IDEX
Présentation de la plateforme d'échange IDEX
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur IDEX ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 166,8842€ | 0,01815053 | 17917624458.911000€ | -0,12% | 0,15% | -11,45% |
| 6 | Binance Coin (BNB) | 24,7728€ | 0,00269431 | 3853072214.091800€ | -0,24% | -0,46% | -7,57% |
| 8 | EOS (EOS) | 3,1964€ | 0,00034764 | 2965926275.429400€ | -0,06% | -0,92% | -13,82% |
| 12 | UNUS SED LEO (LEO) | 1,1221€ | 0,00012204 | 1121515773.623900€ | -0,18% | 5,48% | -0,80% |
| 14 | TRON (TRX) | 0,0153€ | 0,00000166 | 1019326343.319500€ | -0,39% | 0,15% | -16,97% |
| 15 | ChainLink (LINK) | 2,1651€ | 0,00023548 | 757774490.444480€ | 0,79% | 2,38% | 3,01% |
| 22 | Maker (MKR) | 465,7758€ | 0,05065833 | 465775757.547970€ | -0,21% | 2,00% | 3,54% |
| 24 | USD//Coin (USDC) | 0,9015€ | 0,00009805 | 377779081.900290€ | -0,03% | 0,02% | -0,15% |
| 31 | VeChain (VEN) | 0,004€ | 0,00000044 | 222932266.635320€ | 0,21% | -0,17% | -9,60% |
| 36 | Basic Attention Token (BAT) | 0,1587€ | 0,00001727 | 203070073.461930€ | -0,20% | -0,66% | -13,47% |
| 37 | TrueUSD (TUSD) | 0,9017€ | 0,00009807 | 176372875.323020€ | -0,04% | -0,01% | -0,11% |
| 40 | OmiseGO (OMG) | 1,0828€ | 0,00011776 | 151852379.563300€ | -0,58% | 3,72% | -11,28% |
| 41 | Egretia (EGT) | 0,0345€ | 0,00000375 | 145418182.636570€ | -1,85% | -7,03% | -26,77% |
| 53 | Holo (HOT) | 0,0007€ | 0,00000008 | 96039305.925499€ | 0,09% | -5,54% | -18,65% |
| 54 | Augur (REP) | 8,662€ | 0,00094209 | 95282230.490492€ | -0,18% | -1,43% | -12,68% |
| 55 | IOStoken (IOST) | 0,0078€ | 0,00000085 | 93741226.576694€ | 0,13% | 0,57% | -1,40% |
| 58 | 0x (ZRX) | 0,1538€ | 0,00001673 | 92341050.569780€ | -0,14% | -1,92% | -11,40% |
| 59 | THETA (THETA) | 0,1058€ | 0,00001151 | 92138442.121550€ | -0,62% | 1,61% | -5,01% |
| 61 | Pundi X (PXS) | 0,0004€ | 0,00000004 | 87824332.560162€ | -1,19% | -1,27% | -14,14% |
| 62 | ICON (ICX) | 0,178€ | 0,00001936 | 87300860.240646€ | 0,49% | -1,52% | -2,42% |
| 66 | Bytom (BTM) | 0,0784€ | 0,00000852 | 78552530.254121€ | -0,83% | 7,48% | -13,04% |
| 69 | Quant (QNT) | 6,0422€ | 0,00065716 | 72946365.028950€ | 1,00% | -2,90% | -15,60% |
| 72 | Dai (DAI) | 0,9031€ | 0,00009822 | 70646913.028094€ | 0,04% | -0,26% | 0,25% |
| 73 | Ren (REN) | 0,0862€ | 0,00000937 | 68552199.370577€ | -0,29% | -2,50% | -17,25% |
| 76 | Zilliqa (ZIL) | 0,0069€ | 0,00000075 | 59586727.868271€ | -0,74% | 3,82% | -11,42% |
| 79 | Status (SNT) | 0,0162€ | 0,00000177 | 56329854.640594€ | 0,37% | 1,79% | -9,31% |
| 80 | Waltonchain (WTC) | 1,2679€ | 0,00013790 | 53437060.987580€ | -0,03% | 0,46% | -10,33% |
| 85 | Crypto.com (MCO) | 2,9961€ | 0,00032586 | 47320511.229116€ | -0,18% | 3,39% | -13,79% |
| 86 | WAX (WAX) | 0,0501€ | 0,00000545 | 47238885.395965€ | -0,35% | -1,05% | -7,25% |
| 87 | Enjin Coin (ENJ) | 0,0581€ | 0,00000632 | 45128112.489603€ | -0,48% | 5,43% | -6,34% |
| 92 | aelf (ELF) | 0,08€ | 0,00000870 | 39961568.580258€ | -1,15% | -1,02% | -2,04% |
| 93 | Nexo (NEXO) | 0,071€ | 0,00000772 | 39740417.232421€ | -0,38% | 2,12% | -2,16% |
| 102 | DigixDAO (DGD) | 17,0837€ | 0,00185771 | 34167446.851009€ | -0,46% | 1,75% | -13,23% |
| 103 | Decentraland (MANA) | 0,032€ | 0,00000348 | 33568583.210269€ | -0,22% | 2,40% | -11,01% |
| 109 | Synthetix Network Token (SNX) | 0,2468€ | 0,00002684 | 30729188.638158€ | 0,15% | -1,74% | -0,52% |
| 111 | Nebulas (NAS) | 0,6068€ | 0,00006600 | 29508165.566798€ | 0,25% | 2,94% | -13,84% |
| 112 | QuarkChain (QKC) | 0,0139€ | 0,00000152 | 29468896.148510€ | 0,41% | -1,02% | -9,75% |
| 113 | Loopring (LRC) | 0,0325€ | 0,00000353 | 29096009.939822€ | 0,03% | -1,29% | 0,78% |
| 114 | QASH (QASH) | 0,083€ | 0,00000903 | 29061360.405884€ | 0,09% | -2,82% | -12,32% |
| 115 | Fetch (FET) | 0,0598€ | 0,00000651 | 28690103.333450€ | -0,77% | -1,28% | -11,17% |
| 116 | Santiment Network Token (SAN) | 0,4557€ | 0,00004957 | 28556039.696313€ | -0,01% | -2,77% | -13,81% |
| 117 | Dent (DENT) | 0,0004€ | 0,00000004 | 28050573.888258€ | -0,96% | -3,71% | -14,14% |
| 118 | Matic Network (MATIC) | 0,0128€ | 0,00000139 | 27891226.263383€ | -0,84% | 4,87% | -3,28% |
| 120 | Populous (PPT) | 0,5161€ | 0,00005614 | 27485650.112256€ | 0,44% | 0,42% | -11,22% |
| 123 | Loom Network (LOOM) | 0,0269€ | 0,00000293 | 26106645.857754€ | -0,93% | 0,65% | -15,34% |
| 126 | TomoChain (TOMO) | 0,4009€ | 0,00004361 | 24985898.928784€ | -0,02% | 1,00% | -5,92% |
| 127 | Fantom (FTM) | 0,0137€ | 0,00000149 | 24874051.195152€ | -0,67% | -1,38% | -15,40% |
| 131 | RChain (RHOC) | 0,0655€ | 0,00000712 | 24476328.644692€ | -1,19% | -2,38% | -20,32% |
| 133 | Kyber Network (KNC) | 0,1382€ | 0,00001503 | 23201290.026393€ | 0,23% | 1,26% | -6,53% |
| 134 | Fusion (FSN) | 0,6975€ | 0,00007586 | 23104016.067254€ | -0,64% | -4,29% | -20,88% |
| 135 | Aion (AION) | 0,0678€ | 0,00000737 | 22776109.251290€ | -1,12% | 3,42% | -6,99% |
| 136 | Telcoin (TEL) | 0,0006€ | 0,00000006 | 22381804.490728€ | -1,41% | -1,95% | -0,44% |
| 138 | Bancor (BNT) | 0,3464€ | 0,00003767 | 21810370.430506€ | -0,01% | 0,12% | -13,09% |
| 141 | Orbs (ORBS) | 0,0114€ | 0,00000124 | 21044125.277725€ | 0,14% | 1,24% | -18,71% |
| 142 | CyberMiles (CMT) | 0,026€ | 0,00000283 | 20811152.561377€ | 1,14% | 4,43% | -8,38% |
| 145 | Eidoo (EDO) | 0,3781€ | 0,00004112 | 20037903.609630€ | 2,08% | 1,31% | -13,78% |
| 147 | Power Ledger (POWR) | 0,0478€ | 0,00000520 | 19775372.725803€ | 0,19% | 0,14% | -17,66% |
| 150 | CRYPTO20 (C20) | 0,4722€ | 0,00005136 | 19066532.673932€ | -0,85% | -1,69% | -11,41% |
| 153 | Aragon (ANT) | 0,6144€ | 0,00006683 | 18406331.292966€ | -0,13% | 0,41% | -14,54% |
| 154 | IoTeX (IOTX) | 0,0044€ | 0,00000048 | 18127724.751046€ | 0,16% | -0,83% | -9,76% |
| 155 | U Network (UUU) | 0,0017€ | 0,00000019 | 17431800.558909€ | -1,21% | -2,66% | -19,88% |
| 156 | Arcblock (ABT) | 0,1756€ | 0,00001910 | 17308501.437080€ | -0,23% | -0,91% | -9,92% |
| 157 | Storj (STORJ) | 0,1268€ | 0,00001379 | 17213604.075083€ | -0,09% | 0,79% | -6,41% |
| 159 | Kin (KIN) | 0€ | 0,00000000 | 16959991.513296€ | -2,63% | 9,67% | 74,89% |
| 160 | SingularityNET (AGI) | 0,0313€ | 0,00000340 | 16886038.465972€ | 1,20% | -1,57% | 8,55% |
| 162 | iExec RLC (RLC) | 0,2042€ | 0,00002221 | 16349602.596597€ | -0,77% | 3,39% | -12,41% |
| 164 | Seele (SEELE) | 0,0235€ | 0,00000255 | 16245645.798091€ | -1,59% | 5,15% | 0,46% |
| 173 | Robotina (ROX) | 0,0502€ | 0,00000546 | 14896705.347849€ | -0,15% | -0,70% | -6,90% |
| 175 | Polymath Network (POLY) | 0,0333€ | 0,00000362 | 14531642.615048€ | 0,01% | -1,25% | -14,60% |
| 176 | PlayChip (PLA) | 0,001€ | 0,00000011 | 14425301.848570€ | -0,01% | 10,08% | 10,19% |
| 185 | FunFair (FUN) | 0,002€ | 0,00000022 | 13258614.443829€ | -0,23% | 0,44% | -3,45% |
| 187 | LTO Network (LTO) | 0,0716€ | 0,00000779 | 13213631.774790€ | -0,02% | -1,43% | -9,95% |
| 188 | MEDX (MEDX) | 0,0039€ | 0,00000042 | 13181920.135457€ | -1,71% | -1,32% | -9,70% |
| 192 | Metal (MTL) | 0,2667€ | 0,00002900 | 12569710.979505€ | 1,49% | 10,81% | 3,88% |
| 197 | TTC (TTC) | 0,0344€ | 0,00000374 | 11656575.326921€ | 0,12% | -1,88% | -22,39% |
| 198 | TokenCard (TKN) | 0,3759€ | 0,00004088 | 11637564.422333€ | 0,57% | -2,54% | 2,32% |
| 200 | TenX (PAY) | 0,0984€ | 0,00001071 | 11465278.904275€ | 0,50% | 0,14% | -11,77% |
| 203 | Envion (ENV) | 0,1021€ | 0,00001111 | 11375989.664585€ | -0,21% | 0,58% | 74,42% |
