Huobi Global
Présentation de la plateforme d'échange Huobi Global
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Huobi Global ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1935,8688€ | 0,04704766 | 223764701779.240000€ | 1,61% | -10,52% | -4,98% |
| 5 | Tether (USDT) | 0,8283€ | 0,00002013 | 40817160888.831000€ | -0,19% | -0,74% | -1,95% |
| 6 | Cardano (ADA) | 0,9129€ | 0,00002219 | 29164362725.920000€ | 1,17% | -11,46% | -23,34% |
| 10 | Litecoin (LTC) | 194,3298€ | 0,00472282 | 12971980307.394000€ | -0,44% | -17,80% | -20,20% |
| 11 | Bitcoin Cash (BCH) | 659,3817€ | 0,01602503 | 12341379027.763000€ | -0,37% | -16,21% | -16,68% |
| 12 | ChainLink (LINK) | 27,9717€ | 0,00067980 | 11720395095.734000€ | 1,82% | -17,14% | -18,49% |
| 13 | VeChain (VEN) | 0,1544€ | 0,00000375 | 9929690885.355200€ | 0,28% | -17,09% | 3,42% |
| 15 | Stellar (XLM) | 0,354€ | 0,00000860 | 8105718635.574000€ | 0,19% | -14,65% | -29,91% |
| 17 | THETA (THETA) | 7,645€ | 0,00018580 | 7644970306.233100€ | 0,78% | -18,19% | -38,39% |
| 20 | TRON (TRX) | 0,0844€ | 0,00000205 | 6049584880.381700€ | -0,81% | -19,52% | -33,85% |
| 21 | Monero (XMR) | 279,8119€ | 0,00680030 | 5006833652.327100€ | 0,12% | -13,72% | 1,44% |
| 22 | NEO (NEO) | 67,0177€ | 0,00162874 | 4727346834.303000€ | -0,68% | -20,26% | -7,45% |
| 24 | EOS (EOS) | 4,4162€ | 0,00010733 | 4207719115.685700€ | 0,06% | -21,06% | -32,23% |
| 26 | IOTA (MIOTA) | 1,4669€ | 0,00003565 | 4077290877.255700€ | -0,34% | -17,15% | -28,02% |
| 28 | Bitcoin SV (BCHSV) | 204,3634€ | 0,00496667 | 3824369520.147700€ | 1,69% | -19,79% | -35,56% |
| 32 | BitTorrent (BTT) | 0,0052€ | 0,00000013 | 3445800142.355900€ | -0,93% | -16,17% | -20,74% |
| 34 | Cosmos (ATOM) | 15,7402€ | 0,00038254 | 3316822120.450000€ | 0,79% | -11,23% | -27,60% |
| 36 | Ethereum Classic (ETC) | 25,3967€ | 0,00061722 | 2953970142.745400€ | -1,35% | -18,99% | -28,47% |
| 38 | Tezos (Pre-Launch) (XTZ) | 3,8531€ | 0,00009364 | 2956914168.991800€ | 0,19% | -18,41% | -35,23% |
| 39 | Huobi Token (HT) | 14,8933€ | 0,00036195 | 2722907102.874900€ | -1,55% | -11,45% | -12,47% |
| 47 | Dash (DASH) | 212,0717€ | 0,00515400 | 2140226976.032000€ | -0,72% | -17,17% | -27,44% |
| 48 | Zcash (ZEC) | 180,0738€ | 0,00437636 | 2092128206.040100€ | 4,43% | -11,90% | -16,21% |
| 49 | NEM (XEM) | 0,225€ | 0,00000547 | 2025288081.315600€ | -2,93% | -24,06% | -35,93% |
| 51 | Decred (DCR) | 146,9433€ | 0,00357118 | 1888609370.718500€ | -0,21% | -16,11% | -20,50% |
| 56 | Nexo (NEXO) | 2,7969€ | 0,00006797 | 1566249629.108700€ | 2,37% | -7,39% | -10,51% |
