Huobi Global
Présentation de la plateforme d'échange Huobi Global
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Huobi Global ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 3265,1385€ | 0,06011206 | 385264632629.470000€ | -0,67% | 1,19% | 6,91% |
| 4 | Cardano (ADA) | 1,8197€ | 0,00003350 | 59866533445.838000€ | -0,45% | -0,47% | -2,69% |
| 5 | Tether (USDT) | 0,8589€ | 0,00001581 | 59300517128.082000€ | -0,19% | -0,75% | -1,58% |
| 15 | Litecoin (LTC) | 160,3266€ | 0,00295166 | 11027972779.849000€ | -0,33% | 1,02% | 6,93% |
| 17 | ChainLink (LINK) | 22,0597€ | 0,00040612 | 10136637807.594000€ | -0,46% | 0,77% | 2,82% |
| 18 | Bitcoin Cash (BCH) | 524,8813€ | 0,00966320 | 9908075696.558500€ | -0,17% | 0,45% | 2,70% |
| 22 | Stellar (XLM) | 0,3188€ | 0,00000587 | 7683498761.767900€ | -0,36% | -3,00% | 9,72% |
| 23 | Cosmos (ATOM) | 29,1339€ | 0,00053636 | 6501932396.898200€ | 0,16% | 7,06% | 0,73% |
| 25 | VeChain (VEN) | 0,0998€ | 0,00000184 | 6421247927.692200€ | -0,71% | -2,06% | 7,99% |
| 28 | TRON (TRX) | 0,0861€ | 0,00000159 | 6171181149.834500€ | -0,25% | 2,49% | 4,28% |
| 29 | Ethereum Classic (ETC) | 45,0692€ | 0,00082974 | 5873201847.903100€ | -0,56% | -0,08% | -1,56% |
| 34 | THETA (THETA) | 5,0977€ | 0,00009385 | 5097723633.428900€ | -0,29% | 1,25% | -0,27% |
| 35 | Tezos (Pre-Launch) (XTZ) | 5,8268€ | 0,00010727 | 5033018214.920400€ | -0,78% | 4,69% | -5,57% |
| 39 | Monero (XMR) | 218,4602€ | 0,00402191 | 3935364239.208800€ | -0,31% | -0,58% | -10,11% |
| 41 | EOS (EOS) | 3,8075€ | 0,00007010 | 3657256471.650000€ | -0,73% | -0,83% | -2,26% |
| 49 | IOTA (MIOTA) | 1,0594€ | 0,00001950 | 2944758744.153500€ | -0,58% | 0,26% | -9,02% |
| 50 | Bitcoin SV (BCHSV) | 145,2952€ | 0,00267492 | 2742271005.782400€ | -0,80% | 0,28% | 0,35% |
| 52 | Waves (WAVES) | 24,44€ | 0,00044995 | 2602145374.527200€ | -0,40% | 0,61% | -6,99% |
| 53 | NEO (NEO) | 36,8886€ | 0,00067913 | 2602081122.054100€ | -1,14% | 0,55% | -3,49% |
| 59 | BitTorrent (BTT) | 0,0031€ | 0,00000006 | 2031027125.520800€ | -0,38% | 0,08% | -3,51% |
| 62 | Dash (DASH) | 165,3849€ | 0,00304478 | 1717829439.185800€ | -0,06% | 4,69% | 5,84% |
| 68 | Zcash (ZEC) | 121,5381€ | 0,00223755 | 1567864644.805500€ | -0,75% | 2,44% | 20,37% |
| 70 | Decred (DCR) | 101,9884€ | 0,00187763 | 1368434167.978700€ | 0,17% | 1,68% | -6,74% |
| 74 | NEM (XEM) | 0,1417€ | 0,00000261 | 1275073506.916200€ | -0,64% | -0,97% | -5,04% |
| 75 | ICON (ICX) | 1,7858€ | 0,00003288 | 1202058376.962000€ | 0,00% | 2,12% | 1,37% |
| 76 | Decentraland (MANA) | 0,6462€ | 0,00001190 | 1174194440.352000€ | -0,38% | 0,77% | 0,06% |
| 82 | Huobi Token (HT) | 6,6935€ | 0,00012323 | 1078176477.948600€ | -0,58% | 1,59% | 4,92% |
| 84 | Qtum (QTUM) | 10,6096€ | 0,00019532 | 1048139791.255900€ | -0,33% | -0,06% | -5,83% |
