IDEX
Présentation de la plateforme d'échange IDEX
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur IDEX ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Ethereum (ETH) | 428,2225€ | 0,07778580 | 42920741624€ | -0,90% | -7,47% | -1,17% |
| 5 | EOS (EOS) | 8,0788€ | 0,00146750 | 7239822746€ | -2,00% | -10,96% | -14,16% |
| 10 | TRON (TRX) | 0,039€ | 0,00000708 | 2561355941€ | -0,93% | -6,96% | 0,80% |
| 17 | VeChain (VEN) | 2,573€ | 0,00046738 | 1408719487€ | -2,87% | -5,79% | 2,20% |
| 20 | OmiseGO (OMG) | 7,2421€ | 0,00131551 | 739002356€ | -4,10% | -7,40% | -9,31% |
| 23 | ICON (ICX) | 1,6064€ | 0,00029179 | 622356083€ | -1,10% | -8,89% | -14,40% |
| 26 | Zilliqa (ZIL) | 0,0677€ | 0,00001229 | 512741697€ | -1,54% | -9,32% | -12,99% |
| 32 | 0x (ZRX) | 0,666€ | 0,00012098 | 354113076€ | -1,41% | -11,83% | -16,48% |
| 36 | Augur (REP) | 28,4598€ | 0,00517864 | 313058344€ | -1,22% | -8,06% | -0,86% |
| 39 | Maker (MKR) | 466,7172€ | 0,08477830 | 288537522€ | -1,51% | -4,97% | -10,90% |
| 42 | RChain (RHOC) | 0,7618€ | 0,00013838 | 274715886€ | -3,36% | -11,69% | -15,36% |
| 47 | Basic Attention Token (BAT) | 0,2291€ | 0,00004162 | 229147221€ | -2,26% | -3,43% | 18,08% |
| 51 | Status (SNT) | 0,0582€ | 0,00001058 | 202122855€ | -1,30% | -7,32% | -12,66% |
| 52 | Nebulas (NAS) | 4,2774€ | 0,00077699 | 194623784€ | 0,05% | -8,22% | -9,36% |
| 55 | IOStoken (IOST) | 0,0227€ | 0,00000412 | 190706573€ | -3,40% | -13,95% | -3,29% |
| 57 | DigixDAO (DGD) | 92,1524€ | 0,01673930 | 184304879€ | -1,56% | -7,16% | -8,14% |
| 58 | Aion (AION) | 1,0778€ | 0,00019577 | 180504022€ | -0,62% | -7,73% | -17,94% |
| 59 | Loopring (LRC) | 0,2878€ | 0,00005229 | 164670413€ | -1,68% | -11,01% | -9,90% |
| 67 | aelf (ELF) | 0,5258€ | 0,00009551 | 131454390€ | -1,02% | -11,13% | -10,55% |
| 73 | Dentacoin (DCN) | 0,0003€ | 0,00000006 | 113339254€ | -2,82% | -9,78% | -10,17% |
| 74 | FunFair (FUN) | 0,0224€ | 0,00000407 | 112177366€ | -1,26% | 5,71% | 0,42% |
| 75 | Mithril (MITH) | 0,3586€ | 0,00006515 | 109923745€ | -1,04% | -5,89% | 8,41% |
| 78 | CyberMiles (CMT) | 0,1542€ | 0,00002802 | 106805470€ | -1,06% | -14,13% | -17,27% |
| 81 | Kyber Network (KNC) | 0,7715€ | 0,00014014 | 103481104€ | -1,31% | -9,12% | -11,84% |
| 85 | Dropil (DROP) | 0,0048€ | 0,00000088 | 94343751€ | -1,21% | -5,51% | -2,60% |
| 88 | QASH (QASH) | 0,2624€ | 0,00004766 | 91826706€ | 0,63% | -10,46% | -11,17% |
| 89 | Kin (KIN) | 0,0001€ | 0,00000002 | 90988475€ | -0,15% | -6,44% | -6,97% |
| 90 | Fusion (FSN) | 3,0603€ | 0,00055589 | 90841905€ | -2,56% | -12,97% | -22,75% |
| 91 | Ethos (ETHOS) | 1,1794€ | 0,00021424 | 90639768€ | -3,22% | -10,67% | -24,48% |
| 95 | Loom Network (LOOM) | 0,1413€ | 0,00002567 | 85254816€ | -1,19% | -10,87% | -29,66% |
| 96 | Theta Token (THETA) | 0,1266€ | 0,00002300 | 84062824€ | -3,09% | -7,48% | -11,75% |
| 100 | Polymath Network (POLY) | 0,291€ | 0,00005287 | 80449776€ | -1,44% | -7,98% | -15,85% |
| 102 | Power Ledger (POWR) | 0,2034€ | 0,00003695 | 75955831€ | -1,14% | -7,85% | -7,40% |
| 104 | Dragonchain (DRGN) | 0,3103€ | 0,00005637 | 73983926€ | -2,35% | -13,28% | -14,56% |
| 108 | Storm (STORM) | 0,0173€ | 0,00000315 | 72240068€ | -0,69% | -7,15% | -12,51% |
| 110 | Docademic (MTC) | 0,2379€ | 0,00004322 | 68724235€ | -4,86% | -13,72% | 41,93% |
| 112 | eosDAC (EOSDAC) | 0,1017€ | 0,00001848 | 67221931€ | -0,80% | -8,71% | -16,64% |
| 116 | WAX (WAX) | 0,1002€ | 0,00001820 | 63927607€ | -1,32% | -1,77% | -8,35% |
| 119 | SALT (SALT) | 1,0439€ | 0,00018962 | 61714620€ | -2,01% | -6,68% | -3,65% |
| 120 | Storj (STORJ) | 0,4433€ | 0,00008053 | 60199906€ | -2,47% | -8,96% | -12,45% |
| 121 | ChainLink (LINK) | 0,1715€ | 0,00003116 | 60034442€ | -2,33% | -13,03% | -14,06% |
