Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

HitBTC

Présentation de la plateforme d'échange HitBTC

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur HitBTC ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 6328,1903€ 1,00000000 115832776858.990000€ 0,00% -1,89% 13,32%
2 Ethereum (ETH) 132,509€ 0,02090481 14625988698.190000€ -0,28% -1,82% 14,84%
4 Tether (USDT) 0,9266€ 0,00014617 5713238978.501100€ 0,14% -0,21% 3,34%
5 Bitcoin Cash (BCH) 219,868€ 0,03468668 4038464075.220900€ -0,32% -1,01% 17,70%
6 Bitcoin SV (BCHSV) 164,6433€ 0,02597436 3023639587.110600€ -0,48% -2,40% 16,36%
7 Litecoin (LTC) 37,395€ 0,00589948 2409463518.003900€ -0,44% -1,25% 10,40%
8 EOS (EOS) 2,1593€ 0,00034065 1989773046.332600€ -0,24% -1,54% 10,65%
9 Binance Coin (BNB) 12,6963€ 0,00200298 1974733210.634500€ -0,41% 1,63% 16,36%
10 Tezos (Pre-Launch) (XTZ) 1,5714€ 0,00024791 1107864620.612400€ -0,56% -3,01% 11,29%
12 Monero (XMR) 50,4893€ 0,00796527 884046216.913190€ 0,06% 1,30% 21,28%
13 Stellar (XLM) 0,0384€ 0,00000606 779841656.787400€ 0,13% -1,82% 8,79%
14 Cardano (ADA) 0,0299€ 0,00000471 774119395.322760€ 0,03% -0,99% 16,38%
15 Huobi Token (HT) 3,3129€ 0,00052265 749689059.063690€ -0,07% 0,93% 13,67%
16 ChainLink (LINK) 2,1255€ 0,00033533 743936709.483880€ -0,43% -2,89% 12,92%
17 TRON (TRX) 0,0111€ 0,00000175 737911809.628990€ -0,44% -1,19% 11,30%
18 USD//Coin (USDC) 0,9242€ 0,00014580 645475432.821480€ 0,06% -0,22% 3,30%
20 Dash (DASH) 63,5314€ 0,01002280 598552862.474770€ -0,50% -0,98% 10,44%
21 Ethereum Classic (ETC) 4,7527€ 0,00074979 552797531.061900€ -0,08% -1,53% 10,75%
22 NEO (NEO) 6,5288€ 0,00102999 460533694.602640€ 0,02% -1,85% 13,67%
24 IOTA (MIOTA) 0,1391€ 0,00002195 386680424.268010€ -0,24% -2,98% 12,71%
25 Cosmos (ATOM) 1,8658€ 0,00029435 355784157.907180€ -0,30% -1,35% 7,28%
26 NEM (XEM) 0,0377€ 0,00000594 338932728.057650€ 8,42% 7,61% 14,45%
27 Zcash (ZEC) 30,2995€ 0,00478009 293502671.295210€ 0,26% -0,73% 12,49%
28 Maker (MKR) 277,768€ 0,04382107 279420591.881770€ -0,75% -5,41% 3,77%
30 Ontology (ONT) 0,355€ 0,00005601 229720483.777040€ -0,56% -0,87% 10,14%
33 Dogecoin (DOGE) 0,0018€ 0,00000028 217316290.434820€ 0,33% -0,20% 10,88%
34 Basic Attention Token (BAT) 0,1355€ 0,00002138 195570358.789340€ 0,57% -1,36% 9,80%
35 Binance USD (BUSD) 0,9243€ 0,00014581 183091291.785560€ 0,09% -0,21% 3,24%
36 VeChain (VEN) 0,003€ 0,00000048 167618740.465550€ 0,76% -0,22% 11,95%
37 TrueUSD (TUSD) 0,9223€ 0,00014551 125038984.414500€ -0,04% -0,43% 3,32%
38 Bitcoin Gold (BTG) 6,881€ 0,00108556 120513919.015300€ -0,14% -3,36% 8,92%
39 Hedera Hashgraph (HBAR) 0,0309€ 0,00000488 120044554.550650€ -0,15% -2,01% 11,68%
41 ICON (ICX) 0,2213€ 0,00003492 117763319.657230€ -0,39% -3,40% 29,79%
42 Qtum (QTUM) 1,1814€ 0,00018638 114010286.793770€ 0,13% -1,30% 11,62%
43 Lisk (LSK) 0,9061€ 0,00014295 111334312.490950€ -0,49% -3,26% 3,79%
46 Augur (REP) 9,1331€ 0,00144086 100464614.434050€ -0,12% -2,86% 1,64%
48 0x (ZRX) 0,1443€ 0,00002277 94047823.143889€ -0,44% -1,10% 9,43%
49 Waves (WAVES) 0,886€ 0,00013977 89991405.823294€ 0,10% -2,32% 19,89%
51 Bitcoin Diamond (BCD) 0,4514€ 0,00007122 84191419.748209€ -0,48% -2,90% 10,94%
54 Crypto.com (MCO) 4,6229€ 0,00072931 73012579.038072€ 0,31% -0,73% 15,99%
56 Kyber Network (KNC) 0,4008€ 0,00006323 72102918.882273€ -0,18% -2,58% 2,92%
57 OmiseGO (OMG) 0,5125€ 0,00008085 71872832.136800€ -0,38% -2,64% 16,51%
58 Nano (NANO) 0,5364€ 0,00008463 71478015.349266€ 0,57% 6,32% 26,70%
59 Enjin Coin (ENJ) 0,0853€ 0,00001345 69474485.045613€ -0,67% -1,11% 15,32%
61 DigiByte (DGB) 0,0049€ 0,00000078 63928984.356733€ 0,23% 5,86% 28,15%
62 Steem (STEEM) 0,1703€ 0,00002687 63185066.735891€ 0,06% -1,19% 4,68%
65 Nexo (NEXO) 0,1035€ 0,00001633 57981413.995071€ 0,15% -2,67% 12,28%
66 Status (SNT) 0,0163€ 0,00000257 56489263.683164€ -0,10% -0,07% 20,39%
69 Siacoin (SC) 0,0013€ 0,00000020 53374366.947138€ 0,69% 4,14% 16,33%
70 Bytom (BTM) 0,0531€ 0,00000838 53281972.223791€ 0,52% -1,06% 2,87%
71 DigixDAO (DGD) 25,2211€ 0,00397892 50442262.901591€ -0,19% -1,86% 13,21%
76 Komodo (KMD) 0,3803€ 0,00005999 45285885.198154€ -18,11% 5,78% 23,49%
77 BitTorrent (BTT) 0,0002€ 0,00000003 44502332.293629€ 0,06% -1,01% 10,30%
79 BitShares (BTS) 0,0158€ 0,00000249 43508023.238526€ -0,02% -0,77% 13,60%
80 HyperCash (HC) 0,9235€ 0,00014569 41155463.738952€ 0,19% -2,32% 9,92%
83 Bytecoin (BCN) 0,0002€ 0,00000003 39676486.445826€ 13,95% 3,74% 11,00%
84 Verge (XVG) 0,0024€ 0,00000038 38827133.858674€ 0,24% -2,97% 12,35%
85 Numeraire (NMR) 15,3579€ 0,00242288 37097394.597663€ -0,67% -0,24% 6,12%
86 Zilliqa (ZIL) 0,0037€ 0,00000058 36969285.133952€ -0,14% -1,01% 11,89%
