HitBTC
Présentation de la plateforme d'échange HitBTC
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur HitBTC ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 41711,2962€ | 1,00000000 | 780370884965.730000€ | -1,10% | -12,08% | -12,92% |
| 2 | Ethereum (ETH) | 3202,7557€ | 0,07644051 | 371052746002.710000€ | -2,93% | -10,85% | 10,85% |
| 3 | Binance Coin (BNB) | 504,6502€ | 0,01204454 | 77429941484.413000€ | -2,69% | -9,34% | -6,68% |
| 4 | Tether (USDT) | 0,8287€ | 0,00001978 | 47864177949.984000€ | -0,15% | -0,71% | -1,57% |
| 5 | Dogecoin (DOGE) | 0,344€ | 0,00000821 | 44579987879.962000€ | -2,98% | -17,26% | -32,38% |
| 6 | Cardano (ADA) | 1,3916€ | 0,00003321 | 44458892013.344000€ | -4,05% | -5,63% | 10,84% |
| 10 | Bitcoin Cash (BCH) | 1073,2365€ | 0,02561505 | 20107884795.307000€ | -2,24% | -15,19% | -3,23% |
| 11 | Litecoin (LTC) | 267,0109€ | 0,00637278 | 17823620537.251000€ | -1,74% | -16,23% | -5,55% |
| 13 | ChainLink (LINK) | 35,7761€ | 0,00085387 | 15205185599.843000€ | -2,20% | -11,59% | -9,91% |
| 14 | USD//Coin (USDC) | 0,8286€ | 0,00001978 | 11915854821.854000€ | -0,18% | -0,73% | -1,60% |
| 15 | Stellar (XLM) | 0,5054€ | 0,00001206 | 11674867988.996000€ | -2,20% | -11,88% | -1,18% |
| 17 | VeChain (VEN) | 0,1493€ | 0,00000356 | 9601615823.466800€ | -3,41% | -13,86% | -14,19% |
| 18 | Ethereum Classic (ETC) | 74,2452€ | 0,00177202 | 8635708440.567200€ | -2,53% | -18,43% | -5,19% |
| 19 | EOS (EOS) | 8,961€ | 0,00021387 | 8542814281.436300€ | -2,30% | -21,04% | 19,29% |
| 21 | Wrapped Bitcoin (WBTC) | 41426,0049€ | 0,98871888 | 7231521588.466200€ | -1,76% | -13,06% | -13,71% |
| 22 | TRON (TRX) | 0,1012€ | 0,00000242 | 7251627083.274800€ | -2,15% | -13,75% | -14,50% |
| 24 | Binance USD (BUSD) | 0,8288€ | 0,00001978 | 6463916380.441200€ | -0,16% | -0,70% | -1,58% |
| 25 | Monero (XMR) | 341,3959€ | 0,00814813 | 6113829854.276600€ | -0,07% | -10,63% | -0,96% |
| 27 | Aave (LEND) | 473,2715€ | 0,01129562 | 6032031548.959100€ | -2,58% | 10,26% | 22,02% |
| 28 | NEO (NEO) | 80,7642€ | 0,00192761 | 5697009204.702000€ | -2,66% | -13,82% | -14,44% |
| 31 | Huobi Token (HT) | 28,6309€ | 0,00068334 | 5133112833.700600€ | -2,43% | -3,38% | 39,97% |
| 32 | Bitcoin SV (BCHSV) | 268,482€ | 0,00640789 | 5029048041.942900€ | -1,75% | -16,07% | -19,61% |
| 35 | IOTA (MIOTA) | 1,5323€ | 0,00003657 | 4259048090.494000€ | -3,40% | -11,40% | -15,45% |
| 37 | Cosmos (ATOM) | 20,0351€ | 0,00047818 | 4222734940.779700€ | -2,65% | -10,27% | -4,80% |
| 38 | Tezos (Pre-Launch) (XTZ) | 5,0755€ | 0,00012114 | 4220277013.868300€ | -2,15% | -14,75% | -9,70% |
| 39 | Maker (MKR) | 4140,4754€ | 0,09882117 | 4118568547.866900€ | -3,61% | -11,61% | -4,12% |
| 47 | BitTorrent (BTT) | 0,0049€ | 0,00000012 | 3246078139.779600€ | -2,42% | -12,93% | -17,58% |
| 48 | Dash (DASH) | 304,285€ | 0,00726240 | 3081906693.596100€ | -2,10% | -12,96% | -6,60% |
| 49 | Zcash (ZEC) | 252,7738€ | 0,00603298 | 2972354630.570800€ | -1,72% | -10,77% | 7,46% |
| 51 | Waves (WAVES) | 26,7116€ | 0,00063753 | 2807118990.829500€ | -2,60% | -13,34% | -9,76% |
| 53 | NEM (XEM) | 0,2579€ | 0,00000616 | 2321136927.555500€ | -3,23% | -14,54% | -19,21% |
| 54 | Bitcoin BEP2 (BTCB) | 41689,7946€ | 0,99501478 | 2276180348.215000€ | -1,64% | -12,34% | -12,95% |
| 58 | Revain (R) | 0,023€ | 0,00000055 | 1954902116.915600€ | -8,99% | -35,41% | 111,28% |
| 60 | Hedera Hashgraph (HBAR) | 0,2187€ | 0,00000522 | 1807107974.099200€ | -1,17% | -6,53% | -16,06% |
| 61 | Zilliqa (ZIL) | 0,1585€ | 0,00000378 | 1786836606.042100€ | -1,86% | -12,29% | -12,83% |
| 63 | Telcoin (TEL) | 0,0334€ | 0,00000080 | 1731631622.378100€ | -5,54% | -20,37% | 3,06% |
| 65 | Nexo (NEXO) | 3,0145€ | 0,00007195 | 1688138711.113200€ | -2,26% | -10,25% | -3,44% |
| 66 | Qtum (QTUM) | 17,0112€ | 0,00040601 | 1673244634.289400€ | -3,11% | -18,42% | 10,07% |
| 68 | Decentraland (MANA) | 1,0466€ | 0,00002498 | 1654122892.438200€ | -3,05% | -12,21% | -12,41% |
| 71 | Nano (NANO) | 11,7343€ | 0,00028006 | 1563580908.960100€ | -0,92% | 55,81% | 38,79% |
| 72 | Basic Attention Token (BAT) | 1,0102€ | 0,00002411 | 1510948892.889300€ | -1,69% | -11,56% | -11,38% |
| 74 | Ontology (ONT) | 1,7808€ | 0,00004250 | 1464023242.067800€ | -3,36% | -14,67% | -0,40% |
| 75 | Enjin Coin (ENJ) | 1,7346€ | 0,00004140 | 1447184538.179900€ | -2,51% | -19,52% | -18,02% |
| 77 | Bitcoin Gold (BTG) | 79,974€ | 0,00190875 | 1400659185.389800€ | -2,85% | -18,18% | -40,18% |
| 79 | DigiByte (DGB) | 0,0972€ | 0,00000232 | 1389716564.601000€ | -4,74% | -15,16% | -21,61% |
| 84 | Siacoin (SC) | 0,0259€ | 0,00000062 | 1239058409.443500€ | -2,62% | -16,70% | -26,23% |
| 85 | Bancor (BNT) | 6,0611€ | 0,00014466 | 1198448248.829600€ | -3,20% | -11,13% | -3,84% |
| 86 | 0x (ZRX) | 1,3968€ | 0,00003334 | 1175653915.276700€ | -2,75% | -16,88% | -14,83% |
| 89 | ICON (ICX) | 1,7879€ | 0,00004267 | 1113051038.021600€ | -1,72% | -13,11% | -12,08% |
| 92 | TrueUSD (TUSD) | 0,8282€ | 0,00001977 | 932115922.930390€ | -0,12% | -0,68% | -1,54% |
| 93 | SwissBorg (CHSB) | 0,9277€ | 0,00002214 | 927697638.309510€ | -2,97% | -9,15% | -19,11% |
| 101 | Bitcoin Diamond (BCD) | 4,2008€ | 0,00010026 | 783417861.619410€ | -2,94% | -21,34% | 35,09% |
| 105 | Lisk (LSK) | 5,8725€ | 0,00014016 | 751868957.262120€ | -2,87% | -19,22% | 11,04% |
| 106 | Verge (XVG) | 0,0429€ | 0,00000102 | 706513635.502730€ | -4,33% | -17,27% | -24,65% |
| 109 | IOStoken (IOST) | 0,0425€ | 0,00000101 | 698705549.152120€ | -1,99% | -12,97% | -19,10% |
