Huobi Global
Présentation de la plateforme d'échange Huobi Global
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Huobi Global ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 221,296€ | 0,02619343 | 24310308603.343000€ | -0,54% | -8,63% | -14,62% |
| 4 | Bitcoin Cash (BCH) | 312,7538€ | 0,03701872 | 5722992551.610100€ | -0,85% | -8,72% | -19,08% |
| 5 | Tether (USDT) | 0,9216€ | 0,00010909 | 4278500283.387400€ | -0,24% | -0,11% | -0,59% |
| 6 | Litecoin (LTC) | 63,471€ | 0,00751267 | 4072581521.486000€ | -0,20% | -7,71% | -11,06% |
| 7 | Bitcoin SV (BCHSV) | 216,377€ | 0,02561119 | 3958852681.690700€ | -2,59% | -14,00% | -24,33% |
| 8 | EOS (EOS) | 3,6092€ | 0,00042720 | 3322038878.426900€ | -1,52% | -4,26% | -14,59% |
| 10 | Tezos (Pre-Launch) (XTZ) | 2,5122€ | 0,00029735 | 1763468037.079800€ | 2,52% | -11,18% | -21,62% |
| 11 | Cardano (ADA) | 0,0488€ | 0,00000578 | 1265766874.331200€ | -1,34% | -8,75% | -15,17% |
| 12 | Monero (XMR) | 69,452€ | 0,00822060 | 1212562600.435500€ | -0,70% | -4,17% | -12,47% |
| 13 | Stellar (XLM) | 0,0581€ | 0,00000688 | 1174672355.019500€ | -0,06% | -9,14% | -17,21% |
| 14 | ChainLink (LINK) | 3,1448€ | 0,00037223 | 1100689387.892800€ | 0,01% | -11,67% | -26,38% |
| 15 | TRON (TRX) | 0,016€ | 0,00000190 | 1069914935.616300€ | -1,18% | -11,62% | -22,26% |
| 16 | Ethereum Classic (ETC) | 8,101€ | 0,00095887 | 942255418.518290€ | -0,21% | -4,99% | -9,64% |
| 17 | Huobi Token (HT) | 3,8584€ | 0,00045670 | 900440812.836620€ | 0,66% | -9,03% | -16,17% |
| 19 | Dash (DASH) | 83,3378€ | 0,00986417 | 778830282.825710€ | -2,87% | -11,98% | -21,58% |
| 20 | NEO (NEO) | 10,9026€ | 0,00129048 | 769058322.177180€ | -0,72% | -10,86% | -23,30% |
| 23 | Cosmos (ATOM) | 3,5994€ | 0,00042604 | 686358323.504580€ | -0,40% | -9,83% | -11,23% |
| 24 | IOTA (MIOTA) | 0,2179€ | 0,00002579 | 605572384.276590€ | 0,15% | -9,36% | -18,37% |
| 26 | Zcash (ZEC) | 50,5983€ | 0,00598901 | 462327712.497780€ | -1,03% | -8,53% | -16,08% |
| 27 | Ontology (ONT) | 0,6825€ | 0,00008079 | 435016224.840870€ | -0,74% | -11,97% | -20,13% |
| 29 | NEM (XEM) | 0,0434€ | 0,00000514 | 390683218.242820€ | -1,49% | -14,17% | -27,01% |
| 31 | VeChain (VEN) | 0,0054€ | 0,00000064 | 299469325.245700€ | -0,85% | -12,22% | -17,61% |
| 32 | Basic Attention Token (BAT) | 0,2092€ | 0,00002476 | 299075419.064470€ | -1,11% | -10,41% | -19,51% |
| 36 | Qtum (QTUM) | 2,0691€ | 0,00024490 | 199479735.962250€ | -1,65% | -8,22% | -14,65% |
| 37 | Decred (DCR) | 17,3662€ | 0,00205553 | 187326085.140720€ | -2,91% | -10,94% | -11,21% |