| 85 | Bitcoin Gold (BTG) | 58,9848€ | 0,00108593 | 1033055932.327800€ | 0,19% | -1,75% | -4,16% |
| 92 | Zilliqa (ZIL) | 0,0786€ | 0,00000145 | 933968726.504210€ | -0,79% | -2,34% | -0,71% |
| 97 | Basic Attention Token (BAT) | 0,585€ | 0,00001077 | 872575888.178890€ | -0,57% | -0,39% | -2,65% |
| 98 | Nexo (NEXO) | 1,5226€ | 0,00002803 | 852647068.425200€ | -0,74% | 4,92% | 4,43% |
| 99 | Ren (REN) | 0,8416€ | 0,00001549 | 839706833.435910€ | -0,49% | -0,44% | -4,30% |
| 104 | IOStoken (IOST) | 0,0426€ | 0,00000078 | 770671819.724220€ | -0,92% | -0,85% | -6,74% |
| 105 | Siacoin (SC) | 0,0155€ | 0,00000028 | 759781076.406670€ | -0,62% | 0,03% | -1,11% |
| 109 | 0x (ZRX) | 0,8214€ | 0,00001512 | 694381422.951770€ | -0,65% | -0,72% | -5,70% |
| 110 | Ontology (ONT) | 0,7858€ | 0,00001447 | 687800626.664120€ | -0,49% | 0,30% | -1,31% |
| 115 | DigiByte (DGB) | 0,0416€ | 0,00000077 | 614445588.443210€ | -0,36% | -0,45% | 0,68% |
| 116 | Nano (NANO) | 4,4259€ | 0,00008148 | 589741922.982750€ | -1,33% | -1,57% | -0,77% |
| 131 | WAX (WAX) | 0,2524€ | 0,00000465 | 448875592.489950€ | -0,18% | 1,55% | 4,15% |
| 134 | Golem (GNT) | 0,4484€ | 0,00000826 | 448394308.941480€ | -0,16% | 2,19% | -3,20% |
| 138 | HUSD (HUSD) | 0,859€ | 0,00001581 | 413593690.749420€ | -0,19% | -0,72% | -1,61% |
| 141 | Polymath Network (POLY) | 0,631€ | 0,00001162 | 394333171.402640€ | -1,50% | 6,94% | 3,63% |
| 144 | Reserve Rights (RSR) | 0,029€ | 0,00000053 | 381619938.962500€ | -1,07% | -1,37% | 0,17% |
| 146 | Storj (STORJ) | 1,0726€ | 0,00001975 | 376473187.331090€ | -0,94% | -1,49% | -4,74% |
| 149 | Lisk (LSK) | 2,8956€ | 0,00005331 | 373242160.586650€ | -0,77% | -0,05% | 6,94% |
| 153 | Bitcoin Diamond (BCD) | 1,9267€ | 0,00003547 | 359318172.755930€ | -0,38% | -0,71% | -4,69% |
| 155 | Verge (XVG) | 0,0203€ | 0,00000037 | 334659337.577350€ | -1,00% | -2,24% | 1,42% |
| 163 | NKN (NKN) | 0,4055€ | 0,00000746 | 283824780.641590€ | -0,54% | -2,86% | 23,45% |
| 167 | aelf (ELF) | 0,5041€ | 0,00000928 | 274460264.767460€ | -0,11% | 0,67% | -12,53% |
| 169 | Civic (CVC) | 0,4021€ | 0,00000740 | 269385352.424710€ | -0,33% | -0,33% | -3,36% |
| 170 | Ardor (ARDR) | 0,2681€ | 0,00000493 | 267784166.929650€ | -0,55% | -0,20% | -6,97% |
| 174 | Status (SNT) | 0,0755€ | 0,00000139 | 262090844.156540€ | -0,94% | -2,93% | -1,93% |
| 199 | Request (REQ) | 0,1941€ | 0,00000357 | 194055601.086990€ | -0,96% | -2,71% | -4,52% |
| 200 | Steem (STEEM) | 0,4967€ | 0,00000914 | 194625585.532150€ | -0,66% | 1,42% | -2,19% |
| 244 | Electroneum (ETN) | 0,0166€ | 0,00000031 | 296852350.843390€ | -0,48% | -2,55% | -0,28% |
| 279 | Metal (MTL) | 2,7088€ | 0,00004987 | 180379141.915710€ | -0,06% | 2,37% | -6,01% |
| 284 | ARPA Chain (ARPA) | 0,1527€ | 0,00000281 | 172459049.982870€ | -0,85% | 26,44% | 93,08% |