87 IOStoken (IOST) 0,003€ 0,00000047 35962564.955623€ -0,29% -0,49% 15,56%
89 Digitex Futures (DGTX) 0,041€ 0,00000647 33302433.556098€ 0,42% 6,27% 66,73%
90 aelf (ELF) 0,061€ 0,00000962 33191756.319044€ 0,44% 2,67% 17,31%
92 Golem (GNT) 0,0325€ 0,00000513 31842963.894642€ -0,78% -2,85% 12,07%
93 STASIS EURO (EURS) 0,9946€ 0,00015692 31807829.679813€ -0,14% -0,34% 3,03%
94 Ardor (ARDR) 0,0305€ 0,00000482 30490618.415816€ 0,29% -1,08% 7,99%
96 WAX (WAX) 0,0271€ 0,00000427 29604213.993231€ -1,04% -2,54% 3,52%
97 ZCoin (XZC) 2,9682€ 0,00046827 29156401.597209€ -0,02% -0,08% 7,89%
100 Aeternity (AE) 0,0924€ 0,00001458 28302115.465885€ 0,03% -1,46% 9,16%
102 Loopring (LRC) 0,0265€ 0,00000417 27021619.091388€ -0,29% -0,50% 14,44%
103 Streamr DATAcoin (DATA) 0,0392€ 0,00000618 26519227.615174€ -0,66% 3,98% 26,07%
104 Aave (LEND) 0,0202€ 0,00000318 26229065.556025€ -0,69% 0,44% 12,04%
105 Ripio Credit Network (RCN) 0,0513€ 0,00000810 26069916.139239€ 0,74% -3,14% 14,55%
106 Stratis (STRAT) 0,2603€ 0,00004107 25964436.355403€ -0,44% -1,50% 22,08%
109 Decentraland (MANA) 0,0242€ 0,00000382 25438169.726182€ 0,47% -0,24% 14,58%
112 iExec RLC (RLC) 0,3062€ 0,00004830 24516414.999870€ 0,31% 0,39% 13,19%
114 Aragon (ANT) 0,722€ 0,00011391 23358694.192498€ -0,08% -1,07% 14,85%
115 CRPT (CRPT) 0,2307€ 0,00003640 22972362.350249€ -0,11% -5,58% 10,44%
118 Power Ledger (POWR) 0,0525€ 0,00000829 22538690.475505€ -0,06% -1,78% 12,11%
119 MaidSafeCoin (MAID) 0,0478€ 0,00000754 21641397.389904€ -0,21% -1,07% -3,26%
121 TrueChain (TRUE) 0,2578€ 0,00004067 20511620.174696€ 0,44% -0,63% 11,25%
125 Electroneum (ETN) 0,0019€ 0,00000031 19495871.034595€ -0,22% -4,70% 7,32%
131 CyberVein (CVT) 0,0168€ 0,00000266 17846295.413112€ 5,13% 43,15% 65,21%
132 Metal (MTL) 0,2719€ 0,00004290 17780298.424781€ -1,05% 1,62% -14,94%
138 Grin (GRIN) 0,441€ 0,00006958 16877268.283672€ 0,82% 1,03% 9,48%
144 SwissBorg (CHSB) 0,0228€ 0,00000360 16080045.020986€ 0,34% -1,81% 28,30%
150 Waltonchain (WTC) 0,214€ 0,00003377 14908176.364598€ -0,88% 0,00% 9,74%
151 WINk (WIN) 0,0001€ 0,00000001 14904908.690273€ -1,33% -4,54% 0,45%
152 Tierion (TNT) 0,0346€ 0,00000546 14822121.520199€ -0,20% -3,10% 8,60%
162 Loom Network (LOOM) 0,0135€ 0,00000214 13138236.533350€ 0,22% -0,22% 12,47%
167 Ignis (IGNIS) 0,0164€ 0,00000259 12476847.241214€ 3,73% 0,79% 12,32%
168 Civic (CVC) 0,0182€ 0,00000287 12202134.026122€ 0,00% 2,36% 14,92%
170 Bancor (BNT) 0,1719€ 0,00002713 11889807.683259€ 0,12% -0,85% 14,48%
171 Storj (STORJ) 0,0845€ 0,00001333 11472131.597999€ 0,34% 0,03% 13,75%
175 Dragon Coins (DRG) 0,0315€ 0,00000497 10982573.286541€ -1,18% -1,91% -4,57%
177 Populous (PPT) 0,2049€ 0,00003232 10910622.513860€ 0,00% -3,09% 12,81%
182 Gnosis (GNO) 9,4956€ 0,00149803 10488713.232064€ -0,30% -2,28% 8,09%
184 FunFair (FUN) 0,0016€ 0,00000025 10394386.062530€ 0,07% 0,98% -6,27%
187 Fetch (FET) 0,0137€ 0,00000216 9776527.157319€ -0,21% 0,62% 13,65%
189 Bread (BRD) 0,1073€ 0,00001692 9518668.113663€ -0,96% -2,95% 7,63%
190 Enigma (XNG) 0,127€ 0,00002003 9501887.889970€ -3,04% 13,41% 21,52%
191 Dentacoin (DCN) 0€ 0,00000000 9430870.548331€ 1,02% -37,15% -25,57%
196 Dent (DENT) 0,0001€ 0,00000002 8793787.166615€ -0,12% -1,92% 13,82%
211 Cryptonex (CNX) 1,5925€ 0,00025123 88677786.635957€ 0,29% -1,55% 10,86%
229 Centrality (CENNZ) 0,0515€ 0,00000812 43362289.086037€ 2,75% -1,37% 6,97%
237 Bankera (BNK) 0,0013€ 0,00000020 31256269.509196€ -0,07% -1,90% 15,92%
258 Dynamic Trading Rights (DTR) 0,0117€ 0,00000185 18368003.876214€ 0,30% -1,97% 7,60%
267 CRYPTO20 (C20) 0,3627€ 0,00005722 14603798.891892€ -0,17% -1,46% 6,14%
269 Envion (ENV) 0,109€ 0,00001720 13889858.802456€ 0,13% -10,46% -2,25%
273 LAToken (LA) 0,0334€ 0,00000527 12703705.044148€ 0,04% -1,93% 3,38%
280 Veritaseum (VERI) 5,3801€ 0,00084877 11565251.062088€ -6,50% -1,86% 5,96%
281 Karatgold Coin (KBC) 0,0025€ 0,00000040 11537644.467621€ -1,07% -2,37% 14,29%
296 Storm (STORM) 0,0011€ 0,00000017 8340979.952728€ 0,99% 3,73% 21,51%
302 Lambda (LAMB) 0,0122€ 0,00000192 7856651.520661€ -0,58% 2,63% 12,54%
307 Metaverse ETP (ETP) 0,0986€ 0,00001556 7685805.250434€ 0,66% -2,97% -2,78%
308 Nxt (NXT) 0,0077€ 0,00000121 7673807.033962€ 0,72% -7,54% 5,84%
311 Constellation (DAG) 0,0065€ 0,00000103 7441052.433344€ -0,10% -10,44% -3,29%
334 Eidoo (EDO) 0,088€ 0,00001388 6326484.561510€ 0,05% -2,84% 7,87%
335 Wrapped Bitcoin (WBTC) 6392,2291€ 1,00844701 6300141.615474€ -0,11% -1,75% 14,04%
338 Cindicator (CND) 0,0032€ 0,00000050 6154649.925586€ -1,96% -2,68% 9,78%
351 SingularityNET (AGI) 0,011€ 0,00000173 5915143.034292€ 0,09% -3,54% -0,74%
354 Santiment Network Token (SAN) 0,092€ 0,00001452 5801775.571366€ 0,87% 0,35% 11,13%