| 204 | Civic (CVC) | 0,0331€ | 0,00000360 | 11357781.438940€ | -0,24% | -0,35% | -12,08% |
| 205 | Tierion (TNT) | 0,0265€ | 0,00000288 | 11345956.547157€ | -0,03% | 2,71% | -15,05% |
| 206 | Mithril (MITH) | 0,018€ | 0,00000196 | 11344529.047217€ | -0,32% | -0,97% | -16,03% |
| 210 | High Performance Blockchain (HPB) | 0,2558€ | 0,00002783 | 11160031.420870€ | -0,30% | -3,51% | -18,72% |
| 211 | Dragonchain (DRGN) | 0,0455€ | 0,00000495 | 10853025.787597€ | -0,14% | -2,21% | -19,58% |
| 218 | Ankr (ANKR) | 0,004€ | 0,00000043 | 10597652.838917€ | -0,88% | -3,21% | -11,69% |
| 223 | DxChain Token (DX) | 0,0002€ | 0,00000002 | 10320270.114854€ | -4,58% | -2,79% | -9,68% |
| 228 | Restart Energy MWAT (MWAT) | 0,022€ | 0,00000239 | 9941162.223524€ | -0,67% | 11,35% | 32,66% |
| 231 | FirstBlood (1ST) | 0,1153€ | 0,00001253 | 9862334.942736€ | 0,36% | 0,06% | -5,02% |
| 232 | CommerceBlock (CBT) | 0,0565€ | 0,00000615 | 9848715.298842€ | -0,12% | -6,28% | -23,55% |
| 234 | Sentinel (SENT) | 0,0049€ | 0,00000053 | 9818856.621990€ | -1,18% | 16,27% | 35,68% |
| 237 | Libra Credit (LBA) | 0,0177€ | 0,00000192 | 9770294.469474€ | -0,97% | -0,96% | -8,77% |
| 238 | Reserve Rights (RSR) | 0,0024€ | 0,00000026 | 9769236.828984€ | -0,20% | -5,22% | -15,36% |
| 239 | Everex (EVX) | 0,4278€ | 0,00004653 | 9669188.569393€ | 0,57% | 5,05% | -5,67% |
| 243 | Dentacoin (DCN) | 0€ | 0,00000000 | 9511598.395607€ | -0,53% | -4,98% | -7,75% |
| 252 | NKN (NKN) | 0,0251€ | 0,00000273 | 8799254.802121€ | 0,25% | -2,83% | -15,04% |
| 253 | UTRUST (UTK) | 0,0195€ | 0,00000212 | 8791678.055460€ | -0,07% | -1,08% | -19,05% |
| 254 | Cindicator (CND) | 0,0061€ | 0,00000066 | 8770347.692140€ | -0,30% | -1,60% | -17,85% |
| 257 | FOAM (FOAM) | 0,0306€ | 0,00000333 | 8597860.263143€ | 5,01% | -0,29% | -18,79% |
| 259 | Storm (STORM) | 0,0014€ | 0,00000015 | 8478409.384007€ | -0,08% | -0,59% | -16,43% |
| 262 | Raiden Network Token (RDN) | 0,1652€ | 0,00001797 | 8359187.466219€ | -0,12% | -1,90% | -7,25% |
| 264 | APIS (APIS) | 0,0009€ | 0,00000010 | 8239960.324037€ | -0,13% | -17,83% | -22,50% |
| 266 | Doc.com Token (MTC) | 0,0115€ | 0,00000125 | 8147366.591177€ | -0,32% | -8,28% | -10,34% |
| 269 | Aergo (AERGO) | 0,0769€ | 0,00000837 | 7994009.960479€ | -0,15% | 1,60% | -9,40% |
| 270 | VITE (VITE) | 0,0192€ | 0,00000209 | 7977894.543835€ | 0,36% | -0,24% | 11,66% |
| 271 | Mainframe (MFT) | 0,0009€ | 0,00000010 | 7965544.457701€ | -0,02% | -0,72% | -18,51% |
| 273 | Hydrogen (HYDRO) | 0,0008€ | 0,00000008 | 7906599.617916€ | 1,13% | 0,25% | 13,45% |
| 277 | IDEX (IDEX) | 0,0174€ | 0,00000189 | 7675703.186892€ | -0,15% | 0,40% | -1,46% |
| 279 | Odyssey (OCN) | 0,0011€ | 0,00000012 | 7555495.111917€ | -2,57% | -3,32% | -18,50% |
| 281 | Morpheus Labs (MITX) | 0,0213€ | 0,00000232 | 7422244.843691€ | 0,83% | 6,89% | 2,01% |
| 284 | Credits (CS) | 0,0445€ | 0,00000484 | 7333772.775938€ | -0,19% | 2,05% | -13,39% |
| 288 | Cosmo Coin (COSM) | 0,0107€ | 0,00000116 | 7152774.031838€ | -0,80% | -1,75% | -14,11% |
| 289 | Ethos (ETHOS) | 0,0727€ | 0,00000791 | 7099891.876218€ | -0,09% | 0,43% | -15,27% |
| 292 | Request (REQ) | 0,0096€ | 0,00000105 | 7037728.624488€ | -1,72% | -1,94% | -15,97% |
| 293 | Everus (EVR) | 0,0154€ | 0,00000168 | 7034579.553887€ | -0,40% | -4,04% | 1,73% |
| 296 | PumaPay (PMA) | 0,0003€ | 0,00000003 | 6996220.496259€ | 0,04% | -10,82% | -9,54% |
| 297 | SALT (SALT) | 0,0867€ | 0,00000943 | 6961774.509795€ | -0,67% | 6,58% | -14,25% |
| 301 | Pillar (PLR) | 0,0267€ | 0,00000290 | 6916710.185275€ | -1,34% | 0,15% | -17,33% |
| 304 | Streamr DATAcoin (DATA) | 0,01€ | 0,00000109 | 6771895.346195€ | -0,48% | 1,66% | 1,97% |
| 305 | Own (CHX) | 0,0852€ | 0,00000927 | 6767485.468899€ | -0,23% | -1,64% | -28,08% |
| 308 | Tokenomy (TEN) | 0,0333€ | 0,00000362 | 6660544.824756€ | 4,10% | 5,51% | 0,70% |
| 309 | Bezant (BZNT) | 0,0103€ | 0,00000112 | 6648756.268784€ | -0,11% | -4,90% | -15,64% |
| 310 | AdEx (ADX) | 0,0896€ | 0,00000975 | 6581475.858481€ | -1,11% | 13,66% | 2,22% |
| 314 | Matrix AI Network (MAN) | 0,0358€ | 0,00000389 | 6530243.040708€ | -0,78% | 3,17% | -4,92% |
| 315 | Ripio Credit Network (RCN) | 0,0127€ | 0,00000138 | 6456072.541690€ | -0,26% | -0,79% | -21,11% |
| 316 | Cube (AUTO) | 0,0009€ | 0,00000010 | 6432742.138546€ | 2,36% | 2,00% | -3,54% |
| 317 | DATA (DTA) | 0,0007€ | 0,00000007 | 6392724.411661€ | 0,35% | -0,96% | -5,71% |
| 319 | Dropil (DROP) | 0,0003€ | 0,00000003 | 6349395.998321€ | -1,08% | -4,50% | -12,94% |
| 321 | Numeraire (NMR) | 4,5868€ | 0,00049886 | 6189078.370637€ | -0,12% | 4,09% | 1,82% |
| 324 | Cashaa (CAS) | 0,0081€ | 0,00000088 | 6143496.587578€ | -0,24% | -4,48% | -9,80% |
| 327 | Nucleus Vision (NCASH) | 0,001€ | 0,00000011 | 6076552.337966€ | 0,10% | 1,26% | -7,35% |
| 328 | Po.et (POE) | 0,0019€ | 0,00000021 | 6061762.723212€ | -0,22% | 4,04% | -10,62% |
| 332 | Morpheus Network (MORPH) | 0,1861€ | 0,00002024 | 6000079.936874€ | -1,16% | -2,84% | -26,17% |
| 333 | Bluzelle (BLZ) | 0,0285€ | 0,00000310 | 5945465.018241€ | 0,20% | 4,51% | -3,72% |
| 336 | Invictus Hyperion Fund (IHF) | 0,0489€ | 0,00000532 | 5832502.505052€ | -0,13% | -13,75% | 0,60% |
| 338 | LockChain (LOC) | 0,3892€ | 0,00004233 | 5819573.485925€ | 3,89% | 8,32% | -10,51% |
| 342 | Quantstamp (QSP) | 0,0093€ | 0,00000101 | 5731838.759813€ | -0,18% | 1,16% | -7,80% |
| 344 | Insolar (INS) | 0,172€ | 0,00001871 | 5591512.747277€ | -0,21% | 1,81% | -16,08% |
| 346 | Tael (WABI) | 0,096€ | 0,00001044 | 5525522.120491€ | -0,11% | 3,57% | -7,54% |
| 347 | NaPoleonX (NPX) | 0,2495€ | 0,00002713 | 5457137.241404€ | -1,14% | -0,64% | -11,43% |
| 348 | BLOCKv (VEE) | 0,002€ | 0,00000022 | 5425294.388636€ | -0,10% | -7,65% | 1,34% |
| 350 | Metronome (MET) | 0,5643€ | 0,00006137 | 5329912.006870€ | -2,51% | -1,84% | -12,31% |
| 360 | Lendingblock (LND) | 0,0066€ | 0,00000071 | 5067516.687261€ | 0,51% | 0,89% | 14,70% |
| 363 | Lympo (LYM) | 0,0061€ | 0,00000066 | 5026265.625826€ | -0,51% | 0,31% | -5,13% |
| 364 | Content Neutrality Network (CNN) | 0,0001€ | 0,00000001 | 5009537.993037€ | 0,79% | 4,75% | -5,21% |
| 367 | USDQ (USDQ) | 0,8997€ | 0,00009785 | 4955917.558342€ | -0,02% | -0,31% | 0,02% |
| 368 | Endor Protocol (EDR) | 0,0064€ | 0,00000069 | 4930819.532714€ | -0,78% | -5,25% | -24,38% |
| 373 | Genesis Vision (GVT) | 1,0999€ | 0,00011963 | 4869073.935157€ | 0,05% | 1,90% | -11,20% |
| 374 | DMarket (DMT) | 0,0848€ | 0,00000922 | 4827496.734387€ | -0,01% | -2,59% | -20,16% |
| 386 | Maecenas (ART) | 0,0775€ | 0,00000843 | 4523974.153090€ | -0,25% | 4,67% | -6,55% |
| 392 | Melon (MLN) | 3,7591€ | 0,00040885 | 4461279.395972€ | 0,50% | 1,11% | -10,08% |
| 393 | Darico Ecosystem Coin (DEC) | 0,0863€ | 0,00000939 | 4450420.685549€ | -1,26% | 14,24% | -19,67% |
| 397 | Constellation (DAG) | 0,0034€ | 0,00000036 | 4385584.870208€ | 2,25% | 6,40% | 20,44% |
| 400 | SIRIN LABS Token (SRN) | 0,0087€ | 0,00000094 | 4261292.055332€ | -0,01% | -1,85% | -10,06% |
| 402 | Q DAO Governance token v1.0 (QDAO) | 49,6741€ | 0,00540262 | 4182122.891283€ | 0,33% | -1,22% | -6,61% |
| 404 | CPChain (CPC) | 0,0111€ | 0,00000120 | 4164301.260463€ | 0,16% | -2,02% | -12,97% |
| 405 | CyberVein (CVT) | 0,0039€ | 0,00000043 | 4162642.308071€ | 0,05% | 12,83% | 11,05% |
| 408 | V-ID (VIDT) | 0,1393€ | 0,00001515 | 4040489.699129€ | 0,04% | 6,34% | -18,19% |
