IDEX
Présentation de la plateforme d'échange IDEX
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur IDEX ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 222,4146€ | 0,03108827 | 23625601782.736000€ | -0,35% | -1,02% | 0,40% |
| 6 | EOS (EOS) | 5,6816€ | 0,00079415 | 5188164136.487300€ | 0,18% | -1,52% | 3,21% |
| 7 | Binance Coin (BNB) | 30,5082€ | 0,00426432 | 4307012707.593900€ | 0,79% | 1,33% | 19,50% |
| 11 | TRON (TRX) | 0,0248€ | 0,00000347 | 1653146330.195400€ | -0,29% | -2,78% | -1,34% |
| 21 | Maker (MKR) | 632,643€ | 0,08842844 | 632643032.323620€ | -0,14% | 4,02% | 9,10% |
| 24 | Basic Attention Token (BAT) | 0,3146€ | 0,00004397 | 397555880.237130€ | 0,19% | 0,35% | -8,36% |
| 26 | VeChain (VEN) | 0,0065€ | 0,00000091 | 359572724.005250€ | -0,62% | -3,07% | -8,57% |
| 27 | ChainLink (LINK) | 1,0271€ | 0,00014357 | 359500411.557370€ | -1,92% | -8,99% | 19,49% |
| 29 | USD//Coin (USDC) | 0,89€ | 0,00012439 | 321797388.571310€ | -0,11% | -0,26% | -0,25% |
| 31 | OmiseGO (OMG) | 1,7894€ | 0,00025012 | 250955472.375990€ | 0,02% | 0,11% | -3,45% |
| 37 | Holo (HOT) | 0,0017€ | 0,00000024 | 227663007.014470€ | -0,77% | -2,44% | 23,04% |
| 38 | TrueUSD (TUSD) | 0,8909€ | 0,00012453 | 215936307.206160€ | -0,08% | -0,35% | 0,01% |
| 41 | Augur (REP) | 17,4035€ | 0,00243259 | 191438067.584080€ | -0,29% | -0,02% | -13,77% |
| 43 | 0x (ZRX) | 0,2846€ | 0,00003978 | 170039482.815100€ | -0,74% | 0,84% | -4,37% |
| 46 | ICON (ICX) | 0,3366€ | 0,00004704 | 159335762.645830€ | -0,45% | -2,10% | -1,38% |
| 51 | Pundi X (PXS) | 0,0007€ | 0,00000010 | 149941616.012680€ | 1,06% | -4,19% | 6,18% |
| 52 | Zilliqa (ZIL) | 0,017€ | 0,00000237 | 147353604.107130€ | -2,39% | -1,16% | 3,61% |
| 54 | IOStoken (IOST) | 0,0112€ | 0,00000157 | 134601951.678640€ | 0,47% | 3,02% | 2,02% |
| 59 | Enjin Coin (ENJ) | 0,1516€ | 0,00002119 | 116976182.496230€ | -0,12% | 2,53% | 11,25% |
| 61 | Bytom (BTM) | 0,1062€ | 0,00001485 | 106473123.234130€ | -0,59% | -3,25% | -1,12% |
| 63 | THETA (THETA) | 0,1178€ | 0,00001647 | 102584410.578820€ | 0,69% | 6,23% | 10,00% |
| 68 | Dent (DENT) | 0,0013€ | 0,00000018 | 88342344.082667€ | 1,38% | 0,83% | 25,55% |
| 72 | aelf (ELF) | 0,2225€ | 0,00003110 | 82846001.615324€ | -1,26% | -1,29% | 20,80% |
| 74 | Status (SNT) | 0,0237€ | 0,00000331 | 82242746.711985€ | 0,95% | 0,04% | -0,65% |
| 76 | Crypto.com (MCO) | 5,0647€ | 0,00070793 | 79991241.934093€ | 0,39% | 8,63% | 10,81% |
| 79 | Dai (DAI) | 0,8901€ | 0,00012441 | 72409942.678125€ | 0,08% | -0,19% | -0,32% |
| 84 | WAX (WAX) | 0,0704€ | 0,00000984 | 66400485.310148€ | 1,95% | 1,63% | 13,02% |
| 88 | DigixDAO (DGD) | 30,5785€ | 0,00427415 | 61157021.716211€ | -0,92% | 3,20% | -4,88% |
| 92 | Decentraland (MANA) | 0,0555€ | 0,00000776 | 58298047.111869€ | 1,86% | 3,12% | 7,94% |
| 93 | Aion (AION) | 0,178€ | 0,00002488 | 55094176.352274€ | -0,57% | -1,70% | -4,37% |
| 96 | Loom Network (LOOM) | 0,0681€ | 0,00000951 | 53721524.303852€ | -0,42% | 3,19% | 5,86% |
| 97 | Santiment Network Token (SAN) | 0,8521€ | 0,00011910 | 53392305.294841€ | -0,59% | -0,21% | -0,05% |
| 98 | Loopring (LRC) | 0,0598€ | 0,00000836 | 53365450.920699€ | -0,70% | -4,58% | 8,56% |
| 100 | Matic Network (MATIC) | 0,0229€ | 0,00000321 | 49569589.909724€ | 0,89% | 7,74% | 69,51% |
| 103 | Populous (PPT) | 0,9132€ | 0,00012765 | 48631052.372099€ | 0,11% | -1,91% | -0,08% |
| 108 | Power Ledger (POWR) | 0,1139€ | 0,00001592 | 46381142.888692€ | -0,51% | -0,09% | 6,20% |
| 111 | Arcblock (ABT) | 0,446€ | 0,00006235 | 43958721.602874€ | 0,42% | -4,60% | -19,86% |
| 113 | Kyber Network (KNC) | 0,2563€ | 0,00003582 | 42694723.817349€ | -0,58% | 1,77% | 15,60% |
| 118 | QASH (QASH) | 0,1123€ | 0,00001570 | 39316221.653962€ | -3,44% | -1,73% | -1,32% |
| 119 | Polymath Network (POLY) | 0,0919€ | 0,00001285 | 38896580.587720€ | -1,22% | 2,77% | 11,05% |
| 121 | Bancor (BNT) | 0,6384€ | 0,00008923 | 38804285.029511€ | -0,46% | -0,22% | -0,79% |
| 122 | Storj (STORJ) | 0,2838€ | 0,00003967 | 38540675.256540€ | 2,70% | 7,62% | 22,80% |
| 124 | Bread (BRD) | 0,4341€ | 0,00006068 | 38523566.717696€ | -0,13% | 2,83% | 4,12% |
| 127 | Nexo (NEXO) | 0,0673€ | 0,00000940 | 37665607.232846€ | -2,09% | 0,72% | 8,55% |
| 128 | IoTeX (IOTX) | 0,0106€ | 0,00000149 | 37242926.881564€ | 0,49% | -3,18% | 15,21% |
| 130 | FunFair (FUN) | 0,0057€ | 0,00000079 | 37164727.067313€ | 2,74% | 0,50% | 0,06% |
| 131 | Nebulas (NAS) | 1,0191€ | 0,00014244 | 36936545.751937€ | -0,03% | 1,68% | -1,27% |
| 133 | iExec RLC (RLC) | 0,4553€ | 0,00006364 | 36453727.702885€ | -0,03% | -0,33% | -9,82% |
| 144 | TomoChain (TOMO) | 0,4962€ | 0,00006935 | 29742571.513893€ | 0,16% | -1,06% | -13,33% |
| 147 | CyberMiles (CMT) | 0,036€ | 0,00000503 | 28793069.832407€ | 0,16% | -2,71% | 4,41% |
| 149 | UTRUST (UTK) | 0,0634€ | 0,00000887 | 28540755.549203€ | -0,25% | 1,70% | 7,51% |
| 152 | QuarkChain (QKC) | 0,0245€ | 0,00000343 | 27871826.316014€ | -0,02% | 1,69% | 18,14% |
| 156 | Civic (CVC) | 0,0791€ | 0,00001106 | 27107416.333047€ | 1,57% | 6,34% | 12,40% |
| 157 | Kin (KIN) | 0€ | 0,00000000 | 27000895.599071€ | 0,80% | -0,59% | -12,53% |
| 160 | Mithril (MITH) | 0,0468€ | 0,00000654 | 26635056.684289€ | 1,68% | 4,19% | 13,59% |
| 161 | Spectre.ai Dividend Token (SXDT) | 0,3212€ | 0,00004490 | 26365518.772640€ | -2,07% | -3,85% | -11,55% |
| 162 | Mainframe (MFT) | 0,0033€ | 0,00000047 | 25702027.245223€ | 2,80% | 6,75% | 4,41% |
| 164 | TenX (PAY) | 0,2233€ | 0,00003121 | 25528309.907102€ | -0,09% | -0,03% | 4,45% |
| 165 | CRYPTO20 (C20) | 0,6195€ | 0,00008659 | 25051289.224537€ | -0,29% | -3,01% | -4,97% |
| 166 | Fantom (FTM) | 0,0138€ | 0,00000193 | 25043230.035411€ | -1,69% | -19,36% | 31,57% |
| 169 | MEDX (MEDX) | 0,0074€ | 0,00000104 | 24440613.008381€ | 1,06% | 12,74% | 4,89% |
| 170 | Cindicator (CND) | 0,0165€ | 0,00000230 | 23818990.418938€ | -0,43% | -5,06% | 3,64% |
| 172 | SingularityNET (AGI) | 0,0432€ | 0,00000603 | 23292442.083610€ | -0,14% | -1,76% | 8,22% |
| 173 | Fusion (FSN) | 0,7512€ | 0,00010500 | 23083200.143989€ | -0,07% | -1,08% | -0,16% |
| 176 | Egretia (EGT) | 0,0064€ | 0,00000090 | 22597515.784727€ | 1,32% | 24,87% | 142,21% |
| 179 | Eidoo (EDO) | 0,763€ | 0,00010665 | 22327315.455037€ | -0,99% | 5,68% | 32,98% |
| 184 | Cosmo Coin (COSM) | 0,0326€ | 0,00000455 | 21833715.642028€ | -0,23% | 14,43% | 41,58% |
| 188 | Robotina (ROX) | 0,0738€ | 0,00001031 | 21178620.944826€ | -0,28% | 0,63% | -2,17% |
| 194 | Ren (REN) | 0,0279€ | 0,00000389 | 20267880.100340€ | 0,02% | -0,61% | -0,61% |
| 195 | NKN (NKN) | 0,0574€ | 0,00000802 | 20090746.145387€ | -0,19% | -1,81% | 21,61% |
| 196 | Quant (QNT) | 2,0463€ | 0,00028603 | 20007471.656441€ | -0,68% | -7,21% | 9,31% |
| 201 | Telcoin (TEL) | 0,0005€ | 0,00000007 | 19392193.818142€ | -0,07% | 0,03% | 2,20% |
| 202 | Metal (MTL) | 0,4367€ | 0,00006103 | 19250360.248721€ | 1,23% | 2,68% | 12,17% |
| 204 | Storm (STORM) | 0,0033€ | 0,00000045 | 18732589.309862€ | 2,82% | 8,92% | 15,41% |
| 205 | Aragon (ANT) | 0,6074€ | 0,00008490 | 18652031.179805€ | -0,79% | -3,39% | -7,76% |