357 Neblio (NEBL) 0,368€ 0,00005806 5745914.118598€ -0,04% -0,53% 13,60%
368 QuarkChain (QKC) 0,0023€ 0,00000037 5524597.906745€ 0,89% 0,95% 14,07%
372 Cosmo Coin (COSM) 0,0081€ 0,00000128 5428967.416915€ -0,58% -5,18% 10,66%
376 Gemini Dollar (GUSD) 0,9295€ 0,00014664 5328727.497157€ -0,17% -0,08% 5,62%
378 ZrCoin (ZRC) 1,0635€ 0,00016777 5305529.615382€ -0,08% -2,97% 16,35%
379 Polybius (PLBT) 1,3244€ 0,00020895 5257471.982361€ -0,48% -1,87% 23,75%
385 Telcoin (TEL) 0,0001€ 0,00000002 5123826.220652€ 0,84% 2,54% 19,61%
393 Steem Dollars (SBD) 0,8012€ 0,00012640 5012120.008484€ 1,01% 0,33% 21,70%
396 Kin (KIN) 0€ 0,00000000 4972613.284548€ -1,00% -10,92% 14,41%
402 SALT (SALT) 0,0598€ 0,00000943 4799756.694372€ -0,35% 5,12% 12,65%
403 United Traders Token (UTT) 0,1273€ 0,00002008 4773886.094680€ 0,04% -2,96% -4,26%
404 Revain (R) 0,0098€ 0,00000154 4728858.518594€ 0,02% -0,44% 1,76%
407 Peercoin (PPC) 0,1782€ 0,00002811 4653497.103718€ 0,44% 5,59% 22,12%
408 Jibrel Network (JNT) 0,0271€ 0,00000427 4608283.383171€ -1,33% -11,63% -5,21%
414 AdEx (ADX) 0,0524€ 0,00000827 4446101.918916€ -0,16% -1,59% 9,81%
423 U Network (UUU) 0,0006€ 0,00000010 4243109.100350€ 0,15% -5,81% 28,64%
431 Achain (ACT) 0,0043€ 0,00000068 4123153.063564€ -0,11% 0,15% 12,43%
437 All Sports (SOC) 0,0027€ 0,00000043 4089898.140675€ 0,12% 4,09% 11,61%
449 SmartMesh (SMT) 0,0029€ 0,00000046 3870959.436894€ 0,27% -0,08% 3,47%
451 TenX (PAY) 0,0269€ 0,00000424 3857809.108774€ 0,35% -1,91% 14,20%
457 SIRIN LABS Token (SRN) 0,0076€ 0,00000120 3754269.711877€ 0,00% -0,94% 5,88%
459 Neumark (NEU) 0,0957€ 0,00001510 3732638.973514€ 0,00% -5,96% -1,26%
464 UTRUST (UTK) 0,0082€ 0,00000129 3669060.878884€ 0,84% -1,00% 11,46%
465 SwftCoin (SWFTC) 0,001€ 0,00000016 3640717.191144€ 2,56% 4,99% 28,37%
470 SmartCash (SMART) 0,0025€ 0,00000040 3601735.311933€ 0,99% -2,34% 16,84%
472 Robotina (ROX) 0,0117€ 0,00000184 3539573.266813€ 0,41% -19,66% -20,67%
473 FirstBlood (1ST) 0,0413€ 0,00000651 3529509.323349€ 2,38% -5,05% 12,01%
478 YOYOW (YOYOW) 0,0073€ 0,00000116 3483797.340085€ -0,73% 1,35% 14,33%
480 Monolith (TKN) 0,1056€ 0,00001666 3453396.413346€ -0,97% -7,87% 7,80%
484 Monero Classic (XMC) 0,1843€ 0,00002908 3389676.805690€ -0,38% -51,12% -50,33%
490 Bitcore (BTX) 0,1871€ 0,00002951 3306672.805520€ -0,15% -3,25% 18,19%
492 Genesis Vision (GVT) 0,7426€ 0,00011716 3287559.803156€ 0,54% 3,39% 33,19%
497 SingularDTV (SNGLS) 0,0054€ 0,00000085 3224151.314658€ 1,80% 3,76% 27,41%
498 LockChain (LOC) 0,2123€ 0,00003349 3173669.278988€ 1,43% 3,66% 9,77%
499 Melon (MLN) 2,5051€ 0,00039520 3131315.928622€ -0,21% -2,12% 2,30%
500 Bitcoin Rhodium (XRC) 3,7394€ 0,00058993 3124142.367256€ 0,90% -15,42% -0,98%
505 Xaurum (XAUR) 0,0435€ 0,00000686 3094704.303712€ 2,11% 9,28% 17,87%
506 PumaPay (PMA) 0,0001€ 0,00000002 3092193.567303€ 0,07% -0,82% 4,57%
507 Everex (EVX) 0,1359€ 0,00002144 3085224.886592€ 0,57% -1,36% 11,27%
510 Bluzelle (BLZ) 0,0137€ 0,00000216 2994460.390561€ -1,13% 0,67% 31,02%
515 Cashaa (CAS) 0,0039€ 0,00000062 2964726.029886€ -3,94% -3,28% -20,28%
517 Pillar (PLR) 0,0114€ 0,00000180 2963153.246139€ 0,06% -4,15% -14,60%
525 LiquidApps (DAPP) 0,0052€ 0,00000082 2873341.751864€ -1,41% -5,55% -3,77%
527 Matrix AI Network (MAN) 0,0136€ 0,00000215 2842454.798679€ 1,58% -10,88% 41,61%
531 Po.et (POE) 0,0009€ 0,00000014 2785563.515275€ -3,19% -6,32% 12,71%
532 Presearch (PRE) 0,0178€ 0,00000281 2756461.235741€ -0,15% -10,36% 12,15%
533 Ambrosus (AMB) 0,008€ 0,00000127 2746205.637708€ -1,41% -0,22% 14,66%
534 Universa (UTNP) 0,0015€ 0,00000023 2738805.567349€ 0,18% 1,08% 5,09%
538 Litecoin Cash (LCC) 0,004€ 0,00000064 2711993.160315€ -0,08% -3,27% 14,92%
543 Emercoin (EMC) 0,059€ 0,00000930 2677062.257626€ 1,10% 1,55% 18,93%
546 TaaS (TAAS) 0,3234€ 0,00005101 2634110.279667€ 0,41% 0,57% 21,31%
552 Mithril (MITH) 0,0032€ 0,00000050 2543335.262326€ 0,03% -3,40% 9,46%
558 Blackmoon (BMC) 0,0465€ 0,00000733 2508926.578758€ 5,24% -12,52% 1,35%
561 Nimiq (NET) 0,0004€ 0,00000007 2471382.296736€ -0,70% -4,80% 1,91%
563 GameCredits (GAME) 0,0351€ 0,00000554 2450425.991268€ 1,13% -0,69% 12,30%
565 Agrello (DLT) 0,0284€ 0,00000447 2438103.807841€ -0,60% -1,20% -3,49%
566 EOSDT (EOSDT) 0,9231€ 0,00014563 2424380.267349€ -0,54% -0,05% 3,13%
570 AppCoins (APPC) 0,0239€ 0,00000377 2391181.531191€ -0,27% -3,43% 12,40%
573 OriginTrail (TRAC) 0,0081€ 0,00000128 2349786.381171€ 0,22% -13,63% 14,13%
579 Selfkey (KEY) 0,0008€ 0,00000012 2289866.387751€ 0,29% -8,86% -9,97%
583 OAX (OAX) 0,0301€ 0,00000474 2240356.224179€ -0,85% -5,09% 7,47%
589 Monetha (MTH) 0,0055€ 0,00000087 2219156.286068€ -0,50% -2,22% 12,31%