| 39 | ICON (ICX) | 0,2883€ | 0,00003412 | 151033940.046860€ | -1,46% | -12,27% | -18,61% |
| 40 | 0x (ZRX) | 0,2251€ | 0,00002664 | 140978994.769600€ | 0,14% | -7,41% | -19,55% |
| 41 | Lisk (LSK) | 1,1475€ | 0,00013583 | 140242208.453860€ | -1,31% | -14,49% | -31,76% |
| 42 | Bitcoin Gold (BTG) | 7,8256€ | 0,00092627 | 137057083.218090€ | -1,17% | -12,59% | -23,52% |
| 48 | OmiseGO (OMG) | 0,8609€ | 0,00010190 | 120742260.854210€ | -0,93% | -11,16% | -22,11% |
| 49 | Waves (WAVES) | 1,1892€ | 0,00014076 | 120392853.545010€ | -0,89% | -4,81% | -10,64% |
| 51 | Bitcoin Diamond (BCD) | 0,5807€ | 0,00006873 | 108295682.074110€ | -3,32% | -12,01% | -25,84% |
| 53 | THETA (THETA) | 0,1178€ | 0,00001394 | 102510104.075860€ | -0,32% | -11,48% | -12,68% |
| 54 | Nano (NANO) | 0,7505€ | 0,00008883 | 100000218.600360€ | 1,76% | -9,50% | -19,71% |
| 60 | Siacoin (SC) | 0,0021€ | 0,00000025 | 86952253.327232€ | 0,03% | -14,64% | -36,21% |
| 61 | Kyber Network (KNC) | 0,4727€ | 0,00005596 | 84734050.672207€ | -2,78% | -10,41% | 10,89% |
| 62 | Nexo (NEXO) | 0,1488€ | 0,00001762 | 83349200.696096€ | 1,56% | -12,32% | -20,79% |
| 63 | DigixDAO (DGD) | 40,3508€ | 0,00477607 | 80701589.104283€ | -0,63% | -8,09% | -13,17% |
| 66 | Crypto.com (MCO) | 4,9814€ | 0,00058962 | 78675942.112319€ | -0,64% | -5,35% | -6,38% |
| 69 | Bytom (BTM) | 0,0755€ | 0,00000894 | 75691079.318311€ | -0,23% | -10,99% | -21,47% |
| 70 | BitTorrent (BTT) | 0,0004€ | 0,00000004 | 74773891.516143€ | -2,17% | -14,93% | -29,04% |
| 71 | DigiByte (DGB) | 0,0057€ | 0,00000068 | 73756575.651691€ | -1,11% | -7,30% | -19,36% |
| 73 | Komodo (KMD) | 0,5843€ | 0,00006916 | 69249328.446373€ | 0,04% | -11,40% | -21,44% |
| 74 | HyperCash (HC) | 1,5504€ | 0,00018352 | 69030651.820575€ | -1,49% | -9,99% | -18,92% |
| 75 | BitShares (BTS) | 0,0229€ | 0,00000271 | 63001932.431912€ | -7,94% | -19,93% | -25,92% |
| 77 | IOStoken (IOST) | 0,005€ | 0,00000059 | 59598686.266673€ | 0,04% | -11,44% | -20,40% |
| 79 | Verge (XVG) | 0,0036€ | 0,00000043 | 58535815.755886€ | -0,66% | -7,51% | -21,40% |
| 80 | Steem (STEEM) | 0,1629€ | 0,00001929 | 58228784.330608€ | -1,36% | -13,36% | -27,45% |
| 81 | Zilliqa (ZIL) | 0,0057€ | 0,00000067 | 56530888.325434€ | -0,78% | -12,88% | -20,74% |
| 84 | Seele (SEELE) | 0,077€ | 0,00000912 | 53894601.638615€ | -1,18% | -2,53% | -8,41% |
| 85 | Golem (GNT) | 0,0534€ | 0,00000632 | 52348782.328669€ | -0,25% | -6,99% | -22,86% |
| 86 | Aeternity (AE) | 0,1698€ | 0,00002010 | 51367539.069769€ | -0,94% | -11,95% | -14,15% |