| 206 | Libra Credit (LBA) | 0,036€ | 0,00000504 | 18542625.845167€ | -0,12% | 2,07% | -5,58% |
| 207 | Aergo (AERGO) | 0,1781€ | 0,00002489 | 18511140.682514€ | -2,83% | 8,24% | 25,82% |
| 208 | Tael (WABI) | 0,313€ | 0,00004374 | 17618006.348970€ | -1,20% | 6,00% | 12,37% |
| 213 | Dentacoin (DCN) | 0,0001€ | 0,00000001 | 17349191.702085€ | 2,04% | 23,79% | 23,12% |
| 214 | Po.et (POE) | 0,0055€ | 0,00000077 | 17275139.641287€ | 0,12% | -2,40% | 17,48% |
| 217 | Dragonchain (DRGN) | 0,0708€ | 0,00000990 | 16882322.545769€ | 0,64% | 3,42% | -11,52% |
| 219 | Scroll (SCRL) | 0,0867€ | 0,00001212 | 16688992.779312€ | 2,40% | 1,53% | -1,73% |
| 221 | Ankr Network (ANKR) | 0,0074€ | 0,00000104 | 16637287.753267€ | -1,20% | -9,62% | 25,40% |
| 224 | Odyssey (OCN) | 0,0022€ | 0,00000031 | 16068684.568006€ | -0,12% | -2,90% | -0,44% |
| 229 | Streamr DATAcoin (DATA) | 0,0231€ | 0,00000322 | 15610429.579992€ | 1,77% | 16,14% | 28,60% |
| 232 | DAPS Token (DAPS) | 0,0003€ | 0,00000004 | 15468973.386177€ | 3,09% | 5,40% | 8,01% |
| 233 | Dropil (DROP) | 0,0007€ | 0,00000009 | 15338822.539975€ | 1,06% | -1,44% | -12,91% |
| 237 | Everex (EVX) | 0,6461€ | 0,00009030 | 14600945.595862€ | -0,98% | -0,83% | 4,48% |
| 240 | TTC Protocol (TTC) | 0,0761€ | 0,00001063 | 14425782.941795€ | -2,43% | 3,43% | 5,81% |
| 244 | High Performance Blockchain (HPB) | 0,329€ | 0,00004599 | 14350600.071894€ | -0,35% | -1,86% | -14,02% |
| 247 | Raiden Network Token (RDN) | 0,2818€ | 0,00003939 | 14259223.362560€ | -0,11% | 2,22% | 1,27% |
| 248 | Endor Protocol (EDR) | 0,0191€ | 0,00000268 | 14247439.299790€ | -1,34% | 4,15% | 14,69% |
| 252 | Quantstamp (QSP) | 0,0225€ | 0,00000315 | 13909585.188918€ | 0,22% | -2,95% | 14,71% |
| 256 | Matrix AI Network (MAN) | 0,0911€ | 0,00001273 | 13660181.427574€ | 0,56% | 4,84% | -0,29% |
| 261 | VITE (VITE) | 0,0321€ | 0,00000449 | 13339448.363729€ | -0,54% | -6,72% | -1,92% |
| 262 | Fetch (FET) | 0,1633€ | 0,00002283 | 13316956.602209€ | -1,18% | 19,82% | 7,25% |
| 265 | Synthetix Network Token (SNX) | 0,1423€ | 0,00001989 | 13130811.893609€ | 2,30% | 15,52% | 51,46% |
| 267 | PlayChip (PLA) | 0,0009€ | 0,00000013 | 13032746.923039€ | -0,62% | 1,15% | -7,03% |
| 268 | Genesis Vision (GVT) | 2,9433€ | 0,00041140 | 13029680.055355€ | -0,11% | -1,95% | 8,09% |
| 272 | SIRIN LABS Token (SRN) | 0,0259€ | 0,00000362 | 12725574.557312€ | -1,14% | 4,12% | 15,60% |
| 275 | Everus (EVR) | 0,0269€ | 0,00000375 | 12274545.731234€ | -0,04% | 50,42% | 5,40% |
| 277 | Ethos (ETHOS) | 0,1251€ | 0,00001749 | 12212055.543472€ | -0,90% | 1,02% | 10,18% |
| 279 | DATA (DTA) | 0,0014€ | 0,00000020 | 12174015.401656€ | -2,00% | 6,43% | 23,48% |
| 282 | TokenCard (TKN) | 0,392€ | 0,00005479 | 11860960.751251€ | 0,23% | -4,14% | -8,05% |
| 283 | Bezant (BZNT) | 0,0196€ | 0,00000274 | 11603961.239004€ | 0,99% | 38,10% | 43,18% |
| 284 | Bluzelle (BLZ) | 0,0558€ | 0,00000780 | 11551373.661044€ | 0,01% | -6,32% | 5,40% |
| 286 | XYO (XYO) | 0,0014€ | 0,00000019 | 11502772.075732€ | -4,29% | -0,85% | -14,56% |
| 287 | Tierion (TNT) | 0,0268€ | 0,00000375 | 11499532.781294€ | 0,12% | -4,61% | 55,06% |
| 291 | Crypterium (CRPT) | 0,1356€ | 0,00001896 | 11390520.579363€ | -0,17% | 0,23% | 0,37% |
| 292 | PumaPay (PMA) | 0,0005€ | 0,00000007 | 11322438.970263€ | -0,05% | -0,05% | 2,80% |
| 294 | Cube (AUTO) | 0,0017€ | 0,00000023 | 11300777.426225€ | -1,21% | 0,57% | 3,84% |
| 296 | Cajutel (CAJ) | 12,3514€ | 0,00172643 | 11264219.911279€ | 0,36% | 18,17% | 20,20% |
| 299 | VIBE (VIBE) | 0,0412€ | 0,00000575 | 10705812.332921€ | -0,61% | -0,80% | 10,65% |
| 301 | Nucleus Vision (NCASH) | 0,0018€ | 0,00000026 | 10665306.563950€ | 2,33% | 1,41% | 3,06% |
| 302 | AdEx (ADX) | 0,1451€ | 0,00002028 | 10654076.168261€ | -1,02% | -1,11% | 11,15% |
| 303 | FOAM (FOAM) | 0,0376€ | 0,00000525 | 10644094.135915€ | 0,97% | 0,79% | 9,81% |
| 304 | Numeraire (NMR) | 7,8874€ | 0,00110247 | 10642683.742013€ | -4,63% | 1,83% | 11,64% |
| 308 | DMarket (DMT) | 0,2094€ | 0,00002927 | 10516461.464839€ | -0,05% | 3,45% | 17,16% |
| 310 | Metronome (MET) | 1,1398€ | 0,00015931 | 10449515.377194€ | 0,36% | -0,34% | -5,91% |
| 316 | DxChain Token (DX) | 0,0003€ | 0,00000004 | 9947194.096045€ | -1,02% | 1,82% | 4,46% |
| 319 | district0x (DNT) | 0,0163€ | 0,00000228 | 9800174.087094€ | 2,32% | 0,73% | 12,69% |
| 323 | APIS (APIS) | 0,0017€ | 0,00000024 | 9606964.621319€ | -0,01% | 3,00% | 1,62% |
| 324 | Insolar (INS) | 0,2938€ | 0,00004107 | 9549765.336536€ | -0,68% | -2,23% | 6,81% |
| 325 | BLOCKv (VEE) | 0,0041€ | 0,00000057 | 9534680.395355€ | 0,33% | -3,29% | -10,33% |
| 329 | Credits (CS) | 0,0591€ | 0,00000826 | 9466408.889466€ | 1,16% | -2,64% | 6,43% |
| 330 | RChain (RHOC) | 0,0251€ | 0,00000351 | 9377117.924744€ | -1,79% | -31,54% | -3,97% |
| 331 | ETHLend (LEND) | 0,0084€ | 0,00000117 | 9361380.342880€ | 0,55% | -1,31% | 11,16% |
| 335 | Agrello (DLT) | 0,1082€ | 0,00001513 | 9306498.103759€ | -0,62% | -5,51% | 1,51% |
| 338 | Selfkey (KEY) | 0,0032€ | 0,00000045 | 9242364.076665€ | 0,19% | 1,87% | 1,30% |
| 339 | Own (CHX) | 0,1153€ | 0,00001611 | 9142544.257291€ | -0,52% | -2,54% | -32,80% |
| 340 | SingularDTV (SNGLS) | 0,0151€ | 0,00000211 | 9056214.009747€ | 0,66% | 1,63% | 13,80% |
| 345 | Envion (ENV) | 0,0802€ | 0,00001121 | 8932664.163576€ | -0,35% | 6,61% | 19,34% |
| 349 | Pillar (PLR) | 0,0335€ | 0,00000468 | 8687595.316036€ | -0,16% | 13,59% | 4,63% |
| 351 | Refereum (RFR) | 0,0023€ | 0,00000032 | 8639035.862403€ | 5,38% | 12,95% | 22,34% |
| 352 | SONM (SNM) | 0,0239€ | 0,00000335 | 8605821.735381€ | 0,14% | 0,98% | -0,68% |
| 353 | Tokenomy (TEN) | 0,0428€ | 0,00000599 | 8567332.308758€ | 0,51% | -0,46% | -0,11% |
| 356 | Aeron (ARN) | 0,4265€ | 0,00005961 | 8316355.940470€ | 0,70% | 7,39% | 21,76% |
| 357 | AppCoins (APPC) | 0,0828€ | 0,00001158 | 8286911.555397€ | 0,53% | -1,70% | 19,94% |
| 361 | SALT (SALT) | 0,1017€ | 0,00001422 | 8165473.340931€ | -2,84% | 0,38% | 13,68% |
| 362 | Lympo (LYM) | 0,0098€ | 0,00000137 | 8096651.959295€ | -0,62% | 3,13% | 11,61% |
| 365 | LockChain (LOC) | 0,5297€ | 0,00007403 | 7919568.546503€ | -0,47% | 6,02% | 2,09% |
| 367 | CyberVein (CVT) | 0,0074€ | 0,00000103 | 7845297.558550€ | 0,14% | -7,27% | -23,35% |
| 369 | OriginTrail (TRAC) | 0,0274€ | 0,00000384 | 7833907.238249€ | 0,04% | -0,02% | 7,91% |
| 370 | Viberate (VIB) | 0,0414€ | 0,00000579 | 7710195.186701€ | -0,70% | 0,46% | 7,08% |
| 376 | Monetha (MTH) | 0,0221€ | 0,00000308 | 7535862.133251€ | 0,11% | -1,07% | 14,54% |
| 379 | Melon (MLN) | 6,2549€ | 0,00087585 | 7423197.449498€ | -0,23% | -2,32% | 1,31% |
| 380 | POA Network (POA) | 0,0305€ | 0,00000426 | 7380474.640491€ | 1,91% | 3,92% | 12,86% |
| 383 | Neumark (NEU) | 0,1953€ | 0,00002730 | 7182691.446707€ | 0,00% | 15,94% | 102,11% |
| 387 | WePower (WPR) | 0,0114€ | 0,00000159 | 6848841.293088€ | 1,24% | 2,72% | 20,43% |
| 389 | Content Neutrality Network (CNN) | 0,0002€ | 0,00000002 | 6817412.671515€ | 0,07% | 2,10% | 7,03% |
| 393 | AirSwap (AST) | 0,0454€ | 0,00000634 | 6803056.287649€ | 0,15% | -5,52% | 42,94% |