590 district0x (DNT) 0,0037€ 0,00000058 2210756.899651€ 0,19% -1,35% 14,57%
591 SONM (SNM) 0,0061€ 0,00000097 2205998.081846€ -1,01% -2,92% 10,27%
593 BOX Token (BOX) 0,0221€ 0,00000349 2202455.848838€ 0,91% 1,22% 26,76%
602 Peculium (PCL) 0,001€ 0,00000016 2117491.345243€ -6,41% -6,46% 26,77%
604 Themis (GET) 0,0035€ 0,00000055 2088452.036673€ -2,60% -6,37% 15,84%
611 Propy (PRO) 0,0404€ 0,00000638 2028367.883053€ 2,05% -3,04% -3,33%
612 Viberate (VIB) 0,0105€ 0,00000166 2026581.004939€ 0,52% 0,34% 20,38%
613 VIBE (VIBE) 0,0078€ 0,00000123 2023578.322679€ -0,80% -0,60% 13,73%
615 BOScoin (BOS) 0,0023€ 0,00000037 2005624.756180€ -2,08% -4,35% 11,91%
618 eBitcoin (EBTC) 0,105€ 0,00001656 1984076.100531€ 0,00% -0,11% 116,69%
619 DAO.Casino (BET) 0,0118€ 0,00000187 1980239.757343€ 0,04% -5,66% -33,62%
631 Etheroll (DICE) 0,2688€ 0,00004240 1881747.812086€ 0,00% -2,91% 3,04%
632 Blox (CDT) 0,0028€ 0,00000044 1876883.548410€ -1,67% -0,41% 9,59%
634 Covesting (COV) 0,1032€ 0,00001628 1857716.015340€ -0,18% -6,91% 1,48%
636 SunContract (SNC) 0,0151€ 0,00000238 1848496.805762€ 0,30% 1,62% 8,86%
640 Genaro Network (GNX) 0,0071€ 0,00000111 1817036.905784€ 0,39% 17,16% 22,02%
642 POA (POA) 0,0082€ 0,00000129 1797142.462364€ -1,55% -1,48% 14,12%
645 Morpheus Network (MORPH) 0,053€ 0,00000836 1780153.242377€ -0,02% 10,19% 13,66%
647 Cube (AUTO) 0,0003€ 0,00000004 1756680.591582€ -0,77% -2,41% -5,36%
648 Aeron (ARN) 0,0876€ 0,00001383 1751737.181319€ -0,50% -2,93% 8,98%
655 Etherparty (FUEL) 0,0017€ 0,00000027 1708205.237599€ -0,04% -3,25% -7,57%
662 PlayChip (PLA) 0,0001€ 0,00000002 1665822.969168€ -0,03% -14,48% -4,68%
663 BlockMason Credit Protocol (BCPT) 0,0142€ 0,00000225 1654902.622961€ 0,44% -1,89% 16,46%
674 Amoveo (VEO) 23,596€ 0,00372254 1605312.979324€ -5,98% 4,47% 62,82%
675 Wings (WINGS) 0,0164€ 0,00000258 1590463.468669€ 2,36% 3,41% 43,62%
679 Pluton (PLU) 1,8146€ 0,00028627 1542391.283392€ -0,21% -6,07% 66,63%
690 Aeon (AEON) 0,0952€ 0,00001502 1507363.370835€ 0,02% -2,09% 12,88%
697 Callisto Network (CLO) 0,0006€ 0,00000010 1484234.034012€ -1,53% -0,90% 15,31%
700 Cryptaur (CPT) 0,0001€ 0,00000002 1478326.432058€ -0,20% -4,02% 5,47%
706 HTMLCOIN (HTML) 0€ 0,00000000 1454778.045479€ -1,83% -6,12% -9,35%
708 Red Pulse (RPX) 0,0017€ 0,00000027 1425000.929214€ -1,48% -2,29% 14,31%
712 Abyss Token (ABYSS) 0,0062€ 0,00000098 1411722.318862€ 2,25% 3,08% 20,00%
713 Maximine Coin (MXM) 0,0009€ 0,00000014 1411483.572547€ 0,39% -13,50% -20,34%
718 DigitalNote (XDN) 0,0002€ 0,00000003 1398776.671362€ 0,01% -1,99% 26,13%
719 PolySwarm (NCT) 0,0009€ 0,00000014 1393490.228732€ 0,39% -0,23% 13,31%
721 ShipChain (SHIP) 0,0053€ 0,00000084 1391225.181416€ 0,19% -16,63% -7,64%
726 Verasity (VRA) 0,0004€ 0,00000006 1370575.006501€ -0,76% 3,94% 0,89%
732 Hubii Network (HBT) 0,0863€ 0,00001362 1337004.898952€ 0,19% 0,79% 9,01%
735 Odyssey (OCN) 0,0002€ 0,00000003 1324781.816880€ 1,18% 1,98% 10,35%
739 THEKEY (TKY) 0,0002€ 0,00000003 1300182.719164€ 3,28% 2,89% 22,68%
741 Cryptopay (CPAY) 0,0188€ 0,00000296 1284808.597959€ 0,19% -8,36% 9,20%
742 Lunyr (LUN) 0,5559€ 0,00008770 1277442.289137€ -0,56% -1,56% 8,71%
746 IHT Real Estate Protocol (IHT) 0,0012€ 0,00000019 1222506.393798€ 28,13% 43,14% 82,08%
751 CoinPoker (CHP) 0,0046€ 0,00000072 1211872.931041€ -0,59% -2,16% 10,85%
753 Edge (DADI) 0,0138€ 0,00000218 1203052.913799€ 1,11% -13,99% -31,33%
763 Substratum (SUB) 0,003€ 0,00000047 1142581.530080€ 0,07% -1,72% 7,94%
764 Penta (PNT) 0,0001€ 0,00000001 1140388.272864€ 0,72% 1,67% 16,73%
768 Sentinel (SENT) 0,0006€ 0,00000009 1134934.405812€ 0,33% -5,66% 12,63%
789 Lamden (TAU) 0,0075€ 0,00000118 1062067.338549€ 1,10% 8,37% -12,16%
803 Quanta Utility Token (QNTU) 0€ 0,00000000 1009072.642331€ 0,95% 67,66% 176,64%
811 Mysterium (MYST) 0,0413€ 0,00000652 978641.389580€ -0,04% -21,73% 31,33%
815 Edgeless (EDG) 0,0083€ 0,00000130 967939.841364€ 0,01% 0,22% 2,21%
817 Hiveterminal Token (HVN) 0,0024€ 0,00000037 965614.413688€ 11,73% 6,71% 21,91%
826 Maecenas (ART) 0,0157€ 0,00000248 934743.620678€ 0,00% -14,88% 26,29%
832 Morpheus Labs (MITX) 0,0026€ 0,00000041 903600.120264€ 0,03% -0,89% 11,20%
833 LIFE (LIFE) 0€ 0,00000000 902167.472086€ 5,05% 19,87% 20,96%
849 Bitcoin Private (BTCP) 0,1776€ 0,00002802 849926.754337€ -0,04% 3,64% 13,22%
852 Silverway (SLV) 0,0056€ 0,00000089 843289.575317€ -2,18% -10,40% -3,01%
862 CashBet Coin (CBC) 0,0052€ 0,00000082 809148.389453€ 0,19% -3,50% 8,42%
869 FintruX Network (FTX) 0,0082€ 0,00000129 778249.698457€ 1,21% 5,15% 71,48%
876 ATLANT (ATL) 0,0141€ 0,00000223 766182.637662€ 0,38% -1,04% 19,52%
887 indaHash (IDH) 0,0018€ 0,00000029 733791.497859€ -0,04% -6,03% 8,39%