| 125 | Iconomi (ICN) | 0,5941€ | 0,00010792 | 58909427€ | -1,70% | -6,28% | -3,33% |
| 127 | Streamr DATAcoin (DATA) | 0,0851€ | 0,00001545 | 57599356€ | -2,48% | -12,71% | 43,45% |
| 128 | Matrix AI Network (MAN) | 0,384€ | 0,00006975 | 57593940€ | -1,19% | -8,36% | -16,82% |
| 131 | Nexo (NEXO) | 0,0989€ | 0,00001797 | 55406431€ | -1,01% | -9,09% | -8,44% |
| 133 | Holo (HOT) | 0,0004€ | 0,00000007 | 54534494€ | -0,02% | -7,71% | -30,19% |
| 135 | Nucleus Vision (NCASH) | 0,0124€ | 0,00000225 | 53668490€ | -1,19% | -9,38% | -5,89% |
| 136 | Civic (CVC) | 0,1545€ | 0,00002806 | 52947083€ | -2,41% | -10,42% | -12,43% |
| 137 | TenX (PAY) | 0,4795€ | 0,00008710 | 52362634€ | -3,43% | -7,21% | -11,01% |
| 138 | SONM (SNM) | 0,1444€ | 0,00002624 | 51938541€ | -3,15% | -0,95% | 19,31% |
| 142 | Request Network (REQ) | 0,073€ | 0,00001326 | 50890369€ | -1,43% | -11,00% | -9,74% |
| 143 | CyberVein (CVT) | 0,0497€ | 0,00000903 | 50847235€ | -8,41% | -18,06% | 3,95% |
| 144 | SingularityNET (AGI) | 0,0938€ | 0,00001705 | 50646238€ | -0,70% | -11,46% | -6,10% |
| 145 | Santiment Network Token (SAN) | 0,8€ | 0,00014532 | 50126948€ | -0,04% | -2,68% | 1,67% |
| 148 | Bottos (BTO) | 0,0968€ | 0,00001759 | 48259722€ | -1,90% | -9,29% | -9,76% |
| 151 | Arcblock (ABT) | 0,4871€ | 0,00008847 | 45392122€ | -1,25% | -8,12% | -12,02% |
| 153 | Dent (DENT) | 0,0042€ | 0,00000077 | 44770586€ | -1,52% | -10,96% | -16,65% |
| 160 | Enjin Coin (ENJ) | 0,0556€ | 0,00001009 | 42018828€ | -1,49% | -7,11% | -19,41% |
| 165 | Quantstamp (QSP) | 0,0657€ | 0,00001193 | 40536138€ | -0,33% | -12,26% | -22,87% |
| 166 | Bluzelle (BLZ) | 0,2202€ | 0,00004000 | 40287395€ | 0,60% | -10,69% | -15,74% |
| 168 | Storiqa (STQ) | 0,0049€ | 0,00000089 | 39245638€ | -0,73% | -9,99% | -26,27% |
| 169 | Crypterium (CRPT) | 0,4908€ | 0,00008916 | 38804147€ | -2,10% | -9,21% | -5,74% |
| 171 | Credits (CS) | 0,2778€ | 0,00005047 | 38330811€ | -1,62% | -6,21% | -4,51% |
| 174 | Dai (DAI) | 0,8568€ | 0,00015563 | 36983021€ | -0,36% | -0,22% | 0,08% |
| 175 | CRYPTO20 (C20) | 0,9294€ | 0,00016882 | 36894374€ | -1,03% | -7,50% | -8,54% |
| 177 | Metal (MTL) | 1,4548€ | 0,00026426 | 36558334€ | -1,58% | -7,96% | -13,21% |
| 181 | Odyssey (OCN) | 0,0074€ | 0,00000135 | 35331913€ | -1,72% | -16,35% | -21,75% |
| 182 | POA Network (POA) | 0,1718€ | 0,00003121 | 35257893€ | -1,51% | -10,37% | -16,71% |
| 183 | Ambrosus (AMB) | 0,2432€ | 0,00004417 | 35159842€ | 0,17% | -5,78% | -9,32% |
| 184 | Republic Protocol (REN) | 0,0636€ | 0,00001155 | 35091378€ | -1,10% | -7,68% | -9,87% |
| 187 | QuarkChain (QKC) | 0,0967€ | 0,00001756 | 34561049€ | -0,85% | -12,82% | -22,37% |
| 190 | Endor Protocol (EDR) | 0,0965€ | 0,00001754 | 33756566€ | -0,43% | 10,62% | 31,93% |
| 191 | Trade Token (TIO) | 0,3712€ | 0,00006742 | 33375333€ | -1,46% | -10,88% | -5,00% |
| 193 | SIRIN LABS Token (SRN) | 0,145€ | 0,00002634 | 33243776€ | -2,80% | -8,24% | -15,83% |
| 194 | IoTeX (IOTX) | 0,0291€ | 0,00000529 | 33241443€ | -2,40% | -4,16% | -5,94% |
| 198 | Pillar (PLR) | 0,1253€ | 0,00002276 | 32490096€ | -14,64% | -18,72% | -11,47% |
| 200 | Jibrel Network (JNT) | 0,1978€ | 0,00003594 | 31653791€ | -0,25% | -11,53% | -3,94% |
| 201 | BLOCKv (VEE) | 0,0159€ | 0,00000289 | 31292912€ | -1,61% | -5,78% | -19,76% |
| 203 | SophiaTX (SPHTX) | 0,1578€ | 0,00002867 | 30322822€ | -2,41% | -16,47% | -21,77% |
| 207 | Telcoin (TEL) | 0,001€ | 0,00000017 | 29188519€ | -0,82% | -9,44% | -8,54% |
| 211 | Rock (RKT) | 0,081€ | 0,00001471 | 28086509€ | -0,53% | -7,57% | -4,62% |
| 212 | Lympo (LYM) | 0,0385€ | 0,00000700 | 27882455€ | -1,09% | -25,68% | -44,54% |
| 216 | DATA (DTA) | 0,0059€ | 0,00000107 | 27216364€ | -1,47% | -14,03% | -16,00% |