| 113 | Loopring (LRC) | 0,5237€ | 0,00001250 | 641248286.744900€ | -2,85% | -21,55% | 8,90% |
| 118 | Dent (DENT) | 0,0056€ | 0,00000013 | 535834096.562720€ | -4,14% | -15,07% | -31,23% |
| 124 | iExec RLC (RLC) | 5,9535€ | 0,00014209 | 476702977.446240€ | -2,98% | -22,22% | 38,65% |
| 125 | Status (SNT) | 0,134€ | 0,00000320 | 464884632.060990€ | -4,00% | -18,42% | -25,21% |
| 130 | Storj (STORJ) | 1,4463€ | 0,00003452 | 415612041.569760€ | -3,01% | -14,49% | -13,11% |
| 140 | Stratis (STRAT) | 2,7616€ | 0,00006591 | 362278109.150830€ | -2,30% | -16,46% | 4,98% |
| 142 | Golem (GNT) | 0,3359€ | 0,00000802 | 335867402.571260€ | -3,03% | -12,10% | -18,29% |
| 143 | Augur (REP) | 30,3121€ | 0,00072346 | 333433442.003820€ | -3,09% | -17,60% | -24,33% |
| 144 | Gnosis (GNO) | 212,0519€ | 0,00506107 | 319050592.788340€ | -3,02% | -9,17% | -0,31% |
| 150 | Fetch (FET) | 0,3864€ | 0,00000922 | 288288656.439160€ | -3,08% | -13,74% | -23,52% |
| 152 | Aragon (ANT) | 6,9726€ | 0,00016642 | 276182166.726440€ | -3,99% | -13,89% | -10,00% |
| 155 | Steem (STEEM) | 0,7271€ | 0,00001735 | 271050685.515040€ | -4,19% | -21,63% | -13,26% |
| 156 | Crypto.com (MCO) | 16,9221€ | 0,00040388 | 267264629.851900€ | -0,73% | -7,14% | -19,00% |
| 158 | Ardor (ARDR) | 0,2664€ | 0,00000636 | 266169673.152530€ | -3,81% | -18,45% | -17,19% |
| 162 | Civic (CVC) | 0,3898€ | 0,00000930 | 261158490.794520€ | -2,76% | -12,25% | -18,33% |
| 163 | Komodo (KMD) | 2,0755€ | 0,00004954 | 261070960.618840€ | -3,83% | -21,02% | -26,34% |
| 165 | MaidSafeCoin (MAID) | 0,561€ | 0,00001339 | 253881598.950920€ | -0,80% | -8,18% | -26,57% |
| 166 | WAX (WAX) | 0,1628€ | 0,00000389 | 254505758.520190€ | -0,72% | -18,23% | -23,59% |
| 168 | BitShares (BTS) | 0,0834€ | 0,00000199 | 249638150.035710€ | -2,65% | -13,81% | -24,49% |
| 171 | Bytom (BTM) | 0,172€ | 0,00000411 | 245925408.501830€ | -3,39% | 1,68% | -5,01% |
| 172 | Numeraire (NMR) | 48,2079€ | 0,00115058 | 237729987.608200€ | -2,57% | -11,74% | -19,27% |
| 175 | UTRUST (UTK) | 0,5006€ | 0,00001195 | 225272096.216470€ | -2,36% | -16,13% | -36,20% |
| 178 | SingularityNET (AGI) | 0,2515€ | 0,00000600 | 218596360.964690€ | -2,57% | -17,66% | -28,18% |
| 193 | Kin (KIN) | 0,0001€ | 0,00000000 | 181687279.864150€ | -5,52% | -21,61% | -37,37% |
| 195 | Metal (MTL) | 2,7612€ | 0,00006590 | 181101074.952360€ | -3,94% | -16,79% | -16,59% |
| 199 | Populous (PPT) | 3,1811€ | 0,00007592 | 169400064.877110€ | -2,85% | -19,49% | -19,95% |
| 244 | Electroneum (ETN) | 0,014€ | 0,00000033 | 250098547.839880€ | -3,33% | -15,30% | -27,10% |
| 246 | Bytecoin (BCN) | 0,0013€ | 0,00000003 | 248094179.742690€ | 14,14% | 17,80% | 63,65% |
| 267 | CRYPTO20 (C20) | 4,2881€ | 0,00010235 | 170581679.684550€ | -3,21% | -12,95% | -3,26% |
| 270 | aelf (ELF) | 0,3103€ | 0,00000741 | 168941247.399450€ | -4,25% | -16,53% | -13,65% |
| 280 | OriginTrail (TRAC) | 0,4517€ | 0,00001078 | 161425211.412290€ | -2,26% | -7,49% | -16,02% |
| 284 | Power Ledger (POWR) | 0,3584€ | 0,00000855 | 157665008.705690€ | -3,80% | 0,74% | 0,58% |
| 299 | CyberVein (CVT) | 0,1303€ | 0,00000311 | 138189644.293810€ | -7,11% | -10,65% | -26,24% |
| 302 | QuarkChain (QKC) | 0,0219€ | 0,00000052 | 139900808.770930€ | -3,71% | -15,88% | -23,58% |
| 305 | SONM (SNM) | 0,3856€ | 0,00000920 | 138651275.484150€ | -2,43% | -18,01% | -39,61% |
| 307 | district0x (DNT) | 0,2285€ | 0,00000545 | 137120464.484160€ | -2,59% | -9,74% | -13,21% |
| 343 | LockChain (LOC) | 7,4537€ | 0,00017790 | 111449421.175880€ | -0,48% | -5,18% | 10,49% |
| 347 | AdEx (ADX) | 0,9009€ | 0,00002150 | 107356700.560560€ | -3,13% | -16,07% | -17,80% |
| 353 | Gemini Dollar (GUSD) | 0,8248€ | 0,00001969 | 104712798.011480€ | -0,18% | -1,84% | -3,64% |
| 359 | Waltonchain (WTC) | 1,3959€ | 0,00003332 | 100689505.287390€ | -3,31% | -15,69% | -0,68% |
| 361 | Verasity (VRA) | 0,0241€ | 0,00000058 | 99936778.800685€ | -4,45% | -14,10% | -20,15% |
| 363 | Loom Network (LOOM) | 0,0982€ | 0,00000234 | 98158778.142831€ | -4,74% | -15,68% | -19,45% |
| 377 | Aeternity (AE) | 0,2694€ | 0,00000643 | 90684042.649919€ | -3,52% | -12,45% | -17,82% |
| 389 | Propy (PRO) | 1,16€ | 0,00002769 | 81609948.107804€ | 1,59% | 3,83% | 9,07% |
| 390 | Constellation (DAG) | 0,0688€ | 0,00000164 | 87165193.455499€ | -1,96% | -6,78% | 8,15% |
| 417 | Lambda (LAMB) | 0,052€ | 0,00000124 | 77536277.787967€ | -2,12% | -18,20% | -23,09% |
| 420 | Nxt (NXT) | 0,0768€ | 0,00000183 | 76736064.988695€ | 0,08% | 38,29% | 27,10% |
| 423 | Bluzelle (BLZ) | 0,268€ | 0,00000640 | 76934107.881029€ | -2,38% | -16,01% | -19,77% |
| 427 | Ignis (IGNIS) | 0,0986€ | 0,00000235 | 75015436.017215€ | -0,36% | -17,64% | -9,42% |
| 431 | Centrality (CENNZ) | 0,0613€ | 0,00000146 | 73588798.906809€ | 0,75% | -3,73% | -12,77% |
| 437 | Mithril (MITH) | 0,072€ | 0,00000172 | 71967710.642976€ | -3,49% | -14,11% | -28,54% |
| 440 | STASIS EURO (EURS) | 1,042€ | 0,00002487 | 70291207.304445€ | 0,95% | -0,98% | -0,46% |
| 445 | HyperCash (HC) | 1,5179€ | 0,00003623 | 68413755.941610€ | -2,20% | -12,35% | -11,81% |
| 474 | Nimiq (NET) | 0,008€ | 0,00000019 | 62028950.840211€ | -1,63% | -8,77% | -16,78% |
| 486 | Morpheus Network (MORPH) | 1,2489€ | 0,00002981 | 58921805.053643€ | -3,17% | -20,17% | -23,76% |
| 487 | LAToken (LA) | 0,1526€ | 0,00000364 | 57984925.755160€ | -4,83% | -43,29% | -7,98% |
| 490 | DigixDAO (DGD) | 616,9327€ | 0,01472440 | 58234906.837814€ | -3,81% | -10,98% | 11,48% |
| 500 | Ripio Credit Network (RCN) | 0,1087€ | 0,00000259 | 55274122.533440€ | -1,29% | -3,43% | -6,81% |
