IDEX
Présentation de la plateforme d'échange IDEX
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur IDEX ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 226,6504€ | 0,04269754 | 22964735380€ | -0,29% | -16,75% | -36,73% |
| 6 | EOS (EOS) | 3,8052€ | 0,00071683 | 3448405247€ | -0,33% | -14,21% | -38,84% |
| 12 | TRON (TRX) | 0,0154€ | 0,00000291 | 1014335519€ | -0,96% | -20,26% | -40,55% |
| 17 | Binance Coin (BNB) | 7,8535€ | 0,00147948 | 750104446€ | -1,50% | -22,96% | -34,66% |
| 20 | OmiseGO (OMG) | 2,9346€ | 0,00055283 | 411561161€ | 0,43% | -14,59% | -38,51% |
| 21 | VeChain (VEN) | 0,006€ | 0,00000113 | 331218544€ | -1,66% | -21,07% | -50,48% |
| 22 | 0x (ZRX) | 0,6025€ | 0,00011349 | 323799886€ | -0,33% | -20,14% | -31,59% |
| 28 | Maker (MKR) | 333,5249€ | 0,06283109 | 222870606€ | -1,07% | -17,69% | -30,40% |
| 35 | ICON (ICX) | 0,4426€ | 0,00008338 | 171487737€ | 1,18% | -24,42% | -46,98% |
| 36 | Zilliqa (ZIL) | 0,0225€ | 0,00000424 | 170163790€ | -0,93% | -23,98% | -51,39% |
| 38 | Basic Attention Token (BAT) | 0,158€ | 0,00002976 | 157956320€ | 1,86% | -17,07% | -38,70% |
| 39 | Augur (REP) | 13,9238€ | 0,00262303 | 153161471€ | -1,24% | -24,47% | -43,78% |
| 45 | RChain (RHOC) | 0,3024€ | 0,00005697 | 109319683€ | -1,50% | -21,75% | -43,65% |
| 46 | Mithril (MITH) | 0,2824€ | 0,00005319 | 106379179€ | -0,84% | -13,44% | -30,60% |
| 49 | Pundi X (PXS) | 0,0011€ | 0,00000020 | 103603004€ | -3,76% | -16,57% | -45,18% |
| 53 | Status (SNT) | 0,0281€ | 0,00000530 | 97590978€ | -2,03% | -21,16% | -40,73% |
| 54 | Dentacoin (DCN) | 0,0003€ | 0,00000006 | 97129415€ | -0,42% | -11,51% | -0,90% |
| 62 | DigixDAO (DGD) | 40,5052€ | 0,00763057 | 81010345€ | 1,55% | -17,15% | -41,12% |
| 63 | Kin (KIN) | 0,0001€ | 0,00000002 | 80733474€ | 0,40% | -10,92% | -30,62% |
| 66 | IOStoken (IOST) | 0,0093€ | 0,00000174 | 77734934€ | -2,03% | -25,56% | -48,63% |
| 67 | ChainLink (LINK) | 0,2143€ | 0,00004037 | 75003332€ | 5,80% | -12,21% | -3,10% |
| 69 | aelf (ELF) | 0,2822€ | 0,00005316 | 70552758€ | 0,66% | -22,76% | -41,52% |
| 72 | Holo (HOT) | 0,0005€ | 0,00000009 | 63242226€ | 0,44% | -16,92% | -27,30% |
| 74 | Monaco (MCO) | 3,9511€ | 0,00074433 | 62403283€ | -0,73% | -14,51% | -28,96% |
| 75 | FunFair (FUN) | 0,0124€ | 0,00000233 | 61980992€ | 0,52% | -21,68% | -33,94% |
| 77 | Decentraland (MANA) | 0,0578€ | 0,00001088 | 60673759€ | -0,02% | -13,67% | -30,87% |
| 78 | Aion (AION) | 0,3031€ | 0,00005710 | 60193009€ | -2,96% | -15,37% | -43,34% |
| 83 | TrueUSD (TUSD) | 0,8857€ | 0,00016685 | 53852748€ | 0,07% | 0,21% | 0,45% |
| 84 | TenX (PAY) | 0,4889€ | 0,00009211 | 53419841€ | -0,99% | -2,61% | -21,95% |
| 85 | Power Ledger (POWR) | 0,1395€ | 0,00002627 | 53099397€ | 0,38% | -19,31% | -31,44% |
| 86 | WAX (WAX) | 0,0556€ | 0,00001048 | 51773949€ | -1,95% | -22,25% | -41,52% |
| 91 | Loopring (LRC) | 0,0803€ | 0,00001513 | 45943194€ | -4,33% | -25,53% | -46,05% |
| 92 | Dropil (DROP) | 0,0022€ | 0,00000041 | 45597733€ | -1,50% | -27,53% | -43,98% |
| 94 | Kyber Network (KNC) | 0,3286€ | 0,00006190 | 44075969€ | -0,36% | -17,01% | -44,22% |
| 95 | Nebulas (NAS) | 0,9569€ | 0,00018026 | 43538035€ | -1,35% | -22,22% | -51,22% |
| 97 | CyberMiles (CMT) | 0,0617€ | 0,00001162 | 42850876€ | 0,49% | -18,22% | -36,45% |
| 98 | QASH (QASH) | 0,1223€ | 0,00002304 | 42796709€ | -1,05% | -13,60% | -30,41% |
| 100 | Dai (DAI) | 0,8809€ | 0,00016595 | 41115135€ | -1,34% | -1,12% | 0,45% |
| 106 | Iconomi (ICN) | 0,3786€ | 0,00007132 | 37453835€ | -0,47% | -23,01% | -29,40% |
| 108 | Theta Token (THETA) | 0,0549€ | 0,00001034 | 36441530€ | -0,49% | -22,98% | -45,58% |
| 109 | Polymath Network (POLY) | 0,1316€ | 0,00002479 | 36380628€ | -3,41% | -25,75% | -48,92% |
| 115 | Loom Network (LOOM) | 0,0563€ | 0,00001061 | 33358304€ | -0,99% | -24,90% | -53,03% |
| 118 | Storj (STORJ) | 0,2279€ | 0,00004294 | 30949892€ | -0,49% | -19,43% | -48,28% |
| 122 | Civic (CVC) | 0,0882€ | 0,00001661 | 30215058€ | -0,62% | -13,73% | -38,45% |
| 128 | CyberVein (CVT) | 0,0265€ | 0,00000499 | 27849130€ | 3,75% | -19,08% | -41,66% |
| 129 | Dragonchain (DRGN) | 0,1153€ | 0,00002172 | 27484633€ | 2,63% | -18,53% | -39,29% |
| 130 | Crypterium (CRPT) | 0,3453€ | 0,00006506 | 27370689€ | -2,31% | -9,32% | -30,82% |
| 132 | Tokenomy (TEN) | 0,1335€ | 0,00002514 | 26692228€ | -1,37% | -12,73% | -21,55% |
| 133 | Cube (AUTO) | 0,0039€ | 0,00000074 | 26440560€ | -0,51% | -9,33% | -23,60% |
| 134 | Santiment Network Token (SAN) | 0,416€ | 0,00007837 | 26065934€ | -1,67% | -26,32% | -39,85% |
| 135 | Storm (STORM) | 0,0057€ | 0,00000108 | 25832369€ | -0,48% | -21,54% | -46,48% |
| 136 | Nexo (NEXO) | 0,0457€ | 0,00000862 | 25609777€ | 0,69% | -12,17% | -20,90% |