| 394 | Spendcoin (SPND) | 0,041€ | 0,00000573 | 6792741.296192€ | 0,79% | -6,59% | -23,50% |
| 395 | Swarm (SWM) | 0,084€ | 0,00001174 | 6757562.182627€ | 0,46% | 5,23% | 14,15% |
| 396 | Legolas Exchange (LGO) | 0,0507€ | 0,00000709 | 6632956.858888€ | -0,35% | -9,89% | -12,65% |
| 399 | eosDAC (EOSDAC) | 0,0099€ | 0,00000139 | 6548458.386845€ | -0,56% | -3,04% | -2,94% |
| 401 | Dock (DOCK) | 0,0136€ | 0,00000190 | 6399791.036925€ | -0,29% | -1,98% | 23,21% |
| 407 | Hydrogen (HYDRO) | 0,0015€ | 0,00000020 | 6300214.696469€ | 0,98% | -2,42% | -0,64% |
| 408 | DAOstack (GEN) | 0,1527€ | 0,00002135 | 6300173.663982€ | -0,33% | -11,73% | -0,09% |
| 409 | PayPie (PPP) | 0,0763€ | 0,00001096 | 6291407.425713€ | 0,00% | 0,00% | 50,24% |
| 410 | Ambrosus (AMB) | 0,0435€ | 0,00000608 | 6289683.434573€ | -0,49% | -3,71% | 2,40% |
| 413 | Restart Energy MWAT (MWAT) | 0,0134€ | 0,00000188 | 6078924.602808€ | -0,95% | -4,27% | -10,36% |
| 417 | STACS (STACS) | 0,0118€ | 0,00000165 | 6015777.625987€ | 1,41% | -0,47% | 9,39% |
| 419 | NaPoleonX (NPX) | 0,2711€ | 0,00003789 | 5929215.587435€ | -0,77% | -3,82% | 6,00% |
| 425 | Jibrel Network (JNT) | 0,0336€ | 0,00000469 | 5669831.884657€ | -1,46% | -4,99% | -11,85% |
| 426 | Cashaa (CAS) | 0,0074€ | 0,00000104 | 5612518.215711€ | -1,01% | -7,42% | 28,00% |
| 431 | CPChain (CPC) | 0,0148€ | 0,00000207 | 5566207.041858€ | 0,75% | -4,75% | -12,98% |
| 433 | Maecenas (ART) | 0,1141€ | 0,00001595 | 5515565.442157€ | -0,41% | -2,79% | -6,26% |
| 435 | DecentBet (DBET) | 0,0291€ | 0,00000407 | 5485547.321611€ | 22,74% | 15,47% | -4,93% |
| 441 | Remme (REM) | 0,0088€ | 0,00000122 | 5375003.207945€ | -0,47% | 3,72% | 68,95% |
| 442 | COVA (COVA) | 0,0031€ | 0,00000044 | 5365038.416151€ | 3,52% | 9,53% | -3,89% |
| 449 | Doc.com Token (MTC) | 0,0078€ | 0,00000109 | 5189721.076288€ | -0,74% | -5,26% | 1,59% |
| 451 | CommerceBlock (CBT) | 0,0298€ | 0,00000417 | 5186429.350847€ | -2,95% | -10,39% | -26,10% |
| 458 | PCHAIN (PAI) | 0,0094€ | 0,00000131 | 5118628.533364€ | -1,01% | -2,22% | -7,74% |
| 464 | Bottos (BTO) | 0,0092€ | 0,00000129 | 5022885.665101€ | 1,57% | -0,08% | 4,79% |
| 469 | Machine Xchange Coin (MXC) | 0,0062€ | 0,00000087 | 4994849.173194€ | 0,00% | 4,49% | 1,81% |
| 470 | AMO Coin (AMO) | 0,0006€ | 0,00000008 | 4990989.661121€ | -2,63% | -2,40% | 3,45% |
| 474 | Caspian (CSP) | 0,0112€ | 0,00000157 | 4815615.257669€ | -0,21% | -2,12% | 13,55% |
| 477 | Measurable Data Token (MDT) | 0,0092€ | 0,00000128 | 4798477.082230€ | 0,11% | 5,18% | 5,89% |
| 478 | Morpheus Network (MORPH) | 0,1521€ | 0,00002125 | 4795090.896826€ | -0,19% | -0,91% | -5,66% |
| 482 | Sentinel Protocol (UPP) | 0,016€ | 0,00000223 | 4719151.247561€ | 0,52% | 12,27% | 24,55% |
| 486 | Online (OIO) | 0,0052€ | 0,00000073 | 4572920.983084€ | 1,03% | -2,23% | 32,11% |
| 488 | Seele (SEELE) | 0,0066€ | 0,00000093 | 4552740.258171€ | 0,56% | -0,55% | -19,31% |
| 489 | FirstBlood (1ST) | 0,0532€ | 0,00000745 | 4549388.188440€ | -0,12% | -18,76% | -18,94% |
| 490 | Fortuna (FOTA) | 0,0094€ | 0,00000131 | 4501983.262342€ | -0,51% | -1,86% | -8,64% |
| 492 | Invictus Hyperion Fund (IHF) | 0,0373€ | 0,00000522 | 4465967.652396€ | 20,96% | 5,79% | -2,89% |
| 494 | Airbloc (ABL) | 0,0175€ | 0,00000244 | 4406923.856909€ | -0,39% | -0,24% | 19,89% |
| 497 | COSS (COSS) | 0,0367€ | 0,00000513 | 4382255.950072€ | -0,29% | -1,42% | -7,16% |
| 498 | Darico Ecosystem Coin (DEC) | 0,0848€ | 0,00001185 | 4371308.541074€ | 3,47% | -0,60% | -9,31% |
| 499 | Covesting (COV) | 0,2423€ | 0,00003386 | 4360557.885651€ | -1,16% | 3,03% | 15,63% |
| 503 | Zebi (ZCO) | 0,0068€ | 0,00000095 | 4242337.001217€ | -0,67% | -9,09% | -20,72% |
| 509 | Eterbase Coin (XBASE) | 0,0069€ | 0,00000096 | 4141136.532509€ | 0,94% | 9,14% | 115,89% |
| 510 | DADI (DADI) | 0,0543€ | 0,00000759 | 4085312.401340€ | -0,19% | -0,65% | 21,01% |
| 513 | Paragon (PRG) | 0,0622€ | 0,00000869 | 4039192.074563€ | 0,00% | -0,22% | -19,07% |
| 521 | Polybius (PLBT) | 0,985€ | 0,00013768 | 3909938.797227€ | -0,72% | -7,17% | 13,20% |
| 525 | SwissBorg (CHSB) | 0,0067€ | 0,00000093 | 3838114.886076€ | 0,09% | -12,31% | -12,56% |
| 526 | 0chain (ZCN) | 0,0949€ | 0,00001326 | 3805732.880520€ | -1,16% | -0,24% | 3,40% |
| 528 | Wings (WINGS) | 0,0392€ | 0,00000549 | 3781218.695495€ | 0,23% | -0,17% | 2,77% |
| 529 | MARK.SPACE (MRK) | 0,0049€ | 0,00000069 | 3765002.677894€ | -0,18% | -13,48% | -16,53% |
| 538 | LTO Network (LTO) | 0,0869€ | 0,00001214 | 3652545.083876€ | 0,33% | 2,06% | 7,31% |
| 541 | U Network (UUU) | 0,0006€ | 0,00000008 | 3619497.305441€ | 4,12% | 1,66% | 5,22% |
| 542 | Morpheus Labs (MITX) | 0,0176€ | 0,00000246 | 3615177.736522€ | -0,51% | -2,16% | 31,28% |
| 544 | Sense (SENSE) | 0,0097€ | 0,00000136 | 3586486.290437€ | -0,12% | -5,49% | 2,20% |
| 545 | MVL (MVL) | 0,0005€ | 0,00000007 | 3582521.126631€ | -4,74% | -7,15% | -5,42% |
| 550 | Lendingblock (LND) | 0,0049€ | 0,00000068 | 3536900.081229€ | -0,11% | -2,90% | -10,99% |
| 551 | KickCoin (KICK) | 0,003€ | 0,00000042 | 3533818.740270€ | -1,46% | 0,42% | 2,11% |
| 553 | GET Protocol (GET) | 0,3081€ | 0,00004307 | 3509203.434167€ | -0,43% | -9,37% | -3,54% |
| 557 | Brickblock (BBK) | 0,0461€ | 0,00000644 | 3459848.138833€ | 0,06% | -2,45% | -12,27% |
| 558 | SpankChain (SPANK) | 0,0115€ | 0,00000161 | 3453288.082199€ | -0,09% | -11,31% | 5,65% |
| 563 | Olympus Labs (MOT) | 0,0879€ | 0,00001228 | 3383018.050071€ | -2,49% | -23,55% | -4,27% |
| 565 | BABB (BAX) | 0,0002€ | 0,00000002 | 3373689.865413€ | -0,90% | 5,55% | -10,76% |
| 567 | Gene Source Code Chain (GENE) | 0,009€ | 0,00000126 | 3337845.614752€ | 0,21% | 24,54% | -0,37% |
| 578 | Kambria (KAT) | 0,0026€ | 0,00000036 | 3172496.178295€ | -0,85% | 0,66% | 14,32% |
| 580 | Hashgard (GARD) | 0,0001€ | 0,00000001 | 3142755.684025€ | -2,05% | -19,16% | -12,03% |
| 583 | Unikoin Gold (UKG) | 0,0215€ | 0,00000300 | 3079307.848988€ | -2,66% | -6,34% | -12,46% |
| 584 | TE-FOOD (TFD) | 0,006€ | 0,00000084 | 3078437.882471€ | -0,30% | 7,29% | 14,94% |
| 586 | Lamden (TAU) | 0,0215€ | 0,00000300 | 3054472.636575€ | 6,78% | 0,37% | -7,59% |
| 587 | NAGA (NGC) | 0,0489€ | 0,00000683 | 3050164.044336€ | -1,65% | -2,05% | -8,52% |
| 589 | Eden (EDN) | 0,0051€ | 0,00000071 | 3042063.958582€ | 2,53% | 8,72% | 46,81% |
| 590 | carVertical (CV) | 0,0004€ | 0,00000005 | 3018224.651622€ | -0,20% | -5,37% | -6,91% |
| 591 | PolySwarm (NCT) | 0,002€ | 0,00000027 | 3018215.465518€ | 2,40% | -4,64% | -27,20% |
| 601 | FintruX Network (FTX) | 0,0308€ | 0,00000430 | 2925809.162614€ | -0,26% | -0,47% | 11,44% |
| 604 | Bloom (BLT) | 0,0598€ | 0,00000836 | 2908269.700837€ | -1,93% | -4,30% | -3,78% |
| 607 | CoinPoker (CHP) | 0,0089€ | 0,00000125 | 2872203.006589€ | -0,49% | -1,49% | 15,04% |
| 610 | Peculium (PCL) | 0,0014€ | 0,00000019 | 2804595.847496€ | -0,38% | -0,45% | 19,84% |
| 615 | Unibright (UBT) | 0,0194€ | 0,00000272 | 2738536.375451€ | 3,76% | 3,92% | -15,66% |
| 621 | Omnitude (ECOM) | 0,0417€ | 0,00000583 | 2701997.173827€ | -0,69% | 6,47% | -8,66% |
| 623 | Hiveterminal Token (HVN) | 0,0065€ | 0,00000091 | 2679605.387122€ | -0,61% | -4,77% | -5,05% |