| 518 | Cindicator (CND) | 0,0254€ | 0,00000061 | 50706147.384221€ | -3,21% | -17,92% | -14,63% |
| 524 | Selfkey (KEY) | 0,0109€ | 0,00000026 | 50496602.096731€ | -3,38% | -15,09% | -26,92% |
| 548 | Grin (GRIN) | 0,6188€ | 0,00001477 | 45164890.594434€ | -4,82% | -6,83% | -13,17% |
| 553 | SALT (SALT) | 0,5515€ | 0,00001316 | 44272502.080870€ | -2,64% | -20,92% | -3,30% |
| 560 | Dentacoin (DCN) | 0,0001€ | 0,00000000 | 43200200.754542€ | 4,77% | -25,29% | -10,41% |
| 577 | Veritaseum (VERI) | 19,1441€ | 0,00045691 | 41153087.770805€ | 2,91% | -14,64% | 11,96% |
| 582 | Cashaa (CAS) | 0,0492€ | 0,00000117 | 40030309.089914€ | -1,57% | -1,48% | 72,43% |
| 599 | Neblio (NEBL) | 2,205€ | 0,00005263 | 38532363.149868€ | -3,24% | -14,11% | -29,04% |
| 605 | Bankera (BNK) | 0,0015€ | 0,00000004 | 37480760.633312€ | 0,14% | -18,32% | -42,80% |
| 614 | Steem Dollars (SBD) | 4,8714€ | 0,00011627 | 36536532.178646€ | -3,01% | -18,62% | -11,98% |
| 615 | Sentinel (SENT) | 0,018€ | 0,00000043 | 36055409.532453€ | 1,21% | -9,60% | -14,57% |
| 622 | AppCoins (APPC) | 0,1441€ | 0,00000344 | 35336971.535932€ | -2,35% | -14,09% | -26,04% |
| 630 | Genesis Vision (GVT) | 7,7659€ | 0,00018535 | 34378546.205271€ | -3,55% | -7,08% | -25,75% |
| 636 | Morpheus Labs (MITX) | 0,0785€ | 0,00000187 | 33240201.275545€ | -1,51% | -20,43% | -12,87% |
| 649 | Callisto Network (CLO) | 0,012€ | 0,00000029 | 30879922.904499€ | -0,62% | -5,67% | -16,20% |
| 679 | DigitalNote (XDN) | 0,0058€ | 0,00000014 | 28582888.752130€ | -7,69% | -23,14% | -6,17% |
| 682 | Blox (CDT) | 0,0281€ | 0,00000067 | 28101594.386444€ | -4,90% | -16,54% | -24,56% |
| 694 | GameCredits (GAME) | 0,1894€ | 0,00000452 | 26388260.877528€ | -1,78% | -18,86% | -16,79% |
| 697 | CRPT (CRPT) | 0,3046€ | 0,00000727 | 25526197.148631€ | -32,84% | 9,68% | 13,70% |
| 702 | TenX (PAY) | 0,1267€ | 0,00000302 | 25998255.328402€ | -4,04% | 25,83% | 43,05% |
| 708 | Zap (ZAP) | 0,1082€ | 0,00000258 | 25547943.828330€ | -1,24% | -8,71% | -6,58% |
| 714 | Aeon (AEON) | 1,5422€ | 0,00003681 | 24415781.189271€ | -2,91% | -12,97% | -30,63% |
| 723 | LiquidApps (DAPP) | 0,0333€ | 0,00000080 | 23650954.738506€ | -2,84% | -31,67% | -11,01% |
| 726 | Hiveterminal Token (HVN) | 0,0468€ | 0,00000112 | 23389087.631828€ | -3,58% | -3,21% | 24,61% |
| 732 | Bread (BRD) | 0,2601€ | 0,00000621 | 23081703.906508€ | -2,65% | -13,13% | -10,00% |
| 734 | All Sports (SOC) | 0,0152€ | 0,00000036 | 22800057.859621€ | -3,84% | -13,20% | -20,15% |
| 736 | TrueChain (TRUE) | 0,2847€ | 0,00000679 | 22654257.502544€ | -5,75% | 5,90% | 29,20% |
| 747 | Dovu (DOVU) | 0,0312€ | 0,00000074 | 22051849.162176€ | -1,03% | -18,87% | -21,82% |
| 769 | SmartCash (SMART) | 0,0146€ | 0,00000035 | 20575917.895570€ | -2,29% | -4,08% | -8,42% |
| 774 | Litecoin Cash (LCC) | 0,0281€ | 0,00000067 | 20301443.750921€ | -9,26% | -47,98% | 152,14% |
| 775 | Metaverse ETP (ETP) | 0,2583€ | 0,00000617 | 20229582.752216€ | -13,04% | -23,86% | -28,15% |
| 780 | Peercoin (PPC) | 0,7313€ | 0,00001745 | 19693215.053358€ | -0,03% | -10,36% | -22,51% |
| 788 | OAX (OAX) | 0,2537€ | 0,00000606 | 19335905.041976€ | -3,47% | -15,05% | -22,93% |
| 795 | Emercoin (EMC) | 0,4938€ | 0,00001179 | 23418840.442123€ | -18,63% | 180,11% | 149,30% |
| 821 | Presearch (PRE) | 0,0512€ | 0,00000122 | 17961473.735203€ | -1,93% | -20,48% | -15,85% |
| 825 | SpaceChain (SPC) | 0,0566€ | 0,00000135 | 17823748.148143€ | -1,82% | -9,88% | 2,29% |
| 828 | PolySwarm (NCT) | 0,0119€ | 0,00000028 | 18419967.454529€ | 1,34% | -5,92% | 4,71% |
| 829 | POA (POA) | 0,0616€ | 0,00000147 | 17714703.023834€ | -2,16% | -15,22% | -20,55% |
| 830 | Matrix AI Network (MAN) | 0,0807€ | 0,00000193 | 17296691.857278€ | 0,41% | -19,31% | -14,95% |
| 832 | Achain (ACT) | 0,0175€ | 0,00000042 | 17298314.694637€ | -2,60% | -1,73% | -2,17% |
| 834 | Everex (EVX) | 0,756€ | 0,00001804 | 17160281.831967€ | -2,26% | -11,22% | -23,70% |
| 847 | KickToken (KICK) | 0,0001€ | 0,00000000 | 16061482.641899€ | -2,81% | -17,29% | -25,03% |
| 853 | Peculium (PCL) | 0,0076€ | 0,00000018 | 15988797.012060€ | 2,82% | -14,98% | 6,67% |
| 862 | Santiment Network Token (SAN) | 0,2398€ | 0,00000572 | 15178465.725466€ | -1,31% | -16,13% | -6,80% |
| 869 | Pillar (PLR) | 0,0574€ | 0,00000137 | 14880608.937110€ | -2,70% | -9,82% | 10,00% |
| 878 | Agrello (DLT) | 0,1437€ | 0,00000343 | 14565709.241034€ | -2,89% | -12,63% | -14,60% |
| 880 | Viberate (VIB) | 0,074€ | 0,00000177 | 14570665.657939€ | -3,30% | -18,32% | -30,50% |
| 882 | HTMLCOIN (HTML) | 0,0003€ | 0,00000001 | 14650485.337332€ | -1,23% | -7,05% | -5,36% |
| 883 | Monetha (MTH) | 0,0359€ | 0,00000086 | 14439592.428503€ | -2,32% | -12,28% | -17,36% |
| 891 | Monero Classic (XMC) | 0,7328€ | 0,00001749 | 14052090.141455€ | -1,26% | -13,85% | 37,03% |
| 900 | YOYOW (YOYOW) | 0,028€ | 0,00000067 | 13926844.387336€ | -1,37% | -13,24% | -8,44% |
| 928 | PumaPay (PMA) | 0,0004€ | 0,00000001 | 12436302.298669€ | -0,42% | -17,39% | -39,85% |
| 937 | Mysterium (MYST) | 0,5804€ | 0,00001385 | 11627476.936890€ | -1,63% | -10,82% | 23,17% |
| 939 | SwftCoin (SWFTC) | 0,003€ | 0,00000007 | 12129189.037470€ | -3,11% | -12,76% | -29,70% |
| 969 | Genaro Network (GNX) | 0,0407€ | 0,00000097 | 11119933.532611€ | -0,12% | -8,64% | -4,88% |
| 974 | Pluton (PLU) | 12,7543€ | 0,00030441 | 10866676.520514€ | -2,45% | -13,99% | 64,44% |
| 988 | Ambrosus (AMB) | 0,0584€ | 0,00000139 | 10606436.808450€ | -2,82% | -10,90% | -21,31% |