| 409 | SwissBorg (CHSB) | 0,007€ | 0,00000076 | 4011244.102689€ | 0,43% | -3,04% | 3,15% |
| 417 | Polybius (PLBT) | 0,9665€ | 0,00010512 | 3836775.703556€ | -2,23% | -2,57% | -6,16% |
| 418 | SingularDTV (SNGLS) | 0,0064€ | 0,00000069 | 3817573.845143€ | -0,18% | 0,79% | -12,91% |
| 420 | Refereum (RFR) | 0,0009€ | 0,00000010 | 3806034.245670€ | -0,32% | -0,28% | -15,78% |
| 422 | Selfkey (KEY) | 0,0013€ | 0,00000014 | 3778811.257289€ | -0,35% | -4,10% | -19,66% |
| 423 | Swarm (SWM) | 0,0442€ | 0,00000480 | 3765781.447901€ | -0,43% | 1,15% | -11,70% |
| 424 | XYO (XYO) | 0,0005€ | 0,00000005 | 3763130.980705€ | 0,19% | -4,02% | -10,82% |
| 426 | Cajutel (CAJ) | 2,7577€ | 0,00029993 | 3729428.022825€ | -0,15% | 22,59% | -30,41% |
| 430 | OriginTrail (TRAC) | 0,0128€ | 0,00000139 | 3672009.032557€ | -0,37% | 3,01% | -1,00% |
| 434 | AirSwap (AST) | 0,0241€ | 0,00000262 | 3615964.533829€ | 0,42% | 1,72% | -8,32% |
| 435 | Jibrel Network (JNT) | 0,0212€ | 0,00000231 | 3611617.015263€ | -0,05% | -0,54% | 0,43% |
| 436 | Monetha (MTH) | 0,0105€ | 0,00000115 | 3599645.357193€ | -1,03% | -2,40% | -9,67% |
| 437 | eosDAC (EOSDAC) | 0,0054€ | 0,00000059 | 3596111.892273€ | -0,06% | -1,71% | -15,90% |
| 438 | Hubii Network (HBT) | 0,2372€ | 0,00002580 | 3591725.376412€ | -0,13% | 3,43% | 85,00% |
| 440 | Unikoin Gold (UKG) | 0,0246€ | 0,00000268 | 3544366.375367€ | 4,37% | 1,67% | -12,83% |
| 442 | Agrello (DLT) | 0,0407€ | 0,00000442 | 3497000.889748€ | -1,57% | 0,29% | -15,89% |
| 444 | district0x (DNT) | 0,0058€ | 0,00000063 | 3482883.239119€ | -2,26% | -1,05% | -13,91% |
| 445 | Aeron (ARN) | 0,1757€ | 0,00001911 | 3459356.894825€ | 0,07% | 2,38% | -10,15% |
| 447 | Machine Xchange Coin (MXC) | 0,0043€ | 0,00000047 | 3454489.386609€ | 0,42% | -0,50% | -12,64% |
| 448 | VIBE (VIBE) | 0,0132€ | 0,00000144 | 3444508.480097€ | -0,79% | 5,35% | -3,98% |
| 449 | STACS (STACS) | 0,0066€ | 0,00000072 | 3430560.513055€ | 3,58% | 0,75% | 44,58% |
| 452 | DADI (DADI) | 0,0452€ | 0,00000492 | 3391009.096644€ | -0,24% | -2,15% | -13,87% |
| 455 | Sentinel Protocol (UPP) | 0,011€ | 0,00000120 | 3358244.721696€ | 0,24% | 0,44% | -10,44% |
| 458 | MVL (MVL) | 0,0004€ | 0,00000005 | 3310751.064214€ | 0,18% | -2,18% | -17,19% |
| 460 | WePower (WPR) | 0,0054€ | 0,00000059 | 3274998.795450€ | 3,58% | 15,86% | 14,48% |
| 461 | Wings (WINGS) | 0,034€ | 0,00000369 | 3274513.607544€ | 0,53% | -1,98% | -10,43% |
| 463 | Skrumble Network (SKM) | 0,0031€ | 0,00000034 | 3200960.065357€ | -1,77% | 4,43% | -3,62% |
| 464 | PCHAIN (PAI) | 0,0072€ | 0,00000079 | 3190737.979248€ | 0,19% | -0,48% | -12,17% |
| 467 | AMO Coin (AMO) | 0,0003€ | 0,00000004 | 3141824.062437€ | 0,85% | -0,20% | -15,94% |
| 468 | AppCoins (APPC) | 0,0313€ | 0,00000340 | 3131301.914794€ | -0,37% | 0,90% | -11,42% |
| 472 | Measurable Data Token (MDT) | 0,0056€ | 0,00000061 | 3092297.685851€ | 0,21% | 25,04% | 7,00% |
| 473 | Omnitude (ECOM) | 0,0476€ | 0,00000518 | 3085085.210589€ | -2,35% | -4,83% | -20,03% |
| 475 | Ambrosus (AMB) | 0,0208€ | 0,00000226 | 3003142.065030€ | 0,17% | 1,50% | -13,12% |
| 476 | Bottos (BTO) | 0,0055€ | 0,00000060 | 3001957.749449€ | 2,43% | 2,55% | -10,07% |
| 477 | Caspian (CSP) | 0,0069€ | 0,00000075 | 2995651.411699€ | 0,15% | 17,18% | 71,61% |
| 479 | Eligma Token (ELI) | 0,0149€ | 0,00000162 | 2979072.181109€ | -0,13% | 3,04% | -9,32% |
| 481 | SONM (SNM) | 0,0083€ | 0,00000090 | 2973539.503984€ | 0,91% | 2,33% | -11,10% |
| 484 | Gene Source Code Chain (GENE) | 0,0079€ | 0,00000086 | 2959208.487335€ | -0,07% | -1,35% | -3,06% |
| 487 | POA Network (POA) | 0,0121€ | 0,00000131 | 2923008.254093€ | 0,12% | 3,14% | -5,73% |
| 491 | Remme (REM) | 0,0043€ | 0,00000047 | 2867475.359310€ | 2,55% | 1,55% | 5,27% |
| 499 | Viberate (VIB) | 0,0143€ | 0,00000156 | 2745227.777909€ | 0,29% | 2,69% | -12,14% |
| 500 | Abyss Token (ABYSS) | 0,012€ | 0,00000131 | 2741757.296545€ | 0,14% | -2,41% | -21,09% |
| 505 | Sentivate (SNTVT) | 0,0012€ | 0,00000013 | 2615256.083133€ | 0,10% | 1,90% | -17,76% |
| 506 | aXpire (AXP) | 0,0092€ | 0,00000100 | 2605000.689321€ | -0,16% | 7,70% | 30,27% |
| 517 | Zebi (ZCO) | 0,0039€ | 0,00000043 | 2464037.649166€ | -0,11% | -0,41% | -3,88% |
| 518 | Insights Network (INSTAR) | 0,0169€ | 0,00000184 | 2455382.671330€ | -0,80% | 6,59% | 20,42% |
| 521 | CoinPoker (CHP) | 0,0078€ | 0,00000085 | 2444486.672936€ | -0,16% | 2,21% | 5,41% |
| 525 | Hashgard (GARD) | 0€ | 0,00000000 | 2412801.035396€ | -1,39% | 3,94% | -1,01% |
| 526 | Spendcoin (SPND) | 0,005€ | 0,00000054 | 2407468.980017€ | -0,23% | -1,66% | -23,39% |
| 532 | Merculet (MVP) | 0,0009€ | 0,00000010 | 2334471.273010€ | 0,67% | 1,65% | -22,97% |
| 537 | COVA (COVA) | 0,0009€ | 0,00000010 | 2293009.347583€ | -0,37% | 1,51% | -10,56% |
| 541 | Dock (DOCK) | 0,0046€ | 0,00000050 | 2247652.363029€ | -0,13% | -1,97% | -10,81% |
| 547 | Airbloc (ABL) | 0,0087€ | 0,00000094 | 2192459.572738€ | 2,33% | -1,55% | -12,62% |
| 549 | Lition (LIT) | 0,0852€ | 0,00000926 | 2187666.435914€ | -0,94% | -3,65% | -25,59% |
| 555 | DAOstack (GEN) | 0,0517€ | 0,00000562 | 2133240.273133€ | -0,09% | 8,72% | -18,30% |
| 575 | Eden (EDN) | 0,0032€ | 0,00000035 | 1937523.751214€ | -0,25% | -0,44% | -11,49% |
| 576 | Hxro (HXRO) | 0,0332€ | 0,00000361 | 1936953.425897€ | -8,83% | -4,90% | -18,57% |
| 577 | ALIS (ALIS) | 0,0487€ | 0,00000530 | 1919707.229197€ | -0,12% | -4,58% | -8,19% |
| 578 | SpankChain (SPANK) | 0,0063€ | 0,00000069 | 1903885.799858€ | -0,12% | -1,39% | -11,41% |
| 580 | PolySwarm (NCT) | 0,0012€ | 0,00000013 | 1877817.884957€ | -0,13% | 0,17% | -12,76% |
| 581 | carVertical (CV) | 0,0002€ | 0,00000003 | 1873773.017145€ | -0,72% | 6,51% | -9,17% |
| 582 | OneLedger (OLT) | 0,0055€ | 0,00000060 | 1866929.088573€ | -0,05% | -5,83% | -23,97% |
| 584 | Unification (UND) | 0,0476€ | 0,00000518 | 1851157.087517€ | -0,50% | -16,36% | 30,22% |
| 587 | Hiveterminal Token (HVN) | 0,0045€ | 0,00000049 | 1835658.543648€ | 1,41% | 8,65% | -4,85% |
| 588 | 0chain (ZCN) | 0,0457€ | 0,00000497 | 1833534.303423€ | -5,61% | -7,33% | -30,78% |
| 591 | FuzeX (FXT) | 0,0022€ | 0,00000024 | 1804671.420269€ | 8,81% | -2,02% | 4,54% |
| 593 | Eterbase Coin (XBASE) | 0,0018€ | 0,00000020 | 1781799.170637€ | -1,13% | -2,32% | -17,01% |
| 596 | Typerium (TYPE) | 0,0011€ | 0,00000012 | 1757696.155162€ | -0,14% | 2,78% | 2,41% |
| 598 | Medical Chain (MTN) | 0,006€ | 0,00000065 | 1726728.043841€ | -0,57% | 0,68% | -8,98% |
| 600 | Ubex (UBEX) | 0,0005€ | 0,00000006 | 1700618.491701€ | -0,42% | -2,20% | -12,27% |
| 601 | Covesting (COV) | 0,0929€ | 0,00001011 | 1672880.646322€ | -0,23% | -1,37% | -19,55% |
| 603 | Flixxo (FLIXX) | 0,0198€ | 0,00000215 | 1667897.959077€ | -0,29% | 30,58% | 87,43% |
| 608 | Unibright (UBT) | 0,0116€ | 0,00000126 | 1614862.214186€ | 0,22% | 9,26% | -5,60% |
| 609 | XinFin Network (XDCE) | 0,0004€ | 0,00000004 | 1602892.046894€ | 0,00% | -2,06% | -19,40% |
| 623 | MidasProtocol (MAS) | 0,0048€ | 0,00000052 | 1485630.180971€ | -0,76% | 0,51% | -8,49% |
| 625 | Brickblock (BBK) | 0,0197€ | 0,00000214 | 1480588.945837€ | 0,69% | 2,22% | 11,95% |
| 626 | NeuroChain (NCC) | 0,0035€ | 0,00000039 | 1478081.472374€ | 0,00% | -3,28% | -8,35% |
| 631 | BABB (BAX) | 0,0001€ | 0,00000001 | 1458829.908753€ | 1,53% | -4,73% | -26,45% |
| 633 | FintruX Network (FTX) | 0,0153€ | 0,00000166 | 1450074.927932€ | -0,05% | 0,14% | -23,71% |