| 87 | ZCoin (XZC) | 5,2163€ | 0,00061742 | 49806344.635392€ | -1,12% | -8,56% | -16,93% |
| 89 | Status (SNT) | 0,0136€ | 0,00000161 | 47185096.040314€ | -1,85% | -14,70% | -27,11% |
| 91 | Ardor (ARDR) | 0,0466€ | 0,00000551 | 46540816.755811€ | 0,16% | -11,17% | -26,06% |
| 93 | WaykiChain (WIC) | 0,2326€ | 0,00002753 | 43952722.470726€ | -2,59% | -15,69% | 22,93% |
| 95 | Ren (REN) | 0,0507€ | 0,00000600 | 43101821.966199€ | 0,49% | -6,25% | -11,17% |
| 96 | aelf (ELF) | 0,078€ | 0,00000924 | 42496291.198439€ | -0,16% | -17,00% | -36,67% |
| 97 | Decentraland (MANA) | 0,0396€ | 0,00000468 | 41555668.440198€ | 1,04% | -16,08% | -34,99% |
| 103 | WAX (WAX) | 0,0354€ | 0,00000420 | 37067772.175072€ | 0,38% | -16,11% | -35,83% |
| 106 | Electroneum (ETN) | 0,0036€ | 0,00000043 | 36297808.661389€ | -3,03% | -1,24% | -1,94% |
| 107 | Power Ledger (POWR) | 0,0835€ | 0,00000989 | 35812235.491822€ | -2,86% | -3,29% | 4,83% |
| 114 | Elastos (ELA) | 1,7918€ | 0,00021208 | 32374941.368330€ | 1,99% | -4,80% | -10,06% |
| 115 | Huobi Pool Token (HPT) | 0,0064€ | 0,00000076 | 32253709.826969€ | -0,37% | -12,49% | -22,11% |
| 116 | Project Pai (PAI) | 0,0221€ | 0,00000261 | 32039925.952062€ | -2,18% | -9,60% | 3,85% |
| 118 | Ripio Credit Network (RCN) | 0,0624€ | 0,00000739 | 31774581.804394€ | 3,06% | -4,87% | -9,05% |
| 123 | Gatechain Token (GT) | 0,4994€ | 0,00005911 | 28083078.801593€ | -0,65% | -9,50% | -16,49% |
| 125 | GXChain (GXS) | 0,4241€ | 0,00005019 | 27563708.862437€ | -0,60% | -6,07% | -14,20% |
| 133 | Waltonchain (WTC) | 0,4057€ | 0,00004802 | 23341666.669782€ | 0,61% | -14,66% | -26,79% |
| 137 | BHEX Token (BHT) | 0,0497€ | 0,00000589 | 22679897.444283€ | -6,78% | 77,25% | 84,27% |
| 140 | Wanchain (WAN) | 0,2073€ | 0,00002453 | 22001552.338914€ | -0,51% | -13,83% | -19,25% |
| 141 | Nebulas (NAS) | 0,4185€ | 0,00004953 | 21740457.247761€ | -0,83% | -12,51% | -23,03% |
| 143 | Storj (STORJ) | 0,1474€ | 0,00001745 | 20016656.997664€ | -3,26% | 6,45% | -8,93% |
| 146 | Newton (NEW) | 0,0009€ | 0,00000011 | 19487152.527618€ | -1,68% | -11,27% | -24,46% |
| 154 | Cortex (CTXC) | 0,0747€ | 0,00000884 | 18676273.685250€ | -1,18% | -16,04% | -20,62% |
| 158 | Nuls (NULS) | 0,2426€ | 0,00002871 | 17896557.117678€ | -1,67% | -12,98% | -24,00% |
| 159 | Tierion (TNT) | 0,0417€ | 0,00000493 | 17853969.139468€ | -1,94% | -12,23% | -26,75% |
| 163 | Loom Network (LOOM) | 0,0177€ | 0,00000210 | 17125737.056463€ | -1,80% | -12,68% | -40,10% |