| 286 | UTRUST (UTK) | 0,3771€ | 0,00000694 | 169698874.660140€ | -0,40% | -2,33% | 17,96% |
| 304 | Wanchain (WAN) | 0,7658€ | 0,00001410 | 148412429.192190€ | -0,78% | -3,32% | 0,26% |
| 313 | Power Ledger (POWR) | 0,3034€ | 0,00000559 | 139017387.963870€ | 0,47% | 1,24% | -4,95% |
| 322 | RSK Smart Bitcoin (RBTC) | 54245,3838€ | 0,99867179 | 134019760.395720€ | -0,52% | 1,82% | 12,69% |
| 327 | BitShares (BTS) | 0,0433€ | 0,00000080 | 129655564.750810€ | -1,08% | -1,03% | 15,71% |
| 345 | Komodo (KMD) | 0,898€ | 0,00001653 | 115185945.405470€ | -1,70% | 1,36% | 5,02% |
| 361 | IRISnet (IRIS) | 0,0961€ | 0,00000177 | 107867250.294890€ | -1,72% | 0,74% | 5,38% |
| 374 | Crypto.com (MCO) | 6,4371€ | 0,00011851 | 101667099.821030€ | -2,28% | -4,30% | -15,44% |
| 387 | Akropolis (AKRO) | 0,0284€ | 0,00000052 | 95500115.140101€ | -0,86% | -1,32% | 22,05% |
| 400 | Thunder Token (TT) | 0,0116€ | 0,00000021 | 89290120.131883€ | -0,28% | 2,11% | -1,62% |
| 402 | Loom Network (LOOM) | 0,0887€ | 0,00000163 | 88654530.660384€ | 0,24% | -0,22% | -4,89% |
| 417 | Carry (CRE) | 0,0096€ | 0,00000018 | 83211012.221458€ | 0,14% | 3,43% | -1,10% |
| 426 | Propy (PRO) | 1,1546€ | 0,00002126 | 81804153.462901€ | 3,45% | 7,98% | 34,85% |
| 442 | Bytom (BTM) | 0,0449€ | 0,00000083 | 72345532.878953€ | -0,54% | -0,26% | 3,11% |
| 464 | Elastos (ELA) | 3,4424€ | 0,00006338 | 68189744.980512€ | -0,05% | -2,16% | -3,84% |
| 471 | Bluzelle (BLZ) | 0,2148€ | 0,00000395 | 66328502.704783€ | -0,75% | 0,22% | 8,82% |
| 474 | Waltonchain (WTC) | 0,8401€ | 0,00001547 | 65512340.429500€ | -1,25% | -0,61% | 3,10% |
| 479 | Groestlcoin (GRS) | 0,7959€ | 0,00001465 | 62578379.782403€ | -3,07% | -3,29% | -6,80% |
| 488 | AdEx (ADX) | 0,4729€ | 0,00000871 | 62384265.241239€ | -0,53% | -1,59% | 0,79% |
| 514 | CVCoin (CVCOIN) | 4,6038€ | 0,00008476 | 56998879.051875€ | 3,20% | 8,59% | -18,73% |
| 531 | DigixDAO (DGD) | 629,1815€ | 0,01158340 | 52194072.662807€ | -0,53% | 1,30% | 8,05% |
| 534 | Dock (DOCK) | 0,0706€ | 0,00000130 | 51516188.985925€ | -1,04% | 1,06% | 0,87% |
| 541 | Nuls (NULS) | 0,4945€ | 0,00000910 | 49265736.766187€ | -1,09% | -3,54% | 9,16% |
| 569 | GXChain (GXS) | 0,5756€ | 0,00001060 | 43170036.964895€ | -1,95% | 0,64% | 16,87% |
| 591 | Quantstamp (QSP) | 0,0551€ | 0,00000101 | 39318321.765882€ | -1,18% | -2,07% | 1,74% |
| 592 | Fusion (FSN) | 0,5624€ | 0,00001035 | 39313817.056465€ | 0,37% | -3,15% | 13,99% |
| 611 | Aeternity (AE) | 0,1052€ | 0,00000194 | 36324909.192248€ | -0,11% | 0,31% | 23,51% |
| 621 | Raiden Network Token (RDN) | 0,5192€ | 0,00000956 | 34677507.204797€ | -2,81% | -0,42% | -6,54% |
| 623 | Cortex (CTXC) | 0,1885€ | 0,00000347 | 34883832.388218€ | -0,59% | -3,99% | 4,60% |
| 641 | AirSwap (AST) | 0,2078€ | 0,00000382 | 31163683.972605€ | -1,88% | 2,76% | 6,02% |