| 634 | Lamden (TAU) | 0,0102€ | 0,00000111 | 1448538.648491€ | -0,31% | 3,21% | -5,31% |
| 636 | NAGA (NGC) | 0,02€ | 0,00000218 | 1432419.251850€ | -1,56% | 8,15% | 21,93% |
| 637 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1427644.657533€ | 0,00% | 5,54% | 0,46% |
| 638 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1423720.701441€ | 0,79% | 0,19% | 2,89% |
| 641 | Skychain (SKCH) | 0,1884€ | 0,00002049 | 1410447.560115€ | -0,15% | 12,88% | 0,69% |
| 642 | Global Awards Token (GAT) | 0,0021€ | 0,00000022 | 1407613.246854€ | -0,13% | 6,19% | 8,91% |
| 644 | Rate3 (RTE) | 0,0016€ | 0,00000017 | 1403366.662820€ | -0,17% | 1,46% | -8,33% |
| 645 | Fortuna (FOTA) | 0,0029€ | 0,00000032 | 1393676.782590€ | -4,34% | -10,16% | -35,85% |
| 646 | Tolar (TOL) | 0,0057€ | 0,00000062 | 1393590.724907€ | 1,72% | -8,62% | -20,21% |
| 654 | Winding Tree (LIF) | 0,0622€ | 0,00000676 | 1329958.353122€ | -0,14% | 8,20% | -10,08% |
| 663 | Kambria (KAT) | 0,001€ | 0,00000011 | 1281470.032822€ | 2,17% | -4,21% | -29,45% |
| 665 | Bezop (BEZ) | 0,0227€ | 0,00000247 | 1264740.062600€ | -0,24% | 7,38% | -22,75% |
| 667 | TE-FOOD (TFD) | 0,0024€ | 0,00000027 | 1257225.421927€ | 2,27% | -3,34% | -5,07% |
| 669 | Spectre.ai Utility Token (SXUT) | 0,0512€ | 0,00000557 | 1255381.089952€ | 1,63% | -8,71% | -1,19% |
| 670 | ERC20 (ERC20) | 0,0249€ | 0,00000271 | 1243709.569362€ | -0,12% | -6,65% | 13,61% |
| 672 | CargoX (CXO) | 0,008€ | 0,00000087 | 1241972.986847€ | -2,62% | -3,39% | -18,30% |
| 676 | Peculium (PCL) | 0,0006€ | 0,00000007 | 1225326.711938€ | -0,57% | 1,03% | -14,47% |
| 678 | Kryll (KRL) | 0,0502€ | 0,00000546 | 1215699.950766€ | -0,13% | -1,10% | -17,17% |
| 682 | Vanta Network (VNT) | 0,0004€ | 0,00000005 | 1183533.264693€ | -0,73% | -10,86% | -25,03% |
| 683 | Humaniq (HMQ) | 0,0064€ | 0,00000069 | 1181346.085716€ | -3,22% | -1,89% | -17,31% |
| 684 | STK (STK) | 0,0034€ | 0,00000037 | 1169840.074594€ | -2,75% | -2,85% | -4,37% |
| 685 | Education Ecosystem (LEDU) | 0,0053€ | 0,00000058 | 1162133.100997€ | 0,12% | -6,19% | -7,23% |
| 686 | Liquidity Network (LQD) | 0,0266€ | 0,00000290 | 1154160.265244€ | -8,07% | -14,49% | -17,27% |
| 694 | Mysterium (MYST) | 0,0477€ | 0,00000518 | 1128158.273669€ | -0,12% | -6,34% | 16,52% |
| 696 | MARK.SPACE (MRK) | 0,0014€ | 0,00000016 | 1121312.003953€ | -0,13% | -3,30% | -28,25% |
| 699 | Uquid Coin (UQC) | 0,1098€ | 0,00001194 | 1097656.794497€ | -0,12% | 22,23% | -0,68% |
| 702 | Online (OIO) | 0,0012€ | 0,00000014 | 1094018.374490€ | -0,15% | 0,42% | -50,80% |
| 703 | Cardstack (CARD) | 0,0005€ | 0,00000005 | 1089424.635166€ | 0,41% | -4,36% | -24,09% |
| 704 | Internxt (INXT) | 1,7295€ | 0,00018810 | 1088897.887434€ | -0,38% | -1,55% | -17,88% |
| 705 | Pluton (PLU) | 1,2808€ | 0,00013928 | 1088672.939303€ | 0,45% | 7,10% | 58,25% |
| 709 | Cappasity (CAPP) | 0,002€ | 0,00000022 | 1063570.951795€ | 0,35% | 0,09% | -10,76% |
| 710 | Datum (DAT) | 0,0011€ | 0,00000011 | 1055181.973889€ | -1,21% | -1,82% | -11,44% |
| 717 | Moneytoken (IMT) | 0,0001€ | 0,00000001 | 1017070.291701€ | 1,13% | -22,78% | -32,63% |
| 718 | Howdoo (UDOO) | 0,0061€ | 0,00000066 | 1016706.385129€ | 3,67% | 1,12% | -27,51% |
| 721 | CashBet Coin (CBC) | 0,0063€ | 0,00000068 | 1015505.804471€ | -0,82% | -6,69% | -7,85% |
| 726 | DATx (DATX) | 0,0007€ | 0,00000007 | 949032.298982€ | 0,92% | 5,95% | -8,21% |
| 730 | IQeon (IQN) | 0,3356€ | 0,00003650 | 933482.648907€ | -0,75% | -0,67% | -8,10% |
| 731 | 0xBitcoin (0xBTC) | 0,1912€ | 0,00002080 | 931359.183709€ | 0,21% | -2,76% | -20,35% |
| 734 | LIFE (LIFE) | 0€ | 0,00000000 | 916784.193767€ | -0,13% | -7,36% | -5,59% |
| 735 | Neurotoken (NTK) | 0,0116€ | 0,00000126 | 915724.997751€ | 0,25% | -11,68% | -26,76% |
| 741 | Datawallet (DXT) | 0,0023€ | 0,00000025 | 891199.999514€ | -1,25% | -3,89% | -15,06% |
| 749 | Swace (SWACE) | 0,0068€ | 0,00000074 | 854668.747353€ | 1,62% | 43,57% | -25,12% |
| 751 | Storiqa (STQ) | 0,0001€ | 0,00000001 | 843697.542212€ | 17,05% | 22,03% | 4,93% |
| 753 | Atomic Wallet Coin (AWC) | 0,1342€ | 0,00001459 | 840628.250599€ | 0,19% | 6,12% | 6,23% |
| 758 | Decision Token (HST) | 0,0252€ | 0,00000274 | 805542.498650€ | -0,50% | -1,57% | -12,69% |
| 760 | Equal (EQL) | 0,0025€ | 0,00000027 | 801955.300060€ | 107,05% | 130,69% | 54,11% |
| 763 | NOW Token (NOW) | 0,0117€ | 0,00000128 | 796234.184185€ | -0,22% | 14,30% | 1,30% |
| 764 | Cobinhood (COB) | 0,0019€ | 0,00000021 | 793717.731830€ | -3,20% | -0,61% | -8,93% |
| 769 | Zap (ZAP) | 0,0059€ | 0,00000064 | 770389.942678€ | 2,68% | 8,61% | -10,10% |
| 771 | Bankex (BKX) | 0,0061€ | 0,00000067 | 767793.427680€ | -2,40% | -1,62% | 17,26% |
| 773 | HOQU (HQX) | 0,0045€ | 0,00000049 | 765519.922582€ | -0,17% | 10,39% | 4,47% |
| 776 | EncrypGen (DNA) | 0,0113€ | 0,00000123 | 755411.065599€ | -0,13% | 2,75% | -35,03% |
| 778 | Sharder (SS) | 0,0026€ | 0,00000028 | 738284.181270€ | -0,02% | 2,51% | -7,66% |
| 783 | Banca (BANCA) | 0€ | 0,00000000 | 713162.885502€ | -0,76% | -0,84% | -19,44% |
| 786 | Upfiring (UFR) | 0,0327€ | 0,00000356 | 706821.906485€ | -0,09% | -9,26% | -23,64% |
| 787 | Aventus (AVT) | 0,1171€ | 0,00001274 | 702709.821006€ | 6,60% | 0,86% | -11,14% |
| 788 | Friendz (FDZ) | 0,0015€ | 0,00000016 | 699484.180969€ | -3,53% | -6,34% | -15,13% |
| 790 | MESG (MESG) | 0,0371€ | 0,00000404 | 692085.502570€ | -0,04% | 0,03% | 5,60% |
| 791 | Hacken (HKN) | 0,1253€ | 0,00001363 | 687621.502416€ | 0,38% | -13,38% | -25,64% |
| 792 | Electrify.Asia (ELEC) | 0,0013€ | 0,00000014 | 685856.621033€ | 2,01% | -1,93% | -12,19% |
| 795 | savedroid (SVD) | 0,0002€ | 0,00000003 | 670014.498178€ | -0,12% | -9,44% | 2,96% |
| 806 | FarmaTrust (FTT) | 0,001€ | 0,00000011 | 624569.116039€ | 0,27% | -0,24% | 8,80% |
| 816 | OWNDATA (OWN) | 0,0001€ | 0,00000001 | 579304.693489€ | 0,48% | 19,82% | 50,45% |
| 817 | Essentia (ESS) | 0,0007€ | 0,00000007 | 577399.853780€ | 0,01% | -0,59% | -10,06% |
| 818 | Bounty0x (BNTY) | 0,0025€ | 0,00000027 | 576705.308596€ | -0,09% | -3,66% | -0,25% |
| 825 | MetaMorph (METM) | 0,0041€ | 0,00000045 | 563019.328227€ | -1,25% | -6,24% | -16,03% |
| 827 | Blockchain Certified Data Token (BCDT) | 0,0175€ | 0,00000190 | 562055.530611€ | -0,15% | 2,99% | -10,93% |
| 828 | LALA World (LALA) | 0,0022€ | 0,00000024 | 560359.501372€ | -0,13% | -1,01% | -10,57% |
| 831 | BitScreener Token (BITX) | 0,0035€ | 0,00000039 | 558060.399110€ | -0,88% | -0,69% | -12,13% |
| 832 | Coinvest (COIN) | 0,0471€ | 0,00000512 | 555830.164949€ | -0,14% | 0,13% | -22,49% |
| 834 | Ink Protocol (XNK) | 0,0017€ | 0,00000019 | 546417.381835€ | -0,17% | 2,91% | -10,07% |
| 835 | FortKnoxster (FKX) | 0,0037€ | 0,00000040 | 545338.414081€ | -0,11% | -19,99% | -11,08% |
| 838 | RightMesh (RMESH) | 0,0077€ | 0,00000084 | 531689.112584€ | -5,00% | 4,71% | -37,91% |
| 840 | ZEON (ZEON) | 0€ | 0,00000000 | 528683.332219€ | 0,44% | -15,04% | -23,51% |
| 841 | SophiaTX (SPHTX) | 0,0016€ | 0,00000017 | 523825.317830€ | -0,33% | -0,03% | -33,39% |
| 842 | InsurePal (IPL) | 0,0022€ | 0,00000024 | 512768.825234€ | 0,20% | -7,30% | -39,26% |
| 843 | Gems (GEM) | 0,0004€ | 0,00000005 | 501057.336402€ | -2,42% | -3,79% | -15,58% |
| 848 | CoinFi (COFI) | 0,0025€ | 0,00000027 | 488532.869121€ | -0,94% | -8,13% | -11,39% |