889 ChatCoin (CHAT) 0,001€ 0,00000017 724069.198390€ 0,40% -4,28% 5,13%
897 Bankex (BKX) 0,0018€ 0,00000028 708488.880700€ -0,04% -6,15% 11,94%
900 SpaceChain (SPC) 0,0014€ 0,00000021 698350.109962€ 0,19% -9,77% 16,55%
918 NAGA (NGC) 0,0092€ 0,00000145 661112.989538€ -0,69% -4,66% 10,09%
932 Neurotoken (NTK) 0,008€ 0,00000126 632461.634793€ 0,00% -4,46% 10,47%
933 Ink (INK) 0,0014€ 0,00000021 628674.433367€ -4,64% -4,44% -1,34%
934 Swarm (SWM) 0,008€ 0,00000126 625122.295366€ 0,25% 16,35% 0,27%
959 Lendingblock (LND) 0,0007€ 0,00000011 568310.467053€ 0,19% -2,62% 10,17%
975 Humaniq (HMQ) 0,0029€ 0,00000045 535896.271934€ -2,15% -3,04% 6,92%
976 DECENT (DCT) 0,0104€ 0,00000164 533830.181030€ 15,01% 25,72% 0,92%
990 FLIP (FLP) 0,009€ 0,00000142 502505.659757€ -1,45% -0,62% 16,15%
999 aXpire (AXP) 0,0017€ 0,00000027 485151.160125€ 0,34% -3,77% 8,64%
1015 Aventus (AVT) 0,0756€ 0,00001193 453659.331363€ 1,63% -3,32% 7,17%
1030 Matryx (MTX) 0,0187€ 0,00000295 435009.849580€ 2,71% 27,30% 42,35%
1031 ATMChain (ATM) 0,0001€ 0,00000001 434785.831897€ 0,00% -0,07% 3,36%
1036 Zap (ZAP) 0,0032€ 0,00000051 424926.047010€ -0,36% -1,76% 4,44%
1042 WeTrust (TRST) 0,0046€ 0,00000072 419238.558828€ 0,68% -2,07% -4,64%
1043 Expanse (EXP) 0,0223€ 0,00000351 418630.872301€ -0,56% -2,47% 12,68%
1057 InsurePal (IPL) 0,0017€ 0,00000027 390199.815661€ -0,03% 2,01% 22,45%
1059 MobileGo (MGO) 0,0039€ 0,00000061 388537.790602€ -6,82% -2,81% -20,05%
1061 Digital Insurance Token (DIT) 0,0017€ 0,00000027 378608.614009€ -0,06% 0,03% 17,21%
1063 EchoLink (EKO) 0,0008€ 0,00000012 376036.386113€ -0,59% -2,29% 12,07%
1080 Ormeus Coin (ORME) 0,0101€ 0,00000159 362030.823085€ -0,23% -5,87% 5,52%
1087 DomRaider (DRT) 0,0006€ 0,00000009 356142.192840€ 0,00% -0,90% 16,85%
1094 ZPER (ZPR) 0,0003€ 0,00000004 343591.237403€ 0,00% -5,53% -12,15%
1095 Ivy (IVY) 0,0005€ 0,00000008 342420.584501€ 0,00% -0,07% 20,58%
1107 Alphacat (ACAT) 0,0001€ 0,00000002 331927.566041€ 0,25% -2,06% 17,25%
1110 Playkey (PKT) 0,0236€ 0,00000373 329093.593847€ 1,80% -0,77% 20,72%
1121 Eristica (ERT) 0,0018€ 0,00000029 312563.745376€ 0,18% 28,30% 61,12%
1136 B2Bcoin (BBC) 0,0006€ 0,00000009 294726.610525€ -0,04% 1,49% 3,28%
1140 Friendz (FDZ) 0,0006€ 0,00000009 291153.502582€ -4,34% -15,38% -18,66%
1142 Auctus (AUC) 0,0049€ 0,00000077 290405.306104€ 0,00% 18,90% -9,84%
1143 Stox (STX) 0,0055€ 0,00000086 290376.854322€ 0,08% 5,25% 10,29%
1157 Faceter (FACE) 0,0006€ 0,00000009 276306.945753€ 4,24% -4,20% 9,13%
1160 NoLimitCoin (NLC2) 0,0004€ 0,00000007 271266.353796€ 1,93% -19,26% -4,16%
1169 CVCoin (CVCOIN) 0,0215€ 0,00000340 266546.345423€ 0,63% -2,51% 14,70%
1193 Dovu (DOVU) 0,0005€ 0,00000008 239540.180036€ -15,44% 19,97% 36,64%
1194 DIMCOIN (DIM) 0,0001€ 0,00000002 237654.854955€ 0,01% 1,73% -19,96%
1199 FuzeX (FXT) 0,0003€ 0,00000004 232955.594211€ 0,00% -0,20% -10,38%
1203 Zeepin (ZPT) 0,0005€ 0,00000007 231497.896783€ 0,04% -0,27% 3,27%
1209 KickToken (KICK) 0€ 0,00000000 227132.798203€ 1,97% -8,27% -8,44%
1210 DubaiCoin (DBIX) 0,0533€ 0,00000840 227017.148696€ -0,05% -6,12% 26,79%
1214 Paragon (PRG) 0,01€ 0,00000158 223363.457325€ 0,00% -0,07% -62,10%
1217 HBZ coin (HBZ) 0,0002€ 0,00000004 220146.314498€ 5,15% -2,55% -3,31%
1218 DATx (DATX) 0,0002€ 0,00000002 219742.057252€ -1,12% 0,39% 12,33%
1219 Colu Local Network (CLN) 0,0022€ 0,00000035 219323.637143€ 0,00% -0,07% 3,36%
1226 Banca (BANCA) 0€ 0,00000000 214869.787675€ -0,28% -25,14% -24,75%
1237 Electrify.Asia (ELEC) 0,0004€ 0,00000006 208564.368009€ 3,32% -10,50% -2,46%
1244 BitDegree (BDG) 0,0005€ 0,00000008 203760.139710€ -0,04% -5,13% -28,68%
1245 Storiqa (STQ) 0€ 0,00000000 203716.811223€ 0,00% -0,07% 3,36%
1248 DecentBet (DBET) 0,0011€ 0,00000017 201516.424447€ 0,26% -1,17% 6,32%
1265 PlayGame (PXG) 0,0002€ 0,00000003 185507.573500€ 48,77% 17,64% 28,33%
1269 SPINDLE (SPD) 0,0001€ 0,00000001 179604.240559€ 0,07% -3,16% 14,57%
1294 MinexCoin (MNX) 0,0263€ 0,00000415 166401.514857€ 0,15% -2,16% 5,38%
1296 Eroscoin (ERO) 0,0009€ 0,00000014 165343.987052€ -0,04% -8,54% 8,64%
1303 Primalbase Token (PBT) 127,1702€ 0,02006255 158962.724413€ 0,05% 1,74% 0,99%
1305 HelloGold (HGT) 0,0006€ 0,00000009 157854.967564€ 0,10% -1,01% 13,05%
1307 GoByte (GBX) 0,0216€ 0,00000341 157009.985208€ 7,38% 0,91% 4,34%
1312 savedroid (SVD) 0,0001€ 0,00000001 155251.397059€ 0,00% -3,13% -24,10%
1317 MARK.SPACE (MRK) 0,0002€ 0,00000003 148617.585425€ 0,00% -0,82% -13,96%
1318 iXledger (IXT) 0,0041€ 0,00000065 147574.775209€ -0,09% -19,68% -2,46%
1320 Zeusshield (ZSC) 0,0001€ 0,00000002 145984.153530€ 0,39% -4,34% 6,37%
1322 CryptoPing (PING) 0,0162€ 0,00000255 145635.494585€ 0,00% -0,07% 7,91%