| 639 | Consensus (SEN) | 0,0015€ | 0,00000021 | 2415023.513956€ | -0,34% | 8,78% | -15,87% |
| 643 | SophiaTX (SPHTX) | 0,007€ | 0,00000097 | 2288349.989410€ | -1,05% | 1,12% | 28,32% |
| 645 | Kleros (PNK) | 0,0101€ | 0,00000142 | 2284936.537089€ | -0,34% | 3,71% | -0,95% |
| 647 | Sentinel (SENT) | 0,0011€ | 0,00000016 | 2256464.161897€ | -0,27% | -5,93% | -21,81% |
| 648 | Neurotoken (NTK) | 0,0286€ | 0,00000400 | 2255554.515419€ | 4,73% | 1,63% | -7,70% |
| 649 | Skrumble Network (SKM) | 0,0022€ | 0,00000031 | 2252996.585860€ | -15,72% | -17,46% | -1,72% |
| 652 | Medical Chain (MTN) | 0,0079€ | 0,00000111 | 2195729.326805€ | -0,93% | -2,59% | 7,60% |
| 658 | Seal Network (SEAL) | 0,0041€ | 0,00000058 | 2122373.336472€ | -0,34% | 52,89% | 609,76% |
| 661 | Eligma Token (ELI) | 0,0152€ | 0,00000213 | 2112942.741359€ | -0,59% | 0,21% | 7,56% |
| 670 | Moneytoken (IMT) | 0,0002€ | 0,00000003 | 2038676.976034€ | 6,67% | 6,22% | -5,18% |
| 678 | FuzeX (FXT) | 0,0024€ | 0,00000034 | 1965994.456529€ | -0,32% | -0,05% | -2,49% |
| 681 | Zap (ZAP) | 0,0148€ | 0,00000207 | 1948234.860342€ | -6,54% | -2,49% | -1,62% |
| 682 | RightMesh (RMESH) | 0,0316€ | 0,00000442 | 1938838.159986€ | -4,52% | -2,46% | -7,23% |
| 683 | STK (STK) | 0,0056€ | 0,00000079 | 1938376.245878€ | -1,03% | -4,21% | 4,70% |
| 686 | Fluz Fluz (FLUZ) | 0,0094€ | 0,00000132 | 1930262.532430€ | -0,16% | -30,76% | 28,77% |
| 691 | Winding Tree (LIF) | 0,0893€ | 0,00001248 | 1907449.125078€ | -0,35% | 10,92% | -11,87% |
| 692 | CEEK VR (CEEK) | 0,0039€ | 0,00000054 | 1905785.337293€ | -0,24% | 1,38% | 13,48% |
| 694 | Datum (DAT) | 0,0019€ | 0,00000027 | 1902744.933912€ | 0,08% | -4,98% | 7,76% |
| 698 | Decision Token (HST) | 0,0586€ | 0,00000819 | 1877602.282739€ | -0,98% | -2,95% | -10,16% |
| 701 | Tolar (TOL) | 0,0076€ | 0,00000106 | 1857640.621536€ | -0,10% | 1,72% | -1,42% |
| 702 | Rate3 (RTE) | 0,0021€ | 0,00000029 | 1852552.482428€ | -0,31% | 0,57% | -8,58% |
| 703 | LIFE (LIFE) | 0,0001€ | 0,00000001 | 1847843.363623€ | -5,65% | 8,94% | -18,79% |
| 707 | Internxt (INXT) | 2,8579€ | 0,00039947 | 1799380.123900€ | 9,98% | 9,27% | -4,43% |
| 709 | ShipChain (SHIP) | 0,0073€ | 0,00000102 | 1777710.398773€ | -0,22% | -2,25% | -14,57% |
| 714 | Blocktrade Token (BTT) | 0,0315€ | 0,00000441 | 1740721.322782€ | -0,35% | 3,30% | 17,38% |
| 717 | Cappasity (CAPP) | 0,0032€ | 0,00000045 | 1725734.505152€ | -0,11% | 0,64% | 10,26% |
| 718 | Cardstack (CARD) | 0,0007€ | 0,00000010 | 1714637.532802€ | 0,60% | 3,68% | 4,91% |
| 721 | Pal Network (PAL) | 0,0039€ | 0,00000054 | 1691595.618366€ | 2,28% | 2,09% | -5,35% |
| 722 | Humaniq (HMQ) | 0,0091€ | 0,00000127 | 1686663.263926€ | -1,77% | 8,53% | -0,10% |
| 723 | aXpire (AXP) | 0,0059€ | 0,00000083 | 1682185.197155€ | -0,39% | -3,73% | -2,88% |
| 726 | Datawallet (DXT) | 0,0043€ | 0,00000060 | 1667935.215712€ | -0,81% | -10,41% | 37,62% |
| 727 | Merculet (MVP) | 0,0006€ | 0,00000008 | 1667072.736293€ | -1,78% | -0,97% | -12,84% |
| 728 | Constellation (DAG) | 0,0016€ | 0,00000022 | 1665390.477332€ | -0,48% | -0,78% | -0,15% |
| 730 | XinFin Network (XDCE) | 0,0004€ | 0,00000006 | 1648960.653557€ | -1,92% | -13,68% | -11,14% |
| 734 | Electrify.Asia (ELEC) | 0,003€ | 0,00000042 | 1609101.485427€ | 6,94% | 21,07% | 23,63% |
| 736 | NeuroChain (NCC) | 0,0047€ | 0,00000066 | 1602408.494072€ | -0,22% | -0,08% | -23,30% |
| 737 | EBCoin (EBC) | 0,0004€ | 0,00000005 | 1586421.796484€ | 4,13% | -7,36% | 20,99% |
| 740 | Silent Notary (SNTR) | 0€ | 0,00000000 | 1578744.427482€ | -5,13% | -25,00% | 33,74% |
| 742 | MidasProtocol (MAS) | 0,0053€ | 0,00000074 | 1562810.186961€ | -0,94% | -2,12% | -9,68% |
| 744 | ALIS (ALIS) | 0,0397€ | 0,00000555 | 1553189.389389€ | -0,06% | 4,49% | -16,21% |
| 745 | Liquidity Network (LQD) | 0,0358€ | 0,00000500 | 1551073.922295€ | 1,60% | 0,48% | -11,20% |
| 746 | Bankex (BKX) | 0,0159€ | 0,00000223 | 1544329.738941€ | -1,37% | -1,65% | -15,89% |
| 747 | Nebula AI (NBAI) | 0,0013€ | 0,00000018 | 1535859.808743€ | -2,63% | -8,41% | -15,74% |
| 751 | Ubex (UBEX) | 0,0005€ | 0,00000007 | 1521950.146468€ | -0,04% | 0,01% | 8,10% |
| 752 | EXRNchain (EXRN) | 0€ | 0,00000000 | 1513404.362949€ | -0,27% | -0,72% | -3,81% |
| 753 | Cryptopay (CPAY) | 0,0221€ | 0,00000309 | 1511494.062767€ | -0,35% | -1,17% | -8,47% |
| 758 | Insights Network (INSTAR) | 0,0107€ | 0,00000149 | 1475405.487859€ | 1,12% | -9,68% | -12,40% |
| 759 | Blockchain Certified Data Token (BCDT) | 0,0467€ | 0,00000653 | 1469046.263030€ | -0,34% | -0,91% | 14,42% |
| 760 | Lition (LIT) | 0,0609€ | 0,00000851 | 1468169.109168€ | 0,94% | -18,23% | -33,62% |
| 763 | Friendz (FDZ) | 0,003€ | 0,00000042 | 1447351.422237€ | -4,34% | -23,98% | 0,52% |
| 768 | Upfiring (UFR) | 0,0648€ | 0,00000905 | 1398849.745261€ | -0,06% | -3,14% | 2,63% |
| 771 | CashBet Coin (CBC) | 0,0086€ | 0,00000120 | 1366136.361381€ | -0,22% | -1,22% | 64,77% |
| 775 | Skychain (SKCH) | 0,1775€ | 0,00002482 | 1328298.489017€ | -0,05% | 0,50% | -19,56% |
| 776 | indaHash (IDH) | 0,0033€ | 0,00000046 | 1315628.373267€ | -0,16% | -1,09% | 13,37% |
| 777 | Next.exchange (NEXT) | 0,3208€ | 0,00004484 | 1305096.820612€ | -2,64% | -11,18% | -58,33% |
| 781 | Education Ecosystem (LEDU) | 0,0058€ | 0,00000081 | 1267777.144131€ | -0,26% | -0,72% | 4,99% |
| 786 | Storiqa (STQ) | 0,0001€ | 0,00000002 | 1225362.184182€ | -5,46% | -9,86% | -6,47% |
| 787 | Gems (GEM) | 0,0011€ | 0,00000015 | 1218566.282823€ | -3,27% | 6,68% | 8,92% |
| 788 | OWNDATA (OWN) | 0,0001€ | 0,00000002 | 1205823.613211€ | -0,20% | 5,92% | 16,49% |
| 796 | Bounty0x (BNTY) | 0,0052€ | 0,00000073 | 1162317.600842€ | 0,36% | 7,62% | 22,21% |
| 798 | Sharder (SS) | 0,0041€ | 0,00000057 | 1156391.161910€ | -0,67% | 13,46% | -12,74% |
| 801 | Hacken (HKN) | 0,2145€ | 0,00002998 | 1149527.086788€ | -0,29% | -1,88% | -15,75% |
| 808 | Digital Asset Guarantee Token (DAGT) | 0,048€ | 0,00000671 | 1106449.854187€ | -19,91% | -18,63% | -40,80% |
| 810 | Unification (UND) | 0,0313€ | 0,00000437 | 1102585.436141€ | -0,36% | 8,73% | -19,91% |
| 811 | Kryll (KRL) | 0,0742€ | 0,00001038 | 1101696.391755€ | 1,25% | -0,18% | 1,11% |
| 816 | OneLedger (OLT) | 0,0035€ | 0,00000048 | 1074340.924077€ | -0,72% | 8,29% | 18,95% |
| 818 | Flixxo (FLIXX) | 0,0134€ | 0,00000187 | 1067985.527998€ | -6,59% | -7,32% | -16,69% |
| 824 | FarmaTrust (FTT) | 0,0017€ | 0,00000024 | 1045605.254581€ | -0,39% | -6,50% | -10,51% |
| 825 | CoinFi (COFI) | 0,0053€ | 0,00000075 | 1038558.034384€ | -0,82% | -0,21% | 17,38% |
| 826 | HOQU (HQX) | 0,0061€ | 0,00000085 | 1027537.788286€ | 0,71% | 0,57% | -18,67% |
| 827 | Essentia (ESS) | 0,0012€ | 0,00000017 | 1027140.567819€ | 9,13% | 28,22% | 27,95% |
| 828 | BLUE (BLUE) | 0,0279€ | 0,00000390 | 1022026.512384€ | 0,18% | -0,58% | -0,14% |
| 829 | DATx (DATX) | 0,0007€ | 0,00000010 | 1014500.111508€ | -0,15% | 4,45% | -21,32% |
| 833 | CargoX (CXO) | 0,0065€ | 0,00000091 | 999802.290534€ | 1,41% | -4,16% | -14,63% |
| 834 | Ink Protocol (XNK) | 0,0034€ | 0,00000048 | 993038.705098€ | -0,49% | -4,96% | -3,80% |