| 137 | Matrix AI Network (MAN) | 0,1692€ | 0,00003188 | 25386849€ | -2,00% | -28,58% | -43,39% |
| 144 | SALT (SALT) | 0,3508€ | 0,00006609 | 24167562€ | -4,28% | -26,66% | -44,69% |
| 146 | Dent (DENT) | 0,0013€ | 0,00000025 | 23242801€ | 1,23% | -12,43% | -31,80% |
| 150 | Ethos (ETHOS) | 0,2901€ | 0,00005464 | 22703715€ | -2,15% | -29,88% | -52,07% |
| 151 | Enjin Coin (ENJ) | 0,0295€ | 0,00000557 | 22483366€ | -0,38% | -17,60% | -35,13% |
| 155 | FuzeX (FXT) | 0,0292€ | 0,00000550 | 21643409€ | -1,21% | -19,74% | -23,30% |
| 158 | CRYPTO20 (C20) | 0,5221€ | 0,00009836 | 21057452€ | 0,00% | -14,71% | -34,05% |
| 161 | Fusion (FSN) | 0,6802€ | 0,00012814 | 20191420€ | -5,09% | -23,63% | -56,67% |
| 164 | KickCoin (KICK) | 0,0371€ | 0,00000700 | 19338827€ | -1,23% | -23,38% | -52,09% |
| 165 | Request Network (REQ) | 0,0266€ | 0,00000500 | 19259904€ | 0,21% | -23,13% | -45,10% |
| 167 | SingularityNET (AGI) | 0,0355€ | 0,00000669 | 19164555€ | -0,49% | -20,46% | -42,46% |
| 178 | Nucleus Vision (NCASH) | 0,004€ | 0,00000076 | 17899670€ | -4,03% | -21,63% | -49,58% |
| 185 | Modum (MOD) | 0,8022€ | 0,00015112 | 17059602€ | 0,21% | 4,47% | 4,94% |
| 186 | Bluzelle (BLZ) | 0,0916€ | 0,00001725 | 17049320€ | -0,76% | -29,04% | -53,67% |
| 188 | Credits (CS) | 0,1223€ | 0,00002304 | 16994097€ | 8,11% | -16,45% | -37,92% |
| 191 | Streamr DATAcoin (DATA) | 0,0245€ | 0,00000461 | 16558708€ | 0,26% | -16,17% | -40,56% |
| 201 | SONM (SNM) | 0,0445€ | 0,00000839 | 16009246€ | -0,74% | -21,25% | -43,18% |
| 212 | APIS (APIS) | 0,0035€ | 0,00000066 | 15455263€ | -0,72% | -6,89% | 2,26% |
| 213 | Quantstamp (QSP) | 0,0249€ | 0,00000469 | 15355171€ | -0,99% | -24,02% | -44,55% |
| 217 | Telcoin (TEL) | 0,0005€ | 0,00000009 | 14607576€ | 1,20% | -12,85% | -29,02% |
| 218 | Rock (RKT) | 0,0339€ | 0,00000639 | 14288973€ | 3,17% | -17,62% | -37,62% |
| 219 | Pillar (PLR) | 0,0548€ | 0,00001033 | 14215559€ | -0,19% | -16,06% | -33,98% |
| 220 | BLOCKv (VEE) | 0,0072€ | 0,00000135 | 14084329€ | -1,87% | -17,65% | -41,22% |
| 222 | SIRIN LABS Token (SRN) | 0,0611€ | 0,00001151 | 14006481€ | -0,75% | -21,87% | -37,84% |
| 223 | Ambrosus (AMB) | 0,0959€ | 0,00001807 | 13865797€ | -3,80% | -19,64% | -40,83% |
| 228 | NAGA (NGC) | 0,2308€ | 0,00004348 | 13311153€ | -0,74% | -14,62% | -38,72% |
| 232 | eosDAC (EOSDAC) | 0,0199€ | 0,00000375 | 13149789€ | -0,97% | -14,63% | -33,99% |
| 235 | Bottos (BTO) | 0,0256€ | 0,00000482 | 13042011€ | -0,70% | -28,72% | -57,85% |
| 238 | Storiqa (STQ) | 0,0016€ | 0,00000030 | 12921771€ | -1,21% | -17,55% | -33,32% |
| 239 | QuarkChain (QKC) | 0,0172€ | 0,00000324 | 12856099€ | -0,81% | -27,28% | -62,29% |
| 243 | Arcblock (ABT) | 0,131€ | 0,00002468 | 12236968€ | -3,24% | -19,33% | -46,86% |
| 246 | Metal (MTL) | 0,471€ | 0,00008873 | 11888241€ | 1,17% | -23,28% | -46,27% |
| 249 | SophiaTX (SPHTX) | 0,0606€ | 0,00001141 | 11708055€ | 0,87% | -11,41% | -41,01% |
| 250 | POA Network (POA) | 0,0535€ | 0,00001007 | 11695209€ | -2,80% | -21,72% | -47,10% |
| 251 | Jibrel Network (JNT) | 0,0727€ | 0,00001369 | 11625838€ | 0,07% | -23,04% | -38,22% |
| 253 | Odyssey (OCN) | 0,0024€ | 0,00000045 | 11463350€ | 0,36% | -22,77% | -49,00% |
| 254 | Trade Token (TIO) | 0,1274€ | 0,00002399 | 11452099€ | -1,24% | -18,29% | -40,37% |
| 256 | Content Neutrality Network (CNN) | 0,0006€ | 0,00000012 | 11107499€ | -1,61% | -14,03% | -27,30% |
| 257 | Docademic (MTC) | 0,0503€ | 0,00000948 | 11101625€ | -0,49% | -18,08% | -30,02% |
| 260 | ETHLend (LEND) | 0,01€ | 0,00000188 | 10974484€ | -1,21% | -24,33% | -43,69% |
| 261 | SpankChain (SPANK) | 0,0363€ | 0,00000684 | 10894986€ | -1,13% | -12,08% | -25,79% |
| 262 | Covesting (COV) | 0,6177€ | 0,00011637 | 10810096€ | 8,43% | -12,80% | -24,46% |
| 266 | TokenCard (TKN) | 0,4361€ | 0,00008216 | 10546572€ | -0,25% | -14,63% | -31,54% |
| 267 | Republic Protocol (REN) | 0,0184€ | 0,00000346 | 10505939€ | -0,95% | -15,41% | -40,44% |
| 268 | Distributed Credit Chain (DCC) | 0,0107€ | 0,00000201 | 10473682€ | -2,47% | -20,20% | -41,06% |
| 276 | AdEx (ADX) | 0,1364€ | 0,00002569 | 10014354€ | -0,37% | -20,85% | -47,36% |
| 278 | Scroll (SCRL) | 0,082€ | 0,00001545 | 9944188€ | -0,94% | -5,03% | 14,94% |
| 279 | Libra Credit (LBA) | 0,0387€ | 0,00000730 | 9824415€ | -0,67% | -30,64% | -54,34% |
| 282 | Seele (SEELE) | 0,0215€ | 0,00000405 | 9732939€ | -0,35% | -16,66% | -49,27% |
| 285 | Legolas Exchange (LGO) | 0,0803€ | 0,00001513 | 9662144€ | -0,31% | -18,65% | -43,57% |
| 286 | Neumark (NEU) | 0,3347€ | 0,00006304 | 9615383€ | -0,58% | -15,04% | -28,28% |
| 287 | Hive Project (HVN) | 0,0255€ | 0,00000481 | 9578493€ | -3,08% | -12,61% | -27,50% |
| 289 | Mainframe (MFT) | 0,0037€ | 0,00000071 | 9522319€ | -2,89% | -27,40% | -56,63% |