| 1007 | Covesting (COV) | 0,5639€ | 0,00001346 | 10150316.622927€ | -2,84% | -17,30% | -31,31% |
| 1010 | Auctus (AUC) | 0,1905€ | 0,00000455 | 9857587.572850€ | -2,11% | -6,44% | -20,85% |
| 1025 | SingularDTV (SNGLS) | 0,0154€ | 0,00000037 | 9244060.487866€ | -6,53% | -16,84% | -32,94% |
| 1043 | Odyssey (OCN) | 0,0011€ | 0,00000003 | 9162455.405570€ | -6,43% | -13,53% | -21,97% |
| 1046 | THEKEY (TKY) | 0,0014€ | 0,00000003 | 8955591.971678€ | 0,20% | -13,88% | -14,45% |
| 1049 | CVCoin (CVCOIN) | 0,7345€ | 0,00001753 | 9093962.971243€ | -1,73% | -16,43% | -1,81% |
| 1052 | SmartMesh (SMT) | 0,0066€ | 0,00000016 | 8877808.970535€ | -0,47% | -4,48% | 12,69% |
| 1070 | Monolith (TKN) | 0,2264€ | 0,00000540 | 8379177.327158€ | -3,33% | -40,62% | -55,74% |
| 1091 | Wings (WINGS) | 0,0788€ | 0,00000188 | 7884093.353116€ | -1,39% | -14,28% | -10,90% |
| 1092 | Bitcoin Private (BTCP) | 1,6468€ | 0,00003930 | 7881169.962193€ | -8,06% | -29,32% | -27,33% |
| 1099 | SIRIN LABS Token (SRN) | 0,0155€ | 0,00000037 | 7629115.788959€ | -2,73% | -16,22% | -23,50% |
| 1107 | U Network (UUU) | 0,0007€ | 0,00000002 | 7336230.901362€ | -1,35% | -10,06% | -1,64% |
| 1163 | Lamden (TAU) | 0,0447€ | 0,00000107 | 6361330.567717€ | -45,51% | -52,13% | -32,65% |
| 1168 | VIBE (VIBE) | 0,0238€ | 0,00000057 | 6197673.711741€ | 1,07% | -19,13% | 18,26% |
| 1186 | Alphacat (ACAT) | 0,0021€ | 0,00000005 | 5847593.233162€ | 2,71% | -19,24% | 164,84% |
| 1217 | SunContract (SNC) | 0,0437€ | 0,00000104 | 5360853.410505€ | -3,37% | -4,06% | 0,63% |
| 1218 | Cryptopay (CPAY) | 0,0799€ | 0,00000191 | 5462961.971656€ | -3,30% | -11,15% | 18,06% |
| 1219 | Neurotoken (NTK) | 0,0677€ | 0,00000162 | 5343018.277640€ | -3,57% | -13,19% | -6,55% |
| 1240 | Patron (PAT) | 0,0127€ | 0,00000030 | 4994313.634437€ | -2,58% | -11,61% | -0,45% |
| 1273 | Linker Coin (LNC) | 0,0392€ | 0,00000094 | 4419062.027882€ | -1,48% | -10,35% | -12,54% |
| 1300 | Aventus (AVT) | 0,6806€ | 0,00001624 | 4083338.913049€ | 0,47% | 9,08% | 42,66% |
| 1301 | Cube (AUTO) | 0,0006€ | 0,00000001 | 4065873.801078€ | -0,16% | -28,41% | -35,88% |
| 1328 | ChatCoin (CHAT) | 0,0055€ | 0,00000013 | 3784827.105551€ | -4,15% | -13,66% | -21,48% |
| 1330 | BOX Token (BOX) | 0,0375€ | 0,00000089 | 3739082.756880€ | -1,48% | -12,39% | -24,80% |
| 1355 | Minereum (MNE) | 0,285€ | 0,00000680 | 3468059.978293€ | -2,93% | -10,95% | -26,61% |
| 1356 | DAV Coin (DAV) | 0,0045€ | 0,00000011 | 3127914.317505€ | -1,92% | -29,52% | 25,47% |
| 1363 | Penta (PNT) | 0,0002€ | 0,00000000 | 3396174.118451€ | -2,14% | -23,85% | 9,64% |
| 1369 | DomRaider (DRT) | 0,0056€ | 0,00000013 | 3301551.429281€ | -2,06% | -14,00% | -23,85% |
| 1389 | CoinPoker (CHP) | 0,0112€ | 0,00000027 | 3074005.804662€ | -3,30% | -50,74% | -46,70% |
| 1424 | Enigma (XNG) | 0,1411€ | 0,00000337 | 1974168.926610€ | -4,48% | -40,14% | -55,17% |
| 1432 | Themis (GET) | 0,0043€ | 0,00000010 | 2585605.208010€ | 2,66% | -4,73% | 11,80% |
| 1448 | NANJCOIN (NANJ) | 0,0001€ | 0,00000000 | 2480190.365091€ | -3,29% | -11,07% | 108,69% |
| 1451 | Substratum (SUB) | 0,0062€ | 0,00000015 | 2377223.031280€ | -5,67% | -4,24% | -0,62% |
| 1487 | EOSDT (EOSDT) | 0,8174€ | 0,00001951 | 2159923.106356€ | -0,67% | -1,53% | -1,34% |
| 1493 | Expanse (EXP) | 0,1131€ | 0,00000270 | 2127359.628676€ | -1,10% | -13,35% | 3,59% |
| 1498 | B2Bcoin (BBC) | 0,0042€ | 0,00000010 | 2081916.004044€ | -1,48% | -12,35% | -13,07% |
| 1503 | ShipChain (SHIP) | 0,0043€ | 0,00000010 | 2060784.200195€ | -1,49% | -13,74% | 25,80% |
| 1528 | FintruX Network (FTX) | 0,0198€ | 0,00000047 | 1877354.718776€ | -2,64% | -14,69% | -4,24% |
| 1545 | MobileGo (MGO) | 0,0178€ | 0,00000043 | 1782428.393450€ | -0,18% | -4,67% | 11,91% |
| 1550 | iXledger (IXT) | 0,0487€ | 0,00000116 | 1741059.969373€ | -3,04% | -11,73% | -67,46% |
| 1552 | Patientory (PTOY) | 0,0251€ | 0,00000060 | 1753837.286509€ | -2,20% | -9,32% | -16,92% |
| 1565 | FuzeX (FXT) | 0,0018€ | 0,00000004 | 1672256.705240€ | -2,15% | -14,28% | 99,89% |
| 1574 | Friendz (FDZ) | 0,003€ | 0,00000007 | 1609611.086988€ | -4,83% | 2,86% | 11,93% |
| 1591 | Blackmoon (BMC) | 0,0284€ | 0,00000068 | 1533239.057230€ | -14,08% | -4,75% | -10,19% |
| 1593 | EchoLink (EKO) | 0,0031€ | 0,00000007 | 1544957.640000€ | 2,54% | -11,49% | 5,79% |
| 1594 | Electrify.Asia (ELEC) | 0,0029€ | 0,00000007 | 1534435.575044€ | 4,28% | -11,91% | -26,05% |
| 1605 | Humaniq (HMQ) | 0,008€ | 0,00000019 | 1494651.565508€ | -3,01% | -0,47% | -19,63% |
| 1609 | Sether (SETH) | 0,0735€ | 0,00000176 | 1480806.755055€ | -7,33% | -14,81% | -1,57% |
| 1616 | CryptoPing (PING) | 0,1972€ | 0,00000471 | 1431210.864747€ | -0,56% | -6,11% | -0,97% |
| 1621 | Dragon Coins (DRG) | 0,004€ | 0,00000010 | 1399046.459161€ | -1,71% | -5,09% | 11,06% |
| 1624 | Matryx (MTX) | 0,0604€ | 0,00000144 | 1402023.810663€ | -2,15% | -4,48% | -76,89% |
| 1630 | Etherparty (FUEL) | 0,0014€ | 0,00000003 | 1406551.878157€ | 10,73% | 3,46% | 59,99% |
| 1631 | IHT Real Estate Protocol (IHT) | 0,0014€ | 0,00000003 | 1345451.936096€ | -1,05% | -7,26% | -6,84% |
| 1632 | Xaurum (XAUR) | 0,0192€ | 0,00000046 | 1363316.842352€ | -1,48% | -10,42% | -22,96% |
| 1637 | Banca (BANCA) | 0,0001€ | 0,00000000 | 1274604.718630€ | -1,99% | -29,27% | -46,57% |
| 1642 | Lendingblock (LND) | 0,0017€ | 0,00000004 | 1326829.900481€ | -3,34% | -32,96% | 29,95% |
| 1666 | BOScoin (BOS) | 0,0014€ | 0,00000003 | 1217426.254453€ | -28,54% | -14,13% | -44,03% |
| 1674 | WeTrust (TRST) | 0,0129€ | 0,00000031 | 1190825.123710€ | -1,10% | 8,48% | -50,36% |