| 850 | Pal Network (PAL) | 0,0011€ | 0,00000012 | 485951.774331€ | -5,03% | -5,03% | -3,29% |
| 851 | HEROcoin (PLAY) | 0,0033€ | 0,00000035 | 482900.945844€ | -0,23% | -6,10% | -22,24% |
| 853 | Coin Lion (LION) | 0,0149€ | 0,00000162 | 478602.613373€ | -0,15% | 15,91% | -15,82% |
| 860 | B2Bcoin (BBC) | 0,0009€ | 0,00000010 | 457980.117218€ | -0,12% | 8,40% | -24,75% |
| 871 | Invacio (INV) | 0,0141€ | 0,00000153 | 414458.181436€ | 17,95% | 16,33% | 1,73% |
| 876 | Playkey (PKT) | 0,029€ | 0,00000315 | 403396.386676€ | -4,93% | -1,61% | 7,90% |
| 878 | Silent Notary (SNTR) | 0€ | 0,00000000 | 401801.753530€ | 0,38% | 0,26% | -16,00% |
| 882 | AdHIve (ADH) | 0,003€ | 0,00000032 | 388395.837741€ | 0,52% | -1,04% | -11,78% |
| 885 | Faceter (FACE) | 0,0008€ | 0,00000009 | 376139.175972€ | -0,13% | -0,15% | -11,56% |
| 888 | adbank (ADB) | 0,0005€ | 0,00000006 | 369039.743647€ | -0,02% | -2,75% | -10,53% |
| 890 | Bethereum (BETHER) | 0,0007€ | 0,00000008 | 355582.601798€ | -0,80% | -1,96% | -11,60% |
| 892 | Parachute (PAR) | 0,0011€ | 0,00000012 | 353681.879937€ | -2,66% | 3,36% | -7,71% |
| 893 | Starbase (STAR) | 0,0019€ | 0,00000021 | 353555.081040€ | -0,13% | 19,12% | 19,12% |
| 895 | IDEX Membership (IDXM) | 175,8793€ | 0,01912885 | 351758.610580€ | -0,13% | 5,95% | -10,01% |
| 899 | DAV Coin (DAV) | 0,0006€ | 0,00000006 | 343855.339571€ | -0,20% | -7,62% | -2,52% |
| 901 | SyncFab (MFG) | 0,0019€ | 0,00000020 | 341335.836629€ | 0,27% | -0,69% | -12,50% |
| 904 | Bigbom (BBO) | 0,001€ | 0,00000011 | 338636.076845€ | -0,19% | 2,90% | -25,83% |
| 907 | TGAME (TGAME) | 0,004€ | 0,00000044 | 331432.073068€ | 0,66% | -0,27% | -12,80% |
| 908 | 0xcert (ZXC) | 0,001€ | 0,00000011 | 330353.880221€ | -0,10% | 27,06% | 31,90% |
| 909 | Experty (EXY) | 0,0121€ | 0,00000132 | 328836.094500€ | 0,00% | -5,95% | -14,27% |
| 910 | GoNetwork (GOT) | 0,0053€ | 0,00000057 | 327086.549829€ | -0,02% | -9,15% | -32,84% |
| 911 | CoTrader (COT) | 0€ | 0,00000000 | 325864.128834€ | -0,03% | -3,58% | -9,51% |
| 915 | BlitzPredict (XBP) | 0,0008€ | 0,00000009 | 309497.020459€ | -0,12% | -4,62% | -25,91% |
| 916 | Ubcoin Market (UBC) | 0,0009€ | 0,00000010 | 306939.276883€ | 3,39% | 5,59% | 35,04% |
| 919 | QuadrantProtocol (EQUAD) | 0,0009€ | 0,00000009 | 291457.749510€ | -0,20% | -0,51% | -27,89% |
| 921 | Relex (RLX) | 0,0002€ | 0,00000002 | 284897.363562€ | -0,14% | 7,78% | -73,97% |
| 923 | Autonio (NIO) | 0,0031€ | 0,00000034 | 276288.797420€ | -3,70% | -30,26% | -56,89% |
| 925 | Nitro (NOX) | 0,0028€ | 0,00000031 | 268555.094612€ | 2,85% | 0,78% | 58,19% |
| 929 | Vetri (VLD) | 0,001€ | 0,00000011 | 263563.650580€ | -0,41% | -7,83% | -16,02% |
| 930 | HBZ coin (HBZ) | 0,0003€ | 0,00000003 | 262238.127291€ | -1,75% | -14,90% | -26,28% |
| 932 | Crowd Machine (CMCT) | 0,0006€ | 0,00000006 | 259626.464546€ | -14,32% | -6,29% | -24,61% |
| 933 | View (VIEW) | 0,0074€ | 0,00000080 | 258141.255195€ | -2,56% | -3,67% | -19,41% |
| 934 | Aditus (ADI) | 0,0011€ | 0,00000012 | 256928.212072€ | 0,03% | -1,83% | -17,86% |
| 937 | Bob's Repair (BOB) | 0,0013€ | 0,00000014 | 239700.800314€ | -1,30% | -3,76% | -20,56% |
| 938 | Sharpay (S) | 0,0002€ | 0,00000002 | 234746.829902€ | -1,15% | -0,54% | 14,68% |
| 943 | HeartBout (HB) | 0,0043€ | 0,00000047 | 227696.045006€ | -0,81% | -1,99% | -13,30% |
| 944 | Arbidex (ABX) | 0,011€ | 0,00000120 | 224599.027327€ | -0,26% | -11,28% | -19,41% |
| 946 | UChain (UCN) | 0,0007€ | 0,00000008 | 217833.981979€ | -0,04% | -2,35% | -16,14% |
| 952 | TokenStars (TEAM) | 0,0166€ | 0,00000181 | 197118.248515€ | 0,42% | 5,55% | -6,82% |
| 956 | Jetcoin (JET) | 0,0282€ | 0,00000307 | 192312.708922€ | -2,89% | -0,92% | -5,48% |
| 967 | MyWish (WISH) | 0,029€ | 0,00000315 | 175690.157687€ | 1,42% | -2,94% | 9,54% |
| 968 | FSBT API Token (FSBT) | 0,05€ | 0,00000544 | 175438.650214€ | -0,56% | -0,24% | -17,82% |
| 970 | BlockMesh (BMH) | 0,0006€ | 0,00000007 | 170666.635362€ | -0,13% | 15,49% | -23,83% |
| 975 | Atonomi (ATMI) | 0,0003€ | 0,00000004 | 160031.839457€ | 6,44% | 2,20% | -34,52% |
| 978 | PARETO Rewards (PARETO) | 0,0003€ | 0,00000004 | 157392.431156€ | -0,08% | -0,40% | -3,40% |
| 979 | HeroNode (HER) | 0,0001€ | 0,00000002 | 155955.102872€ | 1,11% | 1,34% | -3,18% |
| 985 | IGToken (IG) | 0€ | 0,00000000 | 143798.785203€ | -0,29% | 4,14% | -6,48% |
| 997 | PKG Token (PKG) | 0€ | 0,00000000 | 114820.754971€ | 0,56% | -6,65% | -23,77% |
| 998 | BitNautic Token (BTNT) | 0,0081€ | 0,00000088 | 113140.747961€ | -0,15% | 0,90% | -26,12% |
| 1003 | TrueDeck (TDP) | 0,0034€ | 0,00000037 | 105399.598742€ | -11,36% | -6,95% | -28,34% |
| 1005 | Webcoin (WEB) | 0,0026€ | 0,00000028 | 100970.243936€ | -0,92% | -2,35% | -9,18% |
| 1007 | Emphy (EPY) | 0,0127€ | 0,00000138 | 100618.096402€ | -0,13% | -3,62% | -0,77% |
| 1008 | NetKoin (NTK) | 0€ | 0,00000000 | 98737.298697€ | -0,14% | -0,26% | 47,06% |
| 1013 | Rentberry (BERRY) | 0,0003€ | 0,00000003 | 89502.071615€ | 6,58% | -12,84% | -28,00% |
| 1019 | SportyCo (SPF) | 0,0015€ | 0,00000016 | 81834.926875€ | -0,13% | -1,38% | -6,66% |
| 1022 | Elysian (ELY) | 0,0008€ | 0,00000008 | 73808.214334€ | -4,66% | -9,53% | -12,84% |
| 1023 | MicroMoney (AMM) | 0,0046€ | 0,00000051 | 73269.036144€ | -0,63% | 7,14% | -2,86% |
| 1029 | Iungo (ING) | 0,0017€ | 0,00000018 | 67422.315290€ | -1,10% | -9,95% | -22,71% |
| 1031 | BitRewards (BIT) | 0,0002€ | 0,00000002 | 65934.237235€ | -0,13% | 6,47% | -20,62% |
| 1033 | Decentralized Machine Learning (DML) | 0,001€ | 0,00000011 | 65122.121278€ | 0,03% | 0,33% | -14,69% |
| 1043 | Payfair (PFR) | 0,0013€ | 0,00000014 | 47347.176940€ | -1,79% | -1,35% | -5,55% |
| 1048 | 4NEW (KWATT) | 0,0007€ | 0,00000008 | 41754.800270€ | -0,33% | 31,12% | 32,83% |
| 1051 | ELTCOIN (ELTCOIN) | 0,0004€ | 0,00000005 | 38146.403080€ | -0,13% | 10,63% | -13,32% |
| 1058 | Aigang (AIX) | 0,0011€ | 0,00000012 | 32002.620042€ | -0,13% | 7,51% | -17,98% |
| 1066 | Tourist Token (TOTO) | 0€ | 0,00000000 | 22315.938729€ | 1,05% | 3,97% | 19,67% |
| 1067 | Blocklancer (LNC) | 0,0002€ | 0,00000002 | 22148.832188€ | -0,09% | -0,98% | -60,32% |
| 1068 | Fivebalance (FBN) | 0€ | 0,00000000 | 21951.023060€ | 1,03% | 2,22% | -23,90% |
| 1070 | CyberMusic (CYMT) | 0€ | 0,00000000 | 21526.185465€ | -0,14% | 4,33% | -5,20% |
| 1076 | ShowHand (HAND) | 0€ | 0,00000000 | 18719.383798€ | -3,58% | 2,90% | -26,34% |
| 1078 | Bionic (BNC) | 0€ | 0,00000000 | 17493.904992€ | -1,17% | -34,13% | -33,24% |
| 1080 | e-Chat (ECHT) | 0,0008€ | 0,00000008 | 15784.974552€ | 0,53% | -18,06% | -32,18% |
| 1082 | Havy (HAVY) | 0€ | 0,00000000 | 15734.599140€ | 0,51% | 9,28% | 0,28% |
| 1083 | Neural Protocol (NRP) | 0€ | 0,00000000 | 15690.777121€ | -1,30% | -1,59% | 2,91% |
| 1091 | DeltaChain (DELTA) | 0€ | 0,00000000 | 8495.272521€ | 0,85% | -2,18% | -21,08% |
| 1095 | FUTURAX (FTXT) | 0€ | 0,00000000 | 7162.178578€ | -0,93% | -7,59% | -16,19% |
| 1096 | VikkyToken (VIKKY) | 0€ | 0,00000000 | 7152.275228€ | -0,14% | -1,94% | -1,74% |
| 1097 | Provoco Token (VOCO) | 0€ | 0,00000000 | 5464.623631€ | -0,24% | -3,45% | -20,32% |
| 1099 | Bitcoinus (BITS) | 0€ | 0,00000000 | 1414.522997€ | -0,48% | -5,53% | -52,04% |
| 1112 | Flexacoin (FXC) | 0,0029€ | 0,00000031 | 58311597.786858€ | -0,16% | 3,23% | -13,76% |
| 1130 | Bread (BRD) | 0,2594€ | 0,00002822 | 23020548.520297€ | -0,47% | 11,05% | 19,81% |
| 1135 | Chiliz (CHZ) | 0,0063€ | 0,00000068 | 20908888.788182€ | -5,30% | -9,07% | -17,62% |
