
2344 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% -23,36%
2346 TCOIN (TCN) 0,0151€ 0,00000210 0€ 0,00% -0,54% -33,62%
2347 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2348 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2350 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2354 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2355 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2356 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2358 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2359 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2360 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2364 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
2365 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
2371 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
2376 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
2380 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
2382 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2386 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2389 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2391 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
2397 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2400 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
2403 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
2413 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
2414 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
2415 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2416 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2419 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
2422 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
2432 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2442 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
2444 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
2455 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
2463 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
2472 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
2473 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2475 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
2476 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
2491 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
2495 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2500 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
2501 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
2510 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
2517 Linker Coin (LNC) 0,0063€ 0,00000190 710027€ -0,05% 0,00% -17,56%
2518 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
2524 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
2546 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
2548 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
2551 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
2581 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
2592 Sether (SETH) 0,0139€ 0,00000189 280461.959620€ 0,00% 0,00% 0,00%
2606 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
2613 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
2617 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
2619 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
2643 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
2655 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
2657 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
2665 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
2718 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
2736 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
2746 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
2758 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
2778 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
2782 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
2784 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
2785 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
2801 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
2803 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
2834 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
2855 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
2876 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
2877 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
2905 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
2907 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
2918 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
2924 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
2949 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
2955 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
2959 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
2975 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
2976 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
3044 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
3069 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
3072 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
3075 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
3099 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
3107 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
3110 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
3124 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
3141 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
3169 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
3197 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
3202 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
3204 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
3234 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
3266 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%