| 290 | PCHAIN (PAI) | 0,0214€ | 0,00000403 | 9365261€ | -2,62% | -18,43% | -37,24% |
| 291 | PayPie (PPP) | 0,1133€ | 0,00002134 | 9343329€ | -1,07% | -12,28% | -31,39% |
| 293 | Wings (WINGS) | 0,1033€ | 0,00001945 | 9263000€ | -0,14% | -16,85% | -32,08% |
| 294 | BABB (BAX) | 0,0004€ | 0,00000008 | 9221610€ | -0,55% | -19,74% | -37,75% |
| 297 | district0x (DNT) | 0,0153€ | 0,00000288 | 9162442€ | -2,72% | -23,80% | -45,65% |
| 300 | CPChain (CPC) | 0,0241€ | 0,00000453 | 9069148€ | -8,06% | -20,90% | -46,69% |
| 301 | B2Bcoin (BBC) | 0,018€ | 0,00000339 | 9009115€ | -1,03% | -9,54% | -18,64% |
| 304 | OriginTrail (TRAC) | 0,0322€ | 0,00000608 | 8963942€ | -1,32% | -17,34% | -39,27% |
| 306 | Metronome (MET) | 1,1085€ | 0,00020882 | 8930899€ | 0,02% | -20,89% | -39,02% |
| 307 | DecentBet (DBET) | 0,0676€ | 0,00001274 | 8822888€ | 1,76% | -15,58% | -29,92% |
| 308 | IoTeX (IOTX) | 0,0077€ | 0,00000146 | 8814243€ | 0,43% | -19,30% | -51,19% |
| 310 | Lympo (LYM) | 0,0117€ | 0,00000221 | 8637138€ | -1,95% | -16,37% | -43,18% |
| 311 | TomoChain (TOMO) | 0,1565€ | 0,00002947 | 8605139€ | 0,46% | -18,88% | -41,84% |
| 312 | WABnetwork (WAB) | 0,001€ | 0,00000018 | 8530583€ | -4,81% | -16,70% | 16,40% |
| 319 | Spectre.ai Dividend Token (SXDT) | 0,0997€ | 0,00001879 | 8185259€ | 0,51% | -20,56% | -35,01% |
| 321 | Quantum (QAU) | 0,1082€ | 0,00002038 | 8099893€ | 1,37% | -0,25% | -9,57% |
| 323 | UTRUST (UTK) | 0,0254€ | 0,00000478 | 7921753€ | 1,44% | -17,44% | -44,75% |
| 324 | AirSwap (AST) | 0,0521€ | 0,00000982 | 7817021€ | -1,33% | -24,99% | -50,30% |
| 327 | Endor Protocol (EDR) | 0,0146€ | 0,00000275 | 7763132€ | -2,12% | -8,21% | -50,27% |
| 328 | Refereum (RFR) | 0,0032€ | 0,00000060 | 7657792€ | -2,44% | -24,01% | -46,88% |
| 329 | WePower (WPR) | 0,0163€ | 0,00000307 | 7609934€ | -0,46% | -17,11% | -35,77% |
| 331 | Crowd Machine (CMCT) | 0,0166€ | 0,00000313 | 7522638€ | 0,20% | -21,42% | -31,17% |
| 334 | Cashaa (CAS) | 0,0155€ | 0,00000292 | 7437656€ | 6,03% | -9,50% | -28,09% |
| 336 | Aurora DAO (AURA) | 0,0542€ | 0,00001022 | 7260310€ | 0,41% | -13,00% | -36,96% |
| 340 | Envion (ENV) | 0,0644€ | 0,00001214 | 7174400€ | 16,73% | -4,03% | -26,39% |
| 347 | XYO Network (XYO) | 0,0015€ | 0,00000028 | 6857381€ | -0,42% | -13,44% | -27,77% |
| 350 | DATA (DTA) | 0,0015€ | 0,00000027 | 6741951€ | 0,33% | -23,41% | -54,93% |
| 352 | DMarket (DMT) | 0,1327€ | 0,00002500 | 6663395€ | -1,39% | -15,09% | -35,30% |
| 361 | Bankex (BKX) | 0,0868€ | 0,00001635 | 6454797€ | -2,54% | -15,90% | -33,78% |
| 367 | Hydrogen (HYDRO) | 0,0023€ | 0,00000044 | 6333454€ | 0,07% | -6,36% | -30,07% |
| 368 | Fortuna (FOTA) | 0,0151€ | 0,00000285 | 6290112€ | -0,82% | -28,04% | -37,58% |
| 370 | GoNetwork (GOT) | 0,1209€ | 0,00002278 | 6166556€ | 1,68% | -24,56% | -52,52% |
| 373 | Restart Energy MWAT (MWAT) | 0,0145€ | 0,00000274 | 6130034€ | -3,42% | -25,92% | -3,71% |
| 382 | Uquid Coin (UQC) | 0,5999€ | 0,00011302 | 5999201€ | 24,01% | 2,99% | -12,03% |
| 388 | Olympus Labs (MOT) | 0,1535€ | 0,00002892 | 5872226€ | -2,60% | -16,19% | -32,23% |
| 390 | Ivy (IVY) | 0,0184€ | 0,00000347 | 5844785€ | -2,66% | -20,85% | -44,98% |
| 391 | Eximchain (EXC) | 0,0866€ | 0,00001632 | 5829868€ | -1,00% | -24,62% | -46,49% |
| 393 | VITE (VITE) | 0,0341€ | 0,00000643 | 5816989€ | -0,28% | -17,07% | -37,81% |
| 395 | Banca (BANCA) | 0,0003€ | 0,00000006 | 5718404€ | -2,67% | -16,93% | -37,14% |
| 398 | COSS (COSS) | 0,0469€ | 0,00000884 | 5576383€ | -1,00% | -5,13% | -21,46% |
| 403 | Egretia (EGT) | 0,0021€ | 0,00000039 | 5538204€ | 0,13% | -26,67% | -65,87% |
| 406 | Proxeus (XES) | 0,0279€ | 0,00000525 | 5521567€ | 0,03% | -6,28% | -26,56% |
| 408 | Zebi (ZCO) | 0,0115€ | 0,00000217 | 5511593€ | -4,07% | -20,50% | -47,51% |
| 410 | Polybius (PLBT) | 1,3811€ | 0,00026018 | 5482300€ | 1,62% | -12,86% | -24,28% |
| 413 | FirstBlood (1ST) | 0,0632€ | 0,00001191 | 5408829€ | 0,98% | -19,69% | -38,25% |
| 417 | Everex (EVX) | 0,3222€ | 0,00006070 | 5316372€ | -2,03% | -15,96% | -35,16% |
| 418 | Cofound.it (CFI) | 0,0164€ | 0,00000308 | 5314436€ | -4,74% | -18,19% | -43,51% |
| 420 | Havven (HAV) | 0,0839€ | 0,00001580 | 5310786€ | -0,50% | -25,51% | -54,32% |
| 425 | Maecenas (ART) | 0,1327€ | 0,00002500 | 5213852€ | -0,71% | -11,79% | -33,52% |
| 426 | XinFin Network (XDCE) | 0,0014€ | 0,00000026 | 5178347€ | 2,92% | -12,39% | -39,67% |
| 428 | Sentinel (SENT) | 0,0026€ | 0,00000049 | 5175639€ | -5,61% | -14,00% | -31,64% |
| 432 | 0chain (ZCN) | 0,1288€ | 0,00002425 | 5149998€ | -1,99% | -5,01% | -42,60% |
| 435 | Cosmo Coin (COSM) | 0,0233€ | 0,00000438 | 5118668€ | -5,18% | -29,29% | -12,22% |
| 439 | Swarm (SWM) | 0,0974€ | 0,00001835 | 4977803€ | 3,89% | -28,77% | -38,76% |
| 447 | WaBi (WABI) | 0,1048€ | 0,00001974 | 4740400€ | -0,84% | -26,15% | -44,00% |