| 835 | Banca (BANCA) | 0,0001€ | 0,00000001 | 987086.770897€ | -0,23% | 13,00% | 5,17% |
| 838 | Pluton (PLU) | 1,1357€ | 0,00015903 | 965374.096629€ | 4,74% | 19,63% | 17,25% |
| 839 | Aventus (AVT) | 0,1598€ | 0,00002234 | 958822.231810€ | 2,17% | -1,17% | -25,60% |
| 840 | Shivom (OMX) | 0,0011€ | 0,00000015 | 952375.370528€ | -0,07% | -4,01% | 20,04% |
| 842 | X8X Token (X8X) | 0,0121€ | 0,00000168 | 946200.293674€ | -0,22% | -4,27% | -5,62% |
| 847 | Equal (EQL) | 0,0022€ | 0,00000031 | 918656.498787€ | 8,38% | -7,61% | 89,68% |
| 851 | 0xBitcoin (0xBTC) | 0,1927€ | 0,00002693 | 860595.697444€ | 0,48% | 4,99% | 35,82% |
| 852 | Sentinel Chain (SENC) | 0,0044€ | 0,00000061 | 858963.020788€ | -2,41% | 0,98% | 16,61% |
| 856 | Crowd Machine (CMCT) | 0,0018€ | 0,00000025 | 838993.325891€ | 12,70% | 9,31% | 8,28% |
| 861 | Autonio (NIO) | 0,0098€ | 0,00000137 | 818980.531543€ | 0,29% | 1,52% | 6,78% |
| 863 | Bezop (BEZ) | 0,0208€ | 0,00000291 | 810766.339647€ | -0,03% | -6,17% | -7,76% |
| 869 | CoTrader (COT) | 0,0001€ | 0,00000001 | 803055.388198€ | 0,13% | 8,57% | -24,27% |
| 871 | adbank (ADB) | 0,0012€ | 0,00000017 | 794370.508519€ | 1,11% | -9,53% | -22,68% |
| 872 | Cobinhood (COB) | 0,0019€ | 0,00000027 | 792486.437319€ | 6,54% | -10,32% | -55,80% |
| 877 | TGAME (TGAME) | 0,0093€ | 0,00000130 | 770473.712999€ | -0,31% | 0,15% | -12,10% |
| 883 | Playkey (PKT) | 0,0526€ | 0,00000736 | 732677.169161€ | 0,30% | -7,90% | -2,49% |
| 884 | B2Bcoin (BBC) | 0,0015€ | 0,00000020 | 730885.570302€ | -0,11% | -0,57% | -1,68% |
| 886 | Xriba (XRA) | 0,0082€ | 0,00000115 | 726710.718348€ | 0,00% | -10,90% | -15,53% |
| 887 | GoNetwork (GOT) | 0,0116€ | 0,00000163 | 721398.374026€ | -1,18% | -0,60% | 5,06% |
| 888 | PARETO Rewards (PARETO) | 0,0016€ | 0,00000022 | 712265.049469€ | -12,22% | 33,48% | -12,46% |
| 893 | InsurePal (IPL) | 0,0031€ | 0,00000043 | 692680.128476€ | -0,06% | 0,18% | -19,77% |
| 894 | Rivetz (RVT) | 0,0263€ | 0,00000368 | 691153.512364€ | -0,09% | -2,05% | -30,48% |
| 902 | MyWish (WISH) | 0,0341€ | 0,00000477 | 672619.697512€ | -0,05% | 0,21% | 6,09% |
| 903 | Dether (DTH) | 0,0079€ | 0,00000110 | 671500.858653€ | -0,31% | -11,87% | -7,27% |
| 904 | onG.social (ONG) | 0,0147€ | 0,00000205 | 669020.117484€ | -0,11% | 149,99% | 281,00% |
| 905 | Faceter (FACE) | 0,0014€ | 0,00000020 | 668820.041946€ | -0,19% | 2,96% | -12,14% |
| 907 | LALA World (LALA) | 0,0033€ | 0,00000046 | 663409.976887€ | -0,14% | 3,61% | 5,59% |
| 917 | DAV Coin (DAV) | 0,0012€ | 0,00000016 | 631060.559042€ | -0,03% | -3,58% | -18,76% |
| 922 | Zippie (ZIPT) | 0,0022€ | 0,00000031 | 608487.207146€ | -0,15% | -19,81% | -13,81% |
| 924 | TrueDeck (TDP) | 0,0197€ | 0,00000275 | 605074.001076€ | 0,22% | -0,56% | 0,29% |
| 929 | Experty (EXY) | 0,0219€ | 0,00000306 | 592605.888027€ | -3,22% | -5,80% | 11,03% |
| 939 | UChain (UCN) | 0,0018€ | 0,00000025 | 538926.784806€ | -2,64% | -8,09% | -23,64% |
| 941 | Formosa Financial (FMF) | 0,0006€ | 0,00000008 | 530005.815040€ | 4,35% | -14,26% | -54,85% |
| 942 | MetaMorph (METM) | 0,0044€ | 0,00000062 | 529438.866913€ | -1,47% | -15,53% | -10,66% |
| 944 | Coinvest (COIN) | 0,0445€ | 0,00000623 | 525646.368472€ | -0,52% | 0,03% | -24,06% |
| 948 | Digital Insurance Token (DIT) | 0,0023€ | 0,00000032 | 512967.847227€ | -0,06% | 22,02% | 26,39% |
| 949 | Soma (SCT) | 0,0571€ | 0,00000799 | 508498.480658€ | -0,05% | 0,02% | -7,90% |
| 952 | BlitzPredict (XBP) | 0,0013€ | 0,00000019 | 491233.739390€ | -0,32% | -3,32% | -12,64% |
| 954 | HeartBout (HB) | 0,0092€ | 0,00000128 | 488532.184715€ | 0,25% | 0,87% | -1,92% |
| 964 | Sharpay (S) | 0,0004€ | 0,00000006 | 459692.522698€ | -3,15% | -27,64% | 4,60% |
| 976 | Uquid Coin (UQC) | 0,0439€ | 0,00000613 | 438710.443441€ | -4,56% | -40,57% | -63,29% |
| 978 | Ubcoin Market (UBC) | 0,0013€ | 0,00000018 | 434506.394872€ | -2,06% | -4,97% | -1,32% |
| 981 | Bethereum (BETHER) | 0,001€ | 0,00000014 | 424128.525137€ | -1,88% | 2,83% | -4,75% |
| 983 | Atonomi (ATMI) | 0,0009€ | 0,00000012 | 422061.542003€ | -0,41% | -1,96% | 38,23% |
| 984 | 0xcert (ZXC) | 0,0013€ | 0,00000018 | 421924.471023€ | -2,33% | -24,37% | -31,11% |
| 987 | HBZ coin (HBZ) | 0,0005€ | 0,00000007 | 417118.525322€ | -3,15% | -9,94% | -24,78% |
| 988 | BitScreener Token (BITX) | 0,0027€ | 0,00000038 | 414322.303944€ | -0,24% | -0,37% | -39,64% |
| 1000 | Bee Token (BEE) | 0,0016€ | 0,00000022 | 362974.880502€ | -2,53% | 8,90% | 3,40% |
| 1001 | JET8 (J8T) | 0,0004€ | 0,00000006 | 361008.948095€ | 0,09% | -10,34% | 10,17% |
| 1005 | Auctus (AUC) | 0,0119€ | 0,00000166 | 353956.424299€ | -1,02% | -20,57% | -16,65% |
| 1013 | Snovian.Space (SNOV) | 0,0011€ | 0,00000015 | 337530.960114€ | -0,09% | -4,12% | 16,11% |
| 1015 | Starbase (STAR) | 0,0018€ | 0,00000025 | 334072.516684€ | -0,34% | -4,50% | 27,01% |
| 1017 | Relex (RLX) | 0,0002€ | 0,00000003 | 329579.875281€ | -0,35% | 0,76% | 6,17% |
| 1018 | Blockport (BPT) | 0,0061€ | 0,00000086 | 327877.324288€ | 0,08% | -1,68% | -35,65% |
| 1019 | Bigbom (BBO) | 0,001€ | 0,00000013 | 326799.704284€ | -1,47% | 2,35% | -3,25% |
| 1020 | MyBit (MYB) | 0,0021€ | 0,00000030 | 323755.032184€ | -0,14% | 1,24% | -14,73% |
| 1022 | FSBT API Token (FSBT) | 0,0915€ | 0,00001278 | 320991.568518€ | -0,57% | -4,22% | -10,32% |
| 1025 | ClearPoll (POLL) | 0,0454€ | 0,00000634 | 317446.527664€ | -0,64% | -0,31% | -21,23% |
| 1026 | Arbidex (ABX) | 0,0155€ | 0,00000217 | 317359.604930€ | -0,40% | -1,20% | -21,90% |
| 1029 | HEROcoin (PLAY) | 0,0021€ | 0,00000030 | 311525.270068€ | 0,48% | 3,20% | -2,61% |
| 1032 | Verify (CRED) | 0,0226€ | 0,00000316 | 305195.108312€ | -0,34% | -0,95% | -32,57% |
| 1035 | HeroNode (HER) | 0,0003€ | 0,00000004 | 285772.192053€ | 0,97% | 2,83% | -11,67% |
| 1038 | PKG Token (PKG) | 0€ | 0,00000000 | 279612.668488€ | 0,10% | -10,02% | -11,23% |
| 1041 | WandX (WAND) | 0,0226€ | 0,00000316 | 276380.793948€ | -0,17% | -0,59% | -17,62% |
| 1045 | View (VIEW) | 0,0077€ | 0,00000108 | 270627.840634€ | 0,57% | -3,08% | -13,60% |
| 1046 | SyncFab (MFG) | 0,0015€ | 0,00000021 | 267992.387401€ | -0,33% | -3,75% | -20,42% |
| 1048 | Iungo (ING) | 0,0065€ | 0,00000091 | 261780.458714€ | -0,33% | -0,22% | -3,82% |
| 1051 | Block Array (ARY) | 0,0037€ | 0,00000052 | 256020.861424€ | -2,57% | -7,65% | -20,11% |
| 1052 | IP Exchange (IPSX) | 0,0003€ | 0,00000004 | 254703.163268€ | -0,06% | -19,44% | -11,57% |
| 1053 | AdHIve (ADH) | 0,0019€ | 0,00000027 | 250106.113401€ | -3,40% | -36,34% | -19,04% |
| 1054 | Daneel (DAN) | 0,0046€ | 0,00000064 | 247588.507704€ | 0,03% | 19,62% | -11,49% |
| 1056 | Webcoin (WEB) | 0,0068€ | 0,00000094 | 246040.410759€ | -0,19% | 13,16% | 2,62% |
| 1062 | Blocklancer (LNC) | 0,002€ | 0,00000028 | 237622.658510€ | -0,05% | 6,11% | 32,33% |
| 1064 | EXMR (EXMR) | 0,0193€ | 0,00000269 | 228362.771838€ | -0,10% | 4,61% | -14,50% |
| 1066 | BEAT (BEAT) | 0,0018€ | 0,00000025 | 223624.757424€ | -1,80% | 2,10% | 15,94% |
| 1068 | Invacio (INV) | 0,0066€ | 0,00000092 | 222710.139716€ | -12,02% | -7,23% | -10,85% |