| 165 | Enigma (XNG) | 0,2261€ | 0,00002677 | 16923964.479812€ | 0,08% | -15,91% | -48,21% |
| 166 | XMax (XMX) | 0,0009€ | 0,00000011 | 16845215.251241€ | -4,67% | -11,52% | -22,88% |
| 167 | QASH (QASH) | 0,0474€ | 0,00000562 | 16605932.382814€ | 1,08% | -5,15% | -13,10% |
| 168 | Metal (MTL) | 0,2558€ | 0,00003028 | 16420255.265348€ | -1,46% | -14,08% | -25,70% |
| 170 | Thunder Token (TT) | 0,0055€ | 0,00000065 | 15940101.664189€ | -2,34% | -13,80% | -38,17% |
| 171 | Lambda (LAMB) | 0,0244€ | 0,00000289 | 15708968.355499€ | -0,27% | -11,59% | -29,60% |
| 174 | Civic (CVC) | 0,0228€ | 0,00000270 | 15305181.752363€ | 1,33% | -14,07% | -33,11% |
| 177 | EDUCare (EKT) | 0,0206€ | 0,00000244 | 14955084.335802€ | -0,31% | -11,54% | -15,95% |
| 179 | Reserve Rights (RSR) | 0,0035€ | 0,00000041 | 14661308.914997€ | -2,85% | -16,14% | 15,15% |
| 180 | Wirex Token (WXT) | 0,0086€ | 0,00000101 | 14568085.995025€ | -1,22% | -6,43% | -8,40% |
| 182 | BitKan (KAN) | 0,0023€ | 0,00000027 | 14134434.677031€ | -1,79% | -8,55% | -17,46% |
| 189 | Groestlcoin (GRS) | 0,1851€ | 0,00002190 | 13788515.468714€ | -0,25% | -3,08% | -17,43% |
| 191 | Bibox Token (BIX) | 0,1325€ | 0,00001568 | 13507369.495910€ | -0,86% | -11,94% | -13,10% |
| 285 | Arcblock (ABT) | 0,1214€ | 0,00001437 | 11962191.509733€ | 4,05% | -10,28% | -11,83% |
| 295 | Libra Credit (LBA) | 0,0173€ | 0,00000205 | 11033032.741394€ | -1,33% | -2,99% | -15,09% |
| 304 | IoT Chain (ITC) | 0,1222€ | 0,00001447 | 10661862.681113€ | 1,49% | -18,27% | -8,65% |
| 308 | IRISnet (IRIS) | 0,018€ | 0,00000213 | 10186679.627501€ | 0,50% | -5,45% | -11,31% |
| 313 | Request (REQ) | 0,0126€ | 0,00000149 | 9908336.396663€ | -0,81% | -13,17% | -23,62% |
| 314 | Polymath Network (POLY) | 0,0203€ | 0,00000240 | 9904754.780620€ | -0,56% | -13,77% | -31,50% |
| 322 | BnkToTheFuture (BFT) | 0,0127€ | 0,00000150 | 9240076.190200€ | -1,51% | -4,11% | -10,26% |
| 324 | Atlas Protocol (ATP) | 0,0036€ | 0,00000042 | 9206439.583473€ | 0,68% | -11,80% | -29,02% |
| 326 | CyberMiles (CMT) | 0,0114€ | 0,00000135 | 9112857.381372€ | -2,39% | -16,13% | -28,13% |
| 345 | NKN (NKN) | 0,0177€ | 0,00000209 | 8238016.961813€ | -2,55% | -15,68% | -23,03% |
| 349 | VIDY (VIDY) | 0,0013€ | 0,00000016 | 8071874.146754€ | 0,91% | -8,79% | -12,36% |
| 364 | UnlimitedIP (UIP) | 0,006€ | 0,00000071 | 7414339.959801€ | -5,22% | -11,52% | -16,43% |
| 370 | OST (OST) | 0,0097€ | 0,00000115 | 7105556.929590€ | -2,04% | -13,18% | -33,68% |
| 373 | Carry (CRE) | 0,0018€ | 0,00000021 | 7059035.046067€ | 3,27% | 0,31% | -39,24% |