| 452 | Viberate (VIB) | 0,0271€ | 0,00000510 | 4696936€ | 0,00% | -22,97% | -36,64% |
| 453 | MARK.SPACE (MRK) | 0,0097€ | 0,00000183 | 4692822€ | -6,28% | -21,77% | -41,67% |
| 457 | Bezant (BZNT) | 0,0193€ | 0,00000363 | 4625125€ | -0,52% | -26,93% | -34,42% |
| 466 | TE-FOOD (TFD) | 0,0092€ | 0,00000172 | 4513234€ | -1,80% | -25,41% | -45,40% |
| 468 | EnergiToken (EKT) | 0,0033€ | 0,00000062 | 4471692€ | -0,79% | -9,16% | -24,21% |
| 470 | Dock (DOCK) | 0,0104€ | 0,00000195 | 4450221€ | -2,44% | -28,66% | -62,90% |
| 471 | Bloom (BLT) | 0,0928€ | 0,00001748 | 4439961€ | -5,60% | -24,85% | -40,97% |
| 473 | Lamden (TAU) | 0,0311€ | 0,00000586 | 4426478€ | -2,44% | -9,94% | -25,58% |
| 475 | Datawallet (DXT) | 0,0113€ | 0,00000213 | 4407374€ | -1,41% | -5,92% | -29,81% |
| 477 | Cappasity (CAPP) | 0,0089€ | 0,00000167 | 4361808€ | 0,85% | -14,83% | -37,35% |
| 479 | Sentinel Protocol (UPP) | 0,0235€ | 0,00000443 | 4313199€ | -1,36% | -19,59% | -44,58% |
| 482 | PolySwarm (NCT) | 0,0028€ | 0,00000052 | 4255952€ | -4,25% | -6,10% | -18,59% |
| 484 | carVertical (CV) | 0,0007€ | 0,00000014 | 4234649€ | -0,64% | -22,40% | -46,07% |
| 486 | DADI (DADI) | 0,0557€ | 0,00001049 | 4186918€ | -0,54% | -22,89% | -40,18% |
| 492 | Silent Notary (SNTR) | 0€ | 0,00000001 | 3972090€ | -2,49% | -22,27% | -32,47% |
| 497 | DATx (DATX) | 0,0028€ | 0,00000053 | 3895133€ | -0,03% | -19,37% | -42,58% |
| 498 | Constellation (DAG) | 0,0065€ | 0,00000122 | 3857280€ | -0,77% | -23,65% | -55,69% |
| 499 | LockChain (LOC) | 0,4125€ | 0,00007771 | 3833263€ | -14,50% | -27,13% | -38,89% |
| 500 | SwissBorg (CHSB) | 0,0067€ | 0,00000125 | 3830629€ | -2,89% | -16,24% | -25,43% |
| 503 | The Abyss (ABYSS) | 0,0172€ | 0,00000325 | 3810129€ | -0,67% | -29,62% | -50,05% |
| 510 | Neurotoken (NTK) | 0,0463€ | 0,00000872 | 3749438€ | -0,97% | -21,62% | -46,37% |
| 516 | Remme (REM) | 0,006€ | 0,00000113 | 3619641€ | 0,32% | -16,12% | -41,52% |
| 518 | Paragon (PRG) | 0,0541€ | 0,00001018 | 3564291€ | -1,66% | -28,50% | -42,95% |
| 519 | Medical Chain (MTN) | 0,0192€ | 0,00000361 | 3550007€ | 0,41% | -18,00% | -42,54% |
| 520 | NaPoleonX (NPX) | 0,1386€ | 0,00002611 | 3511376€ | 5,17% | -19,53% | -30,35% |
| 524 | AdHIve (ADH) | 0,0309€ | 0,00000582 | 3459322€ | -1,77% | -9,37% | -34,72% |
| 527 | Blockport (BPT) | 0,0643€ | 0,00001211 | 3399472€ | 0,99% | -8,83% | -39,24% |
| 529 | Bezop (BEZ) | 0,0622€ | 0,00001172 | 3393406€ | -0,44% | -6,02% | -4,50% |
| 531 | Skrumble Network (SKM) | 0,0047€ | 0,00000089 | 3377997€ | 0,04% | -18,62% | -54,02% |
| 534 | Electrify.Asia (ELEC) | 0,0075€ | 0,00000140 | 3336398€ | 2,19% | -6,87% | -39,19% |
| 536 | Rate3 (RTE) | 0,0076€ | 0,00000143 | 3247873€ | 11,66% | -16,86% | -44,57% |
| 539 | Oyster (PRL) | 0,0373€ | 0,00000703 | 3172898€ | 3,65% | -19,08% | -46,66% |
| 540 | Fluz Fluz (FLUZ) | 0,0154€ | 0,00000291 | 3158696€ | 6,20% | -28,52% | -23,38% |
| 544 | CoinPoker (CHP) | 0,0101€ | 0,00000190 | 3087190€ | -0,29% | -20,09% | -44,39% |
| 545 | aXpire (AXP) | 0,0114€ | 0,00000216 | 3033017€ | 0,89% | -18,25% | -52,05% |
| 549 | OneLedger (OLT) | 0,0079€ | 0,00000149 | 2986206€ | -0,66% | -17,53% | -62,72% |
| 551 | CEEK VR (CEEK) | 0,0084€ | 0,00000158 | 2973549€ | -7,18% | -25,32% | -43,77% |
| 552 | Leverj (LEV) | 0,0248€ | 0,00000468 | 2931926€ | -2,86% | -9,23% | -27,06% |
| 561 | InsurePal (IPL) | 0,014€ | 0,00000264 | 2820706€ | -1,28% | -11,66% | -30,12% |
| 562 | STK (STK) | 0,0082€ | 0,00000155 | 2819396€ | -0,63% | -25,51% | -53,10% |
| 565 | DAOstack (GEN) | 0,0726€ | 0,00001369 | 2780943€ | -8,08% | -1,32% | -35,49% |
| 568 | ShipChain (SHIP) | 0,0138€ | 0,00000260 | 2774150€ | -0,72% | -17,18% | -51,29% |
| 569 | Melon (MLN) | 4,6217€ | 0,00087066 | 2770248€ | -12,74% | -55,34% | -65,85% |
| 570 | indaHash (IDH) | 0,0068€ | 0,00000128 | 2725899€ | -0,08% | -15,14% | -34,57% |
| 574 | EXRNchain (EXRN) | 0€ | 0,00000001 | 2706803€ | -0,30% | -22,11% | -42,21% |
| 576 | Shivom (OMX) | 0,0053€ | 0,00000099 | 2687791€ | 3,59% | -14,26% | -42,72% |
| 577 | Agrello (DLT) | 0,0312€ | 0,00000588 | 2684357€ | -1,50% | -18,64% | -40,69% |
| 578 | GET Protocol (GET) | 0,2331€ | 0,00004391 | 2654200€ | -0,74% | -14,68% | -31,75% |
| 579 | Aeron (ARN) | 0,2041€ | 0,00003845 | 2653126€ | -0,87% | -22,67% | -49,73% |
| 582 | Aventus (AVT) | 0,4367€ | 0,00008227 | 2620250€ | 0,09% | -11,11% | -16,12% |
| 583 | RightMesh (RMESH) | 0,0465€ | 0,00000876 | 2615133€ | -1,18% | -32,87% | -58,97% |
| 584 | Merculet (MVP) | 0,0016€ | 0,00000029 | 2603930€ | -2,60% | -32,28% | -62,83% |
| 586 | Friendz (FDZ) | 0,005€ | 0,00000094 | 2534905€ | -2,91% | -13,02% | -38,37% |
| 587 | EncrypGen (DNA) | 0,0405€ | 0,00000764 | 2522185€ | -0,27% | -12,93% | -25,47% |
