Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
---|---|---|---|---|---|---|---|
2 | Ethereum (ETH) | 1019,7537€ | 0,03879428 | 116635814063.640000€ | 0,29% | 1,80% | 0,90% |
7 | ChainLink (LINK) | 20,3705€ | 0,00077495 | 8199334974.261500€ | 0,43% | 15,42% | 24,56% |
10 | Binance Coin (BNB) | 33,5553€ | 0,00127654 | 5185400308.300600€ | 0,63% | 0,45% | -5,90% |
12 | USD//Coin (USDC) | 0,8214€ | 0,00003125 | 4516536419.312300€ | -0,17% | -0,72% | -1,59% |
13 | Wrapped Bitcoin (WBTC) | 26277,8401€ | 0,99968235 | 2966027907.199700€ | -0,45% | -2,60% | -12,18% |
15 | Aave (LEND) | 185,7653€ | 0,00706703 | 2279264065.419100€ | 7,37% | 21,37% | 25,94% |
17 | EOS (EOS) | 2,2497€ | 0,00008558 | 2114097883.644000€ | 1,07% | 4,20% | -2,02% |
20 | TRON (TRX) | 0,0246€ | 0,00000094 | 1762294695.522500€ | 2,70% | 4,46% | -1,38% |
21 | THETA (THETA) | 1,6014€ | 0,00006092 | 1601428474.217700€ | 1,03% | 3,29% | -4,61% |
22 | VeChain (VEN) | 0,0249€ | 0,00000095 | 1599676677.906100€ | 0,67% | -1,43% | 13,48% |
26 | Synthetix Network Token (SNX) | 12,3649€ | 0,00047040 | 1420004187.639700€ | 1,80% | 5,95% | -1,40% |
29 | Maker (MKR) | 1159,3978€ | 0,04410673 | 1154402562.098100€ | 2,35% | 1,03% | -4,53% |
30 | UNUS SED LEO (LEO) | 1,0909€ | 0,00004150 | 1090394763.954100€ | -0,46% | -0,95% | -2,26% |
33 | Celsius (CEL) | 3,9408€ | 0,00014992 | 941310345.615980€ | -2,37% | -3,00% | -3,67% |
48 | Zilliqa (ZIL) | 0,0557€ | 0,00000212 | 605018603.599460€ | -0,14% | 0,97% | -7,02% |
58 | Ren (REN) | 0,5261€ | 0,00002001 | 465512460.057930€ | 1,85% | 2,22% | 21,10% |
62 | Loopring (LRC) | 0,3355€ | 0,00001276 | 407718258.016180€ | 0,20% | 3,29% | 7,35% |
63 | Basic Attention Token (BAT) | 0,2698€ | 0,00001027 | 399983335.336760€ | -0,87% | -1,51% | 23,48% |
66 | ICON (ICX) | 0,6032€ | 0,00002295 | 352343253.852040€ | 1,12% | 3,79% | 11,47% |
69 | 0x (ZRX) | 0,4606€ | 0,00001752 | 345595470.491210€ | -1,45% | 10,00% | 6,02% |
70 | TrueUSD (TUSD) | 0,8215€ | 0,00003125 | 340223106.926820€ | -0,15% | -0,76% | -1,60% |
72 | Nexo (NEXO) | 0,5587€ | 0,00002126 | 312886959.414460€ | -0,48% | -0,78% | 0,80% |
76 | Reserve Rights (RSR) | 0,0315€ | 0,00000120 | 294057267.660210€ | 0,20% | 1,86% | -3,71% |
80 | Enjin Coin (ENJ) | 0,3427€ | 0,00001304 | 282088389.276340€ | -2,58% | 6,00% | 41,06% |
83 | Decentraland (MANA) | 0,151€ | 0,00000574 | 231653045.554930€ | -5,03% | 2,65% | 65,53% |
84 | SwissBorg (CHSB) | 0,2446€ | 0,00000931 | 228033133.109020€ | -1,22% | 0,55% | -0,80% |
85 | Kyber Network (KNC) | 1,1208€ | 0,00004264 | 225602228.497670€ | 0,75% | 0,53% | 10,04% |
86 | IOStoken (IOST) | 0,0126€ | 0,00000048 | 207067783.636650€ | -0,27% | -1,56% | -23,18% |
89 | Quant (QNT) | 16,0283€ | 0,00060976 | 193505491.959000€ | -0,08% | 0,23% | 4,25% |
97 | Augur (REP) | 14,7504€ | 0,00056115 | 162254374.953050€ | -0,25% | -1,02% | -10,47% |
100 | Bancor (BNT) | 1,4499€ | 0,00005516 | 149162821.331420€ | 0,74% | 5,16% | 1,77% |
104 | Matic Network (MATIC) | 0,0283€ | 0,00000108 | 137847818.849120€ | 0,24% | 10,86% | 5,45% |
105 | Status (SNT) | 0,0395€ | 0,00000150 | 137138151.523860€ | 1,12% | -0,30% | -14,09% |
110 | Aragon (ANT) | 3,1192€ | 0,00011866 | 123549467.457660€ | 1,07% | 14,75% | 7,38% |
117 | Numeraire (NMR) | 22,7289€ | 0,00086467 | 101498600.480750€ | -2,00% | 2,51% | -1,80% |
120 | FunFair (FUN) | 0,0147€ | 0,00000056 | 96164476.174374€ | 3,10% | 9,53% | 15,04% |
122 | Holo (HOT) | 0,0006€ | 0,00000002 | 95617259.181119€ | 0,50% | 7,04% | -3,79% |
127 | Chiliz (CHZ) | 0,0163€ | 0,00000062 | 88837022.720019€ | 0,36% | 1,01% | 0,05% |
128 | iExec RLC (RLC) | 1,1044€ | 0,00004202 | 88433938.632420€ | 0,69% | 13,10% | 21,26% |
130 | Fantom (FTM) | 0,0345€ | 0,00000131 | 87749482.118452€ | 5,35% | 55,91% | 48,60% |
131 | Pundi X (PXS) | 0,0003€ | 0,00000001 | 81353928.335111€ | 16,25% | 28,85% | 2,43% |
132 | TomoChain (TOMO) | 1,0761€ | 0,00004094 | 82554555.848034€ | 1,19% | 8,68% | -3,60% |
133 | Civic (CVC) | 0,1206€ | 0,00000459 | 80792753.150747€ | -0,84% | -0,97% | -3,93% |
134 | CyberVein (CVT) | 0,0755€ | 0,00000287 | 80050395.834733€ | -0,47% | -2,06% | -10,31% |
135 | Unibright (UBT) | 0,5321€ | 0,00002024 | 79176218.704884€ | 6,94% | 6,56% | 2,88% |
137 | IoTeX (IOTX) | 0,0081€ | 0,00000031 | 78592300.907026€ | 2,42% | -7,37% | 22,84% |
138 | UTRUST (UTK) | 0,1709€ | 0,00000650 | 76913485.512078€ | 1,08% | 3,50% | -10,39% |
140 | Bytom (BTM) | 0,0526€ | 0,00000200 | 73816200.028074€ | 1,68% | 4,65% | -6,54% |
142 | Storj (STORJ) | 0,3197€ | 0,00001216 | 70209306.758153€ | 1,28% | 2,59% | 0,01% |
143 | Swipe (SXP) | 0,8279€ | 0,00003149 | 69488427.682809€ | 2,95% | 13,17% | 6,38% |
147 | aelf (ELF) | 0,1177€ | 0,00000448 | 64079470.973403€ | -0,26% | 5,05% | 6,02% |
153 | DxChain Token (DX) | 0,0012€ | 0,00000004 | 57641064.245121€ | -0,02% | -0,36% | -0,35% |
154 | Kleros (PNK) | 0,0957€ | 0,00000364 | 57360157.381248€ | 0,67% | -1,80% | -14,09% |
155 | district0x (DNT) | 0,0946€ | 0,00000360 | 56777087.766119€ | -0,63% | 0,87% | -6,43% |
156 | Fetch (FET) | 0,0753€ | 0,00000287 | 56198303.747186€ | 2,48% | 2,49% | 10,75% |
157 | Ankr (ANKR) | 0,0085€ | 0,00000032 | 55050046.949024€ | -1,04% | -3,14% | 11,73% |
162 | WAX (WAX) | 0,0353€ | 0,00000134 | 52910054.347297€ | -2,09% | -3,76% | -4,87% |
164 | SingularityNET (AGI) | 0,0609€ | 0,00000232 | 52558961.778327€ | 0,82% | 5,53% | 1,61% |
166 | Kin (KIN) | 0€ | 0,00000000 | 51946587.057088€ | 1,96% | 4,93% | 0,91% |
169 | Melon (MLN) | 34,8232€ | 0,00132477 | 51434793.361110€ | 0,87% | -8,42% | 5,69% |
170 | OriginTrail (TRAC) | 0,151€ | 0,00000575 | 51351734.546834€ | 1,20% | 4,58% | -9,96% |
171 | LTO Network (LTO) | 0,1849€ | 0,00000703 | 50480895.414134€ | -0,04% | -3,44% | 18,22% |
179 | Polymath Network (POLY) | 0,0809€ | 0,00000308 | 44945883.102409€ | -2,13% | 5,43% | -4,78% |
180 | Loom Network (LOOM) | 0,0461€ | 0,00000175 | 44712552.923439€ | 2,85% | 8,98% | 24,64% |
181 | Morpheus Network (MORPH) | 0,9302€ | 0,00003539 | 43886609.230008€ | 4,20% | 29,74% | 72,66% |
184 | Crypto.com (MCO) | 2,5518€ | 0,00009708 | 40303107.137554€ | -0,49% | 2,95% | 9,22% |
187 | Power Ledger (POWR) | 0,0929€ | 0,00000353 | 39397470.516463€ | 2,30% | 5,88% | -3,93% |
189 | AdEx (ADX) | 0,3405€ | 0,00001295 | 38615199.594912€ | 1,99% | 8,29% | 3,25% |
190 | Populous (PPT) | 0,7062€ | 0,00002687 | 37606374.929943€ | 0,25% | 1,01% | -2,43% |
198 | Uquid Coin (UQC) | 3,3944€ | 0,00012913 | 33944208.228821€ | 1,32% | -3,82% | -18,86% |
199 | QuarkChain (QKC) | 0,0052€ | 0,00000020 | 33491580.961339€ | -0,95% | 3,28% | 2,72% |
244 | Livepeer (LPT) | 3,2876€ | 0,00012507 | 69579931.885853€ | -0,39% | -9,82% | 161,19% |
250 | XinFin Network (XDCE) | 0,0054€ | 0,00000021 | 66159506.892809€ | 13,06% | 3,00% | 11,23% |
288 | BitMax Token (BTMX) | 0,0545€ | 0,00000207 | 35979522.215255€ | 0,17% | -1,61% | -11,32% |
297 | Aion (AION) | 0,0662€ | 0,00000252 | 32281887.771969€ | -0,64% | -6,28% | -0,65% |
309 | Bluzelle (BLZ) | 0,1186€ | 0,00000451 | 30583104.060169€ | 0,21% | 6,44% | 53,67% |
315 | Rocket Pool (RPL) | 2,9036€ | 0,00011046 | 29848121.693518€ | -0,23% | 1,81% | 0,24% |
316 | Mainframe (MFT) | 0,003€ | 0,00000011 | 29660230.801002€ | -1,95% | 2,95% | 14,87% |