| 670 | WaykiChain (WIC) | 0,134€ | 0,00000247 | 28130471.521361€ | -0,89% | 4,76% | 2,15% |
| 694 | BitKan (KAN) | 0,0027€ | 0,00000005 | 26160261.816192€ | -0,24% | 0,06% | 1,41% |
| 697 | Huobi Pool Token (HPT) | 0,0041€ | 0,00000007 | 25548837.339946€ | -0,57% | 2,85% | 14,84% |
| 710 | Wirex Token (WXT) | 0,0051€ | 0,00000009 | 24469193.065944€ | 0,30% | -0,17% | 9,92% |
| 714 | HyperCash (HC) | 0,5357€ | 0,00000986 | 24144929.706018€ | -0,77% | -1,32% | -1,66% |
| 751 | QASH (QASH) | 0,0619€ | 0,00000114 | 21656480.133733€ | -0,11% | -1,87% | -8,28% |
| 772 | Nebulas (NAS) | 0,3337€ | 0,00000614 | 20069174.021351€ | -2,59% | -1,99% | 5,33% |
| 787 | Project Pai (PAI) | 0,0122€ | 0,00000022 | 19266900.553500€ | -0,09% | -19,40% | 17,95% |
| 801 | AppCoins (APPC) | 0,0745€ | 0,00000137 | 18210528.443759€ | -0,29% | -1,92% | 21,27% |
| 831 | Nucleus Vision (NCASH) | 0,0022€ | 0,00000004 | 16164907.210714€ | -0,31% | 2,12% | 11,52% |
| 835 | Lambda (LAMB) | 0,0111€ | 0,00000020 | 15920261.879448€ | 1,66% | -1,02% | 11,86% |
| 862 | SALT (SALT) | 0,1807€ | 0,00000333 | 14510078.286271€ | -0,04% | -1,43% | -1,63% |
| 881 | VIDY (VIDY) | 0,0014€ | 0,00000003 | 13769897.501350€ | -0,30% | -0,59% | 1,64% |
| 896 | Everex (EVX) | 0,5869€ | 0,00001080 | 13322193.686113€ | 1,59% | 0,31% | 9,82% |
| 899 | DeepBrain Chain (DBC) | 0,0041€ | 0,00000008 | 13132298.478122€ | 0,24% | 3,35% | -23,40% |
| 912 | Arcblock (ABT) | 0,1288€ | 0,00000237 | 12690309.063837€ | -0,12% | -0,73% | -3,14% |
| 948 | Ripio Credit Network (RCN) | 0,022€ | 0,00000040 | 11165413.922451€ | -0,25% | 0,15% | -3,53% |
| 964 | All Sports (SOC) | 0,007€ | 0,00000013 | 10505992.596711€ | -0,93% | -6,71% | 12,46% |
| 967 | Matrix AI Network (MAN) | 0,0482€ | 0,00000089 | 10322186.165273€ | -0,19% | 1,00% | -14,50% |
| 970 | TenX (PAY) | 0,0499€ | 0,00000092 | 10247627.736123€ | -0,17% | 1,54% | -9,04% |
| 981 | FairGame (FAIR) | 0,0102€ | 0,00000019 | 9813580.846202€ | -8,05% | -27,31% | 298,86% |
| 996 | TOP (TOP) | 0,0017€ | 0,00000003 | 9612655.359076€ | -0,79% | 1,67% | 5,19% |
| 1007 | Time New Bank (TNB) | 0,0023€ | 0,00000004 | 9373617.803191€ | -0,60% | -2,57% | 6,88% |
| 1053 | BnkToTheFuture (BFT) | 0,0113€ | 0,00000021 | 8220520.855624€ | -2,32% | -7,30% | -18,81% |
| 1062 | Davinci Coin (DAC) | 0,0009€ | 0,00000002 | 7983669.276823€ | -0,83% | -10,51% | 29,51% |
| 1087 | Achain (ACT) | 0,0076€ | 0,00000014 | 7558629.664511€ | 1,65% | 3,88% | 17,80% |
| 1097 | Newton (NEW) | 0,0004€ | 0,00000001 | 7383506.368487€ | -0,58% | 0,20% | 3,41% |
| 1106 | Egretia (EGT) | 0,0017€ | 0,00000003 | 7175011.936882€ | -0,87% | -2,92% | 10,23% |
| 1113 | IoT Chain (ITC) | 0,0811€ | 0,00000149 | 7072789.972942€ | -2,24% | -7,42% | 55,84% |
| 1123 | Hydro Protocol (HOT) | 0,0099€ | 0,00000018 | 6925508.236319€ | 0,37% | 0,52% | -11,04% |