| 217 | SpankChain (SPANK) | 0,0907€ | 0,00001648 | 27214151€ | -0,30% | -2,27% | -1,56% |
| 219 | ETHLend (LEND) | 0,0247€ | 0,00000449 | 26841393€ | -2,71% | -11,42% | -14,82% |
| 229 | OriginTrail (TRAC) | 0,0945€ | 0,00001717 | 25350831€ | -7,56% | -19,11% | -25,79% |
| 232 | AdEx (ADX) | 0,3329€ | 0,00006048 | 24448153€ | -1,38% | -9,03% | -3,90% |
| 233 | Swarm (SWM) | 0,4767€ | 0,00008660 | 24366888€ | -4,25% | -16,71% | -27,77% |
| 234 | APIS (APIS) | 0,0055€ | 0,00000100 | 24314151€ | -0,73% | -12,53% | -14,52% |
| 236 | Eximchain (EXC) | 0,3572€ | 0,00006488 | 24040996€ | -0,97% | -6,28% | -29,92% |
| 238 | TokenCard (TKN) | 0,9685€ | 0,00017592 | 23561917€ | -1,45% | -5,58% | -6,13% |
| 243 | TomoChain (TOMO) | 0,4195€ | 0,00007620 | 23073025€ | -1,84% | -6,40% | -10,01% |
| 251 | DATx (DATX) | 0,0158€ | 0,00000287 | 21994915€ | -2,95% | -15,95% | -5,26% |
| 253 | BABB (BAX) | 0,001€ | 0,00000019 | 21871188€ | -2,15% | -11,01% | -16,07% |
| 254 | Havven (HAV) | 0,3447€ | 0,00006261 | 21697196€ | -1,44% | -5,19% | -2,11% |
| 259 | Envion (ENV) | 0,1952€ | 0,00003545 | 21401684€ | -0,49% | -9,76% | 62,76% |
| 265 | AirSwap (AST) | 0,137€ | 0,00002489 | 20557225€ | -1,27% | -11,33% | -16,01% |
| 266 | Zebi (ZCO) | 0,0443€ | 0,00000804 | 20456926€ | -1,24% | -7,80% | -11,36% |
| 267 | PayPie (PPP) | 0,2469€ | 0,00004485 | 20368488€ | -0,78% | -9,29% | -19,90% |
| 270 | Legolas Exchange (LGO) | 0,1672€ | 0,00003038 | 20015928€ | -1,58% | -4,46% | -17,69% |
| 271 | UTRUST (UTK) | 0,0649€ | 0,00001178 | 19982740€ | -4,39% | -4,42% | -2,70% |
| 272 | FuzeX (FXT) | 0,0271€ | 0,00000493 | 19809204€ | -3,88% | -8,90% | -11,54% |
| 273 | district0x (DNT) | 0,0326€ | 0,00000592 | 19558198€ | -1,23% | -9,78% | -8,05% |
| 275 | KickCoin (KICK) | 0,0394€ | 0,00000715 | 19243839€ | -1,88% | -8,90% | -2,42% |
| 276 | CPChain (CPC) | 0,0665€ | 0,00001207 | 19189411€ | 0,96% | -12,03% | -1,15% |
| 283 | Wings (WINGS) | 0,1983€ | 0,00003601 | 17785636€ | -2,54% | -5,44% | -17,79% |
| 285 | Spectre.ai Dividend Token (SXDT) | 0,2153€ | 0,00003911 | 17673177€ | -0,88% | -17,91% | 0,37% |
| 291 | Crowd Machine (CMCT) | 0,0388€ | 0,00000705 | 17366889€ | 0,45% | -17,13% | -10,15% |
| 294 | NAGA (NGC) | 0,2941€ | 0,00005343 | 16963080€ | 2,35% | -0,94% | -12,88% |
| 295 | Modum (MOD) | 0,9264€ | 0,00016828 | 16921455€ | -2,05% | -11,16% | -9,37% |
| 299 | WePower (WPR) | 0,0371€ | 0,00000673 | 16638536€ | -1,17% | -12,68% | -18,32% |
| 304 | Hive Project (HVN) | 0,0437€ | 0,00000794 | 16394343€ | 0,93% | 8,04% | 6,14% |
| 309 | Sentinel (SENT) | 0,0081€ | 0,00000147 | 16211645€ | -1,98% | -0,49% | 4,87% |
| 312 | Maecenas (ART) | 0,523€ | 0,00009500 | 15768198€ | -4,62% | -14,12% | 8,13% |
| 316 | Constellation (DAG) | 0,0274€ | 0,00000497 | 15195505€ | -0,86% | -5,82% | 0,00% |
| 319 | Datawallet (DXT) | 0,0385€ | 0,00000699 | 15011181€ | 5,35% | -8,05% | -21,18% |
| 320 | Dock (DOCK) | 0,0394€ | 0,00000715 | 14999530€ | -2,16% | -15,53% | -25,27% |
| 322 | Cashaa (CAS) | 0,0358€ | 0,00000651 | 14891914€ | -1,20% | -5,73% | -17,56% |
| 323 | Aurora DAO (AURA) | 0,111€ | 0,00002017 | 14812442€ | -3,70% | -7,32% | -9,97% |
| 326 | WaBi (WABI) | 0,3223€ | 0,00005855 | 14584658€ | -0,70% | -11,15% | -20,46% |
| 327 | DecentBet (DBET) | 0,1123€ | 0,00002040 | 14456407€ | -3,07% | -9,41% | -9,59% |
| 331 | COSS (COSS) | 0,1197€ | 0,00002174 | 14221919€ | -1,03% | -5,84% | -6,44% |
| 333 | XinFin Network (XDCE) | 0,0038€ | 0,00000069 | 13982482€ | -4,85% | -9,44% | -4,82% |
| 338 | Oyster (PRL) | 0,1598€ | 0,00002903 | 13581075€ | -2,32% | -8,66% | -21,46% |
| 341 | LIFE (LIFE) | 0,0002€ | 0,00000003 | 13198818€ | 37,72% | -3,39% | -11,35% |
| 346 | Bankex (BKX) | 0,1716€ | 0,00003118 | 12684903€ | 2,82% | -5,04% | -0,02% |