| 375 | SmartMesh (SMT) | 0,0052€ | 0,00000061 | 6951282.939564€ | -1,90% | 14,60% | 6,06% |
| 379 | TenX (PAY) | 0,0471€ | 0,00000558 | 6779320.583690€ | -2,92% | -5,32% | -16,65% |
| 381 | AdEx (ADX) | 0,0797€ | 0,00000943 | 6754356.249369€ | -0,92% | -7,95% | -34,30% |
| 384 | Content Value Network (CVNT) | 0,0078€ | 0,00000092 | 6589292.547630€ | -3,60% | 4,32% | -2,25% |
| 388 | Ruff (RUFF) | 0,0065€ | 0,00000077 | 6381130.790672€ | 0,35% | -12,07% | -15,63% |
| 390 | ARPA Chain (ARPA) | 0,0098€ | 0,00000115 | 6354752.386025€ | -1,14% | -15,75% | -37,08% |
| 393 | BitCapitalVendor (BCV) | 0,0068€ | 0,00000080 | 6289032.225768€ | 0,60% | -3,53% | -9,30% |
| 397 | Egretia (EGT) | 0,0015€ | 0,00000017 | 6173305.225973€ | -2,80% | -16,26% | -27,31% |
| 402 | Acute Angle Cloud (AAC) | 0,0243€ | 0,00000288 | 6079875.403504€ | -0,12% | -0,19% | 83,99% |
| 403 | Raiden Network Token (RDN) | 0,1195€ | 0,00001414 | 6068660.470543€ | -1,17% | -10,24% | -20,52% |
| 405 | Quantstamp (QSP) | 0,0098€ | 0,00000116 | 6031010.998623€ | -0,68% | -14,96% | -29,37% |
| 406 | All Sports (SOC) | 0,004€ | 0,00000048 | 6019279.583402€ | 0,21% | -15,37% | -9,69% |
| 408 | U Network (UUU) | 0,0009€ | 0,00000010 | 6010217.151518€ | -8,31% | -12,89% | -28,52% |
| 417 | UTRUST (UTK) | 0,0128€ | 0,00000152 | 5765582.636940€ | -2,88% | -1,98% | -19,66% |
| 420 | Achain (ACT) | 0,0059€ | 0,00000070 | 5680699.008902€ | -1,19% | -9,91% | -17,93% |
| 426 | TOP (TOP) | 0,0012€ | 0,00000014 | 5541766.225697€ | -1,41% | -10,60% | -17,33% |
| 433 | Everex (EVX) | 0,236€ | 0,00002794 | 5358012.795408€ | -3,19% | -8,74% | -24,89% |
| 437 | Davinci Coin (DAC) | 0,0015€ | 0,00000018 | 5329461.572471€ | -3,00% | -6,04% | -20,28% |
| 442 | Origo (OGO) | 0,0125€ | 0,00000148 | 5245275.322238€ | -1,79% | -12,66% | -34,37% |
| 449 | Fusion (FSN) | 0,1453€ | 0,00001720 | 5132817.793022€ | -2,12% | -10,99% | -19,57% |
| 454 | SALT (SALT) | 0,0623€ | 0,00000738 | 5004320.317190€ | -2,07% | -2,48% | 5,54% |
| 456 | Time New Bank (TNB) | 0,0016€ | 0,00000019 | 4974641.049773€ | -1,26% | -11,17% | -29,69% |
| 468 | Tripio (TRIO) | 0,0013€ | 0,00000015 | 4765114.657458€ | -0,58% | -10,30% | -20,63% |
| 472 | Matrix AI Network (MAN) | 0,0229€ | 0,00000271 | 4679438.476402€ | -0,42% | -9,13% | -18,36% |
| 479 | SwftCoin (SWFTC) | 0,0012€ | 0,00000015 | 4547643.093149€ | -4,33% | -19,05% | -26,17% |
| 486 | Nucleus Vision (NCASH) | 0,0007€ | 0,00000008 | 4419732.400054€ | -1,79% | -16,18% | -28,86% |