| 58 | Decentraland (MANA) | 0,9563€ | 0,00002324 | 1509148943.175200€ | 0,86% | -16,11% | -12,48% |
| 61 | DigiByte (DGB) | 0,0998€ | 0,00000242 | 1420935342.129900€ | -0,69% | -18,20% | 7,23% |
| 62 | Zilliqa (ZIL) | 0,1249€ | 0,00000304 | 1399710708.910800€ | 0,97% | -17,46% | -27,27% |
| 65 | Basic Attention Token (BAT) | 0,9181€ | 0,00002231 | 1370513728.474700€ | 0,08% | -11,35% | -25,77% |
| 68 | Siacoin (SC) | 0,0263€ | 0,00000064 | 1248975725.153400€ | 1,70% | -23,85% | -25,58% |
| 69 | Waves (WAVES) | 11,7421€ | 0,00028537 | 1231973151.520800€ | 3,68% | -0,32% | -13,52% |
| 71 | Bitcoin Gold (BTG) | 66,3177€ | 0,00161173 | 1161482659.884900€ | -11,66% | -8,01% | -32,48% |
| 76 | Qtum (QTUM) | 10,0911€ | 0,00024525 | 992039797.533230€ | -0,59% | -22,98% | -33,02% |
| 77 | Ontology (ONT) | 1,2151€ | 0,00002953 | 986502193.478190€ | 0,40% | -23,88% | -34,30% |
| 82 | 0x (ZRX) | 1,1643€ | 0,00002830 | 909954505.554490€ | 1,13% | -19,82% | -32,57% |
| 84 | ICON (ICX) | 1,4552€ | 0,00003537 | 871067824.828710€ | 1,46% | -21,33% | -31,35% |
| 85 | Reserve Rights (RSR) | 0,0623€ | 0,00000152 | 820496745.858170€ | -0,96% | -24,58% | -30,63% |
| 87 | Nano (NANO) | 6,0725€ | 0,00014758 | 809154098.260100€ | -0,45% | -17,37% | 31,59% |
| 96 | IOStoken (IOST) | 0,039€ | 0,00000095 | 641891117.930840€ | 1,72% | -24,59% | -35,57% |
| 97 | Ren (REN) | 0,6317€ | 0,00001535 | 629946954.093800€ | -0,24% | -15,81% | -34,07% |
| 98 | Verge (XVG) | 0,0369€ | 0,00000090 | 607710944.256260€ | -2,17% | -25,04% | -33,58% |
| 102 | HUSD (HUSD) | 0,8279€ | 0,00002012 | 580289838.413030€ | -0,15% | -0,74% | -2,06% |
| 116 | Kyber Network (KNC) | 2,0404€ | 0,00004959 | 418376378.232940€ | -0,94% | -19,09% | -28,74% |
| 117 | Lisk (LSK) | 3,2427€ | 0,00007881 | 414620587.310170€ | -1,03% | -24,71% | -43,38% |
| 118 | Crypto.com (MCO) | 25,3114€ | 0,00061515 | 399764415.747730€ | -9,35% | -34,78% | 60,90% |
| 120 | Storj (STORJ) | 1,3378€ | 0,00003251 | 384148247.819280€ | 5,55% | -13,62% | -30,96% |
| 123 | Status (SNT) | 0,106€ | 0,00000258 | 367734300.836660€ | -1,86% | -29,98% | -50,84% |
| 127 | Bitcoin Diamond (BCD) | 1,6889€ | 0,00004105 | 314967877.068490€ | -2,17% | -10,03% | -38,04% |
| 129 | NKN (NKN) | 0,4931€ | 0,00001198 | 287808577.929800€ | 2,13% | -15,33% | -24,24% |
| 131 | Golem (GNT) | 0,2774€ | 0,00000674 | 277446943.278920€ | 1,35% | -24,96% | -38,81% |
| 145 | Civic (CVC) | 0,3633€ | 0,00000883 | 243434079.249440€ | 2,65% | -18,98% | -34,44% |