322 | Telcoin (TEL) | 0,0006€ | 0,00000002 | 28766008.793742€ | -1,72% | -12,51% | -28,93% |
323 | Orbs (ORBS) | 0,0128€ | 0,00000049 | 28543779.781833€ | -0,99% | 0,76% | 7,90% |
326 | Cashaa (CAS) | 0,0407€ | 0,00000155 | 28044988.744160€ | -0,38% | -5,64% | 148,98% |
327 | Hxro (HXRO) | 0,156€ | 0,00000593 | 27959153.619399€ | -0,18% | 0,00% | 1,51% |
330 | Request (REQ) | 0,0272€ | 0,00000103 | 27174640.581368€ | 1,75% | 2,25% | 6,82% |
349 | DigixDAO (DGD) | 195,6789€ | 0,00744417 | 24163724.936838€ | 6,98% | 1,86% | 1,47% |
357 | 0chain (ZCN) | 0,4839€ | 0,00001841 | 23419269.458406€ | -0,19% | 1,69% | 23,02% |
362 | MVL (MVL) | 0,0021€ | 0,00000008 | 22735505.476922€ | -1,37% | -2,37% | -8,10% |
367 | SALT (SALT) | 0,2849€ | 0,00001084 | 22408442.290278€ | -1,42% | -0,19% | -24,71% |
375 | Metal (MTL) | 0,3309€ | 0,00001259 | 21705093.294018€ | 2,31% | 2,30% | -10,82% |
377 | Ripio Credit Network (RCN) | 0,0425€ | 0,00000162 | 21615958.253538€ | 0,40% | 4,75% | 11,86% |
385 | Waltonchain (WTC) | 0,2905€ | 0,00001105 | 20958091.389857€ | 0,32% | 0,80% | 5,56% |
390 | Dent (DENT) | 0,0002€ | 0,00000001 | 20501038.062071€ | 2,26% | 4,04% | -6,96% |
401 | Zap (ZAP) | 0,0824€ | 0,00000313 | 19454631.325023€ | 0,32% | -7,48% | -1,11% |
420 | Quantstamp (QSP) | 0,0244€ | 0,00000093 | 17448597.842445€ | 0,17% | 0,84% | 0,12% |
422 | Metronome (MET) | 1,5145€ | 0,00005762 | 17239284.583647€ | -0,92% | -3,31% | -7,10% |
426 | IDEX (IDEX) | 0,0292€ | 0,00000111 | 16448601.165940€ | 0,93% | 3,44% | 4,55% |
434 | Cindicator (CND) | 0,0079€ | 0,00000030 | 15740581.187505€ | -0,21% | 8,30% | 1,46% |
435 | CRPT (CRPT) | 0,1858€ | 0,00000707 | 15688063.632320€ | -1,13% | -4,11% | -4,16% |
437 | Refereum (RFR) | 0,0031€ | 0,00000012 | 15480987.694122€ | 0,07% | -0,75% | -10,90% |
439 | Invictus Hyperion Fund (IHF) | 0,1297€ | 0,00000493 | 15423867.062030€ | -0,83% | 0,60% | 33,89% |
448 | AirSwap (AST) | 0,0989€ | 0,00000376 | 14830471.649779€ | 0,77% | 1,87% | -16,85% |
454 | Nebulas (NAS) | 0,2469€ | 0,00000939 | 14300232.463932€ | -0,02% | 4,39% | 0,57% |
455 | Dragonchain (DRGN) | 0,0385€ | 0,00000146 | 14236800.811636€ | 2,14% | 4,22% | -1,60% |
460 | ERC20 (ERC20) | 0,0063€ | 0,00000024 | 7135299.601482€ | -48,07% | -5,07% | -45,55% |
483 | NKN (NKN) | 0,0212€ | 0,00000081 | 12385374.191728€ | 2,96% | 1,17% | 20,78% |
487 | Dock (DOCK) | 0,0193€ | 0,00000074 | 12138754.025266€ | 3,92% | 2,33% | 5,74% |
497 | Monolith (TKN) | 0,3401€ | 0,00001294 | 11499914.682271€ | 0,16% | 1,51% | -3,61% |
498 | Measurable Data Token (MDT) | 0,0173€ | 0,00000066 | 11465833.967061€ | -1,49% | 4,28% | -5,69% |
502 | Spendcoin (SPND) | 0,0049€ | 0,00000019 | 11213206.808535€ | 3,91% | 2,57% | -8,44% |
504 | RChain (RHOC) | 0,0231€ | 0,00000088 | 11153529.709777€ | 27,29% | 42,22% | 58,61% |
509 | Atomic Wallet Coin (AWC) | 1,0613€ | 0,00004037 | 11253461.068974€ | -7,94% | 5,04% | -2,63% |
516 | Carry (CRE) | 0,0017€ | 0,00000006 | 10745824.556104€ | -0,07% | -0,63% | -7,13% |
517 | Endor Protocol (EDR) | 0,0074€ | 0,00000028 | 10734224.313366€ | -1,27% | -3,42% | 9,01% |
521 | Morpheus Labs (MITX) | 0,0251€ | 0,00000095 | 10559169.633485€ | -0,23% | 7,14% | 42,88% |
525 | IQeon (IQN) | 1,8915€ | 0,00007196 | 10387714.555188€ | 0,05% | -0,04% | 2,52% |
526 | Aergo (AERGO) | 0,0394€ | 0,00000150 | 10399807.939230€ | -0,25% | -1,17% | -5,78% |
527 | QASH (QASH) | 0,0294€ | 0,00000112 | 10301439.963013€ | -0,49% | -2,10% | -3,82% |
532 | SIRIN LABS Token (SRN) | 0,0202€ | 0,00000077 | 9947687.087329€ | -1,95% | -2,81% | 1,37% |
534 | Sentinel Protocol (UPP) | 0,0227€ | 0,00000086 | 10007268.823429€ | 0,74% | 7,62% | 7,72% |
537 | DigitalBits (XDB) | 0,0132€ | 0,00000050 | 9902398.796556€ | 1,61% | 1,97% | 18,64% |
545 | Arcblock (ABT) | 0,0989€ | 0,00000376 | 9743765.331722€ | 0,93% | -2,71% | 29,83% |
555 | DMarket (DMT) | 0,1648€ | 0,00000627 | 9383021.660796€ | 0,73% | 1,12% | -6,77% |
560 | Genesis Vision (GVT) | 2,0671€ | 0,00007864 | 9150752.772357€ | -0,43% | -7,48% | 3,89% |
561 | Sentivate (SNTVT) | 0,0027€ | 0,00000010 | 9126388.524891€ | -0,27% | -5,29% | 5,20% |
562 | VITE (VITE) | 0,0192€ | 0,00000073 | 9121819.833117€ | 2,55% | 10,28% | 44,53% |
566 | Raiden Network Token (RDN) | 0,1769€ | 0,00000673 | 9007822.269501€ | -0,29% | -1,70% | 5,19% |
567 | Hashgard (GARD) | 0,0001€ | 0,00000000 | 8953357.372255€ | 1,39% | 0,98% | 3,48% |
573 | Constellation (DAG) | 0,0069€ | 0,00000026 | 8721155.435553€ | -2,63% | 3,71% | 21,90% |
584 | Mithril (MITH) | 0,0083€ | 0,00000032 | 8317502.105236€ | 0,02% | 0,63% | 7,89% |
590 | Sentinel (SENT) | 0,0041€ | 0,00000015 | 8110837.346382€ | 0,05% | -12,96% | -16,86% |
605 | AppCoins (APPC) | 0,0308€ | 0,00000117 | 7561483.939105€ | 0,68% | 11,35% | 6,48% |
608 | CyberMiles (CMT) | 0,0094€ | 0,00000036 | 7490895.581584€ | -0,02% | -2,40% | 4,37% |
611 | Selfkey (KEY) | 0,002€ | 0,00000008 | 7391735.895430€ | 0,90% | 2,62% | -4,50% |
616 | Fusion (FSN) | 0,1508€ | 0,00000574 | 7344706.581065€ | 0,28% | -1,32% | -9,66% |
617 | LockChain (LOC) | 0,4877€ | 0,00001855 | 7291845.938957€ | 0,23% | -4,80% | 9,07% |
622 | WaBi (WABI) | 0,0769€ | 0,00000293 | 7093553.747049€ | -0,56% | -0,70% | 5,75% |
628 | AMO Coin (AMO) | 0,0004€ | 0,00000001 | 6936675.141826€ | 1,72% | -3,88% | 0,45% |
630 | Ambrosus (AMB) | 0,0169€ | 0,00000064 | 6893934.761392€ | -1,79% | 0,54% | 14,71% |
637 | High Performance Blockchain (HPB) | 0,0921€ | 0,00000350 | 6732066.091921€ | -0,66% | -0,01% | 1,09% |
647 | PCHAIN (PAI) | 0,0081€ | 0,00000031 | 6498407.392527€ | 9,54% | 10,89% | 21,59% |
658 | WePower (WPR) | 0,0089€ | 0,00000034 | 6102748.667506€ | 1,90% | -2,21% | 9,59% |
664 | TenX (PAY) | 0,041€ | 0,00000156 | 5997631.278322€ | 0,11% | 0,88% | -9,38% |
666 | Bread (BRD) | 0,0672€ | 0,00000256 | 5960783.151555€ | 3,60% | 1,12% | 9,67% |
667 | Kryll (KRL) | 0,1981€ | 0,00000754 | 5944354.987029€ | 0,42% | 0,81% | -5,42% |
671 | Everus (EVR) | 0,0126€ | 0,00000048 | 5864222.705076€ | 3,04% | -6,42% | -23,26% |
680 | FOAM (FOAM) | 0,0185€ | 0,00000070 | 5705094.438773€ | 0,22% | -0,29% | -13,35% |
685 | Everex (EVX) | 0,2484€ | 0,00000945 | 5637792.258592€ | -0,45% | 1,95% | -9,58% |
694 | POA (POA) | 0,0192€ | 0,00000073 | 5447603.280839€ | -0,24% | 4,94% | 6,26% |
695 | Seele (SEELE) | 0,0078€ | 0,00000030 | 5427254.013767€ | -1,02% | -4,55% | -17,78% |
700 | Nucleus Vision (NCASH) | 0,0008€ | 0,00000003 | 5361672.025080€ | 4,15% | 6,47% | -6,69% |
701 | Pillar (PLR) | 0,0206€ | 0,00000078 | 5344313.785401€ | 0,57% | -3,95% | 31,54% |
712 | Jibrel Network (JNT) | 0,0299€ | 0,00000114 | 5082793.870218€ | -4,43% | 12,39% | 1,88% |
714 | ZEON (ZEON) | 0,0002€ | 0,00000001 | 5129502.811990€ | -0,21% | -3,15% | 19,48% |
715 | PumaPay (PMA) | 0,0001€ | 0,00000001 | 3942808.023071€ | -18,75% | -13,63% | -12,48% |
718 | Grid+ (GRID) | 0,1287€ | 0,00000490 | 5051566.181793€ | -1,81% | -3,17% | -6,23% |
721 | BLOCKv (VEE) | 0,0015€ | 0,00000006 | 5017557.100494€ | -0,73% | 12,40% | -3,50% |
725 | VIBE (VIBE) | 0,0189€ | 0,00000072 | 4926538.200839€ | 1,20% | 11,74% | 17,59% |
732 | Digital Asset Guarantee Token (DAGT) | 0,1574€ | 0,00000599 | 5209876.140196€ | 9,59% | 13,70% | -1,56% |
