Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 2 | Bitcoin (BTC) | 25678,6167€ | 1,00000000 | 496315327482.710000€ | -0,03% | -0,48% | 1,11% |
| 3 | Ethereum (ETH) | 1629,0916€ | 0,06335958 | 199358233960.910000€ | -0,07% | -0,20% | -2,09% |
| 4 | Tether (USDT) | 0,9289€ | 0,00003613 | 73400653861.054000€ | 0,01% | 0,02% | -0,15% |
| 5 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 7 | USD//Coin (USDC) | 0,928€ | 0,00003609 | 31479583305.941000€ | 0,02% | 0,03% | 0,03% |
| 10 | Cardano (ADA) | 0,3334€ | 0,00001297 | 11579621876.072000€ | -0,28% | -0,90% | 4,60% |
| 15 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 20 | Litecoin (LTC) | 85,84€ | 0,00333854 | 6228598937.523100€ | 0,11% | 0,99% | 9,36% |
| 24 | TRON (TRX) | 0,0594€ | 0,00000231 | 5408331412.458200€ | -0,20% | 0,38% | -3,32% |
| 33 | Cosmos (ATOM) | 10,4489€ | 0,00040639 | 2992257337.529000€ | -0,19% | -0,51% | -9,94% |
| 35 | Monero (XMR) | 152,1915€ | 0,00591912 | 2778575210.640900€ | -0,16% | 4,01% | 9,00% |
| 36 | Ethereum Classic (ETC) | 18,8791€ | 0,00073426 | 2644795577.985100€ | -0,44% | 1,03% | -5,17% |
| 40 | Stellar (XLM) | 0,0857€ | 0,00000333 | 2275665304.596600€ | -0,11% | 3,84% | 6,30% |
| 41 | Bitcoin Cash (BCH) | 117,4779€ | 0,00456902 | 2272801170.288700€ | 0,04% | 1,18% | -5,11% |
| 45 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 46 | TrueUSD (TUSD) | 0,9285€ | 0,00003611 | 1896402433.521700€ | 0,04% | 0,23% | 0,03% |
| 52 | VeChain (VEN) | 0,0214€ | 0,00000083 | 1550822738.200200€ | -0,11% | 0,46% | -1,60% |
| 61 | Fantom (FTM) | 0,4217€ | 0,00001640 | 1173805470.573400€ | -0,28% | -0,86% | -9,84% |
| 63 | EOS (EOS) | 1,0647€ | 0,00004141 | 1156582704.428700€ | -0,69% | -2,95% | 1,91% |
| 65 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 66 | Decentraland (MANA) | 0,5484€ | 0,00002133 | 1017372814.802100€ | -0,09% | 0,10% | -8,60% |
| 70 | Tezos (Pre-Launch) (XTZ) | 1,0434€ | 0,00004058 | 972376194.170500€ | -0,05% | -0,73% | -7,47% |
| 83 | NEO (NEO) | 11,2395€ | 0,00043713 | 792823925.168690€ | -0,52% | -3,50% | 0,80% |
| 84 | Chiliz (CHZ) | 0,1112€ | 0,00000432 | 747082030.569500€ | -0,05% | 0,97% | -0,56% |
| 90 | Bitcoin SV (BCHSV) | 34,2719€ | 0,00133292 | 660284771.221990€ | -0,47% | 1,51% | -1,03% |
| 95 | Dash (DASH) | 55,4037€ | 0,00215479 | 620463607.354610€ | -0,44% | -2,68% | 5,30% |
| 97 | Maker (MKR) | 622,3793€ | 0,02420594 | 608457315.097900€ | -0,57% | 0,20% | -4,74% |
| 98 | BitTorrent (BTT) | 0,0006€ | 0,00000002 | 607174440.901350€ | -0,38% | 3,51% | -7,40% |
| 104 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 113 | SingularityNET (AGI) | 0,4229€ | 0,00001645 | 510048379.358810€ | -0,64% | -5,20% | -13,30% |
| 119 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 123 | Zilliqa (ZIL) | 0,0253€ | 0,00000098 | 401403577.871590€ | -0,35% | -0,18% | -5,53% |
| 135 | Enjin Coin (ENJ) | 0,3611€ | 0,00001404 | 361068795.931340€ | -0,45% | 0,40% | -7,45% |
| 143 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 152 | Qtum (QTUM) | 2,8967€ | 0,00011266 | 302959740.524940€ | -0,08% | -3,63% | 3,23% |
| 156 | Decred (DCR) | 20,1204€ | 0,00078253 | 298357262.776500€ | -0,05% | 0,47% | 1,39% |
| 159 | Ankr (ANKR) | 0,0305€ | 0,00000119 | 294644571.107900€ | -0,13% | -3,46% | -9,73% |
| 165 | Fetch (FET) | 0,3468€ | 0,00001349 | 283966904.638060€ | -0,34% | 2,93% | -13,72% |
| 176 | Bitcoin Gold (BTG) | 14,5209€ | 0,00056475 | 254317631.707150€ | 0,00% | -2,94% | -8,08% |
| 183 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 197 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 198 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 200 | IoTeX (IOTX) | 0,0227€ | 0,00000088 | 214164084.351310€ | -0,44% | -1,63% | -7,35% |
| 212 | Ocean Protocol (OCEAN) | 0,3275€ | 0,00001274 | 200775645.634770€ | -0,13% | 0,12% | -11,65% |