| 1069 | Aigang (AIX) | 0,0075€ | 0,00000104 | 218848.844882€ | -1,94% | 0,99% | -1,27% |
| 1070 | Aditus (ADI) | 0,0009€ | 0,00000013 | 212637.642187€ | 2,02% | 1,82% | -4,75% |
| 1074 | Bob's Repair (BOB) | 0,0027€ | 0,00000037 | 207912.508101€ | 0,46% | 0,67% | -30,34% |
| 1077 | Decentralized Machine Learning (DML) | 0,0033€ | 0,00000046 | 206252.575619€ | -1,23% | -1,32% | -29,96% |
| 1079 | Amon (AMN) | 0,0004€ | 0,00000006 | 204372.116098€ | -0,07% | -7,29% | 6,68% |
| 1080 | TokenStars (TEAM) | 0,0171€ | 0,00000240 | 201873.567138€ | -0,26% | -0,27% | 35,89% |
| 1085 | Hurify (HUR) | 0,0008€ | 0,00000011 | 191837.598505€ | -11,98% | -2,05% | -50,28% |
| 1091 | Typerium (TYPE) | 0,0005€ | 0,00000007 | 179142.435256€ | -0,12% | -1,37% | 15,82% |
| 1096 | 4NEW (KWATT) | 0,0032€ | 0,00000045 | 174434.017676€ | 0,06% | -2,63% | -10,95% |
| 1099 | NetKoin (NTK) | 0€ | 0,00000001 | 169549.930200€ | -0,35% | 0,99% | 13,32% |
| 1103 | IGToken (IG) | 0,0001€ | 0,00000001 | 165087.559299€ | 17,65% | 7,95% | -15,21% |
| 1109 | Elysian (ELY) | 0,0017€ | 0,00000024 | 151637.195058€ | -0,65% | -4,75% | 10,58% |
| 1113 | SportyCo (SPF) | 0,0027€ | 0,00000038 | 148314.441816€ | -13,52% | -10,09% | -4,40% |
| 1114 | Jetcoin (JET) | 0,0217€ | 0,00000303 | 148125.049488€ | 2,32% | 0,56% | 7,33% |
| 1115 | ERC20 (ERC20) | 0,0211€ | 0,00000294 | 147465.311858€ | 0,62% | 8,47% | -17,17% |
| 1120 | Emphy (EPY) | 0,017€ | 0,00000238 | 134368.328102€ | -0,33% | -1,75% | 8,02% |
| 1127 | MicroMoney (AMM) | 0,0082€ | 0,00000114 | 129004.927122€ | -4,25% | -15,00% | -18,54% |
| 1132 | LOCIcoin (LOCI) | 0,0029€ | 0,00000040 | 118972.534915€ | -0,09% | -9,15% | 2,23% |
| 1139 | Payfair (PFR) | 0,0032€ | 0,00000045 | 105559.162962€ | 0,20% | 20,51% | 21,87% |
| 1142 | Datarius Credit (DTRC) | 0,0008€ | 0,00000011 | 100583.746623€ | -0,15% | -1,55% | 17,86% |
| 1151 | InternationalCryptoX (INCX) | 0,0002€ | 0,00000003 | 90491.672697€ | 0,63% | 0,21% | -45,50% |
| 1155 | KWHCoin (KWH) | 0€ | 0,00000001 | 87187.695224€ | -0,35% | 0,78% | -3,86% |
| 1163 | BitRewards (BIT) | 0,0002€ | 0,00000003 | 76109.258703€ | -0,35% | -1,82% | -32,49% |
| 1171 | Mainstream For The Underground (MFTU) | 0,0001€ | 0,00000001 | 66360.383610€ | 0,37% | 8,92% | -60,43% |
| 1178 | MESG (MESG) | 0,029€ | 0,00000405 | 57585.349907€ | -0,37% | -0,26% | 1,68% |
| 1184 | ShowHand (HAND) | 0€ | 0,00000000 | 56268.830706€ | -0,83% | 0,16% | -7,56% |
| 1187 | Viuly (VIU) | 0,0001€ | 0,00000001 | 55125.266791€ | -0,05% | 0,01% | -14,50% |
| 1191 | ICOBay (IBT) | 0,0001€ | 0,00000001 | 51196.036414€ | 24,99% | 33,70% | -26,54% |
| 1193 | Zenswap Network Token (ZNT) | 0€ | 0,00000000 | 49715.651788€ | -0,34% | 12,28% | -20,28% |
| 1195 | Provoco Token (VOCO) | 0,0002€ | 0,00000002 | 46013.532463€ | -0,17% | 2,99% | -0,97% |
| 1201 | e-Chat (ECHT) | 0,0026€ | 0,00000036 | 42716.409242€ | -0,23% | -23,49% | -28,81% |
| 1209 | Bitcoinus (BITS) | 0,0006€ | 0,00000008 | 33941.609971€ | 0,84% | -7,73% | -26,34% |
| 1215 | Nitro (NOX) | 0,0014€ | 0,00000019 | 31510.159248€ | -0,81% | -1,70% | -14,16% |
| 1216 | CyberMusic (CYMT) | 0€ | 0,00000000 | 31027.423250€ | -0,86% | -1,19% | 6,64% |
| 1219 | Fivebalance (FBN) | 0,0001€ | 0,00000001 | 29996.496597€ | -0,34% | 1,69% | 13,79% |
| 1222 | InnovativeBioresearchClassic (INNBCL) | 0€ | 0,00000000 | 28885.460199€ | -0,34% | -24,62% | -29,49% |
| 1224 | VikkyToken (VIKKY) | 0€ | 0,00000000 | 26645.479047€ | 0,06% | 0,02% | -0,14% |
| 1225 | DeltaChain (DELTA) | 0€ | 0,00000000 | 26510.594858€ | -0,51% | -8,83% | -30,35% |
| 1226 | CustomContractNetwork (CCN) | 0,0001€ | 0,00000001 | 26081.251769€ | -0,34% | -4,80% | -28,21% |
| 1227 | Havy (HAVY) | 0€ | 0,00000000 | 23259.608801€ | -1,47% | -9,36% | -14,22% |
| 1229 | Tourist Token (TOTO) | 0€ | 0,00000000 | 21618.187220€ | 2,61% | 1,83% | 18,81% |
| 1230 | ELTCOIN (ELTCOIN) | 0,0002€ | 0,00000003 | 18322.368787€ | -51,61% | -53,84% | -65,23% |
| 1233 | FUTURAX (FTXT) | 0€ | 0,00000000 | 15607.216562€ | 1,23% | -1,89% | -22,72% |
| 1242 | Bionic (BNC) | 0€ | 0,00000000 | 9399.110935€ | -0,43% | -0,17% | -38,81% |
| 1254 | Iconomi (ICN) | 0,2153€ | 0,00003014 | 21295550.060103€ | 0,22% | 0,23% | 3,98% |
| 1260 | Grid+ (GRID) | 0,1448€ | 0,00002023 | 5680061.094147€ | -0,33% | -8,01% | 1,32% |
| 1266 | Howdoo (UDOO) | 0,0196€ | 0,00000274 | 3283054.982832€ | -0,34% | -0,92% | 13,98% |
| 1270 | Vezt (VZT) | 0,0334€ | 0,00000467 | 2870456.908768€ | -0,35% | 50,12% | -28,64% |
| 1281 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1974240.822888€ | 0,00% | 0,00% | 1,49% |
| 1282 | Mysterium (MYST) | 0,0811€ | 0,00001133 | 1919471.628315€ | -0,05% | 4,78% | 4,27% |
| 1285 | Spectre.ai Utility Token (SXUT) | 0,0721€ | 0,00001008 | 1769283.803582€ | -0,05% | 6,08% | -28,57% |
| 1292 | TV-TWO (TTV) | 0,0035€ | 0,00000048 | 1468382.669395€ | 0,00% | 0,00% | -2,05% |
| 1293 | wys Token (WYS) | 0,0141€ | 0,00000197 | 1438878.649083€ | 0,00% | 0,00% | -16,43% |
| 1296 | Copytrack (CPY) | 0,0281€ | 0,00000393 | 1351837.559981€ | -0,12% | 6,08% | 73,94% |
| 1299 | Hubii Network (HBT) | 0,0852€ | 0,00001191 | 1290298.713182€ | -0,33% | 3,16% | 28,19% |
| 1302 | Leverj (LEV) | 0,0102€ | 0,00000143 | 1209835.453110€ | 0,00% | 1,28% | -1,24% |
| 1306 | EncrypGen (DNA) | 0,0172€ | 0,00000240 | 1150515.965249€ | -0,34% | -27,84% | -36,66% |
| 1307 | Proxeus (XES) | 0,0054€ | 0,00000075 | 1091032.283025€ | 0,00% | 13,46% | 4,51% |
| 1308 | BitDegree (BDG) | 0,003€ | 0,00000042 | 1087001.035778€ | -0,15% | 12,15% | 12,66% |
| 1309 | IQeon (IQN) | 0,3904€ | 0,00005456 | 1083369.546214€ | -0,17% | -4,36% | 13,66% |
| 1311 | Thrive Token (THRT) | 0,0098€ | 0,00000137 | 1008854.770951€ | -0,35% | -7,04% | -36,90% |
| 1313 | AVINOC (AVINOC) | 0,0025€ | 0,00000035 | 964044.303461€ | -0,35% | 68,32% | 86,08% |
| 1315 | Carboneum [C8] Token (C8) | 0,0182€ | 0,00000254 | 934659.211289€ | 0,00% | -0,02% | -19,82% |
| 1319 | REAL (REAL) | 0,0893€ | 0,00001248 | 897610.086033€ | -0,14% | -1,68% | -6,23% |
| 1328 | Indorse Token (IND) | 0,0207€ | 0,00000290 | 776634.340784€ | -2,05% | 6,59% | 0,50% |
| 1331 | Block-Chain.com (BC) | 0,0036€ | 0,00000051 | 750948.129293€ | 5,53% | -30,66% | 133,42% |
| 1332 | savedroid (SVD) | 0,0003€ | 0,00000004 | 750282.885484€ | -0,05% | -1,84% | 11,93% |
| 1333 | Lampix (PIX) | 0,0055€ | 0,00000077 | 741026.078572€ | -0,13% | 6,61% | 39,12% |
| 1334 | Vetri (VLD) | 0,0029€ | 0,00000041 | 736221.026538€ | -0,26% | 4,35% | -21,78% |
| 1336 | REBL (REBL) | 0,004€ | 0,00000057 | 702817.869220€ | -0,18% | 16,32% | -33,78% |
| 1340 | EnergiToken (EKT) | 0,0004€ | 0,00000005 | 661353.102204€ | -0,05% | -0,57% | -21,11% |
| 1343 | Coin Lion (LION) | 0,0191€ | 0,00000266 | 614078.402632€ | -0,30% | 4,50% | -3,32% |
| 1346 | Voise (VOISE) | 0,0011€ | 0,00000016 | 595226.645918€ | -0,05% | 6,27% | 0,90% |
| 1347 | Sether (SETH) | 0,029€ | 0,00000405 | 583016.401281€ | -0,35% | 26,11% | -7,10% |
| 1354 | Ivy (IVY) | 0,0017€ | 0,00000025 | 537572.672730€ | 0,00% | 0,00% | -26,61% |
| 1355 | Colu Local Network (CLN) | 0,005€ | 0,00000070 | 527139.278921€ | -0,20% | 24,69% | -8,74% |
