Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 25083,6805€ | 1,00000000 | 489086293249.080000€ | -0,40% | -0,85% | -1,03% |
| 2 | Ethereum (ETH) | 1539,2797€ | 0,06122512 | 185075201190.360000€ | -0,62% | -0,21% | 1,93% |
| 3 | Tether (USDT) | 0,9475€ | 0,00003769 | 78896189554.640000€ | 0,01% | -0,01% | -0,07% |
| 6 | USD//Coin (USDC) | 0,9483€ | 0,00003772 | 24132698509.119000€ | 0,01% | 0,00% | 0,02% |
| 7 | Cardano (ADA) | 0,2337€ | 0,00000930 | 8209614750.983500€ | -0,16% | -0,46% | -0,39% |
| 10 | TRON (TRX) | 0,0809€ | 0,00000322 | 7204154107.868200€ | 0,26% | -0,49% | 2,31% |
| 15 | Litecoin (LTC) | 60,6251€ | 0,00241137 | 4468234038.486700€ | -0,41% | -1,81% | 0,88% |
| 16 | Bitcoin Cash (BCH) | 222,0259€ | 0,00883112 | 4333278766.534000€ | -1,22% | 1,80% | 12,27% |
| 20 | TrueUSD (TUSD) | 0,9462€ | 0,00003763 | 3269732055.521300€ | -0,12% | -0,05% | -0,09% |
| 23 | Stellar (XLM) | 0,1073€ | 0,00000427 | 2974237473.874100€ | -0,39% | -0,78% | 0,86% |
| 24 | Monero (XMR) | 139,1464€ | 0,00553457 | 2551617106.925200€ | -0,49% | 0,60% | 0,32% |
| 25 | Cosmos (ATOM) | 6,6949€ | 0,00026629 | 2455156733.424600€ | -0,60% | -0,04% | -5,26% |
| 29 | Ethereum Classic (ETC) | 14,7767€ | 0,00058775 | 2116518819.901800€ | -0,20% | -0,30% | 2,29% |
| 31 | Maker (MKR) | 1437,901€ | 0,05719277 | 1405736651.161400€ | -0,71% | 4,62% | 15,78% |
| 38 | VeChain (VEN) | 0,0158€ | 0,00000063 | 1146430517.776500€ | -0,52% | -0,88% | -3,58% |
| 54 | EOS (EOS) | 0,537€ | 0,00002136 | 592798306.332900€ | -0,33% | -0,88% | -0,61% |
| 56 | Tezos (Pre-Launch) (XTZ) | 0,6205€ | 0,00002468 | 592091802.968430€ | -0,34% | -1,53% | -1,02% |
| 58 | Bitcoin SV (BCHSV) | 30,2234€ | 0,00120214 | 582286549.579520€ | -0,47% | -0,16% | 3,17% |
| 61 | Decentraland (MANA) | 0,2802€ | 0,00001114 | 530359491.109760€ | -0,56% | -1,58% | 0,65% |
| 63 | Fantom (FTM) | 0,1776€ | 0,00000707 | 498046493.935690€ | -0,50% | -1,30% | -1,16% |
| 64 | NEO (NEO) | 6,8721€ | 0,00027334 | 484749820.613270€ | -0,58% | -0,78% | -0,95% |
| 75 | Chiliz (CHZ) | 0,0547€ | 0,00000217 | 408043333.599530€ | -0,14% | -0,57% | -0,90% |
| 94 | Dash (DASH) | 25,2777€ | 0,00100542 | 290031983.368830€ | -0,22% | -1,59% | 2,43% |
| 102 | Zilliqa (ZIL) | 0,016€ | 0,00000064 | 253802815.212650€ | -0,57% | -0,80% | 2,57% |
| 111 | aelf (ELF) | 0,3455€ | 0,00001374 | 225620977.878060€ | -0,31% | 0,26% | -2,55% |
| 113 | Qtum (QTUM) | 2,0819€ | 0,00008281 | 218093658.605210€ | -0,33% | 0,28% | 1,81% |
| 118 | Bitcoin Gold (BTG) | 12,073€ | 0,00048020 | 211445181.196780€ | 0,28% | -0,56% | 0,76% |
| 120 | Enjin Coin (ENJ) | 0,2089€ | 0,00000831 | 208911319.342850€ | -0,26% | -0,85% | -1,87% |
| 121 | SingularityNET (AGI) | 0,1689€ | 0,00000672 | 208748407.547050€ | -0,31% | -0,48% | -1,30% |
| 125 | Decred (DCR) | 12,8755€ | 0,00051212 | 199872825.020150€ | -0,39% | 0,78% | 2,78% |
| 128 | Loom Network (LOOM) | 0,1576€ | 0,00000627 | 192167707.881110€ | 2,98% | 47,08% | 186,38% |
| 133 | Ocean Protocol (OCEAN) | 0,2997€ | 0,00001192 | 183734935.866300€ | -0,59% | -0,97% | -1,41% |
| 135 | Ankr (ANKR) | 0,0181€ | 0,00000072 | 181317520.632010€ | -0,35% | -0,20% | 1,29% |
| 140 | Fetch (FET) | 0,2049€ | 0,00000815 | 166539000.912780€ | -0,93% | 0,81% | -5,43% |
| 155 | 0x (ZRX) | 0,1778€ | 0,00000707 | 150692823.847290€ | -0,36% | 0,30% | 4,02% |
| 163 | Ontology (ONT) | 0,1557€ | 0,00000619 | 136283090.135470€ | -0,62% | -1,88% | -0,29% |
| 165 | IoTeX (IOTX) | 0,0142€ | 0,00000056 | 133779891.783480€ | -0,30% | 0,51% | 1,19% |
| 168 | WAX (WAX) | 0,0389€ | 0,00000155 | 130777556.555190€ | -0,10% | 1,01% | 1,79% |