| 489 | Propy (PRO) | 0,0873€ | 0,00001033 | 4378783.831169€ | -1,04% | -8,45% | -14,58% |
| 490 | WePower (WPR) | 0,0072€ | 0,00000085 | 4368949.889719€ | -3,17% | -15,89% | -26,12% |
| 500 | Machine Xchange Coin (MXC) | 0,0029€ | 0,00000034 | 4119160.289952€ | 6,15% | 7,04% | 7,00% |
| 501 | Bluzelle (BLZ) | 0,019€ | 0,00000225 | 4110399.626483€ | -2,40% | -9,84% | -25,82% |
| 518 | Dock (DOCK) | 0,0067€ | 0,00000080 | 3847909.601786€ | -1,79% | -11,12% | -23,23% |
| 553 | AppCoins (APPC) | 0,0343€ | 0,00000406 | 3433578.528682€ | -2,75% | -14,22% | -22,17% |
| 554 | UGAS (UGAS) | 0,02€ | 0,00000236 | 3428261.506070€ | -3,65% | -1,29% | -14,87% |
| 562 | Game.com (GTC) | 0,0044€ | 0,00000052 | 3359321.237282€ | -2,46% | -4,07% | -18,47% |
| 572 | ContentBox (BOX) | 0,0035€ | 0,00000041 | 3224932.503921€ | -1,10% | -11,28% | -21,63% |
| 582 | DATA (DTA) | 0,0003€ | 0,00000003 | 3092878.131390€ | -4,63% | -14,64% | -16,87% |
| 583 | SunContract (SNC) | 0,0252€ | 0,00000298 | 3092862.849238€ | -0,74% | 2,29% | -12,20% |
| 586 | MediShares (MDS) | 0,0041€ | 0,00000049 | 3058095.386341€ | -2,94% | -7,99% | -11,99% |
| 594 | QunQun (QUN) | 0,0045€ | 0,00000053 | 3032238.850315€ | -0,65% | -11,23% | -24,41% |
| 611 | DeepBrain Chain (DBC) | 0,0009€ | 0,00000011 | 2860187.223477€ | 0,11% | -15,64% | -22,92% |
| 615 | SIRIN LABS Token (SRN) | 0,0057€ | 0,00000067 | 2788292.184678€ | -6,03% | -15,95% | -33,83% |
| 620 | AirSwap (AST) | 0,0183€ | 0,00000216 | 2742865.611720€ | -0,90% | -17,02% | -23,40% |
| 623 | Odyssey (OCN) | 0,0004€ | 0,00000005 | 2708755.881511€ | -0,77% | -5,42% | -21,72% |
| 629 | Red Pulse (RPX) | 0,0031€ | 0,00000037 | 2598821.661009€ | -1,48% | -8,01% | -27,92% |
| 633 | Genaro Network (GNX) | 0,01€ | 0,00000118 | 2564484.456299€ | -1,80% | -22,56% | -8,13% |
| 641 | Litex (LXT) | 0,0025€ | 0,00000029 | 2472556.717103€ | -1,06% | -13,83% | -25,37% |
| 643 | Content Neutrality Network (CNN) | 0,0001€ | 0,00000001 | 2450201.183907€ | 2,15% | -12,11% | -24,55% |
| 648 | Global Social Chain (GSC) | 0,0044€ | 0,00000052 | 2412119.397076€ | -5,35% | -7,59% | -8,85% |
| 678 | Lympo (LYM) | 0,0027€ | 0,00000031 | 2197211.142733€ | -1,39% | -12,23% | -21,93% |
| 684 | Kcash (KCASH) | 0,0048€ | 0,00000057 | 2141571.995033€ | 1,73% | -9,81% | -20,66% |
| 689 | Skrumble Network (SKM) | 0,0021€ | 0,00000024 | 2098203.809622€ | -1,34% | -10,34% | -19,17% |
| 692 | Pivot Token (PVT) | 0,0004€ | 0,00000005 | 2082950.670545€ | -1,98% | -13,24% | -23,85% |
| 697 | Lunyr (LUN) | 0,8925€ | 0,00010564 | 2050758.387204€ | -0,90% | -9,32% | -22,87% |