1324 HOQU (HQX) 0,0009€ 0,00000014 144886.244992€ -0,02% 31,38% 26,47%
1325 Patientory (PTOY) 0,0021€ 0,00000033 144646.689555€ 0,00% 0,50% 19,20%
1334 Coinlancer (CL) 0,0017€ 0,00000027 138103.452782€ -0,04% -1,04% 14,42%
1336 NANJCOIN (NANJ) 0€ 0,00000000 136994.493875€ 2,97% -9,30% 22,70%
1345 FlypMe (FYP) 0,0074€ 0,00000117 130305.712709€ -6,42% 49,63% 66,61%
1347 Blockpass (PASS) 0,0008€ 0,00000012 127140.937711€ 0,40% 5,28% 4,82%
1351 Bezop (BEZ) 0,0023€ 0,00000036 125687.827528€ -0,10% 0,55% 13,67%
1354 Opus (OPT) 0,0009€ 0,00000014 124027.955185€ 0,00% -0,83% 50,49%
1356 Matchpool (GUP) 0,0016€ 0,00000026 123337.018899€ 0,01% -0,97% 9,46%
1360 Fortuna (FOTA) 0,0003€ 0,00000004 120139.218515€ -0,11% -14,75% 2,21%
1385 Imbrex (REX) 0,0123€ 0,00000194 106353.465816€ 0,00% 2,15% 15,82%
1389 Lampix (PIX) 0,0008€ 0,00000012 105553.780156€ 0,00% -0,07% 3,36%
1399 TrueDeck (TDP) 0,0033€ 0,00000052 100577.430080€ 3,09% -0,44% 13,31%
1404 Chronologic (DAY) 0,1038€ 0,00001638 98919.487906€ -0,30% -5,01% 2,04%
1408 Crowd Machine (CMCT) 0,0002€ 0,00000003 98249.318444€ 0,05% -15,87% 4,52%
1415 Swarm City (SWT) 0,0111€ 0,00000175 94865.562690€ 0,01% -27,40% -15,33%
1436 Bitcoin Interest (BCI) 0,0049€ 0,00000077 89362.827136€ 0,16% -1,39% 7,62%
1444 Starbase (STAR) 0,0005€ 0,00000007 86825.284753€ 0,19% -13,17% -30,62%
1454 Plus-Coin (NPLC) 0,0002€ 0,00000003 83309.223577€ 0,00% -0,07% 12,06%
1466 AdHIve (ADH) 0,0006€ 0,00000009 76598.478463€ 0,19% 0,44% 17,32%
1468 Rivetz (RVT) 0,0029€ 0,00000046 75755.004322€ 0,00% -0,07% 3,36%
1474 Blocktix (TIX) 0,0019€ 0,00000029 74381.632984€ 0,01% -22,04% -11,38%
1479 MyBit (MYB) 0,0005€ 0,00000007 72436.354587€ 0,18% -8,10% 2,07%
1493 Voise (VOISE) 0,0001€ 0,00000002 69277.568336€ 0,00% -0,07% 11,22%
1494 Indorse Token (IND) 0,0018€ 0,00000029 69145.560069€ 57,79% -3,95% 16,38%
1495 DAV Coin (DAV) 0,0001€ 0,00000002 68137.311203€ 1,10% -0,90% 12,66%
1501 ClearPoll (POLL) 0,0094€ 0,00000149 66057.827350€ 0,00% -0,07% 17,34%
1537 BlitzPredict (XBP) 0,0001€ 0,00000002 56249.009810€ 0,00% -0,07% 4,75%
1538 MicroMoney (AMM) 0,0036€ 0,00000056 56122.961900€ 1,13% 1,74% 17,22%
1552 BetterBetting (BETR) 0,0002€ 0,00000003 52424.476801€ 2,34% 19,13% 25,17%
1554 BlockMesh (BMH) 0,0002€ 0,00000003 51993.696841€ 3,79% 15,79% 87,61%
1557 Minereum (MNE) 0,006€ 0,00000095 51602.292216€ 0,36% -4,91% 4,14%
1572 CYCLEAN (CCL) 0,0001€ 0,00000001 47375.189644€ 0,00% -0,07% 3,36%
1579 SportyCo (SPF) 0,0009€ 0,00000013 46590.323760€ -0,05% -6,48% 32,14%
1594 Paymon (PMNT) 0,0001€ 0,00000001 43873.908442€ 0,00% -0,07% 3,36%
1599 Level Up Coin (LUC) 0€ 0,00000001 42731.238246€ 0,00% -0,07% 3,36%
1600 Sociall (SCL) 0,0026€ 0,00000040 42625.207527€ 0,00% -3,62% 9,40%
1601 Signal Token (SIG) 0,0002€ 0,00000003 42407.232395€ -45,78% 189,11% 279,22%
1603 Bridge Protocol (TOLL) 0,0002€ 0,00000003 41851.617400€ -0,05% -13,87% 9,68%
1621 Connect Coin (XCON) 0,001€ 0,00000016 38344.079460€ 30,60% 71,98% 99,37%
1622 Suretly (SUR) 0,1615€ 0,00002548 38261.681878€ 0,01% -22,97% -11,03%
1624 Rentberry (BERRY) 0,0001€ 0,00000002 37972.986199€ -5,18% -1,73% -7,23%
1637 Worldcore (WRC) 0,0002€ 0,00000003 33791.456571€ -0,04% -2,00% 6,56%
1638 Leadcoin (LDC) 0€ 0,00000001 33610.275914€ 0,00% -2,23% -2,30%
1650 Freyrchain (FREC) 0,0001€ 0,00000001 31102.407054€ 0,00% -0,07% 3,36%
1657 BitClave (CAT) 0,0001€ 0,00000001 30659.268248€ 0,00% -0,07% 2,96%
1669 ATBCoin (ATB) 0,0007€ 0,00000011 28429.903859€ -13,84% -10,97% -7,24%
1674 SkinCoin (SKIN) 0,0003€ 0,00000005 27259.658855€ 0,19% 4,24% 19,66%
1681 Patron (PAT) 0,0001€ 0,00000001 26171.672966€ 0,19% -19,76% 11,49%
1686 BitStation (BSTN) 0€ 0,00000000 25576.084686€ 0,00% -2,50% 46,19%
1694 InvestFeed (IFT) 0,0001€ 0,00000002 24207.119356€ 0,01% 0,75% -11,26%
1700 Kind Ads Token (KIND) 0,0005€ 0,00000009 23098.620084€ -7,21% 1,08% 17,12%
1707 BitRent (RNTB) 0€ 0,00000000 22314.189802€ 0,00% -0,07% 4,57%
1730 STRAKS (STAK) 0,0008€ 0,00000013 19622.750269€ -0,05% -2,21% 34,97%
1732 Bitcoinus (BITS) 0€ 0,00000000 19234.430731€ -0,07% 51,53% 122,12%
1791 Elementrem (ELE) 0,0005€ 0,00000008 13258.573248€ 0,01% 5,98% 6,88%
1796 BitRewards (BIT) 0€ 0,00000001 12778.709731€ 0,17% -1,59% 167,12%
1799 CrowdWiz (WIZ) 0,0029€ 0,00000046 12511.002015€ -0,06% 20,81% 24,97%
1820 Daneel (DAN) 0,0005€ 0,00000008 10719.559294€ 0,00% -0,07% 3,36%
1833 Open Trading Network (OTN) 0,0048€ 0,00000076 9730.865030€ 0,00% -2,00% 12,95%
1842 Provoco Token (VOCO) 0€ 0,00000000 9258.302524€ 0,00% -0,22% 3,14%
1847 bitJob (STU) 0,0001€ 0,00000002 8637.455539€ 0,00% -0,07% 3,36%
1853 TokenDesk (TDS) 0,0006€ 0,00000009 8261.881695€ 0,00% -0,07% 3,36%