| 588 | Nebula AI (NBAI) | 0,0021€ | 0,00000040 | 2458424€ | 0,05% | -16,27% | -37,04% |
| 592 | Banyan Network (BBN) | 0,0083€ | 0,00000157 | 2444048€ | 6,52% | -24,60% | -55,48% |
| 597 | Flixxo (FLIXX) | 0,0301€ | 0,00000567 | 2398259€ | -0,48% | -5,34% | -21,24% |
| 599 | Gems (GEM) | 0,0021€ | 0,00000039 | 2379387€ | 0,75% | -22,45% | -47,90% |
| 600 | Faceter (FACE) | 0,0051€ | 0,00000096 | 2377312€ | 2,83% | -16,23% | -46,22% |
| 602 | Experty (EXY) | 0,0868€ | 0,00001636 | 2352087€ | -0,36% | -15,30% | -24,94% |
| 603 | Rentberry (BERRY) | 0,0078€ | 0,00000147 | 2351581€ | -5,42% | -21,29% | -44,68% |
| 607 | Unibright (UBT) | 0,0172€ | 0,00000324 | 2344652€ | -7,51% | -21,94% | -35,08% |
| 609 | Hubii Network (HBT) | 0,1723€ | 0,00003245 | 2328558€ | -0,44% | -35,85% | -37,22% |
| 610 | Rivetz (RVT) | 0,088€ | 0,00001659 | 2310630€ | -1,15% | -21,33% | -32,91% |
| 621 | Helbiz (HBZ) | 0,0036€ | 0,00000067 | 2225727€ | -1,40% | -22,49% | -44,76% |
| 624 | Sharder (SS) | 0,0078€ | 0,00000146 | 2198986€ | -7,92% | -20,66% | -30,59% |
| 625 | Omnitude (ECOM) | 0,0475€ | 0,00000896 | 2186796€ | -0,66% | -12,67% | -41,97% |
| 626 | CargoX (CXO) | 0,0168€ | 0,00000317 | 2173935€ | 1,20% | -17,05% | -43,20% |
| 627 | CoinFi (COFI) | 0,0125€ | 0,00000235 | 2171930€ | -2,08% | -18,09% | -39,77% |
| 630 | JET8 (J8T) | 0,0046€ | 0,00000087 | 2159458€ | -1,69% | -28,71% | -48,74% |
| 632 | Education Ecosystem (LEDU) | 0,0099€ | 0,00000186 | 2148986€ | -0,67% | -0,66% | -16,52% |
| 633 | Measurable Data Token (MDT) | 0,0056€ | 0,00000106 | 2139502€ | -0,03% | -14,21% | -47,51% |
| 634 | AirToken (AIR) | 0,002€ | 0,00000038 | 2135132€ | -4,79% | -18,02% | -42,65% |
| 637 | Mysterium (MYST) | 0,0889€ | 0,00001674 | 2088839€ | -0,83% | -8,76% | -28,90% |
| 640 | REAL (REAL) | 0,2033€ | 0,00003830 | 2044361€ | -1,87% | -19,65% | -42,68% |
| 649 | ClearPoll (POLL) | 0,2817€ | 0,00005306 | 1971751€ | 1,00% | -23,43% | -36,46% |
| 653 | Hacken (HKN) | 0,3623€ | 0,00006825 | 1936288€ | -1,09% | -17,79% | -34,22% |
| 654 | Colu Local Network (CLN) | 0,0171€ | 0,00000322 | 1915695€ | -0,61% | -17,49% | -33,98% |
| 662 | IDEX Membership (IDXM) | 930,8983€ | 0,17536729 | 1861797€ | -0,75% | -18,45% | -39,68% |
| 665 | CommerceBlock (CBT) | 0,0105€ | 0,00000197 | 1812300€ | -1,33% | -25,42% | -36,75% |
| 667 | adbank (ADB) | 0,0031€ | 0,00000059 | 1801965€ | -0,03% | -15,03% | -33,91% |
| 671 | HeroNode (HER) | 0,0027€ | 0,00000051 | 1753354€ | 6,22% | -12,52% | -43,97% |
| 675 | Relex (RLX) | 0,0019€ | 0,00000035 | 1724359€ | -0,44% | -4,98% | 5,26% |
| 679 | Sociall (SCL) | 0,1009€ | 0,00001900 | 1685731€ | -0,71% | -9,81% | -28,46% |
| 681 | Hurify (HUR) | 0,0087€ | 0,00000163 | 1626112€ | -0,52% | -11,07% | -35,91% |
| 684 | Ink Protocol (XNK) | 0,0088€ | 0,00000166 | 1615303€ | -1,22% | -17,88% | -35,31% |
| 685 | Indorse Token (IND) | 0,0434€ | 0,00000818 | 1609896€ | -1,37% | -12,20% | -30,89% |
| 688 | Elixir (ELIX) | 0,0492€ | 0,00000927 | 1579387€ | -7,34% | -39,76% | -65,25% |
| 689 | BitDegree (BDG) | 0,0044€ | 0,00000083 | 1573177€ | 1,52% | -17,06% | -44,85% |
| 696 | Dether (DTH) | 0,0211€ | 0,00000397 | 1527875€ | 0,57% | -18,10% | -29,67% |
| 702 | Peculium (PCL) | 0,0015€ | 0,00000028 | 1503394€ | -0,49% | -19,10% | -37,64% |
| 704 | ALIS (ALIS) | 0,0384€ | 0,00000723 | 1489053€ | -0,65% | -18,26% | -29,88% |
| 713 | Bee Token (BEE) | 0,0082€ | 0,00000155 | 1406436€ | -4,52% | -16,83% | -39,66% |
| 718 | Devery (EVE) | 0,0219€ | 0,00000413 | 1379764€ | -0,45% | -21,73% | -43,78% |
| 720 | Internxt (INXT) | 2,1869€ | 0,00041198 | 1376891€ | -7,06% | -8,06% | -29,81% |
| 723 | Sentinel Chain (SENC) | 0,0069€ | 0,00000130 | 1365004€ | -2,98% | -10,69% | -52,59% |
| 726 | Coinvest (COIN) | 0,1315€ | 0,00002478 | 1342274€ | -0,54% | -7,32% | -30,32% |
| 727 | Upfiring (UFR) | 0,0688€ | 0,00001296 | 1337017€ | -1,15% | -7,75% | -40,56% |
| 728 | Gatcoin (GAT) | 0,0025€ | 0,00000047 | 1328339€ | -5,67% | -21,13% | -29,08% |
| 730 | Autonio (NIO) | 0,0174€ | 0,00000327 | 1302059€ | -1,59% | -11,17% | -12,28% |
| 732 | LOCIcoin (LOCI) | 0,0353€ | 0,00000664 | 1287562€ | 0,52% | -14,77% | -31,18% |
| 734 | Snovio (SNOV) | 0,0031€ | 0,00000059 | 1275054€ | -6,90% | -26,23% | -48,88% |
| 735 | Morpheus Labs (MITX) | 0,0072€ | 0,00000136 | 1270420€ | -0,69% | -14,30% | -49,68% |
| 737 | Bounty0x (BNTY) | 0,0071€ | 0,00000133 | 1256285€ | -2,15% | -24,45% | -47,01% |
| 739 | 0xBitcoin (0xBTC) | 0,4183€ | 0,00007881 | 1247294€ | 3,38% | -14,53% | -27,87% |
| 740 | LIFE (LIFE) | 0,0001€ | 0,00000001 | 1244254€ | -40,03% | -31,50% | -29,81% |
| 743 | Sharpe Platform Token (SHP) | 0,0718€ | 0,00001352 | 1233308€ | -1,22% | -20,24% | -34,12% |