| 149 | Ardor (ARDR) | 0,2327€ | 0,00000566 | 232471678.329750€ | -1,77% | -25,70% | -37,23% |
| 155 | BitShares (BTS) | 0,0743€ | 0,00000181 | 222449663.121780€ | -0,33% | -21,62% | -36,51% |
| 162 | WAX (WAX) | 0,1335€ | 0,00000325 | 210524108.498380€ | 3,13% | -19,16% | -30,91% |
| 167 | Komodo (KMD) | 1,6353€ | 0,00003974 | 205189339.984380€ | 1,34% | -26,29% | -41,35% |
| 170 | Steem (STEEM) | 0,5405€ | 0,00001314 | 201352285.985220€ | -1,54% | -27,35% | -46,01% |
| 171 | Bytom (BTM) | 0,1409€ | 0,00000342 | 200739964.570160€ | -2,95% | -27,34% | -21,11% |
| 177 | Wanchain (WAN) | 1,0975€ | 0,00002667 | 185509509.098090€ | -0,44% | -23,04% | -38,08% |
| 183 | Metal (MTL) | 2,581€ | 0,00006273 | 169282082.144120€ | -0,59% | -27,03% | -28,16% |
| 192 | UTRUST (UTK) | 0,3469€ | 0,00000843 | 156126868.777980€ | 1,21% | -19,74% | -35,60% |
| 231 | Electroneum (ETN) | 0,0161€ | 0,00000039 | 287843979.990610€ | -3,71% | -12,51% | -11,96% |
| 265 | aelf (ELF) | 0,2594€ | 0,00000630 | 141233519.547520€ | -1,18% | -26,16% | -40,69% |
| 267 | Polymath Network (POLY) | 0,23€ | 0,00000559 | 140369746.641980€ | 0,63% | -26,89% | -36,89% |
| 302 | Power Ledger (POWR) | 0,2584€ | 0,00000628 | 113648531.923470€ | -0,66% | -25,78% | -41,57% |
| 307 | Elastos (ELA) | 5,7735€ | 0,00014031 | 110597654.375160€ | -2,38% | -22,08% | -37,09% |
| 323 | IRISnet (IRIS) | 0,1043€ | 0,00000254 | 102112983.219710€ | 0,20% | -20,82% | -43,61% |
| 329 | AdEx (ADX) | 0,851€ | 0,00002068 | 99835065.323626€ | 3,05% | -17,80% | -24,69% |
| 337 | Request (REQ) | 0,095€ | 0,00000231 | 94963181.758260€ | 0,04% | -20,31% | -27,78% |
| 338 | Loom Network (LOOM) | 0,0954€ | 0,00000232 | 95402197.567336€ | -0,96% | -20,08% | -36,24% |
| 347 | Akropolis (AKRO) | 0,0326€ | 0,00000079 | 90645019.744659€ | 1,10% | -24,55% | -40,04% |
| 358 | Carry (CRE) | 0,0111€ | 0,00000027 | 87507732.543413€ | -1,52% | -32,16% | -38,40% |
| 384 | Waltonchain (WTC) | 1,0814€ | 0,00002628 | 78003539.649024€ | -0,19% | -25,18% | -35,04% |
| 395 | Nuls (NULS) | 0,7505€ | 0,00001824 | 74766232.245126€ | 0,88% | -22,49% | -31,29% |
| 397 | Thunder Token (TT) | 0,011€ | 0,00000027 | 74408641.380614€ | -0,15% | -29,39% | -39,76% |
| 398 | Aeternity (AE) | 0,22€ | 0,00000535 | 73804412.587288€ | -1,95% | -23,35% | -22,67% |
| 402 | Lambda (LAMB) | 0,0492€ | 0,00000119 | 72720126.447659€ | -2,21% | -32,27% | -38,93% |
| 406 | Bluzelle (BLZ) | 0,2485€ | 0,00000604 | 71053857.697623€ | 0,26% | -21,89% | -43,28% |
| 408 | WaykiChain (WIC) | 0,3346€ | 0,00000813 | 70262929.419671€ | -1,66% | -19,94% | -18,83% |