742 | DAOstack (GEN) | 0,0956€ | 0,00000364 | 4608211.249738€ | 3,15% | -5,00% | 33,38% |
743 | Covesting (COV) | 0,2558€ | 0,00000973 | 4604470.960279€ | -0,32% | -0,99% | 7,97% |
745 | Tokenomy (TEN) | 0,0229€ | 0,00000087 | 4583415.656906€ | -0,70% | -0,64% | -4,88% |
747 | Auctus (AUC) | 0,1436€ | 0,00000546 | 4552502.258763€ | -0,62% | 15,27% | 85,11% |
751 | USDQ (USDQ) | 0,8183€ | 0,00003113 | 4519350.514790€ | 0,29% | 2,13% | -7,93% |
763 | Voise (VOISE) | 0,0079€ | 0,00000030 | 4334212.090700€ | -0,24% | -2,26% | -11,89% |
769 | Cryptopay (CPAY) | 0,0619€ | 0,00000235 | 4232437.039139€ | 0,29% | 1,80% | -3,40% |
771 | Dragon Coins (DRG) | 0,0121€ | 0,00000046 | 4212608.702853€ | 19,17% | 12,20% | -38,68% |
775 | PlayChip (PLA) | 0,0003€ | 0,00000001 | 4176442.459572€ | -20,54% | -14,34% | -1,52% |
781 | TE-FOOD (TFD) | 0,0087€ | 0,00000033 | 4092702.438323€ | -0,45% | -7,59% | 27,51% |
794 | PolySwarm (NCT) | 0,0024€ | 0,00000009 | 3665333.571930€ | 22,23% | 4,74% | 0,20% |
799 | Santiment Network Token (SAN) | 0,0607€ | 0,00000231 | 3839814.938917€ | 0,56% | 3,81% | -3,60% |
800 | Agrello (DLT) | 0,0399€ | 0,00000152 | 3831089.475839€ | 0,43% | 1,60% | -0,20% |
816 | Mysterium (MYST) | 0,1817€ | 0,00000691 | 3639199.122257€ | -2,05% | -0,25% | -9,17% |
819 | Hubii Network (HBT) | 0,2345€ | 0,00000892 | 3630612.553345€ | 0,23% | 61,41% | 85,59% |
834 | SONM (SNM) | 0,0097€ | 0,00000037 | 3499689.947993€ | 8,60% | 6,40% | 8,76% |
839 | Dentacoin (DCN) | 0€ | 0,00000000 | 3451448.871692€ | 0,33% | 1,73% | -10,23% |
842 | Neumark (NEU) | 0,1018€ | 0,00000387 | 3437907.426311€ | 0,46% | -0,88% | -8,80% |
843 | Cardstack (CARD) | 0,0014€ | 0,00000006 | 3416712.518891€ | 0,76% | 3,32% | 6,83% |
845 | Spectre.ai Dividend Token (SXDT) | 0,0413€ | 0,00000157 | 3389655.808875€ | -0,19% | 19,85% | 8,16% |
847 | DATA (DTA) | 0,0003€ | 0,00000001 | 3400739.889449€ | 0,77% | -0,74% | -1,91% |
858 | GET Protocol (GET) | 0,2899€ | 0,00001103 | 3301119.415716€ | 0,35% | 1,91% | -1,54% |
863 | Monetha (MTH) | 0,0081€ | 0,00000031 | 3240480.499845€ | 4,64% | 5,97% | 16,13% |
866 | NaPoleonX (NPX) | 0,1325€ | 0,00000504 | 3223428.962293€ | -0,14% | 23,08% | 68,02% |
867 | Viberate (VIB) | 0,0165€ | 0,00000063 | 3214026.931932€ | 0,30% | 2,77% | -1,00% |
879 | SingularDTV (SNGLS) | 0,0052€ | 0,00000020 | 3115125.703332€ | -0,17% | 8,74% | -3,06% |
894 | Pluton (PLU) | 3,3069€ | 0,00012580 | 2817482.581641€ | -1,83% | -3,06% | -23,86% |
896 | Credits (CS) | 0,0132€ | 0,00000050 | 2943441.426229€ | 0,61% | 16,87% | -7,77% |
897 | Remme (REM) | 0,0029€ | 0,00000011 | 2898441.777942€ | -0,78% | 5,29% | 9,77% |
904 | carVertical (CV) | 0,0004€ | 0,00000001 | 2823646.885633€ | -1,16% | -4,58% | 3,78% |
914 | Block-Chain.com (BC) | 0,0132€ | 0,00000050 | 2725457.851132€ | -0,24% | -2,26% | -2,10% |
921 | Swace (SWACE) | 0,0052€ | 0,00000020 | 2672088.548341€ | -0,04% | -0,52% | 5,62% |
922 | Parachute (PAR) | 0,0045€ | 0,00000017 | 2662608.190158€ | 2,92% | -1,62% | 30,03% |
925 | Budbo (BUBO) | 0,0324€ | 0,00000123 | 2658638.257426€ | -0,21% | -2,25% | -44,13% |
927 | Sense (SENSE) | 0,0033€ | 0,00000012 | 2638748.882775€ | 1,78% | 19,51% | 7,74% |
931 | Peculium (PCL) | 0,0013€ | 0,00000005 | 2622681.720077€ | -0,24% | -1,45% | 42,85% |
934 | NAGA (NGC) | 0,036€ | 0,00000137 | 2591813.817872€ | -3,03% | -0,93% | -35,25% |
941 | Bezant (BZNT) | 0,0029€ | 0,00000011 | 2518564.117536€ | -0,76% | -0,73% | -5,51% |
944 | CPChain (CPC) | 0,0066€ | 0,00000025 | 2483238.196770€ | 1,61% | -0,96% | -13,59% |
951 | indaHash (IDH) | 0,0061€ | 0,00000023 | 2439980.571817€ | 6,88% | 3,03% | 17,52% |
962 | FuzeX (FXT) | 0,0026€ | 0,00000010 | 2381248.958732€ | 0,27% | 2437,01% | 1657,88% |
965 | Lamden (TAU) | 0,0166€ | 0,00000063 | 2367585.597672€ | -14,90% | -13,97% | -23,56% |
972 | Insights Network (INSTAR) | 0,0118€ | 0,00000045 | 2328548.051523€ | -0,24% | 2,48% | 6,69% |
973 | Airbloc (ABL) | 0,0092€ | 0,00000035 | 2325117.375331€ | -0,09% | -3,74% | -7,36% |
980 | Wings (WINGS) | 0,0228€ | 0,00000087 | 2276486.965690€ | -0,29% | -0,17% | 1,29% |
984 | TrueFeedBack (TFB) | 0,0009€ | 0,00000004 | 2230482.227664€ | -1,53% | -1,87% | -8,67% |
985 | Amon (AMN) | 0,0032€ | 0,00000012 | 2243518.496429€ | -1,16% | 2,70% | -11,25% |
990 | Egretia (EGT) | 0,0005€ | 0,00000002 | 2212124.032088€ | 0,69% | -1,41% | -1,31% |
993 | MyWish (WISH) | 0,2293€ | 0,00000872 | 2188887.654653€ | 14,77% | 37,27% | 643,24% |
994 | Lympo (LYM) | 0,0026€ | 0,00000010 | 2174981.332734€ | -0,70% | 4,19% | 0,14% |
995 | Matrix AI Network (MAN) | 0,0138€ | 0,00000052 | 2956403.358472€ | 79,45% | 24,26% | 86,26% |
1003 | Lition (LIT) | 0,0595€ | 0,00000226 | 2115369.023909€ | -0,86% | 47,44% | 93,54% |
1010 | SpankChain (SPANK) | 0,0069€ | 0,00000026 | 2070199.628978€ | -0,17% | -0,71% | -1,41% |
1021 | U Network (UUU) | 0,0003€ | 0,00000001 | 2005551.131039€ | 0,63% | 1,84% | 3,24% |
1029 | Libra Credit (LBA) | 0,0023€ | 0,00000009 | 1903715.107025€ | -9,11% | 0,55% | 22,47% |
1036 | CryptoFranc (XCHF) | 0,9234€ | 0,00003513 | 1846717.233814€ | -0,06% | 0,28% | 0,06% |
1039 | Restart Energy MWAT (MWAT) | 0,0037€ | 0,00000014 | 1840976.507402€ | -0,24% | -8,75% | -46,37% |
1048 | Caspian (CSP) | 0,004€ | 0,00000015 | 1774106.126473€ | 0,08% | 9,64% | -1,04% |
1049 | XYO (XYO) | 0,0001€ | 0,00000001 | 1769868.072690€ | -32,09% | -2,99% | -5,80% |
1050 | Aventus (AVT) | 0,2947€ | 0,00001121 | 1767957.567463€ | 10,02% | 10,18% | 191,91% |
1052 | Skrumble Network (SKM) | 0,0017€ | 0,00000007 | 1757293.802167€ | 2,50% | 2,51% | 1,12% |
1054 | CoinPoker (CHP) | 0,0064€ | 0,00000024 | 1740083.843230€ | 2,09% | -3,58% | -9,88% |
1059 | Blockchain Certified Data Token (BCDT) | 0,045€ | 0,00000171 | 1702539.251501€ | -2,35% | -2,76% | -17,59% |
1064 | Couchain (COU) | 0,0001€ | 0,00000000 | 1673720.340842€ | -0,22% | -2,10% | -11,36% |
1066 | Cube (AUTO) | 0,0002€ | 0,00000001 | 1666850.422863€ | -0,17% | -3,72% | 28,17% |
1070 | OneLedger (OLT) | 0,0038€ | 0,00000014 | 1647440.140197€ | 10,65% | 4,18% | 6,31% |
1088 | NOW Token (NOW) | 0,0198€ | 0,00000075 | 1573806.997315€ | 0,21% | 3,46% | 11,91% |
1099 | Enigma (XNG) | 0,1076€ | 0,00000409 | 1510531.371778€ | -18,57% | 5,89% | -6,11% |
1112 | Gene Source Code Chain (GENE) | 0,0039€ | 0,00000015 | 1451058.473981€ | -0,89% | -3,55% | -22,38% |
1114 | Tierion (TNT) | 0,0034€ | 0,00000013 | 1446175.999055€ | -2,22% | 2,14% | 11,92% |
1115 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1424341.031238€ | 3,02% | -20,91% | -13,33% |
1126 | Robotina (ROX) | 0,0046€ | 0,00000017 | 1395950.277790€ | 0,27% | 42,55% | 89,89% |
1131 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1385462.591538€ | 0,99% | 0,55% | -7,32% |
1132 | Merculet (MVP) | 0,0003€ | 0,00000001 | 1374319.034294€ | 1,70% | -11,62% | -19,47% |
1133 | Experty (EXY) | 0,0505€ | 0,00000192 | 1367030.710540€ | -0,20% | -1,11% | -18,93% |
1137 | Education Ecosystem (LEDU) | 0,0059€ | 0,00000022 | 1351091.531811€ | 0,27% | 0,02% | -6,34% |
1143 | Autonio (NIO) | 0,0256€ | 0,00000097 | 1323666.479984€ | 0,39% | -10,21% | -14,11% |
1144 | QuadrantProtocol (EQUAD) | 0,0034€ | 0,00000013 | 1322611.757092€ | -0,57% | 0,39% | -5,26% |