| 729 | Akropolis (AKRO) | 0,0019€ | 0,00000022 | 1829373.437504€ | -1,31% | -4,60% | 18,36% |
| 731 | AI Doctor (AIDOC) | 0,0033€ | 0,00000039 | 1825385.317442€ | -2,94% | -9,28% | -17,87% |
| 734 | LinkEye (LET) | 0,003€ | 0,00000036 | 1813503.296380€ | -2,02% | -10,39% | -13,73% |
| 783 | Hydro Protocol (HOT) | 0,0022€ | 0,00000026 | 1526577.689783€ | -1,74% | -7,59% | -25,61% |
| 794 | Penta (PNT) | 0,0001€ | 0,00000001 | 1469972.018860€ | 0,02% | -4,14% | -20,43% |
| 838 | Yee (YEE) | 0,0009€ | 0,00000011 | 1232513.989089€ | -2,91% | -14,03% | -16,93% |
| 845 | RSK Smart Bitcoin (RBTC) | 7386,1299€ | 0,87425014 | 1199658.673339€ | -1,70% | -15,81% | -15,73% |
| 858 | ChatCoin (CHAT) | 0,0016€ | 0,00000019 | 1124312.611694€ | -0,49% | -9,36% | -14,77% |
| 903 | Datum (DAT) | 0,001€ | 0,00000011 | 954416.707631€ | 0,31% | -9,97% | -17,09% |
| 922 | Medical Chain (MTN) | 0,0029€ | 0,00000035 | 905894.536475€ | -2,58% | -6,46% | -23,93% |
| 938 | Smartshare (SSP) | 0,0002€ | 0,00000002 | 835981.922276€ | 3,70% | -4,30% | -21,63% |
| 992 | EchoLink (EKO) | 0,0014€ | 0,00000016 | 691617.100523€ | -2,55% | -12,23% | -20,92% |
| 1001 | STK (STK) | 0,002€ | 0,00000023 | 669232.734923€ | -0,62% | -13,90% | -28,05% |
| 1009 | COVA (COVA) | 0,0003€ | 0,00000003 | 643507.002619€ | -2,17% | -7,21% | -28,21% |
| 1035 | Rate3 (RTE) | 0,0007€ | 0,00000008 | 594986.296803€ | -0,94% | -10,78% | -23,06% |
| 1047 | FansTime (FTI) | 0,0002€ | 0,00000002 | 572407.539016€ | -0,85% | -13,25% | -38,62% |
| 1074 | Matryx (MTX) | 0,0224€ | 0,00000265 | 519999.964231€ | -0,65% | -10,66% | -20,86% |
| 1092 | NeuroChain (NCC) | 0,0011€ | 0,00000014 | 489246.591251€ | 0,60% | -5,44% | -6,70% |
| 1095 | DATx (DATX) | 0,0004€ | 0,00000004 | 487421.891889€ | -0,99% | -12,44% | -21,16% |
| 1143 | CVCoin (CVCOIN) | 0,0333€ | 0,00000394 | 412332.732384€ | -1,82% | -8,66% | -17,44% |
| 1176 | Zilla (ZIL) | 0,006€ | 0,00000071 | 358919.331785€ | -2,62% | -13,19% | -26,93% |
| 2024 | HUSD (HUSD) | 0,9232€ | 0,00010927 | 0€ | -0,19% | 0,03% | -0,29% |
| 2026 | ShineChain (SHE) | 0,001€ | 0,00000012 | 0€ | -0,35% | -8,03% | -14,14% |
| 2031 | MyToken (MT) | 0,0013€ | 0,00000016 | 0€ | -0,54% | -6,12% | -24,41% |
| 2055 | FairGame (FAIR) | 0,0013€ | 0,00000015 | 0€ | -2,94% | -14,79% | -28,36% |
| 2084 | CNNS (CNNS) | 0,0042€ | 0,00000050 | 0€ | 0,30% | -7,79% | -12,70% |
| 2092 | Whole Network (NODE) | 0,0029€ | 0,00000034 | 0€ | -5,48% | -14,37% | -26,11% |