| 747 | Lendingblock (LND) | 0,002€ | 0,00000038 | 1189770€ | -5,26% | -27,06% | -44,69% |
| 751 | Insights Network (INSTAR) | 0,0088€ | 0,00000166 | 1166780€ | -7,53% | -28,70% | -32,86% |
| 754 | Gladius Token (GLA) | 0,0817€ | 0,00001540 | 1154468€ | -1,30% | -20,01% | -43,26% |
| 757 | Signal Token (SIG) | 0,004€ | 0,00000075 | 1146150€ | -0,77% | -16,21% | -41,10% |
| 760 | Spectre.ai Utility Token (SXUT) | 0,0461€ | 0,00000869 | 1130919€ | -0,20% | -32,55% | -30,52% |
| 765 | MyBit Token (MYB) | 0,0152€ | 0,00000286 | 1097250€ | 7,59% | -15,76% | -65,38% |
| 767 | Pareto Network (PARETO) | 0,0042€ | 0,00000080 | 1088370€ | -0,54% | -18,62% | -50,44% |
| 769 | Block Array (ARY) | 0,0157€ | 0,00000296 | 1076098€ | -0,57% | -20,29% | -45,00% |
| 770 | Payfair (PFR) | 0,012€ | 0,00000226 | 1067701€ | -0,44% | -24,56% | -45,30% |
| 773 | Sether (SETH) | 0,0613€ | 0,00001155 | 1059149€ | -5,39% | -31,44% | -44,68% |
| 774 | IP Exchange (IPSX) | 0,0013€ | 0,00000025 | 1055126€ | -4,22% | -12,28% | -30,60% |
| 776 | PolicyPal Network (PAL) | 0,0028€ | 0,00000053 | 1050169€ | -2,73% | -6,92% | -69,85% |
| 777 | HOQU (HQX) | 0,0069€ | 0,00000130 | 1044991€ | -3,12% | -13,37% | -39,48% |
| 781 | Leadcoin (LDC) | 0,0013€ | 0,00000025 | 1022265€ | -3,14% | -24,07% | -41,53% |
| 782 | FintruX Network (FTX) | 0,012€ | 0,00000226 | 1021959€ | -1,22% | -16,44% | -38,20% |
| 783 | HEROcoin (PLAY) | 0,0085€ | 0,00000160 | 1018465€ | -0,88% | -8,51% | -29,08% |
| 787 | BLUE (BLUE) | 0,0269€ | 0,00000506 | 985126€ | -0,32% | -32,71% | -41,65% |
| 789 | VeriME (VME) | 0,0059€ | 0,00000111 | 977322€ | -0,45% | -20,63% | -50,69% |
| 795 | Ethorse (HORSE) | 0,0091€ | 0,00000172 | 966382€ | -0,03% | -18,56% | -41,24% |
| 798 | Vice Industry Token (VIT) | 0,0041€ | 0,00000078 | 956433€ | -0,40% | -26,05% | -44,68% |
| 803 | Zippie (ZIPT) | 0,0047€ | 0,00000089 | 932846€ | -2,37% | -26,35% | -46,50% |
| 805 | X8X Token (X8X) | 0,0153€ | 0,00000289 | 920497€ | -1,22% | -15,91% | -4,42% |
| 806 | CryCash (CRC) | 0,2007€ | 0,00003782 | 915954€ | 0,02% | 52,99% | 68,02% |
| 809 | Naviaddress (NAVI) | 0,0037€ | 0,00000070 | 902146€ | -4,16% | -10,61% | -14,61% |
| 811 | MyWish (WISH) | 0,0475€ | 0,00000895 | 894211€ | -0,73% | -5,53% | -18,17% |
| 814 | LALA World (LALA) | 0,0046€ | 0,00000087 | 873359€ | -0,25% | -17,28% | -43,10% |
| 816 | Tokia (TKA) | 0,0204€ | 0,00000384 | 857836€ | -1,78% | -20,26% | -29,50% |
| 817 | Auctus (AUC) | 0,0514€ | 0,00000968 | 857617€ | -1,10% | -26,81% | -46,53% |
| 822 | View (VIEW) | 0,0241€ | 0,00000455 | 815909€ | -0,65% | -20,49% | -38,11% |
| 824 | 0xcert (ZXC) | 0,0069€ | 0,00000131 | 797910€ | -1,51% | -34,16% | -62,38% |
| 826 | Lampix (PIX) | 0,0059€ | 0,00000110 | 792763€ | -0,57% | -6,37% | -34,98% |
| 832 | Voise (VOISE) | 0,0015€ | 0,00000028 | 783364€ | -0,55% | -8,36% | -24,98% |
| 836 | Xenon (XNN) | 0,0026€ | 0,00000049 | 776461€ | -0,63% | -23,16% | -23,78% |
| 844 | TokenStars (TEAM) | 0,0724€ | 0,00001364 | 757333€ | 1,84% | -17,33% | -38,83% |
| 846 | Opus (OPT) | 0,0053€ | 0,00000100 | 743586€ | -0,71% | -5,06% | -47,39% |
| 848 | BlockCAT (CAT) | 0,0972€ | 0,00001831 | 715364€ | -0,69% | -12,60% | -25,78% |
| 849 | SyncFab (MFG) | 0,0044€ | 0,00000084 | 712841€ | -0,49% | -23,32% | -33,50% |
| 850 | Chainium (CHX) | 0,0121€ | 0,00000227 | 709778€ | -0,73% | -22,87% | -44,51% |
| 853 | Copytrack (CPY) | 0,0306€ | 0,00000576 | 699029€ | -3,03% | -16,60% | -32,52% |
| 859 | Bigbom (BBO) | 0,0023€ | 0,00000043 | 676792€ | 0,11% | -18,60% | -32,41% |
| 860 | Invacio (INV) | 0,0141€ | 0,00000266 | 676027€ | 0,73% | -19,87% | -30,81% |
| 861 | Kind Ads Token (KIND) | 0,0311€ | 0,00000585 | 675402€ | -5,45% | -48,47% | -76,42% |
| 863 | Forty Seven Bank (FSBT) | 0,1881€ | 0,00003543 | 660111€ | -0,54% | -15,54% | -37,42% |
| 877 | Daneel (DAN) | 0,0166€ | 0,00000313 | 596542€ | -0,97% | -19,29% | -35,53% |
| 878 | BlitzPredict (XBP) | 0,0017€ | 0,00000032 | 595787€ | -1,12% | -16,79% | -30,49% |
| 883 | Elysian (ELY) | 0,0073€ | 0,00000138 | 585450€ | 2,72% | -15,21% | -43,60% |
| 891 | TGAME (TGAME) | 0,0087€ | 0,00000163 | 563746€ | -0,44% | -16,77% | -39,43% |
| 894 | Aditus (ADI) | 0,0024€ | 0,00000045 | 556837€ | -0,77% | -18,14% | -37,49% |
| 896 | Verify (CRED) | 0,0406€ | 0,00000765 | 548919€ | 0,09% | -11,52% | -52,61% |
| 898 | Iungo (ING) | 0,0137€ | 0,00000257 | 546638€ | -1,75% | -22,11% | -38,56% |
| 901 | GoldMint (MNTP) | 0,2804€ | 0,00005283 | 537001€ | 3,11% | 9,25% | -6,07% |
| 904 | DigiPulse (DGPT) | 0,2298€ | 0,00004330 | 520047€ | -0,76% | -0,02% | 2,26% |
| 905 | Paymon (PMNT) | 0,0008€ | 0,00000016 | 518576€ | -8,21% | -22,67% | -39,50% |
| 908 | Oyster Shell (SHL) | 0,0058€ | 0,00000110 | 493191€ | -16,46% | -34,43% | -55,88% |