| 1138 | Lympo (LYM) | 0,008€ | 0,00000015 | 6596217.200014€ | -0,54% | 3,18% | 2,83% |
| 1150 | CyberMiles (CMT) | 0,0078€ | 0,00000014 | 6258968.902461€ | -0,32% | -21,97% | 15,78% |
| 1161 | UnlimitedIP (UIP) | 0,004€ | 0,00000007 | 6130868.560595€ | -0,69% | -1,34% | 17,58% |
| 1168 | SwftCoin (SWFTC) | 0,0015€ | 0,00000003 | 5978890.545562€ | 1,53% | 5,34% | 17,25% |
| 1172 | MediShares (MDS) | 0,0044€ | 0,00000008 | 5813419.281296€ | -1,95% | -3,00% | 6,23% |
| 1197 | Odyssey (OCN) | 0,0007€ | 0,00000001 | 5400220.467595€ | -0,13% | 0,78% | 12,53% |
| 1221 | Origo (OGO) | 0,0112€ | 0,00000021 | 4912148.015357€ | -0,39% | 0,36% | 2,30% |
| 1234 | HitChain (HIT) | 0,0001€ | 0,00000000 | 4712393.731929€ | -0,48% | -1,97% | 18,34% |
| 1238 | LinkEye (LET) | 0,0054€ | 0,00000010 | 4654494.334165€ | 0,33% | 2,43% | 5,48% |
| 1260 | Bibox Token (BIX) | 0,0495€ | 0,00000091 | 4231862.710546€ | 0,42% | -2,12% | 8,95% |
| 1264 | Genaro Network (GNX) | 0,0153€ | 0,00000028 | 4196494.832370€ | -2,38% | 27,81% | 41,43% |
| 1265 | Ruff (RUFF) | 0,0043€ | 0,00000008 | 4176114.373482€ | -1,70% | 1,51% | 13,93% |
| 1280 | SIRIN LABS Token (SRN) | 0,0082€ | 0,00000015 | 4024357.480920€ | -0,14% | -4,34% | -1,76% |
| 1282 | Kcash (KCASH) | 0,0091€ | 0,00000017 | 4032213.028666€ | -0,03% | 8,28% | 35,76% |
| 1303 | DATA (DTA) | 0,0003€ | 0,00000001 | 3794445.244253€ | 0,58% | 2,85% | 24,96% |
| 1316 | SmartMesh (SMT) | 0,0027€ | 0,00000005 | 3605244.347230€ | 0,49% | 1,05% | 17,46% |
| 1330 | SunContract (SNC) | 0,0283€ | 0,00000052 | 3475538.534387€ | -0,38% | 3,57% | 3,60% |
| 1335 | U Network (UUU) | 0,0003€ | 0,00000001 | 3374520.551495€ | -0,72% | -3,40% | 9,58% |
| 1339 | WePower (WPR) | 0,0049€ | 0,00000009 | 3388485.448499€ | -2,42% | -0,45% | -9,52% |
| 1365 | XMax (XMX) | 0,0002€ | 0,00000000 | 3154981.436027€ | -1,71% | 2,53% | 10,55% |
| 1376 | Seele (SEELE) | 0,0044€ | 0,00000008 | 3045171.243411€ | 0,53% | 11,78% | 14,75% |
| 1381 | Litex (LXT) | 0,0015€ | 0,00000003 | 3011356.649675€ | -0,88% | -2,31% | 19,30% |
| 1386 | Atlas Protocol (ATP) | 0,0011€ | 0,00000002 | 2947862.597139€ | -1,12% | -0,22% | 9,26% |
| 1391 | Libra Credit (LBA) | 0,003€ | 0,00000005 | 2940994.718856€ | 1,43% | 17,49% | -8,82% |
| 1394 | Tripio (TRIO) | 0,0008€ | 0,00000001 | 2924789.246480€ | 3,71% | 6,25% | 12,11% |
| 1404 | Game.com (GTC) | 0,0037€ | 0,00000007 | 2827281.919021€ | -1,20% | 1,21% | 1,44% |
| 1430 | EDUCare (EKT) | 0,0037€ | 0,00000007 | 2648272.397836€ | -0,39% | -3,46% | 9,01% |
| 1432 | OST (OST) | 0,0035€ | 0,00000006 | 2632609.435706€ | 1,47% | 1,40% | 10,84% |
| 1436 | Global Social Chain (GSC) | 0,0044€ | 0,00000008 | 2579168.955783€ | -0,47% | -1,48% | -5,26% |