| 1680 | Cosmo Coin (COSM) | 0,0017€ | 0,00000004 | 1135797.748260€ | -0,84% | -10,44% | -21,01% |
| 1688 | DATx (DATX) | 0,0008€ | 0,00000002 | 1097960.009245€ | -1,98% | -20,26% | -12,02% |
| 1695 | Blockpass (PASS) | 0,0065€ | 0,00000015 | 1079746.465916€ | -0,64% | -2,98% | 16,77% |
| 1702 | ZrCoin (ZRC) | 0,2102€ | 0,00000502 | 1048776.892089€ | -1,10% | -12,19% | -9,26% |
| 1708 | Zeepin (ZPT) | 0,0024€ | 0,00000006 | 1204364.771255€ | 22,91% | 58,51% | 87,77% |
| 1713 | Indorse Token (IND) | 0,0272€ | 0,00000065 | 1021240.236202€ | -3,33% | -12,54% | -15,37% |
| 1715 | Cryptaur (CPT) | 0,0001€ | 0,00000000 | 1025514.817610€ | -9,87% | -26,52% | -42,97% |
| 1717 | BitDegree (BDG) | 0,0026€ | 0,00000006 | 994100.304201€ | -4,02% | 9,42% | 19,02% |
| 1720 | GoByte (GBX) | 0,1031€ | 0,00000246 | 986787.650445€ | -7,09% | 22,01% | 70,68% |
| 1727 | ATLANT (ATL) | 0,0177€ | 0,00000042 | 961245.538662€ | -2,47% | -11,68% | 0,97% |
| 1731 | Playkey (PKT) | 0,0573€ | 0,00000137 | 940099.518105€ | 4,44% | -9,08% | -10,00% |
| 1752 | Edgeless (EDG) | 0,007€ | 0,00000017 | 860865.921843€ | 9,79% | -0,81% | -20,17% |
| 1755 | Stox (STX) | 0,0148€ | 0,00000035 | 743718.773484€ | -12,51% | -30,80% | 2,83% |
| 1763 | ZPER (ZPR) | 0,0007€ | 0,00000002 | 830002.412472€ | -0,16% | -32,14% | -27,92% |
| 1770 | Ink (INK) | 0,0017€ | 0,00000004 | 809247.912336€ | -0,86% | -21,55% | -23,53% |
| 1781 | Digital Insurance Token (DIT) | 0,0035€ | 0,00000008 | 788901.272828€ | -1,48% | -21,80% | -6,55% |
| 1784 | Po.et (POE) | 0,0002€ | 0,00000001 | 780166.330215€ | -2,16% | -30,40% | -39,69% |
| 1786 | Lunyr (LUN) | 0,3375€ | 0,00000806 | 775527.734521€ | 0,90% | -16,20% | 8,59% |
| 1791 | DECENT (DCT) | 0,0149€ | 0,00000036 | 766931.468762€ | -1,48% | -12,35% | -29,23% |
| 1823 | Maecenas (ART) | 0,0101€ | 0,00000024 | 694337.839186€ | -2,98% | 6,19% | -11,27% |
| 1827 | CrowdWiz (WIZ) | 0,2827€ | 0,00000675 | 681423.856750€ | -0,17% | -0,71% | -1,57% |
| 1829 | Ormeus Coin (ORME) | 0,0189€ | 0,00000045 | 678241.433475€ | -0,01% | -6,60% | -6,39% |
| 1832 | MARK.SPACE (MRK) | 0,0008€ | 0,00000002 | 671550.492158€ | -1,10% | -12,19% | -13,05% |
| 1836 | BlitzPredict (XBP) | 0,0017€ | 0,00000004 | 658842.524263€ | -2,26% | -10,09% | -12,38% |
| 1844 | HOQU (HQX) | 0,0038€ | 0,00000009 | 648963.854806€ | -2,48% | 2,68% | 12,31% |
| 1850 | FlypMe (FYP) | 0,0354€ | 0,00000084 | 624068.987187€ | -1,48% | -8,45% | 47,77% |
| 1854 | DubaiCoin (DBIX) | 0,1445€ | 0,00000345 | 615964.288796€ | 0,55% | -4,65% | 14,70% |
| 1860 | Swarm City (SWT) | 0,0708€ | 0,00000169 | 604403.983446€ | -1,47% | -16,07% | -6,41% |
| 1864 | Primalbase Token (PBT) | 476,343€ | 0,01136893 | 595428.753651€ | -1,10% | -17,91% | 8,31% |
| 1877 | BlockMason Credit Protocol (BCPT) | 0,0048€ | 0,00000011 | 557800.411519€ | -4,93% | -16,49% | -25,23% |
| 1881 | Faceter (FACE) | 0,0012€ | 0,00000003 | 545628.074939€ | -2,36% | -12,41% | -9,46% |
| 1883 | PlayGame (PXG) | 0,0006€ | 0,00000001 | 558590.180392€ | -2,31% | -7,18% | -19,96% |
| 1884 | Starbase (STAR) | 0,0029€ | 0,00000007 | 539543.421905€ | -3,30% | -2,43% | 64,24% |
| 1898 | TrueDeck (TDP) | 0,0163€ | 0,00000039 | 499803.126921€ | -3,30% | 0,75% | 65,15% |
| 1902 | Rivetz (RVT) | 0,0188€ | 0,00000045 | 494524.279192€ | -2,12% | -13,59% | -10,67% |
| 1905 | DecentBet (DBET) | 0,0026€ | 0,00000006 | 492340.469595€ | -3,19% | -13,05% | -32,06% |
| 1906 | Aeron (ARN) | 0,0244€ | 0,00000058 | 487897.892285€ | -2,70% | 5,55% | -17,75% |
| 1919 | Bridge Protocol (TOLL) | 0,0021€ | 0,00000005 | 469227.194908€ | -2,37% | -7,55% | 20,58% |
| 1923 | Opus (OPT) | 0,0033€ | 0,00000008 | 461951.323583€ | -1,73% | -12,71% | 9,63% |
| 1930 | FLIP (FLP) | 0,008€ | 0,00000019 | 445390.466695€ | 4,45% | -19,82% | 3,94% |
| 1942 | Rentberry (BERRY) | 0,0014€ | 0,00000003 | 416575.394960€ | -6,22% | -8,60% | 4,28% |
| 1946 | HelloGold (HGT) | 0,0016€ | 0,00000004 | 414147.172393€ | -4,88% | -17,18% | -9,64% |
| 1947 | InsurePal (IPL) | 0,0017€ | 0,00000004 | 411634.655289€ | -1,35% | -27,27% | -43,92% |
| 1949 | MicroMoney (AMM) | 0,0259€ | 0,00000062 | 409195.783695€ | -3,37% | -16,55% | 2,24% |
| 1950 | Zeusshield (ZSC) | 0,0003€ | 0,00000001 | 402124.190767€ | 0,24% | -3,73% | -29,23% |
| 1952 | SPINDLE (SPD) | 0,0001€ | 0,00000000 | 402126.941010€ | -2,00% | -5,66% | 1,96% |
| 1971 | Sociall (SCL) | 0,0224€ | 0,00000053 | 374000.144714€ | -1,48% | -12,40% | -16,22% |
| 1977 | Fortuna (FOTA) | 0,0008€ | 0,00000002 | 364178.888662€ | -1,64% | -8,73% | 0,32% |
| 1985 | BlockMesh (BMH) | 0,0013€ | 0,00000003 | 354483.103400€ | -5,42% | -17,18% | -34,06% |
| 1992 | Storiqa (STQ) | 0€ | 0,00000000 | 349172.602878€ | -3,30% | -11,10% | 10,66% |
| 2005 | Blocktix (TIX) | 0,0083€ | 0,00000020 | 332484.753574€ | -1,63% | -12,54% | -13,18% |
| 2006 | Bezop (BEZ) | 0,006€ | 0,00000014 | 334927.152559€ | -4,60% | -11,35% | 8,87% |
| 2020 | InvestFeed (IFT) | 0,0017€ | 0,00000004 | 318751.761459€ | -1,48% | -12,35% | -13,07% |
| 2022 | ShowHand (HAND) | 0€ | 0,00000000 | 316723.642956€ | -3,30% | -11,10% | -82,28% |
| 2029 | MyBit (MYB) | 0,0019€ | 0,00000005 | 304069.562603€ | -3,53% | -13,88% | -7,56% |
| 2046 | Chronologic (DAY) | 0,2296€ | 0,00000548 | 271882.959501€ | -1,72% | -8,39% | 5,58% |
| 2072 | Kind Ads Token (KIND) | 0,0057€ | 0,00000014 | 239757.977549€ | -1,96% | -0,13% | -0,34% |
| 2090 | SkinCoin (SKIN) | 0,0026€ | 0,00000006 | 225558.841710€ | -14,04% | 14,59% | 13,50% |