1174 | CargoX (CXO) | 0,0075€ | 0,00000029 | 1189389.600107€ | 0,03% | 2,48% | -7,33% |
1175 | 0xBitcoin (0xBTC) | 0,2073€ | 0,00000789 | 1189048.769474€ | 16,00% | 7,94% | 17,33% |
1178 | Cajutel (CAJ) | 0,8706€ | 0,00003312 | 1177358.022987€ | -0,19% | 12,65% | -18,91% |
1180 | Xriba (XRA) | 0,0088€ | 0,00000033 | 1165774.086755€ | -0,17% | -2,35% | 10,93% |
1184 | Liquidity Network (LQD) | 0,0215€ | 0,00000082 | 1145846.395649€ | -1,12% | 28,15% | -24,93% |
1186 | Kambria (KAT) | 0,001€ | 0,00000004 | 1138884.722209€ | 0,40% | 6,21% | -13,86% |
1207 | Upfiring (UFR) | 0,0422€ | 0,00000161 | 1013476.315209€ | 0,02% | -0,20% | 11,22% |
1229 | CoTrader (COT) | 0,0001€ | 0,00000000 | 945631.418748€ | 2,24% | -0,13% | -10,25% |
1243 | CEEK VR (CEEK) | 0,0015€ | 0,00000006 | 897721.068472€ | -1,52% | 2,14% | -17,15% |
1246 | Bottos (BTO) | 0,0016€ | 0,00000006 | 856948.129523€ | -0,20% | 12,88% | 6,34% |
1256 | Hiveterminal Token (HVN) | 0,0017€ | 0,00000006 | 851788.748801€ | -0,19% | 8,67% | -19,04% |
1272 | Content Neutrality Network (CNN) | 0€ | 0,00000000 | 796936.094326€ | -0,93% | -3,85% | -17,28% |
1275 | BABB (BAX) | 0€ | 0,00000000 | 808770.279454€ | 1,82% | 8,73% | -8,96% |
1279 | EBCoin (EBC) | 0,0002€ | 0,00000001 | 783567.585570€ | -0,17% | -0,71% | -1,69% |
1281 | BLUE (BLUE) | 0,0215€ | 0,00000082 | 789236.649663€ | -0,43% | 2,25% | -6,35% |
1283 | Eden (EDN) | 0,0013€ | 0,00000005 | 763225.577055€ | 1,09% | -1,84% | -12,71% |
1285 | Humaniq (HMQ) | 0,0041€ | 0,00000016 | 761067.598493€ | 0,24% | 6,55% | -27,21% |
1295 | Uptrennd (1UP) | 0,0019€ | 0,00000007 | 734978.930946€ | -3,46% | -11,12% | -2,49% |
1297 | Insolar (INS) | 0,0072€ | 0,00000027 | 718005.829690€ | 5,68% | 5,68% | 244,21% |
1305 | Internxt (INXT) | 1,1243€ | 0,00004277 | 707865.483175€ | -1,01% | 7,42% | 14,36% |
1312 | DeltaChain (DELTA) | 0,0001€ | 0,00000000 | 694103.289502€ | -0,19% | -2,03% | -11,22% |
1314 | Havy (HAVY) | 0,0001€ | 0,00000000 | 692822.298103€ | -0,19% | -2,02% | -11,25% |
1322 | OWNDATA (OWN) | 0,0001€ | 0,00000000 | 679159.081959€ | 0,27% | 9,90% | -45,16% |
1326 | Neurotoken (NTK) | 0,0084€ | 0,00000032 | 664813.128925€ | -0,23% | -20,65% | 43,12% |
1328 | eosDAC (EOSDAC) | 0,001€ | 0,00000004 | 658753.602111€ | 1,94% | -14,96% | -3,85% |
1336 | PayPie (PPP) | 0,0079€ | 0,00000030 | 650916.693688€ | -0,24% | -31,66% | -16,41% |
1338 | Digital Insurance Token (DIT) | 0,0029€ | 0,00000011 | 645682.031205€ | 0,03% | -2,89% | -27,81% |
1346 | HEROcoin (PLAY) | 0,0025€ | 0,00000010 | 628798.436027€ | 0,13% | -1,49% | -7,28% |
1359 | Tolar (TOL) | 0,0027€ | 0,00000010 | 600031.004640€ | -0,40% | 10,66% | -27,02% |
1366 | BitScreener Token (BITX) | 0,0068€ | 0,00000026 | 597201.932648€ | 3,01% | -8,59% | -20,99% |
1369 | Friendz (FDZ) | 0,0011€ | 0,00000004 | 594517.487335€ | -2,21% | -5,70% | -14,84% |
1380 | Vetri (VLD) | 0,0017€ | 0,00000006 | 569629.199509€ | 0,00% | -0,42% | -6,39% |
1388 | Sapien (SPN) | 0,0025€ | 0,00000010 | 562206.053622€ | 8,54% | -28,06% | -97,32% |
1395 | 0xcert (ZXC) | 0,0016€ | 0,00000006 | 542730.634874€ | 2,71% | 3,45% | -10,35% |
1397 | Medical Chain (MTN) | 0,0017€ | 0,00000007 | 539342.635297€ | 1,05% | -0,60% | -12,83% |
1398 | Datum (DAT) | 0,0005€ | 0,00000002 | 543908.963096€ | 0,80% | 10,73% | 4,01% |
1403 | B2Bcoin (BBC) | 0,0011€ | 0,00000004 | 526117.674727€ | -0,21% | -2,24% | -11,81% |
1405 | GAMB (GMB) | 0,0001€ | 0,00000000 | 524493.828017€ | 1,93% | 5,39% | -7,84% |
1407 | CyberFM (CYFM) | 0€ | 0,00000000 | 522113.912977€ | 0,27% | 307,21% | 380,50% |
1412 | NetKoin (NTK) | 0,0001€ | 0,00000000 | 513040.096709€ | -0,06% | 1003,76% | 447,02% |
1419 | Birdchain (BIRD) | 0,0018€ | 0,00000007 | 496004.366384€ | 0,00% | 119,84% | 27,60% |
1434 | Dether (DTH) | 0,0055€ | 0,00000021 | 463209.953465€ | -1,59% | 0,25% | -9,22% |
1438 | REAL (REAL) | 0,0455€ | 0,00000173 | 457887.024382€ | 0,72% | 5,15% | -21,50% |
1441 | adbank (ADB) | 0,0005€ | 0,00000002 | 455447.031380€ | 3,17% | -9,81% | -8,19% |
1451 | Banca (BANCA) | 0€ | 0,00000000 | 350915.196755€ | -21,88% | -2,71% | -16,83% |
1471 | WeTrust (TRST) | 0,0045€ | 0,00000017 | 412083.641673€ | -0,21% | 12,54% | -17,50% |
1476 | Thrive Token (THRT) | 0,0039€ | 0,00000015 | 407360.548782€ | -0,21% | 47,57% | 10,16% |
1477 | Cappasity (CAPP) | 0,0006€ | 0,00000002 | 404620.691686€ | -0,03% | -13,04% | -13,49% |
1493 | NeuroChain (NCC) | 0,0009€ | 0,00000003 | 385262.514129€ | -0,21% | -14,17% | 1,58% |
1494 | Ubex (UBEX) | 0,0001€ | 0,00000000 | 382456.380054€ | -12,64% | -14,10% | -24,76% |
1500 | Membrana (MBN) | 0,0011€ | 0,00000004 | 375835.444886€ | 0,02% | 9,74% | -3,63% |
1502 | Fortuna (FOTA) | 0,0008€ | 0,00000003 | 370510.181066€ | 37,04% | 21,24% | 19,84% |
1505 | COVA (COVA) | 0,0001€ | 0,00000001 | 368284.367780€ | -0,35% | -11,70% | -20,17% |
1512 | onG.social (ONG) | 0,0029€ | 0,00000011 | 364070.999843€ | 0,18% | 4,29% | -25,89% |
1514 | Rivetz (RVT) | 0,0138€ | 0,00000053 | 362733.817047€ | 0,72% | 5,15% | 1,25% |
1517 | Sharder (SS) | 0,0013€ | 0,00000005 | 358150.114959€ | -1,90% | -16,42% | 16,09% |
1521 | Bitsdaq (BQQQ) | 0,0001€ | 0,00000001 | 355898.812354€ | -0,14% | -0,74% | 2,02% |
1524 | Cosmo Coin (COSM) | 0,0005€ | 0,00000002 | 352873.332690€ | -0,21% | -28,45% | -14,31% |
1530 | VikkyToken (VIKKY) | 0,0001€ | 0,00000000 | 343243.570520€ | -0,19% | -2,04% | -11,34% |
1531 | STK (STK) | 0,001€ | 0,00000004 | 344797.216670€ | 2,16% | 9,45% | -21,08% |
1532 | Rate3 (RTE) | 0,0004€ | 0,00000001 | 342350.216470€ | 1,43% | 1,68% | -14,29% |
1540 | Unification (UND) | 0,0095€ | 0,00000036 | 328065.195883€ | -45,87% | 72,98% | 109,32% |
1542 | Q DAO Governance token v1.0 (QDAO) | 2,0251€ | 0,00007704 | 327104.970865€ | -0,09% | -0,64% | 0,85% |
1548 | Zippie (ZIPT) | 0,0012€ | 0,00000004 | 318580.500033€ | 0,74% | 5,16% | 1,71% |
1549 | FintruX Network (FTX) | 0,0033€ | 0,00000013 | 315750.775084€ | 0,71% | -3,36% | -2,44% |
1550 | DAV Coin (DAV) | 0,0005€ | 0,00000002 | 313090.105251€ | 0,37% | -26,21% | -18,66% |
1556 | HOQU (HQX) | 0,0018€ | 0,00000007 | 309314.371573€ | -0,26% | 0,56% | 1,49% |
1557 | Ink Protocol (XNK) | 0,0007€ | 0,00000003 | 309240.831581€ | 0,29% | 9,51% | 7,56% |
1561 | Bounty0x (BNTY) | 0,0014€ | 0,00000005 | 319029.042157€ | -0,75% | 22,93% | 11,37% |
1577 | Moneytoken (IMT) | 0€ | 0,00000000 | 288498.657824€ | 0,29% | -70,32% | -73,70% |
1582 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000002 | 281388.818102€ | 0,48% | 6,57% | -6,06% |
1586 | Spectre.ai Utility Token (SXUT) | 0,0113€ | 0,00000043 | 277401.226013€ | -0,24% | -2,26% | -11,89% |
1588 | X8X Token (X8X) | 0,0033€ | 0,00000013 | 274888.322062€ | 0,29% | -0,13% | -3,23% |
1591 | Essentia (ESS) | 0,0003€ | 0,00000001 | 270453.023671€ | 1,80% | -1,58% | -9,86% |
1603 | SophiaTX (SPHTX) | 0,0008€ | 0,00000003 | 250956.983586€ | 0,16% | 0,88% | -2,20% |
1607 | Opus (OPT) | 0,0017€ | 0,00000007 | 243517.121111€ | -0,24% | -2,26% | -28,84% |
1608 | Jetcoin (JET) | 0,0248€ | 0,00000094 | 241997.109627€ | 3,87% | 4,48% | 9,26% |
1610 | Po.et (POE) | 0,0001€ | 0,00000000 | 239775.139984€ | 3,26% | -27,13% | -52,66% |
1611 | ShipChain (SHIP) | 0,0005€ | 0,00000002 | 239673.951871€ | -0,13% | -41,37% | -61,34% |