| 1561 | Medical Chain (MTN) | 0,0055€ | 0,00000010 | 1758901.627254€ | -4,06% | 9,83% | 10,18% |
| 1564 | Yee (YEE) | 0,0013€ | 0,00000002 | 1788811.116156€ | -1,25% | 9,27% | 21,46% |
| 1574 | Skrumble Network (SKM) | 0,0017€ | 0,00000003 | 1721871.056246€ | 0,84% | 3,65% | 17,05% |
| 1598 | ContentBox (BOX) | 0,0009€ | 0,00000002 | 1596863.278033€ | -1,49% | 2,72% | -4,78% |
| 1625 | UGAS (UGAS) | 0,0087€ | 0,00000016 | 1491759.385757€ | 0,52% | 3,83% | 5,95% |
| 1643 | ChatCoin (CHAT) | 0,0021€ | 0,00000004 | 1420416.114372€ | 0,84% | -5,58% | 1,97% |
| 1686 | Pivot Token (PVT) | 0,0002€ | 0,00000000 | 1259430.444670€ | -0,23% | -2,22% | 6,09% |
| 1717 | Acute Angle Cloud (AAC) | 0,0046€ | 0,00000008 | 1142315.881374€ | -0,17% | 24,11% | 45,47% |
| 1734 | Enigma (XNG) | 0,0782€ | 0,00000144 | 1086079.922820€ | 4,55% | 25,57% | -1,55% |
| 1735 | NeuroChain (NCC) | 0,0024€ | 0,00000004 | 1085165.037112€ | -16,78% | -13,82% | -23,27% |
| 1805 | Content Neutrality Network (CNN) | 0€ | 0,00000000 | 884097.671542€ | -0,36% | 0,63% | 16,12% |
| 1825 | BitCapitalVendor (BCV) | 0,0008€ | 0,00000002 | 837021.073806€ | -1,73% | -1,05% | -2,04% |
| 1829 | Penta (PNT) | 0€ | 0,00000000 | 836274.808750€ | -0,57% | -0,20% | 5,87% |
| 1850 | DATx (DATX) | 0,0006€ | 0,00000001 | 779957.850487€ | -0,48% | 4,35% | -17,19% |
| 1859 | Datum (DAT) | 0,0005€ | 0,00000001 | 763750.086565€ | -0,54% | 1,30% | 17,92% |
| 1895 | FansTime (FTI) | 0,0002€ | 0,00000000 | 664152.694785€ | -0,76% | -1,01% | 10,63% |
| 1941 | Matryx (MTX) | 0,025€ | 0,00000046 | 580550.382507€ | -0,30% | 3,84% | 0,64% |
| 1947 | Themis (GET) | 0,0009€ | 0,00000002 | 564316.160184€ | -2,81% | 4,18% | 15,54% |
| 1973 | AI Doctor (AIDOC) | 0,0006€ | 0,00000001 | 503730.011565€ | -0,49% | 2,36% | 0,80% |
| 1987 | Rate3 (RTE) | 0,0005€ | 0,00000001 | 483405.549801€ | -0,83% | -3,04% | 6,38% |
| 1991 | Smartshare (SSP) | 0,0001€ | 0,00000000 | 459131.980697€ | -4,10% | -4,27% | -6,81% |
| 2015 | EchoLink (EKO) | 0,0009€ | 0,00000002 | 450827.220274€ | 6,05% | 2,15% | 27,09% |
| 2035 | STK (STK) | 0,0012€ | 0,00000002 | 405622.194319€ | -0,30% | -0,64% | -5,83% |
| 2043 | COVA (COVA) | 0,0002€ | 0,00000000 | 381206.973792€ | -5,54% | -2,84% | -0,29% |
| 2226 | Zilla (ZIL) | 0,0031€ | 0,00000006 | 186177.432271€ | 15,71% | 20,92% | 20,38% |
| 2256 | Lunyr (LUN) | 0,0685€ | 0,00000126 | 157337.585006€ | -28,22% | -23,31% | -13,79% |
| 2278 | InvestDigital (IDT) | 0,0012€ | 0,00000002 | 133498.477449€ | -1,96% | 1,78% | 7,12% |
| 2747 | Content Value Network (CVNT) | 2,0989€ | 0,00003864 | 0€ | -1,42% | -4,83% | -24,98% |
| 3180 | EMOGI Network (LOL) | 0,0004€ | 0,00000001 | 0€ | -1,11% | 1,45% | 0,60% |
| 3401 | CNNS (CNNS) | 0,0027€ | 0,00000005 | 0€ | -1,39% | 5,55% | 12,12% |
| 3407 | Yuan Chain Coin (YCC) | 0,0057€ | 0,00000011 | 0€ | 0,08% | -1,38% | 3,79% |