| 170 | IOStoken (IOST) | 0,0067€ | 0,00000027 | 125363872.820160€ | -0,20% | -0,93% | 0,22% |
| 174 | TomoChain (TOMO) | 1,2248€ | 0,00004871 | 118593997.411680€ | -0,72% | 1,50% | 3,66% |
| 184 | DigiByte (DGB) | 0,006€ | 0,00000024 | 98785630.159606€ | -0,26% | -0,64% | -1,28% |
| 193 | Lisk (LSK) | 0,6903€ | 0,00002746 | 88975136.040919€ | -0,30% | -0,12% | -1,65% |
| 198 | Status (SNT) | 0,0219€ | 0,00000087 | 84414050.384597€ | 0,10% | 1,73% | 3,70% |
| 222 | BitTorrent (BTT) | 0,0002€ | 0,00000001 | 213519524.161820€ | -0,94% | -37,88% | -0,36% |
| 234 | SwissBorg (CHSB) | 0,1259€ | 0,00000501 | 125890415.253840€ | -0,30% | 0,16% | 3,98% |
| 238 | Polymath Network (POLY) | 0,1118€ | 0,00000445 | 103394042.849270€ | -0,47% | -0,94% | 0,99% |
| 245 | OriginTrail (TRAC) | 0,217€ | 0,00000863 | 86087603.196977€ | -0,28% | 0,03% | -2,75% |
| 246 | RSK Smart Bitcoin (RBTC) | 25027,8425€ | 0,99548687 | 84174174.831911€ | -0,39% | -1,31% | -1,79% |
| 253 | Nano (NANO) | 0,5881€ | 0,00002339 | 78357908.651395€ | -0,38% | 0,11% | 1,79% |
| 261 | Power Ledger (POWR) | 0,1462€ | 0,00000582 | 74673723.993694€ | -0,32% | 1,50% | 8,19% |
| 267 | Civic (CVC) | 0,0735€ | 0,00000292 | 73474507.503911€ | -0,12% | 2,86% | 5,69% |
| 287 | Telcoin (TEL) | 0,001€ | 0,00000004 | 66618477.794573€ | 0,00% | 0,29% | -1,46% |
| 301 | Chromia (CHR) | 0,0904€ | 0,00000360 | 62081025.949027€ | -0,36% | -0,61% | -1,87% |
| 305 | Request (REQ) | 0,0606€ | 0,00000241 | 60547738.798674€ | 0,18% | 1,21% | 2,13% |
| 318 | Dent (DENT) | 0,0006€ | 0,00000002 | 56577121.899483€ | -0,03% | -0,60% | -1,85% |
| 339 | Bytom (BTM) | 0,0295€ | 0,00000117 | 53089946.428757€ | 0,66% | -4,54% | -1,08% |
| 352 | ARPA Chain (ARPA) | 0,0408€ | 0,00000162 | 50670086.272939€ | -0,73% | -0,78% | 0,43% |
| 360 | COTI (COTI) | 0,0389€ | 0,00000155 | 48780870.903714€ | -0,35% | -2,92% | 0,80% |
| 366 | QuarkChain (QKC) | 0,0075€ | 0,00000030 | 47872385.430988€ | -0,41% | 0,56% | 4,72% |
| 376 | Function X (FX) | 0,1114€ | 0,00000443 | 45519792.130153€ | -0,06% | -0,05% | -1,96% |
| 382 | Wirex Token (WXT) | 0,0043€ | 0,00000017 | 43104239.966170€ | 0,43% | -0,13% | 2,37% |
| 385 | Aergo (AERGO) | 0,096€ | 0,00000382 | 42731255.072420€ | 0,07% | 1,28% | 3,55% |
| 409 | Electroneum (ETN) | 0,0021€ | 0,00000008 | 37475197.102369€ | -0,23% | 4,77% | 43,92% |
| 416 | XYO (XYO) | 0,0027€ | 0,00000011 | 36605392.659971€ | -0,20% | 0,03% | -2,24% |
| 420 | Metadium (META) | 0,0213€ | 0,00000085 | 36296026.936636€ | 0,18% | 1,09% | 0,31% |
| 429 | Dero (DERO) | 2,473€ | 0,00009837 | 34430550.797573€ | -0,18% | 1,73% | -1,76% |
| 433 | Wanchain (WAN) | 0,1739€ | 0,00000692 | 34284847.403345€ | -0,34% | -1,44% | 1,77% |
| 446 | sUSD (SUSD) | 0,9461€ | 0,00003763 | 32801558.645812€ | -0,12% | -0,41% | 0,45% |
| 480 | Constellation (DAG) | 0,0227€ | 0,00000090 | 28695682.273392€ | 0,47% | -4,27% | -8,23% |
| 496 | Elastos (ELA) | 1,331€ | 0,00005294 | 27081677.693178€ | -0,33% | -0,15% | -8,69% |
| 501 | UTRUST (UTK) | 0,0538€ | 0,00000214 | 26923228.749279€ | -0,25% | 3,11% | 8,30% |
| 504 | Akropolis (AKRO) | 0,0061€ | 0,00000024 | 26611929.601547€ | -0,29% | -5,94% | -26,09% |
| 515 | Selfkey (KEY) | 0,0048€ | 0,00000019 | 25380120.388271€ | -0,27% | -3,66% | -9,84% |
| 530 | Travala (AVA) | 0,4427€ | 0,00001761 | 23146326.223916€ | -0,24% | 2,31% | 5,86% |
| 535 | Gas (GAS) | 2,2203€ | 0,00008831 | 22488198.975495€ | -0,26% | -0,34% | -2,16% |
| 580 | Nuls (NULS) | 0,1711€ | 0,00000681 | 17825842.553977€ | -0,19% | -0,35% | 1,41% |
| 641 | SOLVE (SOLVE) | 0,0251€ | 0,00000100 | 13908469.451065€ | -0,51% | -3,13% | -13,07% |