| 349 | Electrify.Asia (ELEC) | 0,029€ | 0,00000526 | 12555521€ | -0,94% | -13,88% | -12,59% |
| 351 | Grid+ (GRID) | 0,3165€ | 0,00005750 | 12419945€ | -0,83% | 14,19% | -11,12% |
| 352 | Proxeus (XES) | 0,0627€ | 0,00001138 | 12419799€ | -1,40% | -4,21% | -23,52% |
| 353 | FirstBlood (1ST) | 0,1451€ | 0,00002635 | 12412808€ | -0,98% | -6,64% | -8,23% |
| 366 | Banca (BANCA) | 0,0006€ | 0,00000012 | 11469673€ | -2,92% | 0,34% | -45,52% |
| 368 | Medical Chain (MTN) | 0,0611€ | 0,00001109 | 11297317€ | -2,57% | -13,79% | -12,39% |
| 373 | Fortuna (FOTA) | 0,0272€ | 0,00000494 | 10981090€ | 0,30% | -3,33% | -1,88% |
| 374 | Neurotoken (NTK) | 0,1324€ | 0,00002406 | 10731026€ | -1,45% | 10,17% | -6,28% |
| 376 | Refereum (RFR) | 0,0045€ | 0,00000082 | 10671778€ | -2,02% | -13,14% | -11,35% |
| 384 | Cofound.it (CFI) | 0,0316€ | 0,00000574 | 10271677€ | 0,40% | -3,81% | -10,46% |
| 390 | Quantum (QAU) | 0,1354€ | 0,00002460 | 10137724€ | -0,73% | -3,38% | -2,18% |
| 393 | Olympus Labs (MOT) | 0,2657€ | 0,00004826 | 10075889€ | -1,30% | -1,42% | 17,78% |
| 398 | Lamden (TAU) | 0,0694€ | 0,00001261 | 9872359€ | -2,10% | -15,33% | -5,90% |
| 401 | CEEK VR (CEEK) | 0,0361€ | 0,00000655 | 9758686€ | -0,74% | -7,48% | -18,16% |
| 406 | Everex (EVX) | 0,5861€ | 0,00010647 | 9671306€ | -2,37% | -8,36% | -14,04% |
| 407 | Silent Notary (SNTR) | 0,0001€ | 0,00000002 | 9669115€ | 0,39% | -0,53% | -11,82% |
| 410 | Shivom (OMX) | 0,0192€ | 0,00000348 | 9594009€ | 0,04% | -4,50% | -2,13% |
| 411 | Gems (GEM) | 0,0084€ | 0,00000152 | 9576926€ | 0,37% | 0,84% | -11,76% |
| 412 | DADI (DADI) | 0,1227€ | 0,00002228 | 9521008€ | -1,01% | -6,97% | -2,20% |
| 414 | Covesting (COV) | 0,5434€ | 0,00009871 | 9509682€ | -0,87% | -2,01% | 1,79% |
| 419 | Restart Energy MWAT (MWAT) | 0,0224€ | 0,00000407 | 9358052€ | -1,00% | -7,57% | 1,46% |
| 423 | Uquid Coin (UQC) | 0,9212€ | 0,00016733 | 9211972€ | 3,17% | 1,19% | 3,72% |
| 427 | TE-FOOD (TFD) | 0,0196€ | 0,00000356 | 9140641€ | 0,09% | -2,07% | 20,34% |
| 429 | STK (STK) | 0,0266€ | 0,00000483 | 9089060€ | -1,67% | -11,38% | -19,54% |
| 430 | Remme (REM) | 0,0151€ | 0,00000274 | 9061833€ | -0,78% | -8,36% | 8,84% |
| 433 | Hydrogen (HYDRO) | 0,0029€ | 0,00000053 | 8898932€ | -6,14% | 2,98% | 33,56% |
| 436 | Blockport (BPT) | 0,1683€ | 0,00003058 | 8751674€ | -1,03% | 7,80% | 12,01% |
| 443 | Banyan Network (BBN) | 0,029€ | 0,00000527 | 8499159€ | -2,30% | -8,22% | -12,62% |
| 444 | Neumark (NEU) | 0,2944€ | 0,00005347 | 8459560€ | -3,56% | -11,62% | 4,94% |
| 445 | DMarket (DMT) | 0,1683€ | 0,00003057 | 8451007€ | -1,85% | -6,30% | -9,24% |
| 447 | carVertical (CV) | 0,0015€ | 0,00000027 | 8445879€ | 1,48% | -4,60% | -6,10% |
| 449 | Cappasity (CAPP) | 0,0184€ | 0,00000333 | 8387918€ | -1,51% | -5,65% | -14,88% |
| 452 | Bloom (BLT) | 0,1746€ | 0,00003171 | 8326214€ | -1,00% | -10,06% | -25,59% |
| 456 | Measurable Data Token (MDT) | 0,0245€ | 0,00000445 | 8053209€ | -0,04% | -17,25% | -10,63% |
| 457 | Aeron (ARN) | 0,6186€ | 0,00011236 | 8041602€ | -1,92% | -10,13% | -15,74% |
| 467 | Friendz (FDZ) | 0,0152€ | 0,00000277 | 7755711€ | -0,38% | -6,69% | 6,54% |
| 471 | CoinPoker (CHP) | 0,0263€ | 0,00000478 | 7566426€ | -0,10% | -6,76% | -16,16% |
| 475 | PolicyPal Network (PAL) | 0,0204€ | 0,00000370 | 7336955€ | -0,19% | -7,42% | -6,17% |
| 478 | DAOstack (GEN) | 0,2044€ | 0,00003713 | 7210507€ | -0,67% | -9,95% | 0,49% |
| 480 | LockChain (LOC) | 0,7688€ | 0,00013965 | 7144401€ | -1,75% | -4,84% | 1,05% |
| 484 | Sentinel Chain (SENC) | 0,0358€ | 0,00000651 | 7067842€ | -0,46% | -14,03% | -14,89% |
| 486 | SwissBorg (CHSB) | 0,0122€ | 0,00000221 | 7019943€ | -1,63% | -9,19% | -11,26% |
| 489 | The Abyss (ABYSS) | 0,0329€ | 0,00000598 | 6892430€ | -1,28% | -13,70% | -25,24% |