1619 | GoldMint (MNTP) | 0,1231€ | 0,00000468 | 235723.054066€ | 0,11% | 1,28% | 16,82% |
1621 | Decentralized Machine Learning (DML) | 0,0009€ | 0,00000003 | 234065.440335€ | 1,32% | 2,68% | 1,77% |
1626 | Arbidex (ABX) | 0,0114€ | 0,00000043 | 231813.544616€ | 1,64% | 0,29% | -3,49% |
1630 | CustomContractNetwork (CCN) | 0,0001€ | 0,00000001 | 229689.134134€ | -0,18% | -1,94% | -11,01% |
1631 | BitDegree (BDG) | 0,0006€ | 0,00000002 | 227783.618289€ | -0,07% | -8,01% | -7,81% |
1633 | Bob's Repair (BOB) | 0,0012€ | 0,00000005 | 227242.613842€ | -0,10% | 0,51% | -17,45% |
1636 | DATx (DATX) | 0,0002€ | 0,00000001 | 224253.393835€ | -0,20% | -2,18% | 3,90% |
1639 | IGToken (IG) | 0,0001€ | 0,00000000 | 222576.371956€ | 0,25% | 2,39% | 1,75% |
1641 | Faceter (FACE) | 0,0005€ | 0,00000002 | 221343.757369€ | 5,29% | 22,64% | -0,40% |
1643 | Alt.Estate token (ALT) | 0,0003€ | 0,00000001 | 219025.674676€ | -0,24% | -2,26% | -11,89% |
1652 | MARK.SPACE (MRK) | 0,0003€ | 0,00000001 | 211711.864206€ | -0,24% | -2,24% | -11,84% |
1655 | Starbase (STAR) | 0,0011€ | 0,00000004 | 210241.254337€ | 0,23% | -8,96% | 38,53% |
1659 | Typerium (TYPE) | 0,0001€ | 0,00000000 | 205402.776503€ | 0,08% | -0,43% | -60,28% |
1661 | Sociall (SCL) | 0,0123€ | 0,00000047 | 205014.337758€ | 0,38% | 33,56% | 35,32% |
1673 | Bezop (BEZ) | 0,0034€ | 0,00000013 | 191976.117150€ | 4,73% | 0,83% | -6,46% |
1674 | Leadcoin (LDC) | 0,0002€ | 0,00000001 | 191797.418577€ | 0,29% | 5,03% | 1,58% |
1675 | Flixxo (FLIXX) | 0,0023€ | 0,00000009 | 191344.932742€ | 0,19% | 1,77% | -77,64% |
1677 | FortKnoxster (FKX) | 0,0013€ | 0,00000005 | 190841.956360€ | -0,18% | -6,86% | -2,74% |
1685 | MyBit (MYB) | 0,0012€ | 0,00000004 | 182496.495262€ | 0,47% | 29,38% | -0,32% |
1686 | Indorse Token (IND) | 0,0048€ | 0,00000018 | 181350.650006€ | 0,72% | -0,90% | -39,07% |
1702 | Lendingblock (LND) | 0,0002€ | 0,00000001 | 168289.007560€ | 0,23% | 1,77% | -44,20% |
1706 | DecentBet (DBET) | 0,0009€ | 0,00000003 | 164343.694539€ | 0,16% | 76,50% | 58,74% |
1708 | MetaMorph (METM) | 0,0005€ | 0,00000002 | 163427.778548€ | -0,17% | -2,21% | 173,89% |
1711 | SHPING (SHPING) | 0,0001€ | 0,00000000 | 161431.268552€ | 0,29% | 1,62% | 68,17% |
1724 | BlitzPredict (XBP) | 0,0004€ | 0,00000002 | 150881.671550€ | -0,24% | 3,52% | -39,99% |
1731 | CoinFi (COFI) | 0,0007€ | 0,00000003 | 149150.955327€ | -0,50% | -4,29% | -5,14% |
1734 | Playkey (PKT) | 0,0092€ | 0,00000035 | 146889.084336€ | 41,58% | 44,07% | -28,87% |
1741 | Sharpay (S) | 0,0001€ | 0,00000000 | 139588.784854€ | 0,27% | 1,62% | -10,64% |
1753 | InsurePal (IPL) | 0,0006€ | 0,00000002 | 133765.209136€ | -0,19% | 0,96% | -8,44% |
1755 | Devery (EVE) | 0,0021€ | 0,00000008 | 134241.479568€ | 1,37% | -0,17% | -6,01% |
1757 | TokenStars (TEAM) | 0,0109€ | 0,00000042 | 131545.515439€ | -3,79% | -14,97% | -13,61% |
1768 | MidasProtocol (MAS) | 0,0007€ | 0,00000002 | 127621.029846€ | 14,78% | -12,38% | -28,99% |
1772 | Imbrex (REX) | 0,0145€ | 0,00000055 | 125893.390749€ | -0,14% | 18,01% | -10,10% |
1785 | HeroNode (HER) | 0,0001€ | 0,00000000 | 118581.914547€ | 0,25% | 1,80% | 115,69% |
1797 | Sentinel Chain (SENC) | 0,0006€ | 0,00000002 | 112886.048910€ | 4,53% | -4,19% | -26,23% |
1800 | Storiqa (STQ) | 0€ | 0,00000000 | 111366.057411€ | 0,29% | 1,80% | 0,90% |
1809 | Cobinhood (COB) | 0,0003€ | 0,00000001 | 108106.006157€ | -0,21% | -51,13% | -55,91% |
1816 | MicroMoney (AMM) | 0,0067€ | 0,00000025 | 105273.774161€ | -28,34% | -7,60% | -8,76% |
1826 | GoNetwork (GOT) | 0,0014€ | 0,00000005 | 99748.828400€ | 1,16% | 0,03% | -3,86% |
1828 | Datawallet (DXT) | 0,0003€ | 0,00000001 | 99443.406209€ | 0,23% | 1,80% | 20,08% |
1835 | Zenswap Network Token (ZNT) | 0€ | 0,00000000 | 97056.720790€ | -0,20% | 1243,12% | 901,36% |
1839 | Gems (GEM) | 0,0001€ | 0,00000000 | 95399.684614€ | -0,09% | -43,22% | -55,66% |
1842 | Aeron (ARN) | 0,0047€ | 0,00000018 | 94101.159209€ | -0,48% | 15,05% | 9,81% |
1853 | Rentberry (BERRY) | 0,0003€ | 0,00000001 | 86648.036365€ | -0,24% | -7,82% | -28,44% |
1858 | TrueDeck (TDP) | 0,0027€ | 0,00000010 | 83721.334251€ | -20,36% | -35,47% | -39,34% |
1859 | FSBT API Token (FSBT) | 0,0238€ | 0,00000091 | 83497.682925€ | 0,23% | 1,80% | -5,83% |
1860 | Bigbom (BBO) | 0,0002€ | 0,00000001 | 82617.835453€ | -0,07% | 16,72% | -0,79% |
1863 | WandX (WAND) | 0,0066€ | 0,00000025 | 80216.013721€ | 0,29% | 5,03% | 1,71% |
1870 | Mainstream For The Underground (MFTU) | 0,0001€ | 0,00000000 | 78492.548181€ | -0,07% | -1,23% | 3,31% |
1883 | HeartBout (HB) | 0,0013€ | 0,00000005 | 70345.378362€ | -0,24% | -2,24% | -26,57% |
1887 | Maecenas (ART) | 0,001€ | 0,00000004 | 68928.915052€ | 25,49% | -23,48% | -33,05% |
1891 | TGAME (TGAME) | 0,0008€ | 0,00000003 | 66497.006602€ | 1,52% | 19,99% | 20,85% |
1896 | Aditus (ADI) | 0,0003€ | 0,00000001 | 65083.138408€ | -8,86% | -9,26% | -18,83% |
1934 | Aigang (AIX) | 0,0018€ | 0,00000007 | 52449.400278€ | 0,74% | 5,16% | 1,71% |
1941 | Naviaddress (NAVI) | 0,0002€ | 0,00000001 | 50054.634648€ | -0,53% | 29,76% | 88,72% |
1944 | Elysian (ELY) | 0,0005€ | 0,00000002 | 48908.820097€ | -3,01% | -51,23% | 8,26% |
1949 | Privatix (PRIX) | 0,0434€ | 0,00000165 | 47816.353717€ | 2,24% | -19,77% | -28,73% |
1951 | ELTCOIN (ELTCOIN) | 0,0005€ | 0,00000002 | 47724.474852€ | 0,29% | 1,80% | -18,02% |
1954 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 46831.344065€ | 48,54% | 24,81% | 16,80% |
1955 | Kind Ads Token (KIND) | 0,0011€ | 0,00000004 | 46193.154889€ | -0,07% | -0,71% | 98,68% |
1975 | Bionic (BNC) | 0,0001€ | 0,00000000 | 42281.686623€ | 0,29% | 1,62% | -14,95% |
1985 | ShowHand (HAND) | 0€ | 0,00000000 | 38384.250267€ | 0,29% | -83,70% | 22,69% |
1987 | Equal (EQL) | 0,0001€ | 0,00000000 | 38025.862698€ | 0,63% | 8,82% | -40,33% |
1997 | Biotron (BTRN) | 0,0005€ | 0,00000002 | 34705.757996€ | -0,21% | -2,24% | -11,87% |
2002 | Omnitude (ECOM) | 0,0005€ | 0,00000002 | 33199.035558€ | -1,41% | -4,27% | -13,94% |
2008 | Blocklancer (LNC) | 0,0003€ | 0,00000001 | 31596.517839€ | -0,24% | -2,26% | -11,83% |
2025 | BitRewards (BIT) | 0,0001€ | 0,00000000 | 28856.918869€ | 99,50% | -15,95% | -47,70% |
2028 | Tourist Token (TOTO) | 0€ | 0,00000000 | 28453.798255€ | -0,21% | -2,66% | 204,82% |
2044 | Datarius Credit (DTRC) | 0,0002€ | 0,00000001 | 26388.697660€ | 0,72% | 5,15% | 1,71% |
2051 | Payfair (PFR) | 0,0006€ | 0,00000002 | 23272.382519€ | -4,64% | -1,77% | 2,79% |
2069 | Fivebalance (FBN) | 0€ | 0,00000000 | 23024.279858€ | 0,29% | 1,62% | 135,99% |
2078 | BlockMesh (BMH) | 0,0001€ | 0,00000000 | 21545.453842€ | 0,80% | -4,45% | -11,22% |
2094 | Webcoin (WEB) | 0,0004€ | 0,00000001 | 19773.970080€ | 0,23% | 61,95% | 47,09% |
2104 | KWHCoin (KWH) | 0€ | 0,00000000 | 18424.153950€ | 0,23% | 1,76% | -49,52% |
2110 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 17202.071083€ | -0,24% | 22,59% | -16,40% |
2132 | UChain (UCN) | 0€ | 0,00000000 | 13925.378478€ | 0,02% | -0,34% | -10,99% |
2143 | Neural Protocol (NRP) | 0€ | 0,00000000 | 12685.193623€ | 0,32% | -11,24% | -17,40% |
2156 | Ccore (CCO) | 0,0063€ | 0,00000024 | 10626.847433€ | 0,27% | 49,02% | 1,34% |