| 658 | Waltonchain (WTC) | 0,1509€ | 0,00000600 | 13283531.087762€ | -0,99% | -2,62% | 5,67% |
| 667 | Dock (DOCK) | 0,0143€ | 0,00000057 | 12516902.429985€ | -0,64% | -4,57% | 4,90% |
| 686 | Nimiq (NET) | 0,0011€ | 0,00000004 | 11685677.523762€ | 0,47% | 2,23% | 31,49% |
| 716 | LAToken (LA) | 0,0271€ | 0,00000108 | 10289701.193123€ | 0,57% | -0,07% | -0,86% |
| 722 | Bitcoin Diamond (BCD) | 0,054€ | 0,00000215 | 10076449.825571€ | -0,02% | -0,10% | 2,24% |
| 741 | Phantasma (SOUL) | 0,075€ | 0,00000298 | 9076916.305838€ | -0,14% | 2,61% | 6,09% |
| 761 | Revain (R) | 0,0001€ | 0,00000000 | 8486927.439023€ | 1,30% | -3,43% | -2,22% |
| 778 | DeepBrain Chain (DBC) | 0,0025€ | 0,00000010 | 7910820.752388€ | 0,04% | -0,13% | -18,73% |
| 796 | Arcblock (ABT) | 0,0769€ | 0,00000306 | 7580710.507087€ | -0,47% | 11,57% | 14,16% |
| 809 | BABB (BAX) | 0,0001€ | 0,00000000 | 7344614.814138€ | -0,83% | -3,65% | -6,32% |
| 820 | Quantstamp (QSP) | 0,0099€ | 0,00000039 | 7054220.618502€ | -0,47% | 5,30% | 8,81% |
| 834 | GoChain (GO) | 0,0055€ | 0,00000022 | 6751147.092191€ | 1,01% | 49,06% | 45,78% |
| 869 | CRPT (CRPT) | 0,0627€ | 0,00000249 | 5967339.390888€ | 0,29% | -0,52% | -3,23% |
| 872 | TE-FOOD (TFD) | 0,0097€ | 0,00000039 | 5874086.545934€ | -0,45% | -1,32% | 6,35% |
| 899 | Matrix AI Network (MAN) | 0,0126€ | 0,00000050 | 5428774.051774€ | 0,05% | 1,95% | 0,78% |
| 915 | DxChain Token (DX) | 0,0001€ | 0,00000000 | 4823860.313776€ | -0,36% | -0,08% | -3,36% |
| 950 | MultiVAC (MTV) | 0,0011€ | 0,00000004 | 4042023.930854€ | 0,02% | 19,52% | 9,69% |
| 999 | Energi (NRG) | 0,0454€ | 0,00000180 | 3130852.787674€ | -1,10% | 4,11% | 0,52% |
| 1049 | Dragonchain (DRGN) | 0,0072€ | 0,00000029 | 2674900.339936€ | -0,47% | 14,77% | 24,96% |
| 1050 | HyperCash (HC) | 0,0593€ | 0,00000236 | 2673138.941286€ | -0,69% | -0,35% | 0,26% |
| 1076 | Grin (GRIN) | 0,0242€ | 0,00000096 | 2380637.483013€ | -1,33% | -0,92% | -4,15% |
| 1111 | ROOBEE (ROOBEE) | 0,0005€ | 0,00000002 | 2019557.995767€ | -0,14% | -1,30% | 1,42% |
| 1145 | TenX (PAY) | 0,0087€ | 0,00000034 | 1778405.808438€ | 1,21% | -0,70% | 2,50% |
| 1150 | BOLT (BOLT) | 0,0018€ | 0,00000007 | 1745283.603337€ | 0,11% | -1,09% | -8,99% |
| 1168 | OneLedger (OLT) | 0,0031€ | 0,00000012 | 1591092.032941€ | 0,27% | 1,60% | 0,01% |
| 1250 | Populous (PPT) | 0,0212€ | 0,00000084 | 1129796.680659€ | -2,46% | -12,74% | -16,80% |
| 1298 | Neblio (NEBL) | 0,0449€ | 0,00000178 | 932041.272694€ | 1,24% | -10,23% | -4,01% |
| 1413 | Aurora (AOA) | 0,0001€ | 0,00000000 | 608870.118546€ | -49,95% | -50,18% | -50,51% |
| 1425 | Lympo (LYM) | 0,0007€ | 0,00000003 | 579015.481747€ | -0,05% | -1,43% | -6,97% |
| 1507 | NIX (NIX) | 0,0082€ | 0,00000032 | 401316.528059€ | -0,38% | -0,41% | 0,33% |
| 1516 | High Performance Blockchain (HPB) | 0,0053€ | 0,00000021 | 389717.357978€ | -0,09% | 0,83% | -1,13% |
| 1539 | HEROcoin (PLAY) | 0,002€ | 0,00000008 | 354078.585418€ | 0,03% | -0,04% | -2,82% |
| 1649 | Tokoin (TOKO) | 0,0004€ | 0,00000002 | 208130.116454€ | -1,31% | -1,70% | 1,19% |
| 1907 | Asch (XAS) | 0,0006€ | 0,00000002 | 56523.415120€ | -1,38% | 0,12% | -20,37% |
| 1925 | Opacity (OPQ) | 0,0006€ | 0,00000002 | 46581.290765€ | -0,35% | -0,61% | -0,62% |
| 1938 | Flixxo (FLIXX) | 0,0005€ | 0,00000002 | 41677.059006€ | -0,51% | -0,24% | -0,63% |
| 2121 | Aeron (ARN) | 0€ | 0,00000000 | 50.194855€ | -0,33% | 18,49% | -1,00% |
| 2431 | Monetha (MTH) | 0,004€ | 0,00000016 | 0€ | -0,17% | -6,09% | 32,41% |
| 2441 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | -7,20% | -3,39% | -0,09% |