| 1137 | Carry (CRE) | 0,0101€ | 0,00000109 | 18721785.643038€ | 0,01% | 1,04% | -23,45% |
| 1145 | DAPS Token (DAPS) | 0,0003€ | 0,00000003 | 15853886.178672€ | 0,50% | -2,66% | -18,25% |
| 1152 | Wrapped Bitcoin (WBTC) | 9220,4405€ | 1,00282622 | 5193164.838772€ | -0,11% | -1,30% | -10,27% |
| 1161 | Next.exchange (NEXT) | 0,2824€ | 0,00003072 | 1072107.117254€ | 8,98% | -8,81% | -19,61% |
| 1170 | Spectre.ai Dividend Token (SXDT) | 0,212€ | 0,00002306 | 17400127.322797€ | -0,12% | -1,99% | -14,42% |
| 1174 | PayPie (PPP) | 0,0852€ | 0,00000927 | 7032054.121580€ | -0,13% | -26,88% | -26,28% |
| 1181 | Neumark (NEU) | 0,1345€ | 0,00001463 | 4257645.699063€ | 0,02% | 57,03% | 25,91% |
| 1190 | GET Protocol (GET) | 0,2964€ | 0,00003224 | 3375793.296894€ | 0,00% | 1,55% | 15,94% |
| 1202 | indaHash (IDH) | 0,0061€ | 0,00000066 | 2419811.054559€ | 7,58% | -2,78% | -17,77% |
| 1208 | Bloom (BLT) | 0,0394€ | 0,00000428 | 2112859.694490€ | -0,59% | -7,01% | -12,95% |
| 1209 | Grid+ (GRID) | 0,0517€ | 0,00000551 | 2028441.735867€ | 0,00% | 0,00% | -22,09% |
| 1215 | EBCoin (EBC) | 0,0004€ | 0,00000004 | 1708478.429553€ | 0,00% | -1,77% | 3,71% |
| 1216 | Paragon (PRG) | 0,0258€ | 0,00000281 | 1674796.840838€ | -0,13% | -4,15% | -0,75% |
| 1226 | Block-Chain.com (BC) | 0,007€ | 0,00000076 | 1449859.911759€ | -0,14% | -2,22% | -92,84% |
| 1229 | Sense (SENSE) | 0,0024€ | 0,00000026 | 1394813.806709€ | 0,00% | -0,92% | -33,96% |
| 1232 | Carboneum [C8] Token (C8) | 0,0267€ | 0,00000290 | 1370483.516559€ | -0,13% | 39,34% | 83,63% |
| 1233 | Kleros (PNK) | 0,0061€ | 0,00000066 | 1368159.201569€ | -0,65% | -1,51% | -8,86% |
| 1238 | WeTrust (TRST) | 0,0145€ | 0,00000158 | 1338485.127550€ | 0,69% | -13,00% | -18,81% |
| 1241 | ShipChain (SHIP) | 0,0048€ | 0,00000052 | 1162479.625989€ | 0,00% | 4,83% | -17,80% |
| 1242 | Colu Local Network (CLN) | 0,0111€ | 0,00000120 | 1157980.272667€ | -0,02% | 3,97% | -11,25% |
| 1244 | Blocktrade Token (BTT) | 0,0198€ | 0,00000213 | 1100337.627652€ | 0,00% | -0,04% | -2,34% |
| 1247 | Cryptopay (CPAY) | 0,015€ | 0,00000163 | 1026624.533220€ | -0,13% | 0,33% | -10,55% |
| 1248 | DecentBet (DBET) | 0,0054€ | 0,00000059 | 1022249.164322€ | 0,33% | -11,22% | -23,54% |
| 1249 | CEEK VR (CEEK) | 0,002€ | 0,00000022 | 994005.960843€ | -0,14% | -15,11% | -18,81% |
| 1252 | Leverj (LEV) | 0,0082€ | 0,00000086 | 972988.705863€ | 0,00% | 0,00% | 0,00% |
| 1257 | Vezt (VZT) | 0,0111€ | 0,00000129 | 953581.484640€ | 0,00% | 0,00% | 0,00% |
| 1263 | CyberFM (CYFM) | 0€ | 0,00000000 | 849013.523358€ | -2,76% | 537,61% | 60,38% |
| 1269 | Xriba (XRA) | 0,0074€ | 0,00000080 | 710238.651727€ | -0,01% | 0,01% | -14,27% |
| 1277 | X8X Token (X8X) | 0,0083€ | 0,00000089 | 650269.142141€ | 0,00% | 0,33% | 4,90% |
| 1278 | Consensus (SEN) | 0,0004€ | 0,00000004 | 644518.057362€ | -0,10% | 1,31% | -48,76% |
| 1279 | Nebula AI (NBAI) | 0,0005€ | 0,00000006 | 639188.779851€ | -14,60% | -10,73% | -30,81% |
| 1286 | Digital Asset Guarantee Token (DAGT) | 0,0255€ | 0,00000278 | 588858.082263€ | -3,43% | 1,50% | -8,62% |
| 1287 | Digital Insurance Token (DIT) | 0,0026€ | 0,00000028 | 579664.176433€ | -0,13% | -4,79% | -17,58% |
| 1289 | GoldMint (MNTP) | 0,3009€ | 0,00003273 | 576217.553872€ | -1,83% | -3,22% | -10,04% |
| 1292 | TV-TWO (TTV) | 0,0013€ | 0,00000014 | 557423.470563€ | -0,14% | -5,88% | -32,50% |
| 1293 | Ivy (IVY) | 0,0017€ | 0,00000019 | 549348.289150€ | 0,00% | 0,21% | -21,22% |
| 1296 | Amon (AMN) | 0,0009€ | 0,00000010 | 521011.301835€ | 6,12% | -5,71% | -30,39% |
| 1300 | Sentinel Chain (SENC) | 0,0025€ | 0,00000027 | 491863.576697€ | -0,05% | -0,22% | -6,87% |
| 1303 | wys Token (WYS) | 0,0048€ | 0,00000052 | 488242.114686€ | -0,14% | -0,19% | -42,07% |
| 1305 | Copytrack (CPY) | 0,0096€ | 0,00000109 | 461631.747156€ | 0,00% | 0,00% | 0,00% |
| 1307 | Shivom (OMX) | 0,0005€ | 0,00000005 | 456987.292470€ | 0,00% | 0,66% | 56,45% |
| 1312 | Zippie (ZIPT) | 0,0016€ | 0,00000018 | 441359.935553€ | -0,01% | 13,43% | -19,05% |
| 1316 | Proxeus (XES) | 0,0021€ | 0,00000023 | 425654.415743€ | 0,00% | 0,00% | -6,75% |
| 1319 | Seal Network (SEAL) | 0,0008€ | 0,00000008 | 395499.240498€ | 0,00% | 0,00% | -11,72% |
| 1328 | ClearPoll (POLL) | 0,0525€ | 0,00000562 | 367440.310537€ | 0,00% | 0,14% | -14,92% |
| 1329 | EnergiToken (EKT) | 0,0002€ | 0,00000002 | 365769.606206€ | 0,00% | 0,35% | -4,22% |
| 1330 | Rivetz (RVT) | 0,0138€ | 0,00000148 | 363440.966940€ | 0,00% | 0,26% | -11,67% |
| 1337 | Thrive Token (THRT) | 0,0034€ | 0,00000036 | 346045.434911€ | 0,00% | 0,56% | -55,90% |
| 1339 | Olympus Labs (MOT) | 0,0088€ | 0,00000096 | 338517.726994€ | -0,12% | -9,10% | 10,97% |
| 1348 | BitDegree (BDG) | 0,0008€ | 0,00000009 | 309450.954255€ | 3,30% | 15,29% | 23,22% |
| 1353 | Block Array (ARY) | 0,0044€ | 0,00000047 | 298302.662174€ | -0,13% | 0,91% | 18,25% |
| 1358 | Sether (SETH) | 0,0144€ | 0,00000157 | 290657.413998€ | -0,13% | -2,66% | -22,86% |
| 1359 | Blockport (BPT) | 0,0054€ | 0,00000058 | 285775.991389€ | 0,76% | -2,73% | -27,84% |
| 1362 | JET8 (J8T) | 0,0003€ | 0,00000004 | 278936.487868€ | -0,57% | -3,61% | -12,83% |
| 1364 | Mainstream For The Underground (MFTU) | 0,0003€ | 0,00000003 | 273596.113375€ | -0,12% | 14,83% | -14,22% |
| 1368 | WABnetwork (WAB) | 0€ | 0,00000000 | 262724.046687€ | 0,00% | 39,07% | 5,68% |
| 1369 | Iconiq Lab Token (ICNQ) | 0,0669€ | 0,00000711 | 258220.564701€ | 0,00% | 0,00% | 1,70% |
| 1375 | onG.social (ONG) | 0,0041€ | 0,00000044 | 248535.631077€ | 0,00% | -2,40% | -12,21% |
| 1380 | REAL (REAL) | 0,024€ | 0,00000261 | 240936.711373€ | -0,13% | -52,20% | -32,37% |
| 1383 | AVINOC (AVINOC) | 0,0006€ | 0,00000006 | 234222.438498€ | 0,00% | 4,40% | -22,37% |
| 1385 | Verify (CRED) | 0,0169€ | 0,00000183 | 227653.629045€ | -0,13% | 0,14% | -9,86% |
| 1390 | Opus (OPT) | 0,0016€ | 0,00000017 | 218865.012555€ | -0,12% | 7,76% | 2,05% |
| 1393 | TrakInvest (TRAK) | 0,0025€ | 0,00000027 | 213552.475476€ | 0,00% | 0,00% | 0,00% |
| 1394 | Indorse Token (IND) | 0,0057€ | 0,00000062 | 211996.639997€ | -27,60% | -15,83% | -30,20% |
| 1395 | Snovian.Space (SNOV) | 0,0007€ | 0,00000008 | 210941.137865€ | -0,13% | -14,48% | -15,36% |
| 1399 | Sapien (SPN) | 0,0009€ | 0,00000010 | 206667.555612€ | 0,00% | 0,00% | -11,35% |
| 1402 | BLUE (BLUE) | 0,0055€ | 0,00000060 | 202196.858341€ | -0,12% | -37,51% | -32,96% |
| 1407 | Signal Token (SIG) | 0,0008€ | 0,00000009 | 199538.330934€ | -0,12% | -1,40% | 31,82% |
| 1413 | Devery (EVE) | 0,003€ | 0,00000033 | 190585.037106€ | -0,13% | 19,26% | 52,45% |
| 1414 | Dether (DTH) | 0,0022€ | 0,00000024 | 189308.019688€ | -0,07% | 9,27% | -12,28% |
| 1416 | Daneel (DAN) | 0,0041€ | 0,00000045 | 187962.913896€ | -0,13% | -1,38% | -4,65% |
| 1419 | Banyan Network (BBN) | 0,0003€ | 0,00000003 | 184668.372678€ | 0,00% | -4,39% | -39,90% |
| 1430 | Lampix (PIX) | 0,0013€ | 0,00000014 | 177698.179333€ | -4,67% | -4,04% | -13,41% |
| 1435 | Imbrex (REX) | 0,0199€ | 0,00000217 | 172641.697393€ | -0,12% | 0,81% | 2,05% |
| 1439 | REBL (REBL) | 0,0009€ | 0,00000010 | 163286.822097€ | 0,00% | 0,00% | -8,25% |
| 1440 | JSECOIN (JSE) | 0,0004€ | 0,00000004 | 162807.335825€ | -0,14% | 0,15% | -8,13% |
| 1445 | Fabric Token (FT) | 0,0064€ | 0,00000066 | 156441.737884€ | 0,00% | 0,00% | -2,33% |