| 417 | ARPA Chain (ARPA) | 0,0636€ | 0,00000155 | 66619260.116522€ | -0,60% | -20,66% | -33,42% |
| 423 | Groestlcoin (GRS) | 0,8342€ | 0,00002027 | 64572178.600325€ | 0,50% | -26,06% | -33,88% |
| 424 | Huobi Pool Token (HPT) | 0,0105€ | 0,00000026 | 63901393.313763€ | -0,82% | -9,90% | -18,13% |
| 442 | Project Pai (PAI) | 0,0387€ | 0,00000094 | 59678738.212987€ | -8,53% | -22,33% | -48,60% |
| 443 | Cortex (CTXC) | 0,2367€ | 0,00000575 | 59160809.703885€ | 0,69% | -24,78% | -35,74% |
| 462 | HyperCash (HC) | 1,1967€ | 0,00002908 | 53935949.188194€ | -1,46% | -25,12% | -40,40% |
| 464 | Fusion (FSN) | 0,7691€ | 0,00001869 | 52114641.164630€ | -3,00% | -24,92% | -46,10% |
| 477 | RSK Smart Bitcoin (RBTC) | 40051,6119€ | 0,97337922 | 49956665.150447€ | -0,48% | -11,10% | -21,68% |
| 502 | Raiden Network Token (RDN) | 0,9086€ | 0,00002208 | 46329002.466687€ | 4,38% | 9,48% | -9,36% |
| 508 | Dock (DOCK) | 0,0684€ | 0,00000166 | 45258266.893493€ | 8,08% | -11,48% | -31,58% |
| 516 | Wirex Token (WXT) | 0,0116€ | 0,00000028 | 44094731.368562€ | -1,48% | -23,25% | 16,51% |
| 533 | Ripio Credit Network (RCN) | 0,0803€ | 0,00000195 | 40845748.033151€ | -0,54% | -23,52% | -34,48% |
| 534 | Nebulas (NAS) | 0,6827€ | 0,00001659 | 40054659.564633€ | 0,41% | -24,04% | -38,84% |
| 539 | GXChain (GXS) | 0,5715€ | 0,00001389 | 40006400.930597€ | -0,43% | -23,93% | -37,95% |
| 541 | AirSwap (AST) | 0,2622€ | 0,00000637 | 39331805.018804€ | -0,61% | -22,86% | -34,69% |
| 542 | AppCoins (APPC) | 0,1606€ | 0,00000390 | 39403612.803697€ | -2,80% | -23,21% | -12,90% |
| 544 | Davinci Coin (DAC) | 0,0067€ | 0,00000016 | 39080373.423923€ | 2,49% | -21,08% | -54,67% |
| 549 | BitKan (KAN) | 0,0042€ | 0,00000010 | 37634921.195307€ | 0,27% | -15,12% | -22,14% |
| 551 | VIDY (VIDY) | 0,0038€ | 0,00000009 | 37153009.383244€ | 4,71% | -11,14% | -20,91% |
| 554 | DigixDAO (DGD) | 370,5164€ | 0,00900471 | 37556176.061578€ | 2,53% | -10,04% | -4,55% |
| 557 | Quantstamp (QSP) | 0,052€ | 0,00000126 | 37112995.499971€ | 0,78% | -20,63% | -39,19% |
| 568 | Propy (PRO) | 0,5049€ | 0,00001227 | 35396394.079431€ | -0,85% | -21,88% | -27,39% |
| 582 | Nucleus Vision (NCASH) | 0,0047€ | 0,00000011 | 33695495.927923€ | 2,67% | -20,68% | -16,85% |
| 592 | SALT (SALT) | 0,3872€ | 0,00000941 | 31083944.967345€ | 0,15% | -7,38% | -22,52% |
| 621 | DeepBrain Chain (DBC) | 0,0088€ | 0,00000021 | 28026109.147322€ | -1,08% | -14,20% | -30,07% |
| 623 | BnkToTheFuture (BFT) | 0,0386€ | 0,00000094 | 28158373.715906€ | 1,18% | -32,17% | -33,63% |