| 490 | indaHash (IDH) | 0,0171€ | 0,00000311 | 6855165€ | -1,31% | -4,28% | -20,44% |
| 492 | HeroNode (HER) | 0,0151€ | 0,00000274 | 6826628€ | -1,00% | -12,47% | -23,96% |
| 494 | Nebula AI (NBAI) | 0,0058€ | 0,00000106 | 6792309€ | -1,48% | -8,21% | -18,07% |
| 499 | EXRNchain (EXRN) | 0,0001€ | 0,00000001 | 6637312€ | -1,15% | -7,75% | -12,64% |
| 502 | Rivetz (RVT) | 0,2384€ | 0,00004331 | 6257043€ | -1,29% | -6,47% | -5,26% |
| 511 | Morpheus Network (MORPH) | 0,2099€ | 0,00003813 | 5962491€ | -2,82% | -18,80% | -41,90% |
| 513 | aXpire (AXP) | 0,0222€ | 0,00000404 | 5887464€ | -1,02% | -10,35% | -10,60% |
| 515 | Unibright (UBT) | 0,0443€ | 0,00000805 | 5827411€ | 0,45% | -3,04% | -10,42% |
| 519 | ShipChain (SHIP) | 0,0314€ | 0,00000571 | 5731133€ | 0,10% | -9,63% | -17,22% |
| 524 | GET Protocol (GET) | 0,4923€ | 0,00008942 | 5606171€ | -2,01% | -14,14% | 6,87% |
| 525 | Bezop (BEZ) | 0,1022€ | 0,00001857 | 5584933€ | -1,51% | -16,26% | 34,00% |
| 529 | AirToken (AIR) | 0,0052€ | 0,00000094 | 5429861€ | 0,55% | -4,31% | -14,15% |
| 536 | PolySwarm (NCT) | 0,0035€ | 0,00000064 | 5163997€ | 0,93% | 2,49% | -7,86% |
| 540 | NaPoleonX (NPX) | 0,2005€ | 0,00003641 | 5077429€ | -0,79% | -5,89% | -3,87% |
| 543 | CommerceBlock (CBT) | 0,0291€ | 0,00000529 | 5043417€ | -4,22% | -14,06% | -9,59% |
| 546 | Peculium (PCL) | 0,0046€ | 0,00000083 | 4998883€ | -1,75% | 9,64% | 58,46% |
| 548 | Pareto Network (PARETO) | 0,0203€ | 0,00000369 | 4974364€ | -3,59% | -7,60% | -23,01% |
| 549 | BitDegree (BDG) | 0,014€ | 0,00000255 | 4973274€ | -4,27% | -15,87% | -13,47% |
| 552 | Sharder (SS) | 0,0175€ | 0,00000317 | 4949875€ | -7,60% | 4,09% | -19,75% |
| 562 | Sense (SENSE) | 0,0298€ | 0,00000541 | 4538266€ | -1,01% | 45,36% | 96,37% |
| 567 | LALA World (LALA) | 0,0238€ | 0,00000431 | 4504269€ | -1,49% | -18,20% | -40,87% |
| 573 | Leverj (LEV) | 0,0367€ | 0,00000667 | 4336337€ | -1,13% | -8,07% | -11,43% |
| 577 | Signal Token (SIG) | 0,0153€ | 0,00000278 | 4273738€ | -1,25% | -1,28% | 2,31% |
| 580 | IDEX Membership (IDXM) | 2120,0382€ | 0,38510000 | 4240076€ | -0,90% | -0,89% | -8,23% |
| 581 | adbank (ADB) | 0,0088€ | 0,00000159 | 4219247€ | -1,29% | -3,14% | -15,46% |
| 585 | EncrypGen (DNA) | 0,0672€ | 0,00001220 | 4180405€ | -2,05% | -7,03% | -9,68% |
| 588 | CargoX (CXO) | 0,0321€ | 0,00000582 | 4137502€ | -1,33% | -11,58% | -6,11% |
| 593 | AdHIve (ADH) | 0,038€ | 0,00000690 | 4093211€ | 0,45% | -8,21% | 5,56% |
| 594 | Helbiz (HBZ) | 0,0074€ | 0,00000135 | 4064882€ | -1,55% | -10,96% | -15,17% |
| 598 | Ink Protocol (XNK) | 0,0227€ | 0,00000412 | 4004425€ | -2,17% | -9,04% | -1,64% |
| 599 | Elixir (ELIX) | 0,1254€ | 0,00002277 | 4002454€ | -1,61% | -3,75% | -25,64% |
| 601 | CoinFi (COFI) | 0,0232€ | 0,00000421 | 3998665€ | 0,37% | -10,13% | -1,74% |
| 605 | Bounty0x (BNTY) | 0,0285€ | 0,00000517 | 3933581€ | -2,00% | -5,69% | -2,49% |
| 606 | Rentberry (BERRY) | 0,0153€ | 0,00000278 | 3910425€ | -1,16% | -11,78% | -21,22% |
| 608 | Morpheus Labs (MITX) | 0,022€ | 0,00000399 | 3878934€ | -0,64% | -8,55% | -25,31% |
| 611 | Hubii Network (HBT) | 0,2839€ | 0,00005157 | 3837197€ | -0,89% | -24,75% | -35,06% |
| 612 | Aditus (ADI) | 0,0163€ | 0,00000295 | 3806434€ | -5,09% | -8,97% | 11,47% |
| 615 | BLUE (BLUE) | 0,1032€ | 0,00001874 | 3781180€ | -1,13% | -4,14% | -4,54% |
| 617 | Colu Local Network (CLN) | 0,0354€ | 0,00000643 | 3740759€ | -1,66% | -6,90% | -20,44% |
| 620 | Lendingblock (LND) | 0,0063€ | 0,00000114 | 3727235€ | -0,44% | -12,09% | -17,33% |
| 622 | ALIS (ALIS) | 0,0957€ | 0,00001738 | 3713466€ | -1,53% | -12,02% | -13,18% |
| 627 | Mysterium (MYST) | 0,1572€ | 0,00002855 | 3615661€ | -1,39% | -7,47% | -3,35% |
| 630 | Leadcoin (LDC) | 0,0046€ | 0,00000083 | 3574827€ | -1,30% | -3,72% | 2,69% |