| 1361 | GoldMint (MNTP) | 0,254€ | 0,00003551 | 486460.206399€ | -8,13% | 4,24% | 59,37% |
| 1362 | Global Awards Token (GAT) | 0,0007€ | 0,00000010 | 473491.350501€ | -0,35% | -31,83% | -15,01% |
| 1366 | Opus (OPT) | 0,0033€ | 0,00000046 | 460174.003537€ | -0,04% | 4,62% | -0,32% |
| 1371 | IDEX Membership (IDXM) | 211,5793€ | 0,02957375 | 423158.521133€ | -0,35% | -3,96% | 0,75% |
| 1379 | RefToken (REF) | 0,3742€ | 0,00005230 | 376032.024566€ | -0,35% | 83,93% | 5,39% |
| 1383 | Alt.Estate token (ALT) | 0,0005€ | 0,00000007 | 359950.377673€ | -0,05% | -0,41% | 206,78% |
| 1392 | WABnetwork (WAB) | 0€ | 0,00000000 | 338542.693928€ | -0,39% | -0,18% | -4,36% |
| 1393 | Banyan Network (BBN) | 0,0005€ | 0,00000008 | 331625.056224€ | -0,10% | 16,11% | 73,07% |
| 1394 | Kind Ads Token (KIND) | 0,0078€ | 0,00000109 | 329972.416152€ | -0,05% | 2,23% | -4,89% |
| 1396 | Signal Token (SIG) | 0,0011€ | 0,00000015 | 326581.952447€ | 4,94% | 5,63% | 16,63% |
| 1397 | Knoxstertoken (FKX) | 0,0022€ | 0,00000031 | 322503.980975€ | 0,00% | 0,00% | 15,37% |
| 1403 | BlockCAT (CAT) | 0,0423€ | 0,00000591 | 311448.812979€ | -0,33% | -0,68% | 105,85% |
| 1406 | Rentberry (BERRY) | 0,001€ | 0,00000014 | 298853.648400€ | -0,12% | 4,70% | -0,74% |
| 1408 | Sociall (SCL) | 0,0173€ | 0,00000240 | 288903.355540€ | 0,00% | 0,86% | 77,38% |
| 1409 | Imbrex (REX) | 0,0328€ | 0,00000458 | 283675.907294€ | -0,18% | -2,96% | 1,48% |
| 1411 | VIT (VIT) | 0,0005€ | 0,00000009 | 277709.317544€ | 0,00% | 0,00% | 0,00% |
| 1443 | Devery (EVE) | 0,0034€ | 0,00000048 | 215161.284550€ | 22,86% | 46,20% | 12,80% |
| 1447 | EtherSportz (ESZ) | 0,0305€ | 0,00000427 | 207856.662067€ | -0,09% | -5,28% | 25,01% |
| 1451 | ClearCoin (CLR) | 0,0004€ | 0,00000005 | 203093.986040€ | 0,00% | 0,74% | -10,13% |
| 1458 | CryCash (CRC) | 0,0421€ | 0,00000588 | 194244.895355€ | -1,99% | 2,96% | 28,19% |
| 1460 | BitNautic Token (BTNT) | 0,0107€ | 0,00000197 | 187326.085150€ | 0,00% | 0,00% | 0,00% |
| 1461 | VeriME (VME) | 0,0011€ | 0,00000015 | 186469.045233€ | 0,00% | 0,00% | 4,12% |
| 1471 | TrakInvest (TRAK) | 0,002€ | 0,00000029 | 168523.943828€ | 0,00% | 0,00% | 0,00% |
| 1473 | Menlo One (ONE) | 0,0006€ | 0,00000008 | 167261.566823€ | -0,34% | -0,92% | 31,18% |
| 1477 | Fabric Token (FT) | 0,0066€ | 0,00000094 | 161989.915613€ | 0,00% | 0,00% | 15,15% |
| 1479 | SHPING (SHPING) | 0,0002€ | 0,00000003 | 160318.391959€ | -0,34% | -0,92% | -13,77% |
| 1490 | JSECOIN (JSE) | 0,0003€ | 0,00000005 | 150558.216607€ | -0,30% | 0,55% | -15,69% |
| 1495 | Crowdholding (YUP) | 0,0008€ | 0,00000012 | 147016.640247€ | -0,35% | 68,17% | 62,41% |
| 1496 | Signals Network (SGN) | 0,0017€ | 0,00000023 | 146647.476362€ | -0,35% | -6,74% | 0,06% |
| 1497 | Level Up Coin (LUC) | 0,0001€ | 0,00000002 | 146539.667650€ | -0,35% | -65,92% | 5,91% |
| 1507 | Iconiq Lab Token (ICNQ) | 0,0357€ | 0,00000499 | 137621.623384€ | -0,34% | -6,08% | -34,05% |
| 1518 | Naviaddress (NAVI) | 0,0005€ | 0,00000007 | 122507.450475€ | -15,54% | -18,86% | -25,48% |
| 1526 | Intelligent Trading Foundation (ITT) | 0,0117€ | 0,00000163 | 115210.694757€ | 0,00% | 1,76% | 6,16% |
| 1528 | Sapien (SPN) | 0,0006€ | 0,00000008 | 114582.658318€ | 0,00% | -0,50% | 68,24% |
| 1549 | Elixir (ELIX) | 0,0027€ | 0,00000038 | 95986.050684€ | -0,04% | -34,23% | -29,99% |
| 1554 | Paymon (PMNT) | 0,0002€ | 0,00000002 | 91782.846562€ | -0,37% | -0,47% | 2,38% |
| 1562 | Leadcoin (LDC) | 0,0001€ | 0,00000002 | 85761.593823€ | 0,00% | 0,48% | 7,83% |
| 1563 | Origami (ORI) | 0,0203€ | 0,00000282 | 85715.528469€ | 0,00% | 0,00% | 4,34% |
| 1576 | CyberFM (CYFM) | 0€ | 0,00000000 | 77905.680682€ | 9,04% | 1,98% | -55,92% |
| 1585 | bitJob (STU) | 0,0009€ | 0,00000012 | 71290.662163€ | 0,07% | -17,81% | -24,66% |
| 1586 | Biotron (BTRN) | 0,0011€ | 0,00000015 | 70663.690491€ | -0,05% | 0,02% | 39,94% |
| 1590 | Social Activity Token (SAT) | 0,0005€ | 0,00000007 | 63471.227363€ | -0,05% | 0,02% | -9,49% |
| 1616 | FundRequest (FND) | 0,0011€ | 0,00000016 | 54169.881670€ | 0,00% | 0,27% | -30,27% |
| 1629 | SONDER (SNR) | 0,0003€ | 0,00000004 | 45208.782307€ | -0,27% | 10,87% | -22,45% |
| 1692 | ConnectJob (CJT) | 0,0002€ | 0,00000005 | 26652.873724€ | 0,00% | 0,00% | 0,00% |
| 1740 | Cryptosolartech (CST) | 0,0002€ | 0,00000003 | 14663.863643€ | -0,32% | 82,84% | -74,33% |
| 1744 | TravelNote (TVNT) | 0,0068€ | 0,00000095 | 14134.117991€ | -0,05% | -16,13% | 14,26% |
| 1751 | BrokerNekoNetwork (BNN) | 0€ | 0,00000000 | 13338.784712€ | -0,35% | -0,75% | 113,79% |
| 1771 | Ccore (CCO) | 0,0054€ | 0,00000076 | 9196.565545€ | -0,34% | -51,78% | -78,42% |
| 1782 | Trident Group (TRDT) | 0,0058€ | 0,00000083 | 7021.599422€ | 0,00% | 0,00% | 4,81% |
| 1819 | Sharpe Platform Token (SHP) | 0,0001€ | 0,00000002 | 2291.090976€ | 0,00% | 0,00% | 3,14% |
| 1901 | CARAT (CARAT) | 0,6192€ | 0,00008655 | 0€ | -5,46% | -5,58% | -3,53% |
| 1905 | Exchange Union (XUC) | 2,3806€ | 0,00033275 | 0€ | -0,23% | 3,48% | 1,07% |
| 1910 | ZEON (ZEON) | 0,0003€ | 0,00000004 | 0€ | -0,11% | -29,58% | -12,52% |
| 1947 | DACC (DACC) | 0,0002€ | 0,00000002 | 0€ | 0,42% | -3,76% | 21,10% |
| 1954 | Flexacoin (FXC) | 0,0052€ | 0,00000072 | 0€ | 8,27% | -14,13% | -13,40% |
| 1998 | Usechain Token (USE) | 0,0013€ | 0,00000018 | 0€ | -1,16% | -0,63% | 16,00% |
| 2000 | RoboCalls (RC20) | 0,0097€ | 0,00000136 | 0€ | -21,90% | -31,60% | -37,97% |
| 2009 | Livepeer (LPT) | 6,1091€ | 0,00085390 | 0€ | 0,12% | 6,20% | -4,12% |
| 2012 | Wrapped Bitcoin (WBTC) | 7102,0043€ | 0,99269121 | 0€ | -0,34% | -0,90% | 2,41% |
| 2020 | Couchain (COU) | 0€ | 0,00000000 | 0€ | -3,43% | -2,19% | -16,87% |
| 2034 | Celsius (CEL) | 0,0927€ | 0,00001296 | 0€ | 1,21% | 0,86% | -1,94% |
| 2039 | GAMB (GMB) | 0,0003€ | 0,00000004 | 0€ | -0,16% | 1,02% | -1,96% |
| 2045 | Dragon Coins (DRG) | 0,0458€ | 0,00000641 | 0€ | -0,07% | -1,33% | -4,79% |
| 2046 | Atomic Wallet Coin (AWC) | 0,1281€ | 0,00001790 | 0€ | -0,34% | -2,50% | 10,82% |
| 2051 | BitStash (STASH) | 0€ | 0,00000000 | 0€ | 0,30% | 8,10% | -15,53% |
| 2061 | COMSA [ETH] (CMS) | 0,0818€ | 0,00001143 | 0€ | -4,48% | 1,50% | -1,43% |
| 2070 | ORS Group (ORS) | 0,0175€ | 0,00000244 | 0€ | -0,01% | 10,58% | -1,01% |
| 2093 | CEDEX Coin (CEDEX) | 0,0434€ | 0,00000607 | 0€ | -0,35% | 6,35% | 36,08% |
| 2098 | Budbo (BUBO) | 0,0024€ | 0,00000033 | 0€ | -0,05% | -2,64% | -6,12% |
| 2099 | XTRD (XTRD) | 0,001€ | 0,00000014 | 0€ | -0,35% | 25,69% | 32,42% |
| 2121 | Lendroid Support Token (LST) | 0,0004€ | 0,00000006 | 0€ | -0,35% | -6,32% | -18,11% |
| 2127 | Alttex (ALTX) | 0,0006€ | 0,00000008 | 0€ | -0,35% | -23,78% | -23,78% |
| 2134 | Hybrid Block (HYB) | 0,0033€ | 0,00000047 | 0€ | -0,34% | -0,92% | 83,80% |
| 2159 | Centaure (CEN) | 0,0001€ | 0,00000001 | 0€ | -0,05% | 0,03% | -48,28% |
| 2182 | SalPay (SAL) | 0,0135€ | 0,00000188 | 0€ | 0,00% | 17,66% | -42,92% |
| 2184 | Rocket Pool (RPL) | 0,1972€ | 0,00002820 | 0€ | 0,00% | 0,00% | -2,36% |
| 2185 | WeToken (WT) | 0,0008€ | 0,00000011 | 0€ | 0,00% | 0,00% | -32,90% |
| 2189 | Pecunio (PCO) | 0,0441€ | 0,00000978 | 0€ | 0,00% | 0,00% | 0,00% |