| 2094 | EMOGI Network (LOL) | 0,0007€ | 0,00000008 | 0€ | -0,85% | -14,90% | -36,35% |
| 2105 | TopChain (TOPC) | 0,0064€ | 0,00000076 | 0€ | -4,94% | -18,36% | -30,63% |
| 2106 | Yuan Chain Coin (YCC) | 0,0081€ | 0,00000096 | 0€ | -0,42% | -5,31% | -12,75% |
| 2124 | YouLive Coin (UC) | 0,0002€ | 0,00000002 | 0€ | -5,09% | -13,57% | -20,93% |
| 2135 | InvestDigital (IDT) | 0,0041€ | 0,00000049 | 0€ | -4,68% | -13,91% | -29,27% |
| 2146 | Promotion Coin (PC) | 0,0001€ | 0,00000001 | 0€ | -2,89% | -13,25% | -27,69% |
| 2147 | BitUP Token (BUT) | 0,0013€ | 0,00000016 | 0€ | -1,33% | -9,15% | -17,42% |
| 2148 | Themis (GET) | 0,0078€ | 0,00000093 | 0€ | -3,61% | 0,37% | 7,52% |
| 2157 | HitChain (HIT) | 0,0001€ | 0,00000001 | 0€ | -0,98% | -9,54% | -13,47% |
| 2159 | EduCoin (EDU) | 0,0001€ | 0,00000001 | 0€ | 0,60% | -5,14% | -17,95% |
| 2161 | Intelligent Investment Chain (IIC) | 0,0002€ | 0,00000002 | 0€ | -0,92% | -9,02% | -24,08% |
| 2165 | Super Bitcoin (SBTC) | 1,743€ | 0,00020630 | 0€ | -0,64% | 2,03% | -2,65% |
| 2172 | Bitcoin File (BIFI) | 0,0015€ | 0,00000017 | 0€ | -3,59% | 32,39% | -18,19% |
| 2176 | Engine (EGCC) | 0,0002€ | 0,00000002 | 0€ | -4,73% | -12,93% | -28,53% |
| 2179 | MEX (MEX) | 0,0004€ | 0,00000005 | 0€ | -0,43% | -8,83% | -24,37% |
| 2183 | ThingsOperatingSystem (TOS) | 0,0011€ | 0,00000013 | 0€ | -2,54% | -14,56% | -28,31% |
| 2185 | CoinMeet (MEE) | 0,007€ | 0,00000083 | 0€ | -0,99% | -11,80% | -26,59% |
| 2213 | Globalvillage Ecosystem (GVE) | 0,0002€ | 0,00000002 | 0€ | -1,88% | -6,72% | -15,23% |
| 2218 | BeeKan (BKBT) | 0,0005€ | 0,00000006 | 0€ | -1,20% | -6,33% | -11,60% |
| 2225 | BitcoinX (BCX) | 0,0009€ | 0,00000011 | 0€ | 9,95% | 1,21% | -59,07% |
| 2425 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 2426 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 2427 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2430 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 2435 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 2437 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2438 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2441 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2443 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 2446 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 2451 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2463 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2467 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 3334 | Smart Bitcoin (RBTC) | 3400,2937€ | 1,02661949 | 0€ | 0,04% | 0,00% | -3,09% |