| 910 | SportyCo (SPF) | 0,0092€ | 0,00000173 | 484096€ | -0,46% | -11,25% | -42,01% |
| 914 | Signals Network (SGN) | 0,0051€ | 0,00000096 | 448575€ | -0,58% | -2,52% | -27,42% |
| 915 | Bob's Repair (BOB) | 0,0057€ | 0,00000107 | 442804€ | -1,12% | -16,47% | -44,40% |
| 916 | Viuly (VIU) | 0,0005€ | 0,00000010 | 441943€ | -1,49% | -14,45% | -41,39% |
| 917 | Blocklancer (LNC) | 0,0037€ | 0,00000069 | 438762€ | -0,24% | 8,85% | -5,85% |
| 918 | Kryll (KRL) | 0,041€ | 0,00000772 | 436485€ | -0,55% | -13,58% | -32,21% |
| 924 | WandX (WAND) | 0,0348€ | 0,00000656 | 426312€ | -1,18% | -11,95% | 0,00% |
| 939 | FundRequest (FND) | 0,0122€ | 0,00000230 | 397054€ | -32,70% | -44,87% | -57,82% |
| 941 | Equal (EQL) | 0,0011€ | 0,00000022 | 380310€ | -2,36% | -11,47% | -4,05% |
| 955 | BitRewards (BIT) | 0,0014€ | 0,00000026 | 328564€ | 19,48% | -16,75% | -38,33% |
| 957 | onG.social (ONG) | 0,0096€ | 0,00000181 | 323566€ | -27,66% | -44,17% | -55,96% |
| 959 | AB-Chain RTB (RTB) | 0,0279€ | 0,00000526 | 314938€ | -1,18% | -12,57% | -7,67% |
| 975 | Fabric Token (FT) | 0,0112€ | 0,00000211 | 274855€ | 5,85% | -31,15% | -57,05% |
| 976 | EtherSportz (ESZ) | 0,055€ | 0,00001037 | 271970€ | -1,22% | -12,65% | -31,28% |
| 979 | Amon (AMN) | 0,0011€ | 0,00000021 | 268184€ | -0,43% | -29,15% | -60,05% |
| 982 | Intelligent Trading Foundation (ITT) | 0,0265€ | 0,00000499 | 259736€ | -0,68% | -13,08% | -42,10% |
| 991 | Emphy (EPY) | 0,0301€ | 0,00000568 | 237974€ | -0,44% | -16,50% | -46,54% |
| 994 | Biotron (BTRN) | 0,0073€ | 0,00000138 | 233617€ | -0,64% | -19,53% | -19,13% |
| 996 | EthBet (EBET) | 0,0272€ | 0,00000512 | 231317€ | -0,44% | -10,46% | 107,19% |
| 999 | Jetcoin (JET) | 0,0331€ | 0,00000623 | 225654€ | 2,59% | -4,28% | -27,32% |
| 1011 | Origami (ORI) | 0,0481€ | 0,00000905 | 203080€ | -0,44% | -16,80% | -53,43% |
| 1013 | Webcoin (WEB) | 0,0065€ | 0,00000123 | 199270€ | -1,72% | -38,54% | 20,00% |
| 1014 | Nitro (NOX) | 0,022€ | 0,00000415 | 196497€ | -0,63% | -13,41% | -17,58% |
| 1015 | Datarius Credit (DTRC) | 0,0015€ | 0,00000029 | 195522€ | -0,43% | -11,02% | -32,60% |
| 1032 | Musiconomi (MCI) | 0,006€ | 0,00000113 | 166092€ | -0,71% | 0,00% | -27,66% |
| 1035 | bitJob (STU) | 0,0031€ | 0,00000059 | 151252€ | -0,79% | -18,02% | -41,98% |
| 1048 | Crowdholding (YUP) | 0,0009€ | 0,00000017 | 126694€ | -3,39% | -39,72% | -48,19% |
| 1052 | Embers (MBRS) | 0,0023€ | 0,00000043 | 113356€ | -0,69% | -52,30% | -53,30% |
| 1057 | ELTCOIN (ELTCOIN) | 0,0011€ | 0,00000021 | 98564€ | -12,40% | -27,69% | -48,41% |
| 1063 | Accelerator Network (ACC) | 0,1816€ | 0,00003421 | 86674€ | 1,77% | -30,70% | -47,90% |
| 1091 | Grid+ (GRID) | 0,1839€ | 0,00003464 | 7214530€ | -6,96% | -2,80% | -8,56% |
| 1101 | Sense (SENSE) | 0,0105€ | 0,00000194 | 1873398€ | 0,00% | 0,00% | -18,79% |
| 1102 | Winding Tree (LIF) | 0,0798€ | 0,00001504 | 1596980€ | -0,44% | -18,79% | -43,76% |
| 1103 | TrakInvest (TRAK) | 0,0182€ | 0,00000342 | 1519930€ | -7,02% | -14,64% | -38,82% |
| 1106 | Astro (ASTRO) | 0,4308€ | 0,00008116 | 1427741€ | -0,44% | 0,00% | -39,55% |
| 1113 | Imbrex (REX) | 0,1333€ | 0,00002474 | 1154088€ | 0,00% | -1,53% | -31,57% |
| 1117 | Cryptopay (CPAY) | 0,0159€ | 0,00000299 | 1073606€ | -0,44% | -27,21% | -33,22% |
| 1137 | Vezt (VZT) | 0,0094€ | 0,00000178 | 550281€ | -4,52% | 0,00% | -55,57% |
| 1150 | FundYourselfNow (FYN) | 0,4174€ | 0,00007863 | 384581€ | -32,59% | -0,01% | 8,36% |
| 1159 | ConnectJob (CJT) | 0,003€ | 0,00000056 | 337135€ | -0,58% | 37,48% | -13,60% |
| 1173 | RefToken (REF) | 0,3778€ | 0,00007117 | 276720€ | -19,81% | -51,04% | -69,61% |
| 1292 | Ccore (CCO) | 0,0437€ | 0,00000824 | 74340€ | -0,44% | -31,51% | -49,05% |
| 1324 | CryptoInsight (TKR) | 0,0045€ | 0,00000085 | 56799€ | -0,44% | -14,42% | -37,37% |
| 1349 | Trident Group (TRDT) | 0,0324€ | 0,00000610 | 39278€ | -0,71% | 6,57% | -14,63% |
| 1402 | Network Token (NTWK) | 0,0011€ | 0,00000021 | 17671€ | -0,44% | -22,97% | -77,28% |
| 1468 | Airbloc (ABL) | 0,0175€ | 0,00000330 | 0€ | -5,80% | 0,00% | 0,00% |
| 1476 | Atonomi (ATMI) | 0,0082€ | 0,00000155 | 0€ | -0,80% | -24,45% | -58,03% |
| 1482 | DACC (DACC) | 0,0008€ | 0,00000015 | 0€ | -1,41% | -10,65% | -43,89% |
| 1501 | DxChain Token (DX) | 0,0002€ | 0,00000005 | 0€ | -6,81% | -42,84% | 0,00% |
| 1513 | IGToken (IG) | 0,0001€ | 0,00000002 | 0€ | 8,63% | -22,63% | 0,00% |
| 1518 | Essentia (ESS) | 0,0082€ | 0,00000154 | 0€ | -1,29% | -12,25% | -31,01% |
| 1522 | Tourist Token (TOTO) | 0,0001€ | 0,00000001 | 0€ | -5,89% | -24,33% | -46,72% |
| 1524 | Exchange Union (XUC) | 3,1806€ | 0,00059918 | 0€ | -0,15% | -5,52% | -20,37% |
| 1529 | Couchain (COU) | 0€ | 0,00000001 | 0€ | -1,75% | -8,15% | -52,05% |
| 1533 | SalPay (SAL) | 0,0217€ | 0,00000410 | 0€ | -3,51% | -21,87% | -48,93% |