| 2192 | Digital Asset Exchange Token (DAXT) | 0,0018€ | 0,00000028 | 0€ | 0,00% | 0,00% | 0,00% |
| 2202 | CapdaxToken (XCD) | 0,0012€ | 0,00000017 | 0€ | 0,00% | 0,00% | 73,21% |
| 2206 | UTEMIS (UTS) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | -45,82% |
| 2211 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2216 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 2217 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 2218 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 2219 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 2221 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 2222 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 2225 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 2229 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 2234 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2235 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 2236 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 2237 | Blue Whale Token (BWX) | 0,0002€ | 0,00000003 | 10961983.256439€ | -20,72% | 0,00% | 59,33% |
| 2243 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 2245 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 2250 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 2253 | Social (SCL) | 0,3893€ | 0,00004426 | 6507519€ | 0,57% | 0,00% | -12,20% |
| 2256 | WaBi (WABI) | 0,1059€ | 0,00003193 | 5789565€ | -1,20% | 0,00% | -10,69% |
| 2257 | Aurora DAO (AURA) | 0,0297€ | 0,00000519 | 5751474.712256€ | 0,00% | 0,00% | 2,25% |
| 2258 | Rock (RKT) | 0,0119€ | 0,00000400 | 5726643€ | -2,33% | 0,00% | -44,50% |
| 2260 | Rebellious (REBL) | 0,0329€ | 0,00000453 | 5560797€ | 2,22% | 0,00% | -2,73% |
| 2264 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 2269 | BlockTrade (BTT) | 0,0635€ | 0,00001109 | 3510682€ | -0,38% | 0,00% | -13,39% |
| 2271 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 2275 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
| 2277 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 2278 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 2279 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 2280 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 2284 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 2287 | The Abyss (ABYSS) | 0,0091€ | 0,00000131 | 2060422.496284€ | -0,53% | 0,00% | 19,59% |
| 2288 | Hade Platform (HADE) | 0,0407€ | 0,00000625 | 2040716€ | 0,00% | 0,00% | 33,10% |
| 2289 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 2293 | Mass Vehicle Ledger (MVL) | 0,0003€ | 0,00000010 | 1839152€ | -0,47% | 0,00% | -8,29% |
| 2305 | PolicyPal Network (PAL) | 0,0037€ | 0,00000066 | 1517380€ | -2,12% | 0,00% | 37,99% |
| 2309 | Eximchain (EXC) | 0,0208€ | 0,00000721 | 1396652€ | 0,00% | 0,00% | -28,24% |
| 2310 | MyBit Token (MYB) | 0,019€ | 0,00000341 | 1376919€ | -8,17% | 0,00% | 7,73% |
| 2311 | AirToken (AIR) | 0,0013€ | 0,00000034 | 1367481€ | 0,00% | 0,00% | 23,89% |
| 2319 | Astro (ASTRO) | 0,3294€ | 0,00006053 | 1091464€ | 0,00% | 0,00% | 0,00% |
| 2323 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 2331 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 2332 | Chainium (CHX) | 0,0146€ | 0,00000263 | 861175€ | 0,60% | 0,00% | 21,77% |
| 2333 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 2336 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
| 2344 | Ethorse (HORSE) | 0,0065€ | 0,00000095 | 718664.972725€ | 0,00% | 0,00% | 152,85% |
| 2348 | Mozo Token (MOZO) | 0,0009€ | 0,00000016 | 700347€ | 0,00% | 0,00% | 0,00% |
| 2353 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 2362 | Global Jobcoin (GJC) | 0,0428€ | 0,00000649 | 576297€ | 0,00% | 0,00% | 0,00% |
| 2363 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2365 | Ethereum Monero (EXMR) | 0,047€ | 0,00000848 | 555869€ | 0,00% | 0,00% | 1,86% |
| 2367 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2369 | Forty Seven Bank (FSBT) | 0,1507€ | 0,00002718 | 528799€ | 0,08% | 0,00% | 18,25% |
| 2372 | Vice Industry Token (VIT) | 0,0014€ | 0,00000043 | 501247€ | -0,15% | 0,00% | -65,27% |
| 2373 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 2374 | Xenon (XNN) | 0,0016€ | 0,00000050 | 492773€ | -0,42% | 0,00% | -10,73% |
| 2380 | SURETY (SURE) | 0,0084€ | 0,00000252 | 458121€ | -0,61% | 0,00% | 197,01% |
| 2388 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2392 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 2401 | Helbiz (HBZ) | 0,0004€ | 0,00000013 | 328776€ | 2,41% | 0,00% | -22,09% |
| 2409 | Ethereum Movie Venture (EMV) | 0,0435€ | 0,00000678 | 285903€ | 0,00% | 0,00% | 0,00% |
| 2415 | Talao (TALAO) | 0,0249€ | 0,00000719 | 254281€ | 0,00% | 0,00% | -4,09% |
| 2441 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 213880€ | 0,00% | 0,00% | 1,10% |
| 2454 | FundYourselfNow (FYN) | 0,2017€ | 0,00003561 | 177002€ | 0,00% | 0,00% | 0,00% |
| 2470 | Tokia (TKA) | 0,0032€ | 0,00000098 | 136800€ | -0,58% | 0,00% | 18,85% |
| 2493 | Accelerator Network (ACC) | 0,1722€ | 0,00005069 | 111546€ | 0,00% | 0,00% | 141,16% |
| 2494 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 2501 | BDT Token (BDT) | 0,0003€ | 0,00000009 | 103267€ | -0,16% | 0,00% | -48,63% |
| 2523 | Musiconomi (MCI) | 0,0031€ | 0,00000093 | 85449€ | 0,01% | 0,00% | -6,62% |
| 2575 | Embers (MBRS) | 0,0009€ | 0,00000026 | 43077€ | -0,05% | 0,00% | 1,02% |
| 2591 | DigiPulse (DGPT) | 0,0152€ | 0,00000269 | 34323€ | 0,00% | 0,00% | 0,00% |
| 2644 | EthBet (EBET) | 0,0022€ | 0,00000078 | 18911€ | 0,00% | 0,00% | 0,00% |
| 2654 | Network Token (NTWK) | 0,0011€ | 0,00000022 | 17152€ | 0,00% | 0,00% | 0,00% |
| 2677 | CryptoInsight (TKR) | 0,0007€ | 0,00000026 | 9169€ | 0,00% | 0,00% | 0,00% |
| 2683 | IXTUS Edutainment (IXE) | 0,0004€ | 0,00000011 | 8458€ | -0,56% | 0,00% | -58,71% |
| 2733 | XRT Token (XRT) | 0€ | 0,00000001 | 0€ | -0,61% | 0,00% | -6,51% |
| 2746 | NEO GOLD (NEOG) | 0,0005€ | 0,00000015 | 0€ | -0,05% | 0,00% | 46,57% |
| 2771 | Trendercoin (TDC) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -15,97% |
| 2785 | ABLE (ABLX) | 0,0002€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 2831 | XRTFoundation (XRT) | 0,0004€ | 0,00000007 | 0€ | -2,35% | 0,00% | -21,14% |
| 2833 | EliteShipperToken (ESHIP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 2838 | DAV Token (DAV) | 0,0115€ | 0,00000206 | 0€ | -0,47% | 0,00% | 3,29% |
| 2839 | Swytch Energy Token (SET) | 0,0676€ | 0,00001067 | 0€ | 0,00% | 0,00% | -10,58% |
| 2852 | Formosa (FMF) | 0,0238€ | 0,00000392 | 0€ | -0,15% | 0,00% | 0,00% |
| 2873 | Shopin (SHOP) | 0,0097€ | 0,00000192 | 0€ | 0,00% | 0,00% | 0,00% |
| 2889 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 2896 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 2904 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 2929 | Lending Block (LND) | 0,0301€ | 0,00000405 | 0€ | 1,02% | 0,00% | 0,00% |
| 2965 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |
| 2979 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
| 2992 | Purpose (PRPS) | 84,4347€ | 0,00983859 | 0€ | 0,84% | 0,00% | -10,21% |