| 2117 | Leadcoin (LDC) | 0,0002€ | 0,00000001 | 189380.931109€ | -2,21% | -9,81% | -3,14% |
| 2165 | Imbrex (REX) | 0,0168€ | 0,00000040 | 145422.895235€ | -1,00% | -14,29% | -8,56% |
| 2195 | ATBCoin (ATB) | 0,0029€ | 0,00000007 | 122299.359619€ | 53,03% | 36,04% | 203,69% |
| 2201 | Crowd Machine (CMCT) | 0,0002€ | 0,00000001 | 112419.852501€ | -4,05% | -6,99% | 16,96% |
| 2225 | STRAKS (STAK) | 0,0042€ | 0,00000010 | 100337.925451€ | -1,48% | -44,67% | 37,28% |
| 2237 | Bitcoin Interest (BCI) | 0,005€ | 0,00000012 | 91732.608035€ | -1,10% | -49,82% | -58,17% |
| 2260 | Eroscoin (ERO) | 0,0004€ | 0,00000001 | 77757.064452€ | -1,48% | -12,35% | -13,01% |
| 2263 | Plus-Coin (NPLC) | 0,0002€ | 0,00000000 | 76192.504965€ | -2,38% | -11,47% | -5,38% |
| 2264 | BitRewards (BIT) | 0,0002€ | 0,00000001 | 76048.039115€ | -28,60% | -34,42% | -30,87% |
| 2268 | Freyrchain (FREC) | 0,0001€ | 0,00000000 | 74292.066860€ | -0,16% | -1,34% | -2,25% |
| 2282 | Worldcore (WRC) | 0,0004€ | 0,00000001 | 68334.970684€ | -3,30% | -62,67% | -56,16% |
| 2292 | Suretly (SUR) | 0,2651€ | 0,00000633 | 62384.410065€ | -0,85% | -12,03% | 6,54% |
| 2296 | Connect Coin (XCON) | 0,0015€ | 0,00000004 | 59967.009772€ | -1,63% | -17,03% | -13,23% |
| 2306 | Provoco Token (VOCO) | 0€ | 0,00000000 | 57984.850991€ | -0,14% | -22,77% | -13,86% |
| 2345 | ArbitrageCT (ARCT) | 0,0004€ | 0,00000001 | 43653.281080€ | -1,10% | -12,19% | -12,86% |
| 2448 | Bitcoinus (BITS) | 0€ | 0,00000000 | 11523.799175€ | -0,14% | -20,56% | -56,25% |
| 2488 | Noah Coin (NOAH) | 0€ | 0,00000000 | 1846.899164€ | -56,30% | -88,44% | -75,02% |
| 2595 | bitJob (STU) | 0,0228€ | 0,00000054 | 0€ | -4,55% | -19,12% | -17,17% |
| 2771 | Yuan Chain Coin (YCC) | 0,0174€ | 0,00000041 | 0€ | -5,79% | -11,39% | -22,54% |
| 2916 | Exchange Union (XUC) | 0,3234€ | 0,00000772 | 0€ | -0,60% | -4,43% | -17,05% |
| 3194 | FirstBlood (1ST) | 3,8807€ | 0,00009262 | 0€ | -1,24% | -15,89% | -30,20% |
| 3227 | DWS (DWS) | 0,0022€ | 0,00000005 | 0€ | -0,14% | -11,82% | 23,84% |
| 3269 | Bitcore (BTX) | 0,6277€ | 0,00001498 | 0€ | -0,44% | -20,77% | 49,80% |
| 3287 | Super Bitcoin (SBTC) | 1,8149€ | 0,00004332 | 0€ | -4,80% | -13,49% | 20,87% |
| 3527 | indaHash (IDH) | 0,0086€ | 0,00000020 | 0€ | -1,77% | 26,44% | 42,20% |
| 3558 | Hubii Network (HBT) | 2,6339€ | 0,00006286 | 0€ | -3,30% | -11,37% | -8,75% |
| 3596 | Silverway (SLV) | 0,0003€ | 0,00000001 | 0€ | -8,58% | -21,45% | 48,61% |
| 3758 | Neumark (NEU) | 0,2459€ | 0,00000587 | 0€ | -0,03% | -0,73% | -0,98% |
| 3766 | NoLimitCoin (NLC2) | 0,0083€ | 0,00000020 | 0€ | 30,38% | -13,51% | 32,96% |
| 3841 | NAGA (NGC) | 0,039€ | 0,00000093 | 0€ | 3,90% | -15,32% | -16,68% |
| 3893 | Universa (UTNP) | 0,0033€ | 0,00000008 | 0€ | -3,30% | -11,96% | 7,55% |
| 3950 | United Traders Token (UTT) | 0,6451€ | 0,00001540 | 0€ | 0,18% | 26,65% | 11,37% |
| 4009 | Polybius (PLBT) | 1,3676€ | 0,00003264 | 0€ | -14,87% | -23,07% | -23,96% |
| 4011 | PlayChip (PLA) | 0,0012€ | 0,00000003 | 0€ | -2,44% | -17,02% | -19,23% |
| 4036 | Consentium (CSM) | 0,0013€ | 0,00000003 | 0€ | 0,58% | -4,10% | -21,30% |
| 4071 | Coinlancer (CL) | 0,0229€ | 0,00000055 | 0€ | -4,53% | -19,62% | -7,45% |
| 4237 | Wiki Token (WIKI) | 0,9805€ | 0,00002340 | 0€ | -1,46% | -18,50% | -27,60% |
| 4246 | Robotina (ROX) | 0,0049€ | 0,00000012 | 0€ | -3,30% | -16,42% | 28,47% |
| 4272 | Etheroll (DICE) | 0,6117€ | 0,00001460 | 0€ | -0,41% | -10,74% | 0,29% |
| 4275 | Amoveo (VEO) | 46,5048€ | 0,00110993 | 0€ | -1,48% | -23,31% | -17,47% |
| 4332 | StockChain (SCC) | 0,0001€ | 0,00000000 | 0€ | -1,48% | -22,67% | -26,97% |
| 4348 | Usechain Token (USE) | 0,0003€ | 0,00000001 | 0€ | -1,63% | -15,42% | -10,63% |
| 4411 | Karatgold Coin (KBC) | 0,0021€ | 0,00000005 | 0€ | -1,48% | 338,10% | 334,94% |
| 5001 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5006 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5007 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5010 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5011 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5017 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5018 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5020 | BetterBetting (BETR) | 0,6824€ | 0,00001382 | 194567783.729630€ | 184,78% | 0,00% | 9999,99% |
| 5029 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5031 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5036 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5037 | Cryptonex (CNX) | 1,1536€ | 0,00004392 | 64242472.458356€ | -1,31% | 0,00% | -71,78% |
| 5039 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5042 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5043 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5045 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | -12,91% | -14,15% |
| 5046 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5049 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5050 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5052 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5056 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5060 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5062 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5063 | STASIS EURS (EURS) | 0,9888€ | 0,00010638 | 31621343.682481€ | -0,02% | 0,00% | -0,71% |
| 5068 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5071 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5080 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5085 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5090 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5091 | True Chain (TRUE) | 0,3186€ | 0,00005808 | 14799349€ | -0,52% | 0,00% | -34,28% |