| 637 | WePower (WPR) | 0,0391€ | 0,00000095 | 26957785.194414€ | -1,08% | -32,62% | -15,14% |
| 652 | QASH (QASH) | 0,0738€ | 0,00000179 | 25818526.457663€ | 1,20% | -13,31% | -33,63% |
| 684 | All Sports (SOC) | 0,0157€ | 0,00000038 | 23542990.300604€ | -5,65% | -27,53% | -38,51% |
| 694 | Everex (EVX) | 0,9891€ | 0,00002404 | 22451912.513564€ | 10,95% | -10,71% | -6,80% |
| 726 | Lympo (LYM) | 0,0249€ | 0,00000061 | 20598346.161378€ | -0,28% | -19,30% | -35,86% |
| 734 | HitChain (HIT) | 0,0003€ | 0,00000001 | 19725725.291185€ | -7,81% | -24,36% | -13,18% |
| 745 | SwftCoin (SWFTC) | 0,0047€ | 0,00000012 | 18966362.045426€ | -1,19% | -20,04% | -8,99% |
| 749 | Matrix AI Network (MAN) | 0,0869€ | 0,00000211 | 18612938.005609€ | 0,08% | -26,94% | -31,77% |
| 750 | TOP (TOP) | 0,0034€ | 0,00000008 | 18622682.707634€ | -7,76% | -30,82% | -42,20% |
| 769 | Newton (NEW) | 0,0009€ | 0,00000002 | 17685275.117996€ | -1,67% | -17,46% | -32,73% |
| 775 | OST (OST) | 0,0226€ | 0,00000055 | 17290590.889033€ | 1,89% | -21,03% | -35,58% |
| 788 | TenX (PAY) | 0,0787€ | 0,00000191 | 16151133.664561€ | 1,03% | -22,67% | -33,81% |
| 802 | Ruff (RUFF) | 0,016€ | 0,00000039 | 15690536.735537€ | -4,54% | -24,13% | -58,46% |
| 803 | Arcblock (ABT) | 0,1574€ | 0,00000383 | 15512307.593038€ | -3,67% | -28,27% | -20,55% |
| 806 | Time New Bank (TNB) | 0,0043€ | 0,00000010 | 15631257.716766€ | -6,06% | -22,55% | 26,64% |
| 810 | Egretia (EGT) | 0,0036€ | 0,00000009 | 15342361.074670€ | -1,66% | -25,74% | -10,26% |
| 815 | DATA (DTA) | 0,0013€ | 0,00000003 | 15408730.490799€ | -7,24% | -29,30% | -41,27% |
| 824 | CyberMiles (CMT) | 0,0183€ | 0,00000044 | 14610269.324264€ | -2,71% | -25,98% | -39,91% |
| 834 | Achain (ACT) | 0,0141€ | 0,00000034 | 13955921.421796€ | -4,71% | -22,25% | -30,27% |
| 858 | Odyssey (OCN) | 0,0016€ | 0,00000004 | 12442318.683580€ | -7,07% | -18,32% | -14,23% |
| 891 | MediShares (MDS) | 0,0094€ | 0,00000023 | 11319116.452497€ | -7,57% | -31,57% | -42,88% |
| 919 | Bibox Token (BIX) | 0,1229€ | 0,00000299 | 10495172.307808€ | -1,01% | -25,21% | -28,01% |
| 928 | Hydro Protocol (HOT) | 0,0142€ | 0,00000035 | 9967356.906787€ | -7,50% | -30,19% | -47,96% |
| 932 | Genaro Network (GNX) | 0,036€ | 0,00000088 | 9847853.396761€ | 0,48% | -21,29% | -15,29% |
| 933 | IoT Chain (ITC) | 0,1124€ | 0,00000273 | 9805004.789961€ | -1,34% | -25,92% | -27,26% |
| 961 | UnlimitedIP (UIP) | 0,007€ | 0,00000017 | 9323021.500752€ | -1,97% | -24,10% | -41,56% |
| 1016 | SmartMesh (SMT) | 0,0061€ | 0,00000015 | 8140701.843531€ | 0,07% | -22,80% | -31,03% |
| 1024 | SIRIN LABS Token (SRN) | 0,0166€ | 0,00000040 | 8140480.545170€ | -0,34% | -20,31% | -26,48% |
| 1032 | Kcash (KCASH) | 0,0174€ | 0,00000042 | 7753577.034676€ | -2,35% | -15,98% | -26,31% |
| 1044 | U Network (UUU) | 0,0007€ | 0,00000002 | 7461435.643891€ | -1,24% | -23,19% | -38,52% |
| 1058 | LinkEye (LET) | 0,0084€ | 0,00000020 | 6989683.465399€ | -2,77% | -22,85% | -30,63% |
| 1067 | CVCoin (CVCOIN) | 0,5496€ | 0,00001336 | 6804222.016937€ | -2,74% | -17,21% | 5,52% |
| 1070 | Origo (OGO) | 0,0149€ | 0,00000036 | 6544073.358532€ | -6,09% | -23,38% | -20,03% |
| 1084 | XMax (XMX) | 0,0005€ | 0,00000001 | 6182503.629036€ | -0,64% | -20,97% | -28,20% |
| 1098 | Atlas Protocol (ATP) | 0,0023€ | 0,00000006 | 6031103.815091€ | -6,42% | -22,73% | -31,00% |
| 1102 | Seele (SEELE) | 0,0085€ | 0,00000021 | 5921750.094537€ | 2,07% | -6,23% | -16,95% |
| 1113 | EDUCare (EKT) | 0,0078€ | 0,00000019 | 5661845.318732€ | -2,96% | -24,75% | -7,22% |
| 1114 | Content Neutrality Network (CNN) | 0,0001€ | 0,00000000 | 5633272.825260€ | -3,32% | -20,23% | -31,01% |
| 1121 | Libra Credit (LBA) | 0,0065€ | 0,00000016 | 5488142.555919€ | -1,16% | -10,21% | -14,99% |
| 1147 | Game.com (GTC) | 0,0069€ | 0,00000017 | 5239867.630608€ | 0,98% | -13,88% | -30,14% |
| 1176 | SunContract (SNC) | 0,0385€ | 0,00000094 | 4722695.434138€ | 1,69% | -11,90% | -25,62% |
| 1186 | Skrumble Network (SKM) | 0,0045€ | 0,00000011 | 4581243.849385€ | 4,47% | -16,81% | -32,19% |
| 1192 | Litex (LXT) | 0,003€ | 0,00000007 | 4443366.504306€ | -5,51% | -27,00% | -24,98% |
| 1228 | Tripio (TRIO) | 0,0011€ | 0,00000003 | 4012062.332634€ | -4,13% | -26,99% | -36,65% |
| 1236 | ChatCoin (CHAT) | 0,0056€ | 0,00000014 | 3848131.774550€ | -3,83% | -21,80% | -35,51% |
| 1250 | Global Social Chain (GSC) | 0,0062€ | 0,00000015 | 3632523.548804€ | 1,51% | -20,21% | -34,83% |
| 1255 | QunQun (QUN) | 0,0048€ | 0,00000012 | 3505934.736440€ | 10,79% | -15,20% | -23,39% |
| 1258 | ContentBox (BOX) | 0,002€ | 0,00000005 | 3469157.252313€ | -6,70% | -29,92% | -42,03% |
| 1263 | Datum (DAT) | 0,0025€ | 0,00000006 | 3501732.468696€ | -8,00% | -32,53% | -53,86% |
| 1283 | Penta (PNT) | 0,0002€ | 0,00000000 | 3271115.486218€ | 0,36% | -19,01% | -44,41% |
| 1311 | BitCapitalVendor (BCV) | 0,0028€ | 0,00000007 | 2859674.044496€ | -5,46% | -27,30% | -14,95% |
| 1312 | Acute Angle Cloud (AAC) | 0,0112€ | 0,00000027 | 2805032.696016€ | 1,47% | -19,91% | -25,81% |
| 1321 | UGAS (UGAS) | 0,0162€ | 0,00000039 | 2778288.486793€ | 5,42% | -20,89% | -39,80% |
| 1329 | Tierion (TNT) | 0,0061€ | 0,00000015 | 2615516.633803€ | -17,57% | 13,84% | -0,37% |
| 1340 | Pivot Token (PVT) | 0,0005€ | 0,00000001 | 2517154.124730€ | 0,36% | -23,39% | -33,54% |
| 1359 | Yee (YEE) | 0,0017€ | 0,00000004 | 2352127.110897€ | -4,15% | -27,99% | -41,86% |
| 1400 | Themis (GET) | 0,0035€ | 0,00000009 | 2101639.735046€ | 3,63% | -20,44% | -40,65% |
| 1413 | Enigma (XNG) | 0,1424€ | 0,00000346 | 1992564.617390€ | -8,31% | -13,14% | -18,11% |
| 1435 | Medical Chain (MTN) | 0,0057€ | 0,00000014 | 1835069.650705€ | 0,78% | -17,50% | -31,53% |
| 1471 | STK (STK) | 0,0049€ | 0,00000012 | 1657527.505857€ | 1,90% | -15,83% | -46,97% |
| 1499 | AI Doctor (AIDOC) | 0,002€ | 0,00000005 | 1560848.432494€ | -1,44% | -21,35% | -31,56% |
| 1549 | EchoLink (EKO) | 0,0026€ | 0,00000006 | 1312679.509350€ | 0,10% | -22,62% | -47,00% |
| 1558 | FansTime (FTI) | 0,0005€ | 0,00000001 | 1285955.180118€ | -3,61% | -22,76% | -26,10% |
| 1565 | Rate3 (RTE) | 0,0014€ | 0,00000003 | 1276492.804489€ | -4,30% | -16,35% | -34,28% |
| 1582 | DATx (DATX) | 0,0008€ | 0,00000002 | 1161341.009083€ | -3,66% | -30,66% | -41,80% |
| 1583 | COVA (COVA) | 0,0005€ | 0,00000001 | 1193656.121922€ | -0,16% | -25,33% | -26,89% |
| 1596 | NeuroChain (NCC) | 0,0024€ | 0,00000006 | 1057825.220753€ | 20,11% | -12,25% | -40,30% |
| 1621 | Matryx (MTX) | 0,0424€ | 0,00000103 | 984406.028462€ | -0,83% | -23,58% | -32,23% |
| 1626 | Smartshare (SSP) | 0,0002€ | 0,00000001 | 969951.533262€ | -1,16% | -17,47% | -41,22% |
| 1678 | InvestDigital (IDT) | 0,007€ | 0,00000017 | 819441.824870€ | -15,28% | -12,71% | -47,59% |
| 1741 | Lunyr (LUN) | 0,2812€ | 0,00000683 | 646227.190047€ | 2,98% | -2,27% | -22,51% |
| 1927 | Zilla (ZIL) | 0,0049€ | 0,00000012 | 296246.707203€ | 4,33% | -8,04% | -23,30% |
| 2533 | FairGame (FAIR) | 0,0061€ | 0,00000015 | 0€ | -0,81% | -23,99% | -37,63% |
| 2560 | Whole Network (NODE) | 0,0009€ | 0,00000002 | 0€ | -9,11% | -31,31% | -35,58% |
| 2595 | CNNS (CNNS) | 0,0042€ | 0,00000010 | 0€ | 13,91% | -7,58% | -5,71% |
| 2648 | EMOGI Network (LOL) | 0,0005€ | 0,00000001 | 0€ | -6,39% | -27,68% | -40,85% |
| 2665 | TopChain (TOPC) | 0,0033€ | 0,00000008 | 0€ | 1,81% | -19,64% | -25,99% |
| 2701 | BitcoinX (BCX) | 0,0021€ | 0,00000005 | 0€ | 3,53% | -20,06% | -63,55% |
| 2704 | Content Value Network (CVNT) | 1,5022€ | 0,00003651 | 0€ | 1,32% | -20,36% | -28,25% |
| 2825 | Yuan Chain Coin (YCC) | 0,0176€ | 0,00000043 | 0€ | 1,98% | -12,24% | -18,78% |
| 2828 | MyToken (MT) | 0,0018€ | 0,00000004 | 0€ | 1,94% | -17,11% | -12,30% |
| 2892 | BeeKan (BKBT) | 0,0012€ | 0,00000003 | 0€ | 15,65% | -15,92% | -9,31% |
| 2940 | Intelligent Investment Chain (IIC) | 0,0002€ | 0,00000000 | 0€ | -6,82% | -31,28% | -45,70% |
| 2970 | ShineChain (SHE) | 0,0005€ | 0,00000001 | 0€ | -2,25% | -13,83% | -27,92% |
| 3071 | Engine (EGCC) | 0,0001€ | 0,00000000 | 0€ | -2,73% | -20,67% | -34,91% |
| 3072 | BitUP Token (BUT) | 0,0025€ | 0,00000006 | 0€ | 0,24% | -9,62% | -16,32% |
| 3103 | YouLive Coin (UC) | 0,0002€ | 0,00000001 | 0€ | -1,67% | -21,05% | -38,77% |
| 3137 | ThingsOperatingSystem (TOS) | 0,0014€ | 0,00000003 | 0€ | -13,94% | -35,43% | -37,09% |
| 3144 | CoinMeet (MEE) | 0,0062€ | 0,00000015 | 0€ | -6,57% | -26,33% | -48,84% |
| 3151 | Bitcoin File (BIFI) | 0,0013€ | 0,00000003 | 0€ | -4,90% | -26,90% | -59,42% |
| 3155 | Super Bitcoin (SBTC) | 1,0126€ | 0,00002461 | 0€ | 1,67% | 2,35% | -34,08% |
| 3196 | EduCoin (EDU) | 0,0002€ | 0,00000000 | 0€ | -2,32% | -27,73% | -44,17% |
| 3206 | Promotion Coin (PC) | 0,0001€ | 0,00000000 | 0€ | 2,46% | -19,20% | -23,43% |
| 3208 | MEX (MEX) | 0,0005€ | 0,00000001 | 0€ | -0,93% | -14,63% | -41,59% |
| 3241 | Globalvillage Ecosystem (GVE) | 0,0002€ | 0,00000001 | 0€ | -2,16% | 90,66% | 26,44% |
| 4821 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 4826 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 4827 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 4836 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 4842 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 4850 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 4855 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 4859 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4865 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4869 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4872 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 4876 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4879 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4883 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4885 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 4911 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 4921 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 4935 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 6210 | BHEX Token (BHT) | 0,1398€ | 0,00000531 | 0€ | -0,49% | 0,00% | -4,02% |
| 6642 | Smart Bitcoin (RBTC) | 3400,2937€ | 1,02661949 | 0€ | 0,04% | 0,00% | -3,09% |