| 2510 | SunContract (SNC) | 0,0297€ | 0,00000118 | 0€ | -0,54% | 1,39% | 11,92% |
| 2573 | EOS Force (EOSC) | 0,0008€ | 0,00000003 | 0€ | 0,81% | -4,69% | -5,96% |
| 2649 | Achain (ACT) | 0,0011€ | 0,00000005 | 0€ | -0,27% | 0,46% | 0,04% |
| 2782 | Stox (STX) | 0,0035€ | 0,00000014 | 0€ | 0,88% | 1,40% | 3,43% |
| 2897 | Cappasity (CAPP) | 0,0001€ | 0,00000000 | 0€ | -1,22% | -9,88% | -15,90% |
| 3313 | Zeepin (ZPT) | 0,0002€ | 0,00000001 | 0€ | -0,17% | 0,02% | 0,86% |
| 3328 | Trinity Network Credit (TNC) | 0,0002€ | 0,00000001 | 0€ | -0,52% | 0,12% | -3,44% |
| 3340 | Mobius (MOBI) | 0,0062€ | 0,00000025 | 0€ | 0,18% | -0,41% | -0,31% |
| 3392 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | -0,56% | -4,13% | 7,11% |
| 3425 | Credits (CS) | 0,0036€ | 0,00000014 | 0€ | -2,14% | -4,25% | -9,89% |
| 3481 | Medical Chain (MTN) | 0,0008€ | 0,00000003 | 0€ | -0,02% | -1,00% | -0,78% |
| 3498 | Open Platform (OPEN) | 0,0002€ | 0,00000001 | 0€ | -0,16% | -2,19% | 1,32% |
| 3504 | Electrify.Asia (ELEC) | 0,0004€ | 0,00000001 | 0€ | 0,89% | -1,79% | -6,79% |
| 3506 | Raiden Network Token (RDN) | 0,0056€ | 0,00000022 | 0€ | 0,09% | 0,08% | 16,87% |
| 3532 | Bounty0x (BNTY) | 0,0003€ | 0,00000001 | 0€ | 0,49% | 1,09% | 0,47% |
| 3566 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000000 | 0€ | -0,87% | -1,31% | -1,17% |
| 3608 | CoinFi (COFI) | 0,0007€ | 0,00000003 | 0€ | 0,05% | -3,74% | -4,28% |
| 4060 | CargoX (CXO) | 0,179€ | 0,00000712 | 0€ | -0,42% | 0,74% | 1,78% |
| 4397 | Kambria (KAT) | 0,0013€ | 0,00000005 | 0€ | -0,11% | 0,58% | -16,75% |
| 4543 | Everex (EVX) | 0,002€ | 0,00000008 | 0€ | -0,33% | -0,69% | -1,00% |
| 4547 | Enecuum (ENQ) | 0,002€ | 0,00000008 | 0€ | -1,74% | 0,91% | -10,16% |
| 4557 | CoinPoker (CHP) | 0,0808€ | 0,00000322 | 0€ | 0,02% | 1,26% | 4,76% |
| 4735 | Aion (AION) | 0,002€ | 0,00000008 | 0€ | 3,49% | 7,18% | 21,56% |
| 4774 | Edge (DADI) | 0,0557€ | 0,00000221 | 0€ | -0,47% | -5,78% | 15,96% |
| 4790 | SIRIN LABS Token (SRN) | 0,001€ | 0,00000004 | 0€ | 1,47% | 0,64% | 1,19% |
| 4822 | LockChain (LOC) | 0,3246€ | 0,00001291 | 0€ | 0,02% | 1,02% | 5,69% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5020 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5024 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5030 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5034 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5041 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5042 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5065 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5069 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5074 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5080 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5096 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5106 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5109 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5110 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5122 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5135 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5136 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5145 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5146 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5151 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5158 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5172 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5176 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5196 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5208 