| 5096 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5100 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
| 5104 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5105 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5110 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5116 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5117 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5119 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5128 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5135 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5138 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 5145 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5146 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5164 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5167 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
| 5169 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
| 5171 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5172 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5174 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5181 | Edge (DADI) | 0,0418€ | 0,00000135 | 4181204.270333€ | 1,53% | 0,00% | 39,00% |
| 5182 | Mothership (MSP) | 0,029€ | 0,00000875 | 4059208€ | -2,83% | 0,00% | -18,61% |
| 5191 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5200 | DAO.Casino (BET) | 0,0191€ | 0,00000273 | 3195937.894573€ | -1,17% | 0,00% | -0,30% |
| 5207 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
| 5211 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5217 | Budbo (BUBO) | 0,0327€ | 0,00000122 | 2685194.930284€ | 0,81% | 0,00% | -39,50% |
| 5221 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
| 5239 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5241 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
| 5242 | Bitcoin Rhodium (XRC) | 1,7155€ | 0,00006546 | 2120605.132061€ | 7,04% | 0,00% | -42,09% |
| 5244 | TaTaTu (TTU) | 0,0219€ | 0,00000659 | 2114818€ | -0,15% | 0,00% | -9,99% |
| 5250 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 5266 | BitDice (CSNO) | 0,0261€ | 0,00000329 | 1827733.118711€ | 0,02% | 0,00% | -9,86% |
| 5267 | Giga Watt Token (WTT) | 0,6275€ | 0,00009947 | 1819739€ | 0,00% | 0,00% | 0,00% |
| 5284 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
| 5285 | Hedge (HDG) | 0,4243€ | 0,00007509 | 1574173€ | 0,00% | 0,00% | 47,68% |
| 5296 | Fantomcoin (FCN) | 0,1765€ | 0,00003200 | 1436129€ | 0,00% | 0,00% | 0,00% |
| 5297 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5299 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5306 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 5307 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
| 5322 | Quanta Utility Token (QNTU) | 0€ | 0,00000000 | 1129849.001329€ | -0,10% | 0,00% | -0,75% |
| 5333 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5342 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5344 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5353 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 5355 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 5369 | Farad (FRD) | 0,0057€ | 0,00000100 | 767206€ | 0,00% | 0,00% | 0,00% |
| 5377 | Ethbits (ETBS) | 0,4323€ | 0,00005863 | 706670.750119€ | 0,00% | 0,00% | 0,00% |
| 5378 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5385 | Nimiq Exchange Token (NET) | 0,0639€ | 0,00001725 | 671252€ | 0,00% | 0,00% | 52,42% |
| 5418 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 5421 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
| 5423 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 5427 | Karma (KRM) | 0,0003€ | 0,00000003 | 481865.036891€ | 0,00% | 0,00% | 0,00% |
| 5432 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5438 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
| 5459 | DRP Utility (DRPU) | 0,1104€ | 0,00001381 | 389910.606568€ | 0,00% | 0,00% | 0,00% |
| 5482 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 5495 | Hero (HERO) | 0,0251€ | 0,00000377 | 303933.926726€ | -0,94% | 0,00% | 2,09% |
| 5508 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
| 5512 | Happycoin (HPC) | 0,0106€ | 0,00000130 | 268969.341008€ | 0,16% | 0,00% | -42,66% |
| 5531 | Dashcoin (DSH) | 0,0136€ | 0,00000243 | 239528€ | 0,00% | 0,00% | 0,04% |
| 5535 | Eristica (ERT) | 0,0014€ | 0,00000003 | 236303.802387€ | -0,21% | 0,00% | 245,64% |
| 5543 | Bitair (BTCA) | 0,0003€ | 0,00000006 | 228695€ | 0,00% | 0,00% | 0,00% |
| 5547 | CarTaxi Token (CTX) | 0,0056€ | 0,00000170 | 225231€ | -0,30% | 0,00% | -8,52% |
| 5549 | Hackspace Capital (HAC) | 0,0007€ | 0,00000021 | 224412€ | 0,00% | 0,00% | 0,40% |
| 5575 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 5589 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
| 5598 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
| 5613 | HireMatch (HIRE) | 0,0048€ | 0,00000144 | 154072€ | -0,53% | 0,00% | -7,52% |
| 5617 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 5633 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
| 5678 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5686 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 5700 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
| 5701 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
| 5711 | QuazarCoin (QCN) | 0,0131€ | 0,00000200 | 93500€ | 0,00% | 0,00% | 0,00% |