| 1459 | Formosa Financial (FMF) | 0,0002€ | 0,00000002 | 145251.966973€ | -0,14% | -46,82% | -14,01% |
| 1465 | IP Exchange (IPSX) | 0,0002€ | 0,00000002 | 140784.170950€ | -0,13% | 33,00% | -27,16% |
| 1469 | VeriME (VME) | 0,0008€ | 0,00000008 | 134782.940721€ | 0,00% | 0,00% | 28,81% |
| 1473 | WandX (WAND) | 0,0108€ | 0,00000118 | 132806.347346€ | -0,13% | 5,39% | -20,79% |
| 1477 | Sociall (SCL) | 0,0077€ | 0,00000084 | 129516.590001€ | 0,00% | -1,08% | -31,55% |
| 1486 | EtherSportz (ESZ) | 0,0606€ | 0,00000649 | 121529.254430€ | 0,00% | 0,16% | 86,05% |
| 1490 | Soma (SCT) | 0,0121€ | 0,00000132 | 118615.514516€ | -0,12% | -2,56% | -71,89% |
| 1495 | Social Activity Token (SAT) | 0,0009€ | 0,00000010 | 116760.936630€ | -0,13% | 9,71% | 1,27% |
| 1497 | RefToken (REF) | 0,1143€ | 0,00001244 | 114919.168019€ | -0,13% | 0,15% | -11,45% |
| 1513 | Auctus (AUC) | 0,0035€ | 0,00000038 | 103044.039407€ | -0,11% | -9,09% | -31,38% |
| 1514 | Leadcoin (LDC) | 0,0001€ | 0,00000001 | 101476.874269€ | 0,00% | 0,00% | -0,29% |
| 1526 | Naviaddress (NAVI) | 0,0004€ | 0,00000004 | 95523.574392€ | -0,14% | -4,61% | -14,56% |
| 1528 | Level Up Coin (LUC) | 0,0001€ | 0,00000001 | 94877.199898€ | 0,00% | 0,00% | 15,99% |
| 1529 | MyBit (MYB) | 0,0006€ | 0,00000007 | 94254.405116€ | 0,97% | -30,76% | -44,47% |
| 1539 | BlockCAT (CAT) | 0,0121€ | 0,00000130 | 88852.752534€ | 0,00% | -0,07% | 6,77% |
| 1543 | FundRequest (FND) | 0,0018€ | 0,00000020 | 87049.557201€ | 0,00% | -0,96% | -4,30% |
| 1551 | SHPING (SHPING) | 0,0001€ | 0,00000001 | 82022.177834€ | -0,14% | 0,50% | -12,38% |
| 1553 | Paymon (PMNT) | 0,0001€ | 0,00000001 | 81206.363192€ | 0,00% | 0,00% | 0,00% |
| 1554 | InternationalCryptoX (INCX) | 0,0002€ | 0,00000002 | 79363.388768€ | 0,00% | 0,00% | 0,00% |
| 1563 | EXMR (EXMR) | 0,0063€ | 0,00000068 | 73764.496686€ | -0,14% | 77,04% | -5,70% |
| 1564 | Viuly (VIU) | 0,0001€ | 0,00000001 | 73093.021118€ | 0,00% | 0,00% | -11,97% |
| 1574 | TravelNote (TVNT) | 0,0304€ | 0,00000317 | 65560.633802€ | 0,00% | 0,00% | 169,22% |
| 1587 | ClearCoin (CLR) | 0,0001€ | 0,00000001 | 59448.737035€ | 0,00% | -0,29% | -19,78% |
| 1602 | Elixir (ELIX) | 0,0016€ | 0,00000017 | 55068.818783€ | 0,00% | 0,00% | -1,15% |
| 1604 | Bee Token (BEE) | 0,0002€ | 0,00000002 | 53985.568218€ | -0,13% | -18,46% | -25,79% |
| 1608 | CryCash (CRC) | 0,0115€ | 0,00000125 | 53027.852987€ | 0,65% | 0,10% | -15,15% |
| 1614 | Voise (VOISE) | 0,0001€ | 0,00000001 | 50517.729810€ | -0,12% | -1,34% | -10,28% |
| 1623 | ConnectJob (CJT) | 0,0004€ | 0,00000004 | 48038.301064€ | 0,00% | 0,00% | 0,00% |
| 1627 | LOCIcoin (LOCI) | 0,0011€ | 0,00000012 | 46836.750750€ | 0,00% | 0,00% | -19,54% |
| 1630 | BEAT (BEAT) | 0,0004€ | 0,00000004 | 45373.850365€ | 0,00% | 0,34% | -37,66% |
| 1636 | bitJob (STU) | 0,0005€ | 0,00000005 | 43339.741597€ | -0,87% | 18,92% | -5,81% |
| 1637 | Origami (ORI) | 0,01€ | 0,00000109 | 42310.258189€ | -0,14% | -35,76% | -35,76% |
| 1641 | Intelligent Trading Foundation (ITT) | 0,0042€ | 0,00000047 | 41474.372328€ | 0,00% | 0,00% | 0,00% |
| 1645 | Menlo One (ONE) | 0,0001€ | 0,00000001 | 40967.937303€ | 0,00% | 0,00% | 0,00% |
| 1653 | Kind Ads Token (KIND) | 0,0009€ | 0,00000010 | 38737.913301€ | 4,67% | 5,15% | -52,65% |
| 1669 | Signals Network (SGN) | 0,0004€ | 0,00000005 | 36374.918936€ | 0,00% | 0,00% | -43,38% |
| 1677 | Datarius Credit (DTRC) | 0,0003€ | 0,00000003 | 34995.354380€ | 0,00% | 0,00% | -12,87% |
| 1684 | KWHCoin (KWH) | 0€ | 0,00000000 | 33048.243919€ | 11,71% | 12,67% | 22,62% |
| 1686 | Crowdholding (YUP) | 0,0002€ | 0,00000002 | 32967.019153€ | -0,14% | -66,84% | -54,86% |
| 1703 | SONDER (SNR) | 0,0002€ | 0,00000002 | 29957.373214€ | 0,00% | 0,00% | -17,65% |
| 1717 | Hurify (HUR) | 0,0001€ | 0,00000001 | 26632.705782€ | -0,14% | -0,78% | -30,50% |
| 1723 | Alt.Estate token (ALT) | 0€ | 0,00000000 | 25306.710927€ | -0,13% | -46,88% | -76,42% |
| 1739 | Biotron (BTRN) | 0,0003€ | 0,00000004 | 21962.727125€ | 0,00% | 0,41% | -45,85% |
| 1750 | Zenswap Network Token (ZNT) | 0€ | 0,00000000 | 19111.345782€ | 0,00% | 0,00% | -12,97% |
| 1752 | InnovativeBioresearchClassic (INNBCL) | 0€ | 0,00000000 | 18883.174296€ | -0,15% | 46,29% | 10,93% |
| 1763 | CustomContractNetwork (CCN) | 0€ | 0,00000000 | 17390.956556€ | 0,00% | 0,55% | 38,68% |
| 1764 | ICOBay (IBT) | 0€ | 0,00000000 | 17380.752834€ | 0,00% | 0,40% | -7,56% |
| 1777 | Ccore (CCO) | 0,009€ | 0,00000098 | 15378.197728€ | -0,13% | -8,62% | -12,76% |
| 1780 | Trident Group (TRDT) | 0,0119€ | 0,00000127 | 14485.317475€ | 0,00% | 0,00% | -13,83% |
| 1838 | Couchain (COU) | 0€ | 0,00000000 | 7410.858375€ | -0,14% | -72,08% | -74,17% |
| 1840 | Sharpe Platform Token (SHP) | 0,0004€ | 0,00000006 | 7216.948816€ | 0,00% | 0,00% | 0,00% |
| 1852 | BrokerNekoNetwork (BNN) | 0€ | 0,00000000 | 6104.049866€ | 0,00% | 0,00% | 0,00% |
| 1927 | BitMax Token (BTMX) | 0,1033€ | 0,00001124 | 0€ | -0,26% | 0,79% | -5,87% |
| 1971 | WHEN Token (WHEN) | 0,0085€ | 0,00000092 | 0€ | -1,07% | -7,41% | -16,11% |
| 2002 | GAMB (GMB) | 0,0001€ | 0,00000001 | 0€ | 0,07% | -0,30% | -16,52% |
| 2003 | Exchange Union (XUC) | 1,3139€ | 0,00014290 | 0€ | 0,22% | -2,08% | -5,49% |
| 2020 | DACC (DACC) | 0,0001€ | 0,00000001 | 0€ | -0,05% | -2,53% | -19,54% |
| 2043 | Uranus (URAC) | 0,0025€ | 0,00000027 | 0€ | 1,72% | -2,42% | -9,81% |
| 2046 | Celsius (CEL) | 0,0642€ | 0,00000698 | 0€ | 0,39% | 8,80% | 19,39% |
| 2065 | BUDDY (BUD) | 0€ | 0,00000000 | 0€ | -5,17% | -4,02% | -15,20% |
| 2077 | CARAT (CARAT) | 0,4339€ | 0,00004720 | 0€ | 0,05% | -0,50% | -8,86% |
| 2089 | Dragon Coins (DRG) | 0,0832€ | 0,00000905 | 0€ | -0,79% | -6,74% | -24,82% |
| 2092 | Uptrennd (1UP) | 0,0159€ | 0,00000173 | 0€ | 27,55% | 18,96% | -16,93% |
| 2094 | Usechain Token (USE) | 0,0012€ | 0,00000013 | 0€ | 2,68% | 5,38% | -3,33% |
| 2100 | Livepeer (LPT) | 5,8742€ | 0,00063889 | 0€ | -0,16% | 0,51% | -6,75% |
| 2109 | Bitsdaq (BQQQ) | 0,0044€ | 0,00000048 | 0€ | -1,39% | 0,56% | -18,26% |
| 2128 | CryptoFranc (XCHF) | 0,9214€ | 0,00010021 | 0€ | -0,09% | -0,60% | -1,42% |
| 2142 | ORS Group (ORS) | 0,023€ | 0,00000250 | 0€ | -0,01% | -16,42% | -17,61% |
| 2147 | HireGo (HGO) | 0,002€ | 0,00000022 | 0€ | -10,11% | 0,14% | -8,26% |
| 2155 | COMSA [ETH] (CMS) | 0,0868€ | 0,00000944 | 0€ | 0,00% | -4,38% | -9,07% |
| 2160 | Rocket Pool (RPL) | 0,3671€ | 0,00003993 | 0€ | -0,14% | 2,97% | -14,20% |
| 2180 | XTRD (XTRD) | 0,0006€ | 0,00000006 | 0€ | -0,14% | 0,15% | -51,96% |
| 2183 | Hybrid Block (HYB) | 0,0005€ | 0,00000006 | 0€ | -0,14% | -1,83% | -9,75% |
| 2201 | CEDEX Coin (CEDEX) | 0,0207€ | 0,00000225 | 0€ | -0,14% | 0,08% | -10,48% |
| 2206 | RoboCalls (RC20) | 0€ | 0,00000000 | 0€ | -0,15% | 3,58% | -23,42% |
| 2249 | Lendroid Support Token (LST) | 0,0005€ | 0,00000005 | 0€ | 0,00% | -0,60% | 13,28% |
| 2251 | Budbo (BUBO) | 0,0049€ | 0,00000050 | 0€ | 0,00% | 0,00% | 0,00% |
| 2254 | SalPay (SAL) | 0,0171€ | 0,00000188 | 0€ | 0,00% | 0,00% | 202,51% |
| 2256 | WeToken (WT) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | -4,29% |
| 2263 | Pecunio (PCO) | 0,0445€ | 0,00000978 | 0€ | 0,00% | 0,00% | 0,00% |
| 2265 | Alttex (ALTX) | 0,0003€ | 0,00000003 | 0€ | 0,00% | 0,00% | 0,00% |
| 2268 | Centaure (CEN) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | -4,50% |
| 2271 | Digital Asset Exchange Token (DAXT) | 0,0008€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