2161 | WABnetwork (WAB) | 0€ | 0,00000000 | 10367.130697€ | -0,17% | -0,71% | -1,69% |
2165 | Intelligent Trading Foundation (ITT) | 0,001€ | 0,00000004 | 10168.181952€ | 0,04% | -0,29% | -23,47% |
2187 | Provoco Token (VOCO) | 0€ | 0,00000000 | 8216.790321€ | -0,14% | -0,75% | -1,51% |
2188 | CyberMusic (CYMT) | 0€ | 0,00000000 | 8152.895912€ | -0,24% | -2,26% | -11,89% |
2190 | 4NEW (KWATT) | 0,0001€ | 0,00000001 | 8106.898645€ | 0,29% | 1,62% | 31,32% |
2196 | FUTURAX (FTXT) | 0€ | 0,00000000 | 7642.144047€ | 0,29% | -14,02% | -3,38% |
2219 | TravelNote (TVNT) | 0,0021€ | 0,00000008 | 4578.524313€ | -19,94% | -1,20% | -28,71% |
2244 | Bitcoinus (BITS) | 0€ | 0,00000000 | 2857.731182€ | -0,14% | -0,74% | -1,51% |
2282 | InnovativeBioresearchClassic (INNBCL) | 0€ | 0,00000000 | 21.727250€ | -2,77% | 13,00% | -23,28% |
2447 | Exchange Union (XUC) | 0,5438€ | 0,00002069 | 0€ | 0,50% | 2,41% | 3,25% |
2691 | bitJob (STU) | 0,0038€ | 0,00000015 | 0€ | 23,45% | 15,68% | 69,98% |
2808 | EncrypGen (DNA) | 0,0426€ | 0,00000162 | 0€ | -12,54% | 2,79% | -3,73% |
2904 | CRYPTO20 (C20) | 1,1559€ | 0,00004397 | 0€ | -0,23% | 2,71% | -11,20% |
3049 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -84,75% | -74,08% | -14,11% |
3166 | RoboCalls (RC20) | 0,0001€ | 0,00000000 | 0€ | 0,25% | 1,84% | 0,87% |
3208 | WHEN Token (WHEN) | 0,0008€ | 0,00000003 | 0€ | 10,73% | 3,38% | 98,57% |
3213 | Polybius (PLBT) | 2,6763€ | 0,00010182 | 0€ | 0,04% | 6,20% | -1,07% |
3281 | FirstBlood (1ST) | 0,1144€ | 0,00000435 | 0€ | 3,14% | 2,92% | -12,92% |
3406 | Karatgold Coin (KBC) | 0,0016€ | 0,00000006 | 0€ | 0,00% | 500,13% | -51,64% |
3432 | ORS Group (ORS) | 0,0054€ | 0,00000021 | 0€ | -0,17% | -7,50% | -5,86% |
3463 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -41,28% | -1,04% | -1,59% |
3533 | Uranus (URAC) | 0,0004€ | 0,00000002 | 0€ | 0,23% | 1,80% | 0,87% |
3650 | IDEX Membership (IDXM) | 0€ | 0,00000000 | 0€ | -0,17% | -0,71% | -1,57% |
3651 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | -0,71% | -1,57% |
3660 | Centaure (CEN) | 0,0003€ | 0,00000001 | 0€ | -0,24% | -2,26% | -11,84% |
3666 | CARAT (CARAT) | 0,4377€ | 0,00001665 | 0€ | 0,06% | 0,01% | -21,95% |
4094 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
4100 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
4109 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
4116 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
4119 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
4121 | Bloom (BLT) | 0,9407€ | 0,00005113 | 53282053.907487€ | 4238,71% | 0,00% | 4855,57% |
4122 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
4123 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
4124 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
4130 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
4133 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
4134 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
4135 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
4137 | Flexacoin (FXC) | 0,0048€ | 0,00000025 | 35218667.541818€ | -0,61% | 0,00% | -6,82% |
4140 | EXMR (EXMR) | 2,7936€ | 0,00042796 | 32843737.583897€ | 0,03% | 0,00% | 0,00% |
4141 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
4144 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
4146 | Machine Xchange Coin (MXC) | 0,0104€ | 0,00000130 | 26807737.896207€ | 0,05% | 0,00% | 66,72% |
4157 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
4159 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
4160 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
4162 | Darico Ecosystem Coin (DEC) | 0,2876€ | 0,00001932 | 18121101.690419€ | 0,59% | 0,00% | 7,72% |
4165 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
4168 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
4170 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
4171 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
4173 | Scroll (SCRL) | 0,0672€ | 0,00000829 | 12931984.126710€ | -2,05% | 0,00% | -19,53% |
4174 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
4177 | Leverj (LEV) | 0,1013€ | 0,00000383 | 11962290.855133€ | 0,73% | 0,00% | -2,31% |
4178 | Envion (ENV) | 0,0938€ | 0,00000630 | 11957270.252424€ | 0,58% | 0,00% | 8,09% |
4179 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
4181 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
4182 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
4183 | Blue Whale Token (BWX) | 0,0002€ | 0,00000003 | 10961983.256439€ | -20,72% | 0,00% | 59,33% |
4189 | FarmaTrust (FTT) | 0,0158€ | 0,00000050 | 9509647.099372€ | 2,27% | 0,00% | 31,37% |
4193 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
4196 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
4197 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
4206 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
4209 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
4211 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
4213 | Legolas Exchange (LGO) | 0,0451€ | 0,00000537 | 5890670.134005€ | 0,00% | 0,00% | -19,36% |
4217 | Aurora DAO (AURA) | 0,0297€ | 0,00000519 | 5751474.712256€ | 0,00% | 0,00% | 2,25% |
4218 | Howdoo (UDOO) | 0,0588€ | 0,00000630 | 5749794.284611€ | 0,88% | 0,00% | 20,44% |
4219 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
4223 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
4230 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
4233 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
4234 | Ivy (IVY) | 0,0053€ | 0,00000017 | 4829323.209905€ | 5,22% | 0,00% | 59,58% |
4236 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
4237 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
4239 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
4253 | BlockTrade (BTT) | 0,0635€ | 0,00001109 | 3510682€ | -0,38% | 0,00% | -13,39% |
4254 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
4255 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
4256 | APIS (APIS) | 0,0006€ | 0,00000009 | 3325492.076194€ | 0,04% | 0,00% | 2,70% |
4260 | DAPS Token (DAPS) | 0,0001€ | 0,00000001 | 3208212.593221€ | -1,71% | 0,00% | -25,87% |
4263 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
4267 | Abyss Token (ABYSS) | 0,0129€ | 0,00000144 | 2951929.945012€ | 0,29% | 0,00% | -13,38% |
4268 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
4270 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
4271 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
4274 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
4278 | Online (OIO) | 0,003€ | 0,00000036 | 2646099.824455€ | 0,00% | 0,00% | 0,00% |
4279 | Swarm (SWM) | 0,0338€ | 0,00000357 | 2642346.646963€ | 0,82% | 0,00% | 55,72% |
4284 | Eterbase Coin (XBASE) | 0,0025€ | 0,00000024 | 2429966.974999€ | -11,00% | 0,00% | -12,37% |
4286 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
4287 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
4289 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
4290 | CommerceBlock (CBT) | 0,0125€ | 0,00000064 | 2180811.499764€ | -4,03% | 0,00% | 120,52% |
4291 | Own (CHX) | 0,0218€ | 0,00000248 | 2172185.555100€ | -0,24% | 0,00% | 35,83% |
4292 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