1870 ShowHand (HAND) 0€ 0,00000000 7417.342913€ 0,17% -10,58% 29,79%
1883 ArbitrageCT (ARCT) 0,0001€ 0,00000001 6618.764345€ -0,04% -47,28% 5,53%
1914 Engagement Token (ENGT) 0€ 0,00000000 4957.039290€ 0,00% -0,07% 3,36%
1930 Authorship (ATS) 0€ 0,00000001 4134.212853€ 0,00% -2,35% 27,73%
1946 Crystal Clear (CCT) 0,0006€ 0,00000009 3212.015392€ 0,00% -3,39% 18,10%
1995 Secrets of Zurich (SOZ) 0€ 0,00000000 1279.645485€ 0,00% -0,07% 3,36%
2020 ProCurrency (PROC) 0€ 0,00000000 550.113587€ 0,00% -0,07% -6,24%
2073 Exchange Union (XUC) 1,0384€ 0,00016382 0€ -1,88% -7,83% 72,28%
2123 Yuan Chain Coin (YCC) 0,0054€ 0,00000086 0€ 0,09% -1,03% 5,99%
2134 Consentium (CSM) 0,0049€ 0,00000078 0€ -8,32% -12,55% -40,08%
2140 DWS (DWS) 0,0001€ 0,00000002 0€ -1,00% -1,19% 3,68%
2150 Super Bitcoin (SBTC) 0,4203€ 0,00006631 0€ -6,45% 25,48% 74,57%
2254 Bitcoin BEP2 (BTCB) 6294,1715€ 0,99297730 0€ -0,17% -2,52% 13,66%
2299 TCOIN (TCN) 0,0089€ 0,00000140 0€ 0,66% 2,93% 14,69%
2327 InsurChain (INSUR) 0€ 0,00000000 0€ 0,04% -0,26% -31,15%
2389 Usechain Token (USE) 0,0002€ 0,00000003 0€ -0,18% -2,35% -38,92%
2431 Animation Vision Cash (AVH) 0,0001€ 0,00000002 0€ 0,00% -0,07% -24,91%
2433 StockChain (SCC) 0€ 0,00000000 0€ 0,00% -2,81% 4,35%
2437 DIPNET (DPN) 0,0001€ 0,00000002 0€ 0,00% -0,07% 3,36%
2439 Wiki Token (WIKI) 0,5245€ 0,00008274 0€ 0,00% -0,07% 33,89%
2504 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2505 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2506 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2508 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2512 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2514 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2516 Monaco (MCO) 4,1618€ 0,00073298 65730190€ 1,60% 0,00% -15,73%
2517 MCO (MCO) 3,7556€ 0,00068536 59314547€ 0,82% 0,00% 2,09%
2520 Enigma (ENG) 0,5856€ 0,00010436 43823273€ -1,28% 0,00% 9,41%
2521 CoinDash (CDT) 0,0612€ 0,00000660 40153020€ 0,11% 0,00% -19,33%
2522 ZenCash (ZEN) 5,0633€ 0,00074742 39932227.479797€ 0,56% 0,00% 19,73%
2524 Hive (HVN) 0,106€ 0,00001233 39741766€ -1,73% 0,00% -4,49%
2525 Noah Coin (NOAH) 0,0012€ 0,00000015 39262314.808522€ -0,13% 0,00% -9,84%
2530 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
2531 STASIS EURS (EURS) 0,9888€ 0,00010638 31621343.682481€ -0,02% 0,00% -0,71%
2537 Iconomi (ICN) 0,1933€ 0,00002207 19118485.918389€ 0,00% 0,00% 1,81%
2542 True Chain (TRUE) 0,3186€ 0,00005808 14799349€ -0,52% 0,00% -34,28%
2547 TokenCard (TKN) 0,402€ 0,00004447 12445325.154484€ -1,05% 0,00% 10,73%
2551 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2555 True USD (TUSD) 0,837€ 0,00010703 10030016€ 0,02% 0,00% -0,46%
2558 Hive Project (HVN) 0,0211€ 0,00000367 8658261€ -1,99% 0,00% -13,16%
2560 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
2566 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2569 Social (SCL) 0,3893€ 0,00004426 6507519€ 0,57% 0,00% -12,20%
2573 BitConnect (BCC) 0,5839€ 0,00011167 5848311€ 0,00% 0,00% 0,00%
2583 COSS (COSS) 0,0415€ 0,00000395 4949631.898991€ 0,00% 0,00% 31,67%
2584 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
2585 Cofound.it (CFI) 0,0147€ 0,00000442 4765242€ -0,48% 0,00% 7,33%
2587 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2590 Mothership (MSP) 0,029€ 0,00000875 4059208€ -2,83% 0,00% -18,61%
2594 POA Network (POA) 0,0157€ 0,00000213 3465058.011782€ -0,04% 0,00% 4,08%
2605 Quantum (QAU) 0,0389€ 0,00000700 2910746€ 0,00% 0,00% -34,22%
2617 Ethos (ETHOS) 0,0226€ 0,00000340 2208418.672312€ 0,14% 0,00% -13,33%
2618 Own (CHX) 0,0218€ 0,00000248 2172185.555100€ -0,24% 0,00% 35,83%
2620 TaTaTu (TTU) 0,0219€ 0,00000659 2114818€ -0,15% 0,00% -9,99%
2623 The Abyss (ABYSS) 0,0091€ 0,00000131 2060422.496284€ -0,53% 0,00% 19,59%
2634 BitDice (CSNO) 0,0261€ 0,00000329 1827733.118711€ 0,02% 0,00% -9,86%
2635 Giga Watt Token (WTT) 0,6275€ 0,00009947 1819739€ 0,00% 0,00% 0,00%
2643 Hedge (HDG) 0,4243€ 0,00007509 1574173€ 0,00% 0,00% 47,68%
2652 Fantomcoin (FCN) 0,1765€ 0,00003200 1436129€ 0,00% 0,00% 0,00%
2653 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2656 MyBit Token (MYB) 0,019€ 0,00000341 1376919€ -8,17% 0,00% 7,73%
2657 AirToken (AIR) 0,0013€ 0,00000034 1367481€ 0,00% 0,00% 23,89%
2675 ICOS (ICOS) 2,1031€ 0,00038285 1040688€ 0,00% 0,00% -2,62%
2680 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2687 Titanium BAR (TBAR) 0,0201€ 0,00000319 872235€ 0,00% 0,00% 0,00%
2688 Chainium (CHX) 0,0146€ 0,00000263 861175€ 0,60% 0,00% 21,77%
2697 Farad (FRD) 0,0057€ 0,00000100 767206€ 0,00% 0,00% 0,00%
2705 Linker Coin (LNC) 0,0063€ 0,00000190 710027€ -0,05% 0,00% -17,56%