| 5731 | BitStation (BSTN) | 0€ | 0,00000000 | 84896.484117€ | 3,56% | 0,00% | 70,42% |
| 5735 | Dorado (DOR) | 0,0002€ | 0,00000007 | 82045€ | -0,02% | 0,00% | -10,31% |
| 5740 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
| 5749 | CYCLEAN (CCL) | 0,0001€ | 0,00000001 | 74447.904456€ | 0,50% | 0,00% | 10,98% |
| 5751 | NEVERDIE (NDC) | 0,0017€ | 0,00000052 | 71282€ | -2,64% | 0,00% | -88,43% |
| 5758 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
| 5767 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
| 5770 | DigitalDevelopersFund (DDF) | 0,0121€ | 0,00000213 | 62081€ | 0,00% | 0,00% | -0,70% |
| 5793 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 5808 | Octanox (OTX) | 0,0057€ | 0,00000100 | 48322€ | 0,00% | 0,00% | 6,57% |
| 5813 | MCAP (MCAP) | 0,0045€ | 0,00000135 | 46843€ | 1,67% | 0,00% | -11,87% |
| 5815 | Useless Ethereum Token (UET) | 0,0117€ | 0,00000175 | 46432€ | 0,00% | 0,00% | 0,00% |
| 5816 | Nexium (NXC) | 0,0007€ | 0,00000008 | 46323.969158€ | 0,00% | 0,00% | -23,74% |
| 5831 | Obsidian (ODN) | 0,0006€ | 0,00000007 | 42757.609347€ | -0,02% | 0,00% | 0,70% |
| 5841 | Wild Crypto (WILD) | 0,0016€ | 0,00000049 | 39974€ | -0,05% | 0,00% | -25,88% |
| 5843 | Local World Forwarders (LWF) | 0,0004€ | 0,00000012 | 39682€ | -0,05% | 0,00% | -31,14% |
| 5859 | Naviaddress (NAVI) | 0,0001€ | 0,00000001 | 35124.687315€ | 2,80% | 0,00% | 9,14% |
| 5862 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
| 5898 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 5904 | Jury.Online Token (JOT) | 0,0021€ | 0,00000031 | 29560.710664€ | 0,00% | 0,00% | -9,38% |
| 5929 | ExchangeN (EXN) | 0,0049€ | 0,00000100 | 24946€ | 0,00% | 0,00% | -12,74% |
| 5930 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 5943 | BitRent (RNTB) | 0€ | 0,00000000 | 23620.589741€ | 0,59% | 0,00% | 7,72% |
| 5947 | Elementrem (ELE) | 0,0009€ | 0,00000006 | 23004.514786€ | 0,50% | 0,00% | 10,98% |
| 5949 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 5972 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 5973 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 6002 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
| 6013 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
| 6018 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6028 | Qvolta (QVT) | 0,0016€ | 0,00000045 | 11696€ | 0,00% | 0,00% | -0,61% |
| 6030 | Kubera Coin (KBR) | 0,0001€ | 0,00000003 | 11474€ | 0,66% | 0,00% | -7,50% |
| 6031 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 6049 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 6059 | Speed Mining Service (SMS) | 0,0813€ | 0,00001102 | 8508.832474€ | 0,00% | 0,00% | 0,00% |
| 6081 | Engagement Token (ENGT) | 0€ | 0,00000000 | 6956.491806€ | 0,03% | 0,00% | -0,68% |
| 6097 | TokenDesk (TDS) | 0,0004€ | 0,00000003 | 5665.530070€ | 0,59% | 0,00% | -26,53% |
| 6110 | Crystal Clear (CCT) | 0,0009€ | 0,00000006 | 5024.786218€ | 0,50% | 0,00% | 10,98% |
| 6115 | Fujinto (NTO) | 0,0001€ | 0,00000002 | 4636€ | 0,00% | 0,00% | 1,13% |
| 6132 | Royal Kingdom Coin (RKC) | 0,0012€ | 0,00000033 | 3284€ | 0,00% | 0,00% | -23,67% |
| 6140 | BitAsean (BAS) | 0,0006€ | 0,00000010 | 2777€ | 0,00% | 0,00% | -24,60% |
| 6169 | Target Coin (TGT) | 0€ | 0,00000000 | 1500.568606€ | 0,00% | 0,00% | -3,02% |
| 6172 | GreenMed (GRMD) | 0,0001€ | 0,00000001 | 1383.669224€ | 0,00% | 0,00% | -7,60% |
| 6179 | Secrets of Zurich (SOZ) | 0€ | 0,00000000 | 1131.829894€ | -0,17% | 0,00% | -1,57% |
| 6182 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6205 | ProCurrency (PROC) | 0€ | 0,00000000 | 550.499975€ | -0,01% | 0,00% | 11,78% |
| 6402 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 6551 | TCOIN (TCN) | 0,0006€ | 0,00000002 | 0€ | 0,46% | 0,00% | 5,68% |
| 6592 | Animation Vision Cash (AVH) | 0,0003€ | 0,00000001 | 0€ | 2,08% | 0,00% | 34,77% |
| 6595 | DIMCOIN (DIM) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6678 | Authorship (ATS) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6789 | DIPNET (DPN) | 0,0005€ | 0,00000006 | 0€ | -0,02% | 0,00% | -0,64% |
| 6804 | InsurChain (INSUR) | 0€ | 0,00000000 | 0€ | 0,03% | 0,00% | -0,84% |
| 6844 | MESSE TOKEN (MESSE) | 0,0017€ | 0,00000025 | 0€ | 0,00% | 0,00% | 0,00% |
| 6848 | Marginless (MRS) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 6859 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
| 6892 | SegWit2x (B2X) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 6916 | EJOY (EJOY) | 0€ | 0,00000001 | 0€ | 0,11% | 0,00% | -21,51% |
| 6919 | Monero Original (XMO) | 0,3813€ | 0,00011501 | 0€ | 0,10% | 0,00% | 0,63% |
| 6920 | Indicoin (INDI) | 0,005€ | 0,00000150 | 0€ | -0,05% | 0,00% | 15,44% |
| 6946 | PlayGame Token (PXG) | 0,0041€ | 0,00000111 | 0€ | 2,55% | 0,00% | 0,00% |
| 6954 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 6957 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 6971 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 6988 | Etherecash (ECH) | 0,0567€ | 0,00001000 | 0€ | 0,00% | 0,00% | 0,00% |
| 7015 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
| 7043 | Curriculum Vitae (CVH) | 0,0042€ | 0,00000078 | 0€ | 0,00% | 0,00% | 0,00% |
| 7048 | SISA (SISA) | 0,0057€ | 0,00000100 | 0€ | 0,00% | 0,00% | 0,00% |
| 7050 | CGC Token (CGC) | 0,1001€ | 0,00001731 | 0€ | -0,04% | 0,00% | -5,02% |
| 7080 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 7111 | UG Token (UGT) | 0,4596€ | 0,00006563 | 0€ | 0,00% | 0,00% | 0,00% |