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5219 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5223 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5237 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5248 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5301 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5305 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5332 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5334 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5342 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5349 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5360 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5375 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5378 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5380 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5399 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5415 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5417 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5426 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5436 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5448 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5449 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5458 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5493 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5525 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5530 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5583 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5585 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5586 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5594 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5607 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5679 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5684 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5696 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5707 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 5739 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5749 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5768 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5778 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5782 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5823 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 5842 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5860 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 5872 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5893 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5907 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 5923 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5984 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6016 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6044 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6075 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6077 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6087 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6114 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6181 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6204 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6209 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6334 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6339 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6355 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6372 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6375 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6376 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6410 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6418 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6428 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6454 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6471 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6506 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6529 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6592 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6614 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 6629 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 6778 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 6780 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6801 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6834 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6884 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6937 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7065 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7082 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7086 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7096 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7157 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7176 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7280 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7457 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 7565 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8634 | Aigang (AIX) | 0,0071€ | 0,00000029 | 0€ | -0,17% | 0,00% | 47,98% |
| 8646 | CPChain (CPC) | 0,0008€ | 0,00000003 | 0€ | 20,11% | 0,00% | -15,80% |
| 8790 | Bread (BRD) | 0,0076€ | 0,00000031 | 0€ | 0,05% | 0,00% | -5,98% |
| 9694 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 9696 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 9697 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 9699 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 9700 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 9701 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 9702 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 9729 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 12376 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 14692 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 14730 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 15345 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 17492 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 18033 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18035 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 18142 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 19922 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 20402 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 20833 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 20846 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 20847 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 20856 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 21034 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 21052 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 21232 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 21309 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 21383 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 21386 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 21433 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 21562 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 21568 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |