Huobi Global
Présentation de la plateforme d'échange Huobi Global
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Huobi Global ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 1029,5931€ | 0,04171022 | 117811035280.660000€ | -1,34% | -1,77% | -6,05% |
| 3 | Tether (USDT) | 0,8281€ | 0,00003355 | 20865399008.662000€ | -0,22% | -0,74% | -1,51% |
| 6 | Cardano (ADA) | 0,2603€ | 0,00001055 | 8099497330.847900€ | -1,20% | -5,50% | -10,84% |
| 7 | ChainLink (LINK) | 17,3344€ | 0,00070224 | 6977260807.691300€ | -1,44% | -4,83% | 2,40% |
| 8 | Litecoin (LTC) | 101,902€ | 0,00412819 | 6762436584.735200€ | -0,94% | -6,78% | -16,21% |
| 9 | Bitcoin Cash (BCH) | 314,9653€ | 0,01275967 | 5870548896.583100€ | -2,63% | -9,53% | -23,09% |
| 12 | Stellar (XLM) | 0,1986€ | 0,00000805 | 4388685023.061900€ | -0,67% | -5,67% | -17,03% |
| 16 | Bitcoin SV (BCHSV) | 134,0622€ | 0,00543104 | 2498437843.433700€ | -0,88% | -7,23% | -17,23% |
| 17 | EOS (EOS) | 2,0726€ | 0,00008396 | 1947901237.237900€ | -1,15% | -3,58% | -9,60% |
| 18 | Monero (XMR) | 106,7337€ | 0,00432393 | 1902437784.924000€ | -2,35% | -5,81% | -15,54% |
| 19 | Tezos (Pre-Launch) (XTZ) | 2,27€ | 0,00009196 | 1720786403.833400€ | -0,61% | -2,30% | -3,24% |
| 20 | NEM (XEM) | 0,1894€ | 0,00000767 | 1704581936.870500€ | -1,10% | -0,63% | -2,00% |
| 21 | TRON (TRX) | 0,0233€ | 0,00000094 | 1667639338.275600€ | -0,71% | -2,59% | -7,37% |
| 22 | THETA (THETA) | 1,6681€ | 0,00006758 | 1668142776.165600€ | -1,61% | -8,96% | 3,28% |
| 24 | VeChain (VEN) | 0,0222€ | 0,00000090 | 1427806673.393300€ | -3,34% | -5,84% | -15,65% |
| 26 | NEO (NEO) | 17,3444€ | 0,00070265 | 1223455214.924600€ | -1,48% | -7,91% | -17,84% |
| 27 | Cosmos (ATOM) | 5,7743€ | 0,00023393 | 1209451410.273600€ | -1,76% | -7,25% | -17,85% |
| 33 | IOTA (MIOTA) | 0,3226€ | 0,00001307 | 896615992.363160€ | -2,24% | -6,89% | -14,76% |
| 34 | Huobi Token (HT) | 4,4851€ | 0,00018170 | 875015465.952120€ | -1,93% | -1,78% | -3,59% |
| 39 | Dash (DASH) | 80,3415€ | 0,00325475 | 798618381.915700€ | -0,64% | -5,00% | -18,68% |
| 43 | Zcash (ZEC) | 66,5281€ | 0,00269514 | 731920113.515880€ | -0,75% | -7,22% | -16,64% |
| 48 | Ethereum Classic (ETC) | 5,5896€ | 0,00022644 | 650144309.480710€ | -3,41% | -6,25% | -13,37% |
| 49 | Zilliqa (ZIL) | 0,052€ | 0,00000211 | 565681568.518600€ | -1,00% | -4,10% | -13,70% |
| 51 | Decred (DCR) | 44,7467€ | 0,00181275 | 560850270.828000€ | 1,70% | -1,47% | -9,71% |
| 52 | Waves (WAVES) | 5,0923€ | 0,00020629 | 530483356.078570€ | -1,58% | -5,98% | -11,32% |
| 62 | Ren (REN) | 0,444€ | 0,00001799 | 392870345.988760€ | -1,82% | -0,62% | -22,70% |
| 63 | ICON (ICX) | 0,6594€ | 0,00002671 | 385463627.541800€ | -1,20% | -4,72% | 15,79% |
| 65 | Ontology (ONT) | 0,4431€ | 0,00001795 | 356947879.943350€ | -1,78% | -6,63% | -14,87% |
| 66 | HUSD (HUSD) | 0,8272€ | 0,00003351 | 348344266.241940€ | -0,25% | -0,86% | -1,60% |
| 67 | Basic Attention Token (BAT) | 0,2292€ | 0,00000929 | 339908798.982170€ | -2,91% | -3,09% | 1,57% |
| 68 | 0x (ZRX) | 0,444€ | 0,00001799 | 333115805.117110€ | -1,65% | 6,14% | 1,34% |
| 69 | Nexo (NEXO) | 0,5826€ | 0,00002360 | 326276004.074560€ | -1,43% | -0,41% | 0,57% |
| 71 | Nano (NANO) | 2,3952€ | 0,00009703 | 319150430.422650€ | -1,53% | -6,83% | -14,06% |
| 75 | BitTorrent (BTT) | 0,0003€ | 0,00000001 | 277102475.523560€ | -2,16% | -5,46% | -7,23% |
| 80 | DigiByte (DGB) | 0,0184€ | 0,00000075 | 257551577.177280€ | -2,53% | -6,52% | -15,70% |
| 81 | Reserve Rights (RSR) | 0,0268€ | 0,00000109 | 250784991.935690€ | -2,28% | -7,15% | -21,75% |
| 82 | Qtum (QTUM) | 2,5681€ | 0,00010404 | 250622342.968950€ | -0,81% | -5,71% | -1,96% |
| 83 | IOStoken (IOST) | 0,0136€ | 0,00000055 | 222432710.314760€ | -0,76% | 2,46% | -4,84% |
| 88 | Kyber Network (KNC) | 0,9765€ | 0,00003956 | 197035832.193860€ | -1,42% | -4,85% | -4,21% |
| 90 | Decentraland (MANA) | 0,1213€ | 0,00000491 | 186022826.303940€ | -2,78% | -4,01% | 9,66% |
| 99 | Siacoin (SC) | 0,0033€ | 0,00000014 | 151546546.071880€ | -2,05% | -6,45% | -21,08% |
| 103 | Bitcoin Gold (BTG) | 8,0461€ | 0,00032596 | 140918334.147650€ | -1,93% | -7,28% | -19,98% |
| 106 | Verge (XVG) | 0,008€ | 0,00000033 | 131997089.743500€ | -5,34% | -12,06% | -25,08% |
| 108 | Lisk (LSK) | 0,9974€ | 0,00004041 | 126785228.858350€ | -3,01% | -4,77% | -17,42% |
| 110 | Status (SNT) | 0,0356€ | 0,00000144 | 123705554.532510€ | -1,62% | -5,18% | -23,08% |
| 123 | Bitcoin Diamond (BCD) | 0,4913€ | 0,00001990 | 91623564.527955€ | -1,97% | -7,45% | -17,59% |
| 124 | Golem (GNT) | 0,0891€ | 0,00000361 | 89126578.938773€ | -0,88% | -3,63% | -14,97% |
| 133 | UTRUST (UTK) | 0,1754€ | 0,00000710 | 78918767.334563€ | -1,44% | 3,99% | 1,89% |
| 139 | Civic (CVC) | 0,1135€ | 0,00000460 | 76058656.559883€ | -0,58% | -3,50% | -11,62% |
| 145 | Bytom (BTM) | 0,0492€ | 0,00000199 | 69080133.364471€ | -1,52% | -3,14% | -11,80% |
| 146 | Storj (STORJ) | 0,3096€ | 0,00001254 | 67978332.519043€ | -1,34% | -5,30% | -5,16% |
| 147 | WaykiChain (WIC) | 0,3071€ | 0,00001244 | 64496969.431440€ | -3,34% | -12,40% | 14,11% |
| 149 | Ardor (ARDR) | 0,0595€ | 0,00000241 | 59473042.036295€ | -2,90% | -7,37% | -13,80% |
| 150 | aelf (ELF) | 0,1073€ | 0,00000435 | 58448126.763844€ | -0,52% | -5,84% | -10,65% |
| 152 | Komodo (KMD) | 0,4547€ | 0,00001842 | 56307914.867352€ | -1,58% | -6,59% | -14,02% |
| 154 | BitShares (BTS) | 0,0185€ | 0,00000075 | 55506077.754015€ | -1,79% | -1,89% | -13,19% |
| 155 | Steem (STEEM) | 0,1415€ | 0,00000573 | 55553405.915828€ | -0,07% | -3,96% | -14,40% |
| 159 | Wanchain (WAN) | 0,3131€ | 0,00001268 | 52924906.796516€ | -0,76% | -2,53% | -13,31% |
| 164 | IRISnet (IRIS) | 0,0538€ | 0,00000218 | 50707153.861345€ | -7,92% | 8,93% | -1,29% |
| 168 | Loom Network (LOOM) | 0,0519€ | 0,00000210 | 50337183.500017€ | 0,37% | -6,49% | 13,87% |
| 170 | WAX (WAX) | 0,0327€ | 0,00000133 | 49190078.248959€ | -0,72% | -3,76% | -7,69% |
| 181 | Electroneum (ETN) | 0,0041€ | 0,00000017 | 42406380.347604€ | -2,40% | -2,46% | -10,35% |
| 184 | Polymath Network (POLY) | 0,0726€ | 0,00000294 | 40323319.933720€ | -1,39% | -5,15% | -12,79% |
| 189 | Crypto.com (MCO) | 2,2264€ | 0,00009019 | 35163501.081733€ | -1,47% | -1,86% | 0,83% |
| 192 | Akropolis (AKRO) | 0,015€ | 0,00000061 | 36452396.581619€ | -0,69% | 12,46% | 8,96% |
| 194 | AdEx (ADX) | 0,3202€ | 0,00001297 | 36350344.000185€ | -2,34% | -6,96% | -7,34% |
| 197 | Power Ledger (POWR) | 0,0822€ | 0,00000333 | 34864278.120247€ | -2,03% | -7,88% | -16,83% |
| 319 | Elastos (ELA) | 1,7866€ | 0,00007238 | 30808630.838057€ | 1,07% | -5,25% | -7,20% |
| 344 | Request (REQ) | 0,0265€ | 0,00000107 | 26524368.451880€ | -4,35% | -8,22% | -0,36% |
| 345 | SALT (SALT) | 0,3385€ | 0,00001371 | 26624415.260054€ | -1,72% | 1,87% | 2,66% |
| 347 | Bluzelle (BLZ) | 0,1023€ | 0,00000414 | 26390007.386507€ | -2,70% | -10,29% | -14,19% |
| 353 | HyperCash (HC) | 0,5495€ | 0,00002226 | 24732579.141473€ | -2,53% | -2,83% | -5,74% |
| 355 | DigixDAO (DGD) | 198,4274€ | 0,00803856 | 24412850.220836€ | -1,09% | -1,95% | -5,35% |
| 365 | Nuls (NULS) | 0,2343€ | 0,00000949 | 23337113.129696€ | -3,31% | -7,13% | -2,03% |
| 370 | Thunder Token (TT) | 0,0038€ | 0,00000015 | 22224448.358739€ | -1,12% | -2,74% | -8,77% |
| 372 | Cortex (CTXC) | 0,0872€ | 0,00000353 | 21801553.796809€ | 1,44% | -1,18% | -12,44% |
| 382 | Groestlcoin (GRS) | 0,2759€ | 0,00001118 | 21189759.609357€ | -0,65% | -7,29% | -12,43% |
| 384 | Metal (MTL) | 0,3222€ | 0,00001305 | 21135240.579163€ | -1,84% | -8,84% | -9,14% |
| 389 | Aeternity (AE) | 0,0626€ | 0,00000254 | 20655972.395492€ | -3,56% | -5,10% | -11,90% |
| 394 | Wirex Token (WXT) | 0,0059€ | 0,00000024 | 20103283.529688€ | -0,51% | -4,40% | -9,75% |
| 403 | Waltonchain (WTC) | 0,2673€ | 0,00001083 | 19280954.777203€ | -0,12% | -6,13% | -14,62% |
| 405 | GXChain (GXS) | 0,274€ | 0,00001110 | 19178675.000864€ | -0,83% | -5,32% | -7,88% |
| 410 | Lambda (LAMB) | 0,0143€ | 0,00000058 | 18720875.078669€ | -1,71% | -8,75% | -15,47% |
| 418 | Ripio Credit Network (RCN) | 0,0354€ | 0,00000143 | 18002897.725260€ | -4,96% | -10,20% | -10,63% |
| 419 | ARPA Chain (ARPA) | 0,0192€ | 0,00000078 | 18003411.780473€ | -1,65% | -8,60% | -6,50% |
| 425 | Huobi Pool Token (HPT) | 0,0033€ | 0,00000013 | 17269200.340520€ | -0,31% | 2,71% | -10,33% |
| 429 | AirSwap (AST) | 0,1129€ | 0,00000457 | 16928172.503616€ | -3,24% | 2,87% | 1,50% |
| 446 | Quantstamp (QSP) | 0,0216€ | 0,00000088 | 15450274.874673€ | -0,82% | -6,64% | -8,45% |
| 463 | RSK Smart Bitcoin (RBTC) | 24833,1295€ | 1,00602394 | 13813482.804618€ | -1,62% | -3,73% | -15,32% |
| 464 | QASH (QASH) | 0,0387€ | 0,00000157 | 13536262.539545€ | -3,59% | 0,08% | 21,78% |
| 474 | Nebulas (NAS) | 0,2255€ | 0,00000914 | 13069327.054850€ | 0,33% | -3,85% | -14,47% |
| 508 | NKN (NKN) | 0,0189€ | 0,00000077 | 11047097.281334€ | -2,51% | -10,59% | -1,47% |
| 524 | BitKan (KAN) | 0,0015€ | 0,00000006 | 10438665.796492€ | -1,33% | -2,51% | -5,61% |
| 537 | Carry (CRE) | 0,0015€ | 0,00000006 | 10043832.466925€ | 1,38% | -6,16% | -15,32% |
| 549 | Dock (DOCK) | 0,0155€ | 0,00000063 | 9698924.190501€ | -11,01% | -14,17% | -18,22% |
| 556 | SIRIN LABS Token (SRN) | 0,019€ | 0,00000077 | 9365029.175527€ | -3,24% | -7,64% | -15,96% |
| 560 | Project Pai (PAI) | 0,0061€ | 0,00000025 | 9193497.968094€ | -3,29% | -4,91% | -13,81% |
| 561 | OST (OST) | 0,0118€ | 0,00000048 | 9038178.926340€ | -2,05% | -9,67% | -18,37% |
| 562 | Davinci Coin (DAC) | 0,002€ | 0,00000008 | 9080866.039938€ | -1,91% | -1,90% | -9,71% |
| 577 | Arcblock (ABT) | 0,0871€ | 0,00000353 | 8585122.232549€ | -1,22% | -4,51% | -8,51% |
| 601 | Raiden Network Token (RDN) | 0,1548€ | 0,00000627 | 7880736.066232€ | -1,22% | -5,43% | -18,22% |
| 620 | VIDY (VIDY) | 0,0008€ | 0,00000003 | 7369856.090885€ | -0,52% | -1,43% | -8,56% |
| 628 | Ruff (RUFF) | 0,0074€ | 0,00000030 | 7267488.200003€ | 0,15% | 7,42% | -10,46% |
| 634 | Fusion (FSN) | 0,145€ | 0,00000587 | 7069238.599220€ | -3,89% | -9,21% | -12,88% |
| 649 | AppCoins (APPC) | 0,0271€ | 0,00000110 | 6660125.661255€ | -1,85% | -8,78% | -0,54% |
| 651 | Time New Bank (TNB) | 0,0018€ | 0,00000007 | 6594781.365154€ | -4,51% | 0,85% | -7,14% |
| 653 | LinkEye (LET) | 0,0079€ | 0,00000032 | 6588348.027354€ | -0,78% | -3,52% | -14,79% |
| 655 | Kcash (KCASH) | 0,0148€ | 0,00000060 | 6592258.351870€ | -1,21% | -4,42% | -11,72% |
| 659 | CyberMiles (CMT) | 0,0081€ | 0,00000033 | 6511215.607121€ | -2,56% | -10,64% | -13,27% |
| 663 | Content Value Network (CVNT) | 0,0068€ | 0,00000028 | 6285456.656907€ | -0,08% | -0,71% | -8,55% |
| 691 | WePower (WPR) | 0,0082€ | 0,00000033 | 5617860.492434€ | -0,73% | -9,08% | -18,06% |
| 711 | TenX (PAY) | 0,0365€ | 0,00000148 | 5348680.875152€ | -1,61% | -3,90% | -18,42% |
| 722 | Nucleus Vision (NCASH) | 0,0007€ | 0,00000003 | 5203990.621470€ | -2,59% | -6,56% | -4,65% |
| 731 | Achain (ACT) | 0,0051€ | 0,00000021 | 5065543.372298€ | -1,46% | -6,85% | -5,78% |
| 732 | Everex (EVX) | 0,222€ | 0,00000899 | 5038577.223561€ | -2,62% | -7,48% | -15,63% |
| 740 | Seele (SEELE) | 0,007€ | 0,00000028 | 4898265.846090€ | -2,02% | 1,83% | -20,54% |
| 753 | Propy (PRO) | 0,0663€ | 0,00000269 | 4648712.240121€ | -7,33% | -7,33% | -5,68% |
| 756 | Newton (NEW) | 0,0002€ | 0,00000001 | 4564770.646289€ | 0,00% | -1,38% | -9,03% |
| 769 | TOP (TOP) | 0,0009€ | 0,00000003 | 4375688.488045€ | -1,36% | -4,19% | -9,40% |
| 792 | SunContract (SNC) | 0,0326€ | 0,00000132 | 4005613.461139€ | 0,67% | -1,71% | -24,40% |
| 803 | Penta (PNT) | 0,0002€ | 0,00000001 | 3868482.687496€ | 3,51% | 13,86% | -38,70% |
| 807 | Bibox Token (BIX) | 0,0464€ | 0,00000188 | 3823657.018186€ | -0,37% | -0,99% | -8,98% |
| 826 | BnkToTheFuture (BFT) | 0,0051€ | 0,00000021 | 3709067.975512€ | -1,22% | 0,42% | -4,25% |
| 839 | Hydro Protocol (HOT) | 0,0051€ | 0,00000021 | 3589670.374009€ | -0,82% | 4,76% | -6,24% |
| 858 | All Sports (SOC) | 0,0023€ | 0,00000009 | 3375379.568138€ | -0,66% | -2,73% | -10,11% |
| 865 | IoT Chain (ITC) | 0,0378€ | 0,00000153 | 3297900.091329€ | -0,75% | -7,39% | -20,54% |
| 888 | DATA (DTA) | 0,0003€ | 0,00000001 | 3054904.295530€ | -3,55% | -8,30% | -19,31% |
| 901 | Game.com (GTC) | 0,0037€ | 0,00000015 | 2852173.109587€ | 1,98% | 2,31% | -0,39% |
| 918 | MediShares (MDS) | 0,0023€ | 0,00000009 | 2717831.436063€ | -3,18% | -7,73% | -5,73% |
| 930 | SmartMesh (SMT) | 0,002€ | 0,00000008 | 2631571.478501€ | -1,14% | -3,44% | -15,84% |
| 934 | SwftCoin (SWFTC) | 0,0006€ | 0,00000003 | 2595610.782746€ | -0,59% | -3,52% | -21,14% |
| 947 | Atlas Protocol (ATP) | 0,001€ | 0,00000004 | 2487910.983557€ | -2,02% | -3,40% | -8,94% |
| 954 | UnlimitedIP (UIP) | 0,0018€ | 0,00000007 | 2390157.281858€ | -0,68% | -4,94% | 0,49% |
| 962 | XMax (XMX) | 0,0002€ | 0,00000001 | 2354686.821985€ | -1,59% | -3,73% | -12,58% |
| 967 | Tripio (TRIO) | 0,0006€ | 0,00000003 | 2319775.546555€ | -1,15% | -2,54% | -4,96% |
| 976 | Origo (OGO) | 0,0051€ | 0,00000021 | 2231402.667280€ | -2,26% | -2,58% | -6,66% |
| 999 | Lympo (LYM) | 0,0026€ | 0,00000011 | 2151659.939371€ | -2,14% | -7,34% | 5,00% |
| 1003 | Genaro Network (GNX) | 0,0079€ | 0,00000032 | 2150711.333181€ | -1,17% | -1,64% | -16,81% |
| 1009 | Matrix AI Network (MAN) | 0,0103€ | 0,00000042 | 2217132.802929€ | -2,22% | -4,83% | -3,48% |
| 1019 | Egretia (EGT) | 0,0005€ | 0,00000002 | 2043055.212718€ | -1,78% | -2,03% | -16,22% |
| 1030 | Tierion (TNT) | 0,0045€ | 0,00000018 | 1943117.398323€ | -1,92% | -18,17% | 31,16% |
| 1031 | U Network (UUU) | 0,0003€ | 0,00000001 | 1940036.891385€ | -0,44% | -4,08% | -5,22% |
| 1043 | UGAS (UGAS) | 0,0108€ | 0,00000044 | 1847480.938295€ | -4,73% | -6,40% | -26,65% |
| 1052 | Skrumble Network (SKM) | 0,0017€ | 0,00000007 | 1758999.976193€ | -2,26% | 0,17% | 0,37% |
| 1075 | HitChain (HIT) | 0€ | 0,00000000 | 1606727.953207€ | -0,42% | -2,33% | -2,85% |
| 1076 | Acute Angle Cloud (AAC) | 0,0064€ | 0,00000026 | 1599053.348391€ | -1,25% | -1,85% | -3,05% |
| 1102 | DeepBrain Chain (DBC) | 0,0005€ | 0,00000002 | 1475842.145435€ | -3,40% | 2,29% | -1,71% |
| 1119 | Global Social Chain (GSC) | 0,0024€ | 0,00000010 | 1406341.982173€ | 0,25% | -1,46% | -9,85% |
| 1121 | EDUCare (EKT) | 0,0019€ | 0,00000008 | 1388805.814005€ | -0,17% | -2,09% | -8,25% |
| 1137 | BitCapitalVendor (BCV) | 0,0013€ | 0,00000005 | 1319980.486131€ | 2,19% | -1,68% | -7,86% |
| 1148 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1272269.271389€ | -5,56% | -5,56% | -15,39% |
| 1155 | Yee (YEE) | 0,0009€ | 0,00000004 | 1235533.413347€ | -3,04% | -9,23% | 3,11% |
| 1161 | Libra Credit (LBA) | 0,0015€ | 0,00000006 | 1220171.005038€ | -0,71% | -12,26% | -48,68% |
| 1166 | Enigma (XNG) | 0,0848€ | 0,00000343 | 1190482.742728€ | -2,64% | -35,06% | -25,94% |
| 1171 | Litex (LXT) | 0,0009€ | 0,00000004 | 1157400.028836€ | -1,06% | -4,39% | -11,53% |
| 1180 | QunQun (QUN) | 0,0015€ | 0,00000006 | 1122586.102599€ | -6,59% | -10,65% | -24,20% |
| 1199 | ContentBox (BOX) | 0,0009€ | 0,00000004 | 1070501.274332€ | -2,50% | -9,28% | -18,76% |
| 1260 | CVCoin (CVCOIN) | 0,0701€ | 0,00000284 | 867861.292283€ | -41,51% | -47,39% | -29,38% |
| 1299 | Themis (GET) | 0,0013€ | 0,00000005 | 778365.783276€ | -4,47% | -3,97% | 11,38% |
| 1306 | Content Neutrality Network (CNN) | 0€ | 0,00000000 | 767008.055730€ | -2,07% | -6,59% | -16,64% |
| 1310 | ChatCoin (CHAT) | 0,0011€ | 0,00000004 | 744918.809030€ | -2,80% | -3,15% | -3,15% |
| 1344 | Pivot Token (PVT) | 0,0001€ | 0,00000001 | 690540.262535€ | 0,48% | -1,11% | -8,27% |
| 1362 | AI Doctor (AIDOC) | 0,0008€ | 0,00000003 | 624573.362223€ | 0,35% | -5,36% | -20,88% |
| 1384 | Smartshare (SSP) | 0,0001€ | 0,00000001 | 576289.165491€ | -1,39% | -2,10% | -14,94% |
| 1439 | Medical Chain (MTN) | 0,0016€ | 0,00000006 | 491746.903724€ | -2,40% | -5,18% | -14,07% |
| 1450 | Datum (DAT) | 0,0005€ | 0,00000002 | 454853.126631€ | -3,48% | -4,58% | -20,16% |
| 1475 | Matryx (MTX) | 0,0183€ | 0,00000074 | 424532.173213€ | -0,69% | -2,85% | -14,18% |
| 1513 | FansTime (FTI) | 0,0001€ | 0,00000001 | 375612.535836€ | -4,26% | -7,11% | 2,76% |
| 1515 | EchoLink (EKO) | 0,0008€ | 0,00000003 | 374943.683431€ | -0,92% | -4,74% | -22,91% |
| 1539 | COVA (COVA) | 0,0001€ | 0,00000001 | 338075.657940€ | -1,86% | -9,16% | -24,51% |
| 1546 | NeuroChain (NCC) | 0,0008€ | 0,00000003 | 336724.172062€ | -7,08% | -5,32% | -34,35% |
| 1547 | Rate3 (RTE) | 0,0004€ | 0,00000001 | 318478.785790€ | 0,52% | -0,69% | -16,26% |
| 1575 | STK (STK) | 0,0008€ | 0,00000003 | 286012.772173€ | -1,93% | -11,51% | -23,81% |
| 1655 | DATx (DATX) | 0,0001€ | 0,00000001 | 190141.892092€ | -3,28% | -11,23% | -19,08% |
| 1666 | Lunyr (LUN) | 0,081€ | 0,00000328 | 186167.435204€ | -0,02% | -4,40% | -7,35% |
| 1766 | Zilla (ZIL) | 0,002€ | 0,00000008 | 120008.274583€ | 2,61% | -4,01% | 16,83% |
| 1849 | InvestDigital (IDT) | 0,0011€ | 0,00000004 | 84728.898256€ | 1,29% | 1,94% | -11,80% |
| 2335 | FairGame (FAIR) | 0,0036€ | 0,00000015 | 0€ | 0,92% | -2,70% | -6,00% |
| 2381 | Whole Network (NODE) | 0,0002€ | 0,00000001 | 0€ | 0,22% | -1,13% | -8,32% |
| 2513 | TopChain (TOPC) | 0,0016€ | 0,00000006 | 0€ | -2,17% | -6,38% | -17,21% |
| 2545 | CNNS (CNNS) | 0,0022€ | 0,00000009 | 0€ | -0,92% | -4,56% | -6,03% |
| 2569 | Intelligent Investment Chain (IIC) | 0,0001€ | 0,00000000 | 0€ | 4,74% | 14,67% | 8,84% |
| 2591 | BitUP Token (BUT) | 0,0011€ | 0,00000005 | 0€ | 1,20% | 1,30% | -12,74% |
| 2629 | Yuan Chain Coin (YCC) | 0,005€ | 0,00000020 | 0€ | -0,31% | -0,44% | -4,65% |
| 2634 | YouLive Coin (UC) | 0,0001€ | 0,00000000 | 0€ | -1,85% | -3,96% | -17,76% |
| 2641 | EMOGI Network (LOL) | 0,0001€ | 0,00000000 | 0€ | -0,65% | -6,03% | -10,76% |
| 2660 | ShineChain (SHE) | 0,0002€ | 0,00000001 | 0€ | 2,16% | -8,64% | -16,85% |
| 2680 | BeeKan (BKBT) | 0,0005€ | 0,00000002 | 0€ | -1,76% | -7,48% | -18,47% |
| 2686 | Engine (EGCC) | 0€ | 0,00000000 | 0€ | 0,54% | -0,69% | -8,73% |
| 2710 | Promotion Coin (PC) | 0,0001€ | 0,00000000 | 0€ | -1,58% | -2,95% | -12,43% |
| 2721 | Super Bitcoin (SBTC) | 0,6193€ | 0,00002509 | 0€ | -13,45% | -33,01% | -25,84% |
| 2746 | EduCoin (EDU) | 0,0001€ | 0,00000000 | 0€ | 0,34% | -6,92% | -22,44% |
| 2801 | BitcoinX (BCX) | 0,0003€ | 0,00000001 | 0€ | -0,86% | 4,61% | 3,61% |
| 2811 | MyToken (MT) | 0,0005€ | 0,00000002 | 0€ | 0,09% | 0,66% | -7,73% |
| 2828 | Bitcoin File (BIFI) | 0,0005€ | 0,00000002 | 0€ | -1,28% | -5,99% | -14,99% |
| 2867 | CoinMeet (MEE) | 0,005€ | 0,00000020 | 0€ | -3,27% | -10,76% | -32,57% |
| 2925 | MEX (MEX) | 0,0001€ | 0,00000000 | 0€ | 4,15% | -5,00% | -17,14% |
| 2950 | Globalvillage Ecosystem (GVE) | 0€ | 0,00000000 | 0€ | -1,07% | -14,54% | -12,57% |
| 2956 | ThingsOperatingSystem (TOS) | 0,0003€ | 0,00000001 | 0€ | -0,75% | -7,02% | -16,18% |
| 3967 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 3971 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 3973 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 3980 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 3985 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 3991 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 3996 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 3999 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 4005 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 4009 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 4013 | Gatechain Token (GT) | 0,4923€ | 0,00005288 | 38638388.331283€ | -0,62% | 0,00% | 2,72% |
| 4017 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 4020 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 4025 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 4027 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
| 4052 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 4062 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 4075 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5277 | BHEX Token (BHT) | 0,1398€ | 0,00000531 | 0€ | -0,49% | -0,84% | -4,02% |
| 5717 | Smart Bitcoin (RBTC) | 3400,2937€ | 1,02661949 | 0€ | 0,04% | 0,00% | -3,09% |