| 634 | Fluz Fluz (FLUZ) | 0,0172€ | 0,00000312 | 3513587€ | -5,42% | -15,34% | -42,64% |
| 636 | Sether (SETH) | 0,203€ | 0,00003688 | 3511610€ | 1,42% | 7,33% | 22,47% |
| 639 | Devery (EVE) | 0,0543€ | 0,00000987 | 3418787€ | 1,65% | -2,92% | -10,72% |
| 643 | Dether (DTH) | 0,0464€ | 0,00000843 | 3363792€ | 1,84% | -10,51% | -9,22% |
| 650 | ClearPoll (POLL) | 0,4616€ | 0,00008385 | 3231142€ | -4,75% | -9,98% | -11,23% |
| 655 | Bee Token (BEE) | 0,0184€ | 0,00000334 | 3118460€ | -0,90% | -23,34% | -34,44% |
| 656 | VeriME (VME) | 0,0214€ | 0,00000390 | 3093530€ | 3,76% | -15,05% | -0,15% |
| 657 | Faceter (FACE) | 0,0067€ | 0,00000121 | 3086699€ | -1,40% | -8,70% | -38,87% |
| 658 | Gladius Token (GLA) | 0,2221€ | 0,00004034 | 3076034€ | -1,40% | -18,49% | -24,46% |
| 663 | Payfair (PFR) | 0,0336€ | 0,00000610 | 2988944€ | -0,82% | 7,23% | 2,32% |
| 668 | Sharpe Platform Token (SHP) | 0,1676€ | 0,00003045 | 2879462€ | -2,14% | -14,94% | 14,00% |
| 669 | IP Exchange (IPSX) | 0,0036€ | 0,00000065 | 2874652€ | -5,29% | -16,92% | -23,31% |
| 671 | Block Array (ARY) | 0,0413€ | 0,00000750 | 2825383€ | -1,19% | -14,46% | -22,55% |
| 675 | MyBit Token (MYB) | 0,0482€ | 0,00000876 | 2767781€ | -1,09% | -8,91% | -18,19% |
| 679 | Oyster Shell (SHL) | 0,0319€ | 0,00000579 | 2698674€ | -4,71% | -18,13% | -13,23% |
| 684 | FundRequest (FND) | 0,0845€ | 0,00001535 | 2649184€ | -0,63% | 1,88% | 11,01% |
| 685 | Internxt (INXT) | 4,2041€ | 0,00076368 | 2646970€ | -0,95% | -6,18% | -7,25% |
| 688 | HOQU (HQX) | 0,0173€ | 0,00000314 | 2612582€ | -2,17% | -4,95% | -14,16% |
| 691 | Auctus (AUC) | 0,1557€ | 0,00002829 | 2600178€ | -1,05% | -13,21% | -25,18% |
| 692 | SportyCo (SPF) | 0,049€ | 0,00000890 | 2588968€ | -1,24% | -14,70% | -26,14% |
| 693 | Insights Network (INSTAR) | 0,0197€ | 0,00000358 | 2574180€ | -0,16% | -12,13% | -16,19% |
| 701 | JET8 (J8T) | 0,0056€ | 0,00000101 | 2508039€ | -0,88% | -6,37% | -26,64% |
| 705 | Spectre.ai Utility Token (SXUT) | 0,1013€ | 0,00001840 | 2484849€ | -0,93% | 7,46% | 8,78% |
| 708 | Education Ecosystem (LEDU) | 0,0111€ | 0,00000201 | 2410807€ | -1,52% | -5,11% | -3,14% |
| 709 | Experty (EXY) | 0,0886€ | 0,00001610 | 2401305€ | -2,45% | -8,63% | -23,11% |
| 710 | 0xBitcoin (0xBTC) | 0,8265€ | 0,00015012 | 2377765€ | -3,10% | -26,42% | -51,86% |
| 712 | Bigbom (BBO) | 0,008€ | 0,00000145 | 2360350€ | -0,25% | -5,52% | -14,73% |
| 717 | Cryptopay (CPAY) | 0,0342€ | 0,00000622 | 2311985€ | -0,83% | -17,70% | -2,44% |
| 722 | Tokia (TKA) | 0,0537€ | 0,00000975 | 2262679€ | -3,12% | -14,16% | -19,68% |
| 723 | FintruX Network (FTX) | 0,0408€ | 0,00000741 | 2259588€ | -2,03% | -13,30% | -16,11% |
| 724 | Invacio (INV) | 0,0461€ | 0,00000838 | 2232301€ | 7,62% | 2,30% | 1,65% |
| 730 | Iungo (ING) | 0,0529€ | 0,00000961 | 2116785€ | 0,25% | -8,95% | 10,60% |
| 736 | Viuly (VIU) | 0,0028€ | 0,00000051 | 2041904€ | -5,23% | -14,21% | -7,03% |
| 738 | Upfiring (UFR) | 0,12€ | 0,00002179 | 2014327€ | -1,17% | -10,60% | -4,32% |
| 740 | Voise (VOISE) | 0,0038€ | 0,00000068 | 1961350€ | -0,86% | -3,32% | -16,47% |
| 741 | Gatcoin (GAT) | 0,0037€ | 0,00000067 | 1961087€ | -1,36% | -10,08% | -10,23% |
| 748 | MyWish (WISH) | 0,0995€ | 0,00001807 | 1872390€ | -1,64% | -5,75% | -5,73% |
| 753 | Lampix (PIX) | 0,0133€ | 0,00000242 | 1805696€ | -0,09% | -10,49% | -3,01% |
| 761 | Copytrack (CPY) | 0,0776€ | 0,00001409 | 1733566€ | -1,49% | 14,23% | 13,31% |
| 764 | Ethorse (HORSE) | 0,017€ | 0,00000309 | 1708025€ | -0,96% | -8,12% | 31,12% |
| 768 | Chainium (CHX) | 0,0281€ | 0,00000510 | 1630633€ | 6,20% | 15,89% | 23,55% |
| 771 | Daneel (DAN) | 0,0468€ | 0,00000850 | 1581235€ | -2,60% | -7,89% | 30,34% |