4299 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
4300 | Hade Platform (HADE) | 0,0407€ | 0,00000625 | 2040716€ | 0,00% | 0,00% | 33,10% |
4303 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
4304 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
4309 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
4310 | SyncFab (MFG) | 0,0071€ | 0,00000030 | 1887569.742464€ | -2,92% | 0,00% | -16,94% |
4312 | Mass Vehicle Ledger (MVL) | 0,0003€ | 0,00000010 | 1839152€ | -0,47% | 0,00% | -8,29% |
4324 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
4327 | Winding Tree (LIF) | 0,0745€ | 0,00000232 | 1611111.316223€ | 0,59% | 0,00% | -7,06% |
4330 | Colu Local Network (CLN) | 0,016€ | 0,00000050 | 1592987.586290€ | 0,59% | 0,00% | 7,72% |
4336 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
4343 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
4344 | STACS (STACS) | 0,0027€ | 0,00000040 | 1434395.834362€ | 2,14% | 0,00% | 47,53% |
4345 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
4347 | Eximchain (EXC) | 0,0208€ | 0,00000721 | 1396652€ | 0,00% | 0,00% | -28,24% |
4352 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
4353 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
4368 | Fluz Fluz (FLUZ) | 0,0055€ | 0,00000047 | 1129593.061926€ | 0,00% | 0,00% | -12,22% |
4372 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
4374 | ALIS (ALIS) | 0,0272€ | 0,00000300 | 1071964.865300€ | -0,04% | 0,00% | 0,91% |
4380 | Brickblock (BBK) | 0,0136€ | 0,00000043 | 1021651.547812€ | 0,59% | 0,00% | 7,72% |
4381 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
4382 | Nebula AI (NBAI) | 0,0008€ | 0,00000003 | 1015253.936798€ | 3,56% | 0,00% | 70,44% |
4388 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
4397 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
4399 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
4402 | Iconiq Lab Token (ICNQ) | 0,2181€ | 0,00002651 | 841378.370825€ | 0,01% | 0,00% | -1,14% |
4403 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
4408 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
4419 | PKG Token (PKG) | 0,0001€ | 0,00000001 | 727246.079796€ | 0,05% | 0,00% | 0,95% |
4420 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
4427 | Mozo Token (MOZO) | 0,0009€ | 0,00000016 | 700347€ | 0,00% | 0,00% | 0,00% |
4434 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
4436 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
4437 | TV-TWO (TTV) | 0,0014€ | 0,00000005 | 644440.594703€ | 0,59% | 0,00% | 7,72% |
4447 | Origami (ORI) | 0,1403€ | 0,00000942 | 592783.194140€ | 0,59% | 0,00% | 2713,68% |
4448 | Consensus (SEN) | 0,0004€ | 0,00000001 | 590082.809991€ | 2,08% | 0,00% | 34,77% |
4451 | Global Jobcoin (GJC) | 0,0428€ | 0,00000649 | 576297€ | 0,00% | 0,00% | 0,00% |
4453 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
4455 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
4458 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
4462 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
4468 | Coinvest (COIN) | 0,0429€ | 0,00000565 | 506000.656494€ | 0,00% | 0,00% | -15,74% |
4470 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
4471 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
4472 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
4475 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
4478 | Next.exchange (NEXT) | 0,0766€ | 0,00000897 | 477247.419886€ | 0,18% | 0,00% | -13,60% |
4479 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
4483 | BEAT (BEAT) | 0,0037€ | 0,00000012 | 466131.095229€ | 0,59% | 0,00% | 7,72% |
4485 | Copytrack (CPY) | 0,0096€ | 0,00000120 | 460108.208771€ | 0,02% | 0,00% | -2,48% |
4486 | Menlo One (ONE) | 0,0015€ | 0,00000005 | 459558.895485€ | 0,59% | 0,00% | 7,72% |
4487 | SURETY (SURE) | 0,0084€ | 0,00000252 | 458121€ | -0,61% | 0,00% | 197,01% |
4493 | Vezt (VZT) | 0,0109€ | 0,00000132 | 437387.261190€ | -0,02% | 0,00% | -0,64% |
4494 | Monarch (MT) | 0,0119€ | 0,00000037 | 434320.620009€ | 0,59% | 0,00% | 7,72% |
4497 | Dropil (DROP) | 0€ | 0,00000000 | 423707.059682€ | 0,59% | 0,00% | 7,72% |
4502 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
4509 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
4514 | MESG (MESG) | 0,0048€ | 0,00000015 | 348485.104963€ | 0,59% | 0,00% | 7,72% |
4521 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
4523 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
4529 | IP Exchange (IPSX) | 0,0003€ | 0,00000001 | 309410.093811€ | 0,59% | 0,00% | 7,72% |
4530 | Bethereum (BETHER) | 0,0005€ | 0,00000002 | 309275.973779€ | 2,19% | 0,00% | 496,11% |
4531 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
4544 | Ethereum Movie Venture (EMV) | 0,0435€ | 0,00000678 | 285903€ | 0,00% | 0,00% | 0,00% |
4545 | Proxeus (XES) | 0,001€ | 0,00000003 | 285001.204636€ | 0,59% | 0,00% | -35,23% |
4546 | Sether (SETH) | 0,0139€ | 0,00000189 | 280461.959620€ | 0,00% | 0,00% | 0,00% |
4548 | savedroid (SVD) | 0,0001€ | 0,00000000 | 274174.668138€ | 0,59% | 0,00% | 7,72% |
4557 | InternationalCryptoX (INCX) | 0,0006€ | 0,00000005 | 260021.586947€ | 0,94% | 0,00% | 6,56% |
4560 | Talao (TALAO) | 0,0249€ | 0,00000719 | 254281€ | 0,00% | 0,00% | -4,09% |
4561 | Banyan Network (BBN) | 0,0004€ | 0,00000005 | 251699.787592€ | -0,01% | 0,00% | 21,17% |
4566 | Ubcoin Market (UBC) | 0,0007€ | 0,00000009 | 243116.281593€ | -0,10% | 0,00% | -0,75% |
4595 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
4600 | Coin Lion (LION) | 0,0064€ | 0,00000043 | 205101.817981€ | 0,50% | 0,00% | -44,16% |
4602 | Olympus Labs (MOT) | 0,0052€ | 0,00000079 | 201729.936780€ | -8,15% | 0,00% | -11,24% |
4603 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
4604 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
4606 | Formosa Financial (FMF) | 0,0001€ | 0,00000002 | 197185.640785€ | 0,00% | 0,00% | 0,00% |
4607 | Blocktrade Token (BTT) | 0,0035€ | 0,00000024 | 195556.704517€ | 0,59% | 0,00% | -60,10% |
4628 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
4629 | RightMesh (RMESH) | 0,0024€ | 0,00000008 | 174148.745154€ | 0,59% | 0,00% | 7,72% |
4630 | RefToken (REF) | 0,1728€ | 0,00000550 | 173664.447415€ | 0,59% | 0,00% | 7,72% |
4633 | Emphy (EPY) | 0,0215€ | 0,00000068 | 169966.715668€ | 0,59% | 0,00% | 7,72% |
4636 | LIFE (LIFE) | 0€ | 0,00000000 | 164384.285525€ | 0,59% | 0,00% | 7,72% |
4646 | Zebi (ZCO) | 0,0011€ | 0,00000016 | 155485.397252€ | 0,08% | 0,00% | -59,06% |
4647 | VIT (VIT) | 0,0003€ | 0,00000003 | 154689.821400€ | 0,00% | 0,00% | 0,00% |
4658 | BitStash (STASH) | 0,0001€ | 0,00000000 | 144391.111316€ | 0,59% | 0,00% | 7,72% |
4660 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
4666 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
4668 | Verify (CRED) | 0,0101€ | 0,00000068 | 136376.796724€ | 0,50% | 0,00% | -15,43% |
4678 | TrakInvest (TRAK) | 0,0016€ | 0,00000019 | 130698.119754€ | -0,02% | 0,00% | -0,64% |
4679 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
4686 | Cryptosolartech (CST) | 0,0019€ | 0,00000024 | 122828.441049€ | 0,00% | 0,00% | 0,00% |
4691 | Signals Network (SGN) | 0,0014€ | 0,00000004 | 119852.990277€ | 0,59% | 0,00% | 7,72% |
4703 | Vanta Network (VNT) | 0,0001€ | 0,00000000 | 113245.596787€ | 0,59% | 0,00% | 7,72% |