2706 Ethbits (ETBS) 0,4323€ 0,00005863 706670.750119€ 0,00% 0,00% 0,00%
2707 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
2713 Nimiq Exchange Token (NET) 0,0639€ 0,00001725 671252€ 0,00% 0,00% 52,42%
2738 Coinvest (COIN) 0,0429€ 0,00000565 506000.656494€ 0,00% 0,00% -15,74%
2740 Vice Industry Token (VIT) 0,0014€ 0,00000043 501247€ -0,15% 0,00% -65,27%
2744 Karma (KRM) 0,0003€ 0,00000003 481865.036891€ 0,00% 0,00% 0,00%
2751 Copytrack (CPY) 0,0096€ 0,00000120 460108.208771€ 0,02% 0,00% -2,48%
2763 DRP Utility (DRPU) 0,1104€ 0,00001381 389910.606568€ 0,00% 0,00% 0,00%
2779 Helbiz (HBZ) 0,0004€ 0,00000013 328776€ 2,41% 0,00% -22,09%
2786 Hero (HERO) 0,0251€ 0,00000377 303933.926726€ -0,94% 0,00% 2,09%
2793 Sether (SETH) 0,0139€ 0,00000189 280461.959620€ 0,00% 0,00% 0,00%
2799 Happycoin (HPC) 0,0106€ 0,00000130 268969.341008€ 0,16% 0,00% -42,66%
2813 Dashcoin (DSH) 0,0136€ 0,00000243 239528€ 0,00% 0,00% 0,04%
2822 Bitair (BTCA) 0,0003€ 0,00000006 228695€ 0,00% 0,00% 0,00%
2826 CarTaxi Token (CTX) 0,0056€ 0,00000170 225231€ -0,30% 0,00% -8,52%
2828 Hackspace Capital (HAC) 0,0007€ 0,00000021 224412€ 0,00% 0,00% 0,40%
2855 FundYourselfNow (FYN) 0,2017€ 0,00003561 177002€ 0,00% 0,00% 0,00%
2869 HireMatch (HIRE) 0,0048€ 0,00000144 154072€ -0,53% 0,00% -7,52%
2872 W3Coin (W3C) 0€ 0,00000000 151370.206658€ 0,00% 0,00% -40,93%
2881 Tokia (TKA) 0,0032€ 0,00000098 136800€ -0,58% 0,00% 18,85%
2923 Synereo (AMP) 0,0011€ 0,00000016 107259.617419€ 0,10% 0,00% -25,78%
2944 QuazarCoin (QCN) 0,0131€ 0,00000200 93500€ 0,00% 0,00% 0,00%
2963 Dorado (DOR) 0,0002€ 0,00000007 82045€ -0,02% 0,00% -10,31%
2967 ClearCoin (CLR) 0,0002€ 0,00000002 79558.903282€ 0,00% 0,00% -26,47%
2973 NEVERDIE (NDC) 0,0017€ 0,00000052 71282€ -2,64% 0,00% -88,43%
2986 DigitalDevelopersFund (DDF) 0,0121€ 0,00000213 62081€ 0,00% 0,00% -0,70%
3009 Octanox (OTX) 0,0057€ 0,00000100 48322€ 0,00% 0,00% 6,57%
3013 MCAP (MCAP) 0,0045€ 0,00000135 46843€ 1,67% 0,00% -11,87%
3015 Useless Ethereum Token (UET) 0,0117€ 0,00000175 46432€ 0,00% 0,00% 0,00%
3016 Nexium (NXC) 0,0007€ 0,00000008 46323.969158€ 0,00% 0,00% -23,74%
3027 Obsidian (ODN) 0,0006€ 0,00000007 42757.609347€ -0,02% 0,00% 0,70%
3036 Wild Crypto (WILD) 0,0016€ 0,00000049 39974€ -0,05% 0,00% -25,88%
3038 Local World Forwarders (LWF) 0,0004€ 0,00000012 39682€ -0,05% 0,00% -31,14%
3055 Naviaddress (NAVI) 0,0001€ 0,00000002 33427.659429€ 0,02% 0,00% 9,89%
3071 Commodity Ad Network (CDX) 0,0009€ 0,00000028 30200€ -0,05% 0,00% -50,15%
3076 Jury.Online Token (JOT) 0,0021€ 0,00000031 29560.710664€ 0,00% 0,00% -9,38%
3096 ExchangeN (EXN) 0,0049€ 0,00000100 24946€ 0,00% 0,00% -12,74%
3124 LatiumX (LATX) 0,0002€ 0,00000002 19032.086325€ 0,00% 0,00% 3,48%
3125 EthBet (EBET) 0,0022€ 0,00000078 18911€ 0,00% 0,00% 0,00%
3146 VeriME (VME) 0,0001€ 0,00000001 15299.145603€ 0,04% 0,00% -13,99%
3162 Qvolta (QVT) 0,0016€ 0,00000045 11696€ 0,00% 0,00% -0,61%
3164 Kubera Coin (KBR) 0,0001€ 0,00000003 11474€ 0,66% 0,00% -7,50%
3176 CryptoInsight (TKR) 0,0007€ 0,00000026 9169€ 0,00% 0,00% 0,00%
3185 Speed Mining Service (SMS) 0,0813€ 0,00001102 8508.832474€ 0,00% 0,00% 0,00%
3225 Fujinto (NTO) 0,0001€ 0,00000002 4636€ 0,00% 0,00% 1,13%
3237 Royal Kingdom Coin (RKC) 0,0012€ 0,00000033 3284€ 0,00% 0,00% -23,67%
3243 BitAsean (BAS) 0,0006€ 0,00000010 2777€ 0,00% 0,00% -24,60%
3264 Target Coin (TGT) 0€ 0,00000000 1500.568606€ 0,00% 0,00% -3,02%
3267 GreenMed (GRMD) 0,0001€ 0,00000001 1383.669224€ 0,00% 0,00% -7,60%
3341 MESSE TOKEN (MESSE) 0,0017€ 0,00000025 0€ 0,00% 0,00% 0,00%
3343 Marginless (MRS) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
3352 Budbo (BUBO) 0,0063€ 0,00000088 0€ 0,00% 0,00% 0,00%
3355 Digital Asset Exchange Token (DAXT) 0,0006€ 0,00000009 0€ 0,00% 0,00% 0,00%
3388 SegWit2x (B2X) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
3412 EJOY (EJOY) 0€ 0,00000001 0€ 0,11% 0,00% -21,51%
3415 Monero Original (XMO) 0,3813€ 0,00011501 0€ 0,10% 0,00% 0,63%
3418 Indicoin (INDI) 0,005€ 0,00000150 0€ -0,05% 0,00% 15,44%
3442 PlayGame Token (PXG) 0,0041€ 0,00000111 0€ 2,55% 0,00% 0,00%
3450 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
3453 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
3467 Cloud (CLD) 0,0174€ 0,00000312 0€ 0,00% 0,00% 48,91%
3484 Etherecash (ECH) 0,0567€ 0,00001000 0€ 0,00% 0,00% 0,00%
3512 DAV Token (DAV) 0,0115€ 0,00000206 0€ -0,47% 0,00% 3,29%
3540 Curriculum Vitae (CVH) 0,0042€ 0,00000078 0€ 0,00% 0,00% 0,00%
3545 SISA (SISA) 0,0057€ 0,00000100 0€ 0,00% 0,00% 0,00%
3547 CGC Token (CGC) 0,1001€ 0,00001731 0€ -0,04% 0,00% -5,02%
3577 Titanium Blockchain (BAR) 0,0056€ 0,00000088 0€ 0,00% 0,00% 0,00%
3609 UG Token (UGT) 0,4596€ 0,00006563 0€ 0,00% 0,00% 0,00%