| 3554 | TopChain (TOPC) | 0,0018€ | 0,00000003 | 0€ | -0,59% | -1,21% | 8,58% |
| 3909 | YouLive Coin (UC) | 0,0001€ | 0,00000000 | 0€ | -5,37% | 3,52% | 11,76% |
| 4064 | MyToken (MT) | 0,0004€ | 0,00000001 | 0€ | -0,45% | -2,59% | 9,93% |
| 4086 | Whole Network (NODE) | 0,0003€ | 0,00000001 | 0€ | -0,31% | 0,45% | 9,97% |
| 4115 | Intelligent Investment Chain (IIC) | 0,0001€ | 0,00000000 | 0€ | 2,92% | -4,55% | 26,39% |
| 4306 | ThingsOperatingSystem (TOS) | 0,0006€ | 0,00000001 | 0€ | 0,70% | 3,40% | 5,18% |
| 4420 | EduCoin (EDU) | 0,0001€ | 0,00000000 | 0€ | 0,11% | 1,36% | 23,02% |
| 4446 | BitUP Token (BUT) | 0,0007€ | 0,00000001 | 0€ | -0,53% | 3,01% | 4,52% |
| 4587 | Engine (EGCC) | 0,0001€ | 0,00000000 | 0€ | -3,77% | 0,27% | -8,83% |
| 4610 | ShineChain (SHE) | 0,0003€ | 0,00000000 | 0€ | -1,33% | -0,39% | 19,02% |
| 4854 | CoinMeet (MEE) | 0,0027€ | 0,00000005 | 0€ | -3,51% | -0,31% | 4,48% |
| 4899 | Promotion Coin (PC) | 0€ | 0,00000000 | 0€ | -1,75% | -1,23% | 0,92% |
| 4904 | BeeKan (BKBT) | 0,0004€ | 0,00000001 | 0€ | 0,28% | -0,71% | 7,91% |
| 4919 | Super Bitcoin (SBTC) | 0,6163€ | 0,00001135 | 0€ | 0,62% | 25,53% | 95,82% |
| 5003 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5012 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5015 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5029 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5039 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5044 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5049 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5058 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5059 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5064 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5067 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 5071 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5074 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5078 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5081 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 5114 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5125 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5144 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5166 | QunQun (QUN) | 0,009€ | 0,00000018 | 6541371.039595€ | -0,06% | 0,00% | 7,43% |
| 6508 | Bitcoin File (BIFI) | 0,0015€ | 0,00000003 | 0€ | 23,59% | 29,04% | 12,08% |
| 6532 | BitcoinX (BCX) | 0,0004€ | 0,00000001 | 0€ | 1,03% | -31,43% | -50,11% |
| 6898 | MEX (MEX) | 0,0002€ | 0,00000000 | 0€ | 13,50% | 0,00% | -14,34% |
| 7243 | Globalvillage Ecosystem (GVE) | 0,0001€ | 0,00000000 | 0€ | 6,15% | 0,00% | -26,99% |
| 9321 | BHEX Token (BHT) | 0,1398€ | 0,00000531 | 0€ | -0,49% | 0,00% | -4,02% |
| 9742 | Smart Bitcoin (RBTC) | 3400,2937€ | 1,02661949 | 0€ | 0,04% | 0,00% | -3,09% |