4706 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
4707 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
4715 | Soma (SCT) | 0,0111€ | 0,00000162 | 108757.239370€ | -0,02% | 0,00% | -2,65% |
4730 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
4735 | HBZ coin (HBZ) | 0,0001€ | 0,00000001 | 101091.073416€ | 0,00% | 0,00% | -15,00% |
4736 | Lampix (PIX) | 0,0007€ | 0,00000009 | 100818.391260€ | -0,02% | 0,00% | -0,64% |
4741 | BlockCAT (CAT) | 0,0132€ | 0,00000042 | 97114.410571€ | 0,59% | 0,00% | 7,72% |
4747 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
4761 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
4764 | AVINOC (AVINOC) | 0,0002€ | 0,00000003 | 85044.133246€ | 0,00% | 0,00% | 0,00% |
4772 | Bee Token (BEE) | 0,0003€ | 0,00000001 | 80060.666949€ | 0,59% | 0,00% | 7,72% |
4774 | ClearCoin (CLR) | 0,0002€ | 0,00000002 | 79558.903282€ | 0,00% | 0,00% | -26,47% |
4776 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
4791 | AdHIve (ADH) | 0,0005€ | 0,00000002 | 67119.074088€ | 0,59% | 0,00% | 7,72% |
4799 | Level Up Coin (LUC) | 0,0001€ | 0,00000000 | 63439.556459€ | 0,52% | 0,00% | 10,52% |
4803 | Hurify (HUR) | 0,0003€ | 0,00000002 | 61830.179136€ | 0,59% | 0,00% | 7,72% |
4818 | Social Activity Token (SAT) | 0,0004€ | 0,00000003 | 55729.642045€ | 0,50% | 0,00% | 10,98% |
4822 | Seal Network (SEAL) | 0,0001€ | 0,00000000 | 54443.155117€ | 0,59% | 0,00% | 7,72% |
4824 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
4834 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
4849 | Relex (RLX) | 0€ | 0,00000000 | 45490.902198€ | 0,59% | 0,00% | -60,34% |
4859 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
4870 | Atonomi (ATMI) | 0,0001€ | 0,00000000 | 40195.330750€ | -0,17% | 0,00% | -1,57% |
4884 | JSECOIN (JSE) | 0,0001€ | 0,00000000 | 36333.811646€ | 0,59% | 0,00% | 7,72% |
4885 | BitNautic Token (BTNT) | 0,0019€ | 0,00000006 | 36312.271418€ | 2,34% | 0,00% | 31,46% |
4890 | EtherSportz (ESZ) | 0,0135€ | 0,00000042 | 34780.173304€ | 0,59% | 0,00% | -56,91% |
4891 | Paymon (PMNT) | 0,0001€ | 0,00000000 | 34736.361184€ | 0,51% | 0,00% | 1458,09% |
4894 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
4895 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
4903 | REBL (REBL) | 0,0002€ | 0,00000002 | 33060.995490€ | -0,02% | 0,00% | -0,64% |
4921 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
4944 | BUDDY (BUD) | 0€ | 0,00000000 | 26461.143935€ | 0,07% | 0,00% | -0,70% |
4956 | Invacio (INV) | 0,0013€ | 0,00000016 | 24827.366170€ | 0,04% | 0,00% | -0,73% |
4957 | Data Transaction Token (XD) | 0,0001€ | 0,00000002 | 24593.297027€ | -0,02% | 0,00% | -0,64% |
4958 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
4961 | wys Token (WYS) | 0,0002€ | 0,00000001 | 24353.632942€ | 0,59% | 0,00% | 7,72% |
4963 | ConnectJob (CJT) | 0,0002€ | 0,00000001 | 24312.454196€ | 0,52% | 0,00% | 10,19% |
4983 | FundRequest (FND) | 0,0004€ | 0,00000001 | 21060.681993€ | 5,19% | 0,00% | 59,54% |
4987 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
4997 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
5011 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
5013 | SONDER (SNR) | 0,0001€ | 0,00000001 | 16670.468225€ | 0,54% | 0,00% | 21,26% |
5026 | VeriME (VME) | 0,0001€ | 0,00000001 | 15299.145603€ | 0,04% | 0,00% | -13,99% |
5031 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
5037 | Daneel (DAN) | 0,0007€ | 0,00000002 | 14030.071551€ | 0,59% | 0,00% | 7,72% |
5042 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
5073 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
5084 | IXTUS Edutainment (IXE) | 0,0004€ | 0,00000011 | 8458€ | -0,56% | 0,00% | -58,71% |
5096 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000005 | 7404.743225€ | 0,05% | 0,00% | 0,95% |
5097 | ICOBay (IBT) | 0€ | 0,00000000 | 7396.955659€ | 0,02% | 0,00% | -29,88% |
5102 | Crowdholding (YUP) | 0€ | 0,00000000 | 6969.302722€ | 0,59% | 0,00% | 7,72% |
5114 | e-Chat (ECHT) | 0,0003€ | 0,00000002 | 6057.699856€ | 0,54% | 0,00% | 12,36% |
5130 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
5143 | Fabric Token (FT) | 0,0002€ | 0,00000002 | 3914.902482€ | -0,09% | 0,00% | -87,61% |
5177 | HireGo (HGO) | 0,0003€ | 0,00000005 | 1842.516628€ | 0,01% | 0,00% | -0,88% |
5203 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
5209 | BrokerNekoNetwork (BNN) | 0€ | 0,00000000 | 872.091955€ | 0,04% | 0,00% | -0,40% |
5247 | Trident Group (TRDT) | 0,0001€ | 0,00000002 | 181.061329€ | 0,00% | 0,00% | 0,00% |
5285 | HUDDL (HUDDL) | 0,0055€ | 0,00000017 | 0€ | 0,59% | 0,00% | 7,72% |
5287 | Hybrid Block (HYB) | 0,0003€ | 0,00000001 | 0€ | 0,59% | 0,00% | 7,72% |
5301 | SalPay (SAL) | 0,0013€ | 0,00000004 | 0€ | 0,59% | 0,00% | 7,72% |
5313 | CEDEX Coin (CEDEX) | 0,001€ | 0,00000003 | 0€ | 4,72% | 0,00% | 59,54% |
5315 | CYBR Token (CYBR) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
5326 | UTEMIS (UTS) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | 7,72% |
5329 | XTRD (XTRD) | 0,001€ | 0,00000003 | 0€ | 0,59% | 0,00% | 7,72% |
5333 | Lendroid Support Token (LST) | 0,0004€ | 0,00000001 | 0€ | 0,59% | 0,00% | -59,00% |
5337 | EnergiToken (EKT) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
5340 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
5384 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
5421 | CapdaxToken (XCD) | 0,0058€ | 0,00000039 | 0€ | 0,59% | 0,00% | 7,72% |
5422 | Carboneum [C8] Token (C8) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
5426 | COMSA [ETH] (CMS) | 0,0421€ | 0,00000283 | 0€ | 0,59% | 0,00% | 17,51% |
5540 | WeToken (WT) | 0,0002€ | 0,00000002 | 0€ | -0,02% | 0,00% | -0,64% |
5603 | Pecunio (PCO) | 0,0237€ | 0,00000313 | 0€ | 0,00% | 0,00% | 0,00% |
5604 | Alttex (ALTX) | 0,0003€ | 0,00000003 | 0€ | 0,00% | 0,00% | 0,00% |
5605 | Digital Asset Exchange Token (DAXT) | 0,0006€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
5657 | XRT Token (XRT) | 0€ | 0,00000001 | 0€ | -0,61% | 0,00% | -6,51% |
5670 | NEO GOLD (NEOG) | 0,0005€ | 0,00000015 | 0€ | -0,05% | 0,00% | 46,57% |
5695 | Trendercoin (TDC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -15,97% |
5709 | ABLE (ABLX) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
5755 | XRTFoundation (XRT) | 0,0004€ | 0,00000007 | 0€ | -2,35% | 0,00% | -21,14% |
5757 | EliteShipperToken (ESHIP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
5762 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
5763 | Swytch Energy Token (SET) | 0,0676€ | 0,00001067 | 0€ | 0,00% | 0,00% | -10,58% |
5776 | Formosa (FMF) | 0,0238€ | 0,00000392 | 0€ | -0,15% | 0,00% | 0,00% |
5796 | Shopin (SHOP) | 0,0097€ | 0,00000192 | 0€ | 0,00% | 0,00% | 0,00% |
5812 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
5819 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
5827 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
5851 | Lending Block (LND) | 0,0301€ | 0,00000405 | 0€ | 1,02% | 0,00% | 0,00% |
5887 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |
5901 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
5914 | Purpose (PRPS) | 84,4347€ | 0,00983859 | 0€ | 0,84% | 0,00% | -10,21% |