| 1540 | OWNDATA (OWN) | 0,0002€ | 0,00000003 | 0€ | -0,53% | -18,89% | 0,00% |
| 1541 | Sapien (SPN) | 0,0038€ | 0,00000072 | 0€ | -0,26% | -18,34% | -36,82% |
| 1542 | Hashgard (GARD) | 0,0001€ | 0,00000002 | 0€ | 0,91% | -28,80% | -49,28% |
| 1547 | NeuroChain (NCC) | 0,0075€ | 0,00000142 | 0€ | -1,72% | -25,40% | -64,04% |
| 1552 | Dragon Coins (DRG) | 0,1445€ | 0,00002722 | 0€ | 1,30% | -9,96% | -27,12% |
| 1553 | Blue Whale Token (BWX) | 0,0006€ | 0,00000011 | 0€ | -1,54% | -19,30% | -31,29% |
| 1565 | EBCoin (EBC) | 0,0021€ | 0,00000040 | 0€ | -0,41% | -17,05% | 0,67% |
| 1566 | Cardstack (CARD) | 0,0013€ | 0,00000025 | 0€ | 2,69% | -17,34% | -44,64% |
| 1569 | WeToken (WT) | 0,0049€ | 0,00000093 | 0€ | 0,32% | -15,20% | -27,91% |
| 1573 | savedroid (SVD) | 0,0015€ | 0,00000028 | 0€ | -2,07% | 0,00% | 0,00% |
| 1578 | COMSA [ETH] (CMS) | 0,0746€ | 0,00001406 | 0€ | -2,51% | -18,30% | -39,08% |
| 1584 | CyberFM (CYFM) | 0€ | 0,00000000 | 0€ | -4,68% | -17,20% | 0,00% |
| 1587 | Level Up Coin (LUC) | 0,0023€ | 0,00000044 | 0€ | -3,33% | -19,60% | -29,90% |
| 1594 | AVINOC (AVINOC) | 0,0143€ | 0,00000269 | 0€ | -0,51% | -21,64% | -62,17% |
| 1595 | VikkyToken (VIKKY) | 0,0001€ | 0,00000002 | 0€ | -2,74% | -24,31% | -42,42% |
| 1601 | PKG Token (PKG) | 0€ | 0,00000001 | 0€ | 4,05% | -13,37% | 0,00% |
| 1611 | Consensus (SEN) | 0,0049€ | 0,00000093 | 0€ | 0,47% | -11,65% | -51,17% |
| 1623 | BrokerNekoNetwork (BNN) | 0,0001€ | 0,00000001 | 0€ | -0,45% | -22,97% | -44,11% |
| 1625 | Ethereum Monero (EXMR) | 0,0125€ | 0,00000235 | 0€ | -0,44% | -34,55% | -49,95% |
| 1626 | ERC20 (ERC20) | 0,5185€ | 0,00009768 | 0€ | 7,02% | 16,35% | -17,02% |
| 1633 | Morpheus Network (MORPH) | 0,1052€ | 0,00001981 | 0€ | -0,44% | -20,96% | -37,20% |
| 1645 | Quant (QNT) | 0,1859€ | 0,00003501 | 0€ | -0,44% | -29,83% | 0,00% |
| 1649 | XTRD (XTRD) | 0,0036€ | 0,00000068 | 0€ | -1,38% | -15,97% | -31,60% |
| 1651 | BlockTrade (BTT) | 0,077€ | 0,00001451 | 0€ | 34,94% | 1,65% | -5,94% |
| 1676 | wys Token (WYS) | 0,0114€ | 0,00000214 | 0€ | -0,44% | -31,59% | -57,70% |
| 1679 | Budbo (BUBO) | 0,0119€ | 0,00000225 | 0€ | -0,39% | -3,92% | -4,01% |
| 1689 | Mass Vehicle Ledger (MVL) | 0,0024€ | 0,00000046 | 0€ | 1,56% | -17,92% | -44,57% |
| 1696 | ClearCoin (CLR) | 0,0025€ | 0,00000046 | 0€ | -0,44% | 32,25% | 0,00% |
| 1703 | Brickblock (BBK) | 0,0263€ | 0,00000495 | 0€ | -0,44% | -23,91% | -46,16% |
| 1706 | CEDEX Coin (CEDEX) | 0,0589€ | 0,00001109 | 0€ | -0,54% | -31,16% | 0,00% |
| 1717 | Swytch Energy Token (SET) | 0,1594€ | 0,00003004 | 0€ | -0,54% | -17,59% | 0,00% |
| 1725 | Lendroid Support Token (LST) | 0,0013€ | 0,00000024 | 0€ | -0,44% | -24,96% | -52,81% |
| 1740 | BitScreener Token (BITX) | 0,0099€ | 0,00000187 | 0€ | -0,44% | -8,48% | -30,63% |
| 1760 | Decentralized Machine Learning (DML) | 0,0058€ | 0,00000109 | 0€ | -0,44% | -16,81% | -33,23% |
| 1819 | NEO GOLD (NEOG) | 0,0005€ | 0,00000010 | 0€ | 0,00% | -40,77% | -43,25% |
| 1823 | Rocket Pool (RPL) | 0,4724€ | 0,00007935 | 0€ | 0,00% | 0,00% | -5,83% |
| 1839 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 1841 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1847 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1856 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 1864 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
| 1866 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 1868 | Hade Platform (HADE) | 0,0407€ | 0,00000625 | 2040716€ | 0,00% | 0,00% | 33,10% |
| 1886 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 1887 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 1890 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
| 1898 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 1903 | Global Jobcoin (GJC) | 0,0428€ | 0,00000649 | 576297€ | 0,00% | 0,00% | 0,00% |
| 1904 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 1923 | Ethereum Movie Venture (EMV) | 0,0435€ | 0,00000678 | 285903€ | 0,00% | 0,00% | 0,00% |
| 1934 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 1956 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2045 | Formosa (FMF) | 0,0238€ | 0,00000392 | 0€ | -0,15% | 0,00% | 0,00% |
| 2065 | Shopin (SHOP) | 0,0097€ | 0,00000192 | 0€ | 0,00% | 0,00% | 0,00% |
| 2081 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 2088 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 2096 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 2120 | Lending Block (LND) | 0,0301€ | 0,00000405 | 0€ | 1,02% | 0,00% | 0,00% |
| 2157 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |
| 2172 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
| 2186 | Purpose (PRPS) | 84,4347€ | 0,00983859 | 0€ | 0,84% | 0,00% | -10,21% |