| 2278 | CapdaxToken (XCD) | 0,0009€ | 0,00000009 | 0€ | 0,00% | 0,00% | 0,00% |
| 2289 | HUDDL (HUDDL) | 0,004€ | 0,00000043 | 0€ | 0,00% | 0,02% | -44,01% |
| 2291 | UTEMIS (UTS) | 0,0002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 2292 | BitStash (STASH) | 0€ | 0,00000000 | 0€ | 8,57% | 6,38% | 36,67% |
| 2321 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2326 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2327 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2328 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 2329 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2331 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2332 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 2335 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 2336 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2340 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 2341 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 2342 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 2345 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 2347 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 2348 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2349 | Scroll (SCRL) | 0,0672€ | 0,00000829 | 12931984.126710€ | -2,05% | 0,00% | -19,53% |
| 2350 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 2351 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 2352 | Blue Whale Token (BWX) | 0,0002€ | 0,00000003 | 10961983.256439€ | -20,72% | 0,00% | 59,33% |
| 2358 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2360 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 2365 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 2368 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 2370 | Legolas Exchange (LGO) | 0,0451€ | 0,00000537 | 5890670.134005€ | 0,00% | 0,00% | -19,36% |
| 2372 | WaBi (WABI) | 0,1059€ | 0,00003193 | 5789565€ | -1,20% | 0,00% | -10,69% |
| 2373 | Aurora DAO (AURA) | 0,0297€ | 0,00000519 | 5751474.712256€ | 0,00% | 0,00% | 2,25% |
| 2374 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 2377 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 2381 | COSS (COSS) | 0,0415€ | 0,00000395 | 4949631.898991€ | 0,00% | 0,00% | 31,67% |
| 2382 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2383 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 2388 | BlockTrade (BTT) | 0,0635€ | 0,00001109 | 3510682€ | -0,38% | 0,00% | -13,39% |
| 2389 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 2393 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
| 2396 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 2397 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 2398 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2399 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 2405 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 2408 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 2409 | Hade Platform (HADE) | 0,0407€ | 0,00000625 | 2040716€ | 0,00% | 0,00% | 33,10% |
| 2411 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 2412 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 2418 | Mass Vehicle Ledger (MVL) | 0,0003€ | 0,00000010 | 1839152€ | -0,47% | 0,00% | -8,29% |
| 2430 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 2436 | Eximchain (EXC) | 0,0208€ | 0,00000721 | 1396652€ | 0,00% | 0,00% | -28,24% |
| 2437 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 2438 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
| 2447 | Fluz Fluz (FLUZ) | 0,0055€ | 0,00000047 | 1129593.061926€ | 0,00% | 0,00% | -12,22% |
| 2448 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 2452 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 2460 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 2461 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 2462 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 2466 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
| 2475 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 2479 | Mozo Token (MOZO) | 0,0009€ | 0,00000016 | 700347€ | 0,00% | 0,00% | 0,00% |
| 2484 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 2493 | Global Jobcoin (GJC) | 0,0428€ | 0,00000649 | 576297€ | 0,00% | 0,00% | 0,00% |
| 2494 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2496 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 2498 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2500 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
| 2504 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 2505 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 2506 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 2507 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 2513 | SURETY (SURE) | 0,0084€ | 0,00000252 | 458121€ | -0,61% | 0,00% | 197,01% |
| 2521 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2525 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 2535 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 2545 | Ethereum Movie Venture (EMV) | 0,0435€ | 0,00000678 | 285903€ | 0,00% | 0,00% | 0,00% |
| 2551 | Talao (TALAO) | 0,0249€ | 0,00000719 | 254281€ | 0,00% | 0,00% | -4,09% |
| 2579 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 2595 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
| 2605 | VIT (VIT) | 0,0003€ | 0,00000003 | 154689.821400€ | 0,00% | 0,00% | 0,00% |
| 2616 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
| 2629 | Cryptosolartech (CST) | 0,0019€ | 0,00000024 | 122828.441049€ | 0,00% | 0,00% | 0,00% |
| 2640 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 2641 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2651 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
| 2674 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 2732 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 2749 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 2802 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 2812 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 2836 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 2842 | IXTUS Edutainment (IXE) | 0,0004€ | 0,00000011 | 8458€ | -0,56% | 0,00% | -58,71% |
| 2910 | XRT Token (XRT) | 0€ | 0,00000001 | 0€ | -0,61% | 0,00% | -6,51% |
| 2923 | NEO GOLD (NEOG) | 0,0005€ | 0,00000015 | 0€ | -0,05% | 0,00% | 46,57% |
| 2948 | Trendercoin (TDC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -15,97% |
| 2962 | ABLE (ABLX) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 3008 | XRTFoundation (XRT) | 0,0004€ | 0,00000007 | 0€ | -2,35% | 0,00% | -21,14% |
| 3010 | EliteShipperToken (ESHIP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 3015 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
| 3016 | Swytch Energy Token (SET) | 0,0676€ | 0,00001067 | 0€ | 0,00% | 0,00% | -10,58% |
| 3029 | Formosa (FMF) | 0,0238€ | 0,00000392 | 0€ | -0,15% | 0,00% | 0,00% |
| 3050 | Shopin (SHOP) | 0,0097€ | 0,00000192 | 0€ | 0,00% | 0,00% | 0,00% |
| 3066 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 3073 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 3081 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 3106 | Lending Block (LND) | 0,0301€ | 0,00000405 | 0€ | 1,02% | 0,00% | 0,00% |
| 3142 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |
| 3156 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
| 3169 | Purpose (PRPS) | 84,4347€ | 0,00983859 | 0€ | 0,84% | 0,00% | -10,21% |