| 773 | Autonio (NIO) | 0,0233€ | 0,00000423 | 1571984€ | -0,55% | -4,74% | -19,86% |
| 778 | Vezt (VZT) | 0,0295€ | 0,00000535 | 1519099€ | -3,68% | -8,00% | -10,04% |
| 786 | SyncFab (MFG) | 0,0103€ | 0,00000186 | 1406663€ | 0,44% | -10,24% | -15,04% |
| 796 | LOCIcoin (LOCI) | 0,0368€ | 0,00000668 | 1342094€ | -4,47% | -36,29% | -31,50% |
| 802 | RefToken (REF) | 1,6969€ | 0,00030824 | 1242868€ | -0,52% | -6,40% | -21,55% |
| 811 | Xenon (XNN) | 0,0038€ | 0,00000070 | 1151424€ | -1,02% | -16,62% | -8,10% |
| 814 | Hat.Exchange (HAT) | 0,7711€ | 0,00014008 | 1122299€ | -1,54% | 9,25% | 25,34% |
| 820 | TokenStars (TEAM) | 0,108€ | 0,00001963 | 1069707€ | -1,39% | -4,41% | -7,42% |
| 824 | TrakInvest (TRAK) | 0,0129€ | 0,00000234 | 1059318€ | -0,49% | -7,17% | -6,54% |
| 825 | GoldMint (MNTP) | 0,5514€ | 0,00010016 | 1055967€ | -1,10% | -4,93% | -4,98% |
| 830 | BlitzPredict (XBP) | 0,0029€ | 0,00000052 | 1008408€ | -1,82% | -20,53% | -29,21% |
| 837 | Blocklancer (LNC) | 0,008€ | 0,00000145 | 960637€ | -0,68% | -2,21% | 50,49% |
| 839 | Fabric Token (FT) | 0,0388€ | 0,00000704 | 953346€ | -0,95% | -10,69% | -18,53% |
| 844 | Signals Network (SGN) | 0,0108€ | 0,00000196 | 924633€ | -1,73% | -10,52% | -4,64% |
| 851 | ConnectJob (CJT) | 0,008€ | 0,00000146 | 907251€ | -1,54% | 1,18% | -27,84% |
| 855 | Biotron (BTRN) | 0,029€ | 0,00000526 | 895114€ | -1,62% | -9,86% | -40,45% |
| 867 | WandX (WAND) | 0,0672€ | 0,00001222 | 823361€ | -1,07% | -4,17% | -30,04% |
| 871 | CryCash (CRC) | 0,175€ | 0,00003179 | 796683€ | -0,94% | -19,92% | -30,32% |
| 873 | EtherSportz (ESZ) | 0,1574€ | 0,00002859 | 777854€ | -1,09% | -10,06% | -17,71% |
| 880 | Emphy (EPY) | 0,0934€ | 0,00001696 | 737109€ | 0,66% | -3,03% | -5,16% |
| 882 | Datarius Credit (DTRC) | 0,0056€ | 0,00000102 | 719851€ | -1,52% | -0,83% | -15,00% |
| 883 | Origami (ORI) | 0,1666€ | 0,00003027 | 704101€ | -1,99% | -1,28% | -0,55% |
| 894 | bitJob (STU) | 0,0135€ | 0,00000245 | 647848€ | -0,20% | -7,59% | -5,98% |
| 901 | Nitro (NOX) | 0,085€ | 0,00001545 | 611331€ | 5,27% | 4,68% | -46,23% |
| 908 | FundYourselfNow (FYN) | 0,6412€ | 0,00011648 | 594659€ | -0,90% | -6,67% | 0,04% |
| 911 | Musiconomi (MCI) | 0,021€ | 0,00000381 | 580778€ | -1,60% | -12,25% | -10,18% |
| 927 | Equal (EQL) | 0,0013€ | 0,00000024 | 437139€ | -1,35% | -2,26% | 1,89% |
| 944 | Jetcoin (JET) | 0,051€ | 0,00000926 | 347857€ | -12,02% | -6,61% | -2,55% |
| 949 | Intelligent Trading Foundation (ITT) | 0,034€ | 0,00000617 | 333093€ | -1,19% | -5,83% | -0,37% |
| 955 | ELTCOIN (ELTCOIN) | 0,0035€ | 0,00000063 | 311539€ | -14,01% | -7,07% | -17,31% |
| 1041 | Imbrex (REX) | 0,2745€ | 0,00004987 | 2377603€ | -0,98% | -24,75% | 89,87% |
| 1042 | Opus (OPT) | 0,0165€ | 0,00000300 | 2313492€ | -1,59% | -5,11% | 5,79% |
| 1045 | DigiPulse (DGPT) | 0,795€ | 0,00014441 | 1798941€ | -1,63% | -5,52% | -4,03% |
| 1051 | BlockCAT (CAT) | 0,2163€ | 0,00003929 | 1591972€ | -1,59% | -8,21% | -21,30% |
| 1057 | Verify (CRED) | 0,0908€ | 0,00001649 | 1226287€ | -0,97% | -13,75% | -4,69% |
| 1071 | Ethereum Movie Venture (EMV) | 0,1123€ | 0,00001969 | 737669€ | 0,00% | 0,00% | 0,00% |
| 1082 | Embers (MBRS) | 0,0104€ | 0,00000188 | 517484€ | -1,60% | -4,52% | -25,07% |
| 1128 | CryptoInsight (TKR) | 0,0187€ | 0,00000340 | 234399€ | -0,90% | -22,27% | 9,06% |
| 1134 | Newbium (NEWB) | 0,0043€ | 0,00000076 | 214502€ | 0,00% | 0,00% | -0,10% |
| 1160 | Accelerator Network (ACC) | 0,3928€ | 0,00007135 | 160521€ | -1,08% | -6,83% | -28,82% |
| 1168 | EthBet (EBET) | 0,0171€ | 0,00000311 | 145520€ | -0,90% | -7,40% | -31,78% |
| 1171 | ERC20 (ERC20) | 0,0001€ | 0,00000002 | 138766€ | -17,74% | -18,58% | 0,00% |
| 1232 | Network Token (NTWK) | 0,0047€ | 0,00000085 | 73371€ | -0,83% | -7,42% | 6,77% |
| 1240 | Ccore (CCO) | 0,0457€ | 0,00000830 | 66220€ | -54,80% | -48,41% | -45,41% |
| 1282 | Trident Group (TRDT) | 0,0335€ | 0,00000609 | 35639€ | -1,57% | -34,83% | -27,30% |
| 1347 | Pundi X (PXS) | 0,0057€ | 0,00000104 | 0€ | 0,38% | -17,96% | -12,67% |
| 1349 | Content Neutrality Network (CNN) | 0,0023€ | 0,00000042 | 0€ | 1,42% | -14,86% | 40,91% |
| 1353 | Skrumble Network (SKM) | 0,023€ | 0,00000418 | 0€ | -2,19% | -8,06% | -12,71% |
| 1360 | Seele (SEELE) | 0,1968€ | 0,00003575 | 0€ | -4,44% | -14,63% | -14,45% |
| 1366 | Libra Credit (LBA) | 0,1059€ | 0,00001923 | 0€ | -1,34% | -14,79% | -18,00% |
| 1367 | PCHAIN (PAI) | 0,077€ | 0,00001398 | 0€ | -0,05% | -10,08% | -18,08% |
| 1368 | Bezant (BZNT) | 0,0776€ | 0,00001409 | 0€ | -1,04% | -8,69% | 2,89% |
| 1370 | Sentinel Protocol (UPP) | 0,0647€ | 0,00001175 | 0€ | -3,92% | -12,12% | 0,00% |
| 1384 | Level Up Coin (LUC) | 0,0078€ | 0,00000141 | 0€ | -1,25% | -9,76% | -25,70% |
| 1404 | B2Bcoin (BBC) | 0,0178€ | 0,00000323 | 0€ | -2,21% | -9,65% | -30,34% |
| 1405 | Exchange Union (XUC) | 4,5457€ | 0,00082573 | 0€ | -1,23% | -1,77% | -2,17% |
| 1415 | Dragon Coins (DRG) | 0,1831€ | 0,00003326 | 0€ | -1,43% | 1,48% | -16,82% |
| 1422 | SalPay (SAL) | 0,0432€ | 0,00000785 | 0€ | -1,57% | -18,32% | -30,61% |
| 1426 | Couchain (COU) | 0,0001€ | 0,00000003 | 0€ | -0,33% | -8,69% | -33,64% |
| 1429 | Ivy (IVY) | 0,086€ | 0,00001562 | 0€ | -1,20% | -9,55% | -30,09% |
| 1430 | COMSA [ETH] (CMS) | 0,2471€ | 0,00004488 | 0€ | -4,24% | -11,51% | -16,49% |
| 1443 | Paymon (PMNT) | 0,0024€ | 0,00000044 | 0€ | -1,43% | 2,42% | -18,39% |
| 1445 | XYO Network (XYO) | 0,0032€ | 0,00000058 | 0€ | 7,12% | -8,53% | -12,80% |
| 1450 | Consensus (SEN) | 0,0154€ | 0,00000279 | 0€ | -0,83% | -3,71% | -2,11% |
| 1457 | Shopin (SHOP) | 0,0128€ | 0,00000233 | 0€ | -0,87% | -17,17% | -19,10% |
| 1478 | Decentralized Machine Learning (DML) | 0,0195€ | 0,00000353 | 0€ | -0,97% | -3,19% | -21,68% |
| 1496 | Budbo (BUBO) | 0,0186€ | 0,00000338 | 0€ | -1,02% | -6,76% | -13,85% |
| 1507 | Lendroid Support Token (LST) | 0,0057€ | 0,00000104 | 0€ | -0,97% | 49,04% | -19,78% |
| 1572 | NEO GOLD (NEOG) | 0,0008€ | 0,00000015 | 0€ | -1,57% | 0,00% | -18,99% |
| 1611 | Pundi X [OLD] (PXS) | 1,1627€ | 0,00018031 | 46061577€ | -0,02% | 0,00% | 14,44% |
| 1613 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 1618 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 1634 | REX (REX) | 0,3668€ | 0,00005680 | 3176769€ | -1,01% | 0,00% | 0,00% |
| 1636 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 1638 | Hade Platform (HADE) | 0,0407€ | 0,00000625 | 2040716€ | 0,00% | 0,00% | 33,10% |
| 1655 | Titanium BAR (TBAR) | 0,0201€ | 0,00000319 | 872235€ | 0,00% | 0,00% | 0,00% |
| 1656 | FuckToken (FUCK) | 0,0143€ | 0,00000186 | 834202€ | 0,00% | 0,00% | -0,19% |
| 1659 | Nimfamoney (NIMFA) | 1,7657€ | 0,00025302 | 797839€ | 0,00% | 0,00% | 0,00% |
| 1666 | Intelligent Trading Tech (ITT) | 0,0669€ | 0,00001017 | 655207€ | -0,22% | 0,00% | 130,99% |
| 1670 | Global Jobcoin (GJC) | 0,0428€ | 0,00000649 | 576297€ | 0,00% | 0,00% | 0,00% |
| 1711 | PlusCoin (PLC) | 0€ | 0,00000000 | 111488€ | 0,00% | 0,00% | -43,50% |
| 1788 | eREAL (EREAL) | 0,0004€ | 0,00000007 | 0€ | 0,00% | 0,00% | 44,95% |
| 1796 | Sand Coin (SND) | 0,3667€ | 0,00005657 | 0€ | 0,00% | 0,00% | -11,26% |
| 1803 | Titanium Blockchain (BAR) | 0,0056€ | 0,00000088 | 0€ | 0,00% | 0,00% | 0,00% |
| 1829 | Lending Block (LND) | 0,0301€ | 0,00000405 | 0€ | 1,02% | 0,00% | 0,00% |
| 1866 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |
| 1881 | Decentralized Universal Basic Income (DUBI) | 100,3774€ | 0,01405390 | 0€ | 0,00% | 0,00% | 0,00% |
| 1895 | Purpose (PRPS) | 84,4347€ | 0,00983859 | 0€ | 0,84% | 0,00% | -10,21% |