| 225 | Ontology (ONT) | 0,207€ | 0,00000805 | 181194304.918350€ | -0,07% | -1,84% | -8,63% |
| 227 | IOStoken (IOST) | 0,0097€ | 0,00000038 | 181086950.568800€ | 0,04% | 0,87% | -4,69% |
| 228 | 0x (ZRX) | 0,2116€ | 0,00000823 | 179336482.181810€ | -0,28% | -0,34% | -3,45% |
| 235 | aelf (ELF) | 0,2857€ | 0,00001111 | 168936785.037740€ | -0,17% | -0,43% | -1,67% |
| 237 | SwissBorg (CHSB) | 0,1635€ | 0,00000636 | 163474211.594320€ | -0,07% | -2,86% | -9,56% |
| 246 | WAX (WAX) | 0,0637€ | 0,00000248 | 154394792.801620€ | 0,28% | 2,00% | -4,11% |
| 251 | Polymath Network (POLY) | 0,1623€ | 0,00000631 | 150096653.810510€ | 0,08% | -3,21% | -3,34% |
| 256 | DigiByte (DGB) | 0,0089€ | 0,00000034 | 142835798.418940€ | -0,22% | -0,98% | -2,80% |
| 265 | Telcoin (TEL) | 0,002€ | 0,00000008 | 133828281.115810€ | 0,48% | 10,19% | -9,42% |
| 270 | Lisk (LSK) | 0,9996€ | 0,00003888 | 128843217.191150€ | 0,02% | 1,26% | -2,97% |
| 274 | OriginTrail (TRAC) | 0,3411€ | 0,00001327 | 124660921.310570€ | -0,10% | 11,79% | 0,48% |
| 294 | Nano (NANO) | 0,8175€ | 0,00003179 | 108929703.761730€ | -0,06% | -0,38% | -0,47% |
| 304 | Chromia (CHR) | 0,1473€ | 0,00000573 | 101112172.712830€ | -1,02% | -0,88% | -1,66% |
| 310 | Status (SNT) | 0,0247€ | 0,00000096 | 98163531.757121€ | -0,06% | 0,07% | -3,70% |
| 314 | Dent (DENT) | 0,001€ | 0,00000004 | 96655341.529039€ | -0,48% | -1,69% | -6,33% |
| 316 | Civic (CVC) | 0,0959€ | 0,00000373 | 95936252.210389€ | -0,10% | -1,26% | -6,32% |
| 320 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 324 | RSK Smart Bitcoin (RBTC) | 25734,4314€ | 1,00087859 | 91464090.452035€ | 0,00% | -0,04% | 1,30% |
| 331 | Request (REQ) | 0,0889€ | 0,00000346 | 88888298.998168€ | -0,15% | -1,59% | -5,95% |
| 341 | Dero (DERO) | 6,4346€ | 0,00025026 | 86214983.743667€ | -2,60% | -5,92% | 44,56% |
| 348 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 359 | COTI (COTI) | 0,0687€ | 0,00000267 | 80841462.051140€ | -0,61% | 2,39% | -5,65% |
| 361 | Power Ledger (POWR) | 0,1671€ | 0,00000650 | 80242745.485279€ | -0,11% | 0,14% | -4,64% |
| 370 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 378 | Loom Network (LOOM) | 0,0661€ | 0,00000257 | 74858545.138749€ | -0,04% | 5,55% | -0,78% |
| 381 | Function X (FX) | 0,1793€ | 0,00000697 | 73257211.362508€ | 0,59% | -2,16% | -4,47% |
| 395 | QuarkChain (QKC) | 0,0106€ | 0,00000041 | 67843692.895635€ | -0,13% | 5,38% | -1,02% |
| 412 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 419 | XYO (XYO) | 0,0048€ | 0,00000019 | 61345845.934253€ | -0,14% | 0,39% | -0,60% |
| 431 | Constellation (DAG) | 0,0464€ | 0,00000181 | 58835734.768936€ | 0,32% | 3,98% | 4,06% |
| 438 | QLINK (QLC) | 0,0929€ | 0,00000361 | 55755870.872246€ | 2,87% | 23,71% | 25,30% |
| 466 | TomoChain (TOMO) | 0,5318€ | 0,00002068 | 50392217.875548€ | -1,55% | 0,36% | -7,14% |
| 469 | Wanchain (WAN) | 0,2551€ | 0,00000992 | 50079678.379837€ | -0,15% | -0,96% | -1,39% |
| 472 | Selfkey (KEY) | 0,0093€ | 0,00000036 | 49523956.590302€ | 2,41% | 15,49% | -10,27% |
| 476 | Aergo (AERGO) | 0,1137€ | 0,00000442 | 48892542.377901€ | -0,24% | -1,12% | -7,22% |
| 478 | Metadium (META) | 0,0287€ | 0,00000112 | 48377831.069731€ | 0,12% | -0,74% | -5,17% |
| 490 | ARPA Chain (ARPA) | 0,0377€ | 0,00000147 | 46847192.579328€ | -0,56% | -1,85% | -24,02% |
| 496 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 503 | UTRUST (UTK) | 0,0888€ | 0,00000345 | 44390514.244928€ | 0,03% | -2,30% | -6,26% |
| 532 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 537 | sUSD (SUSD) | 0,929€ | 0,00003613 | 39537642.552007€ | -0,07% | 0,19% | 0,13% |
| 545 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 546 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 554 | Electroneum (ETN) | 0,0021€ | 0,00000008 | 37640651.612396€ | 0,38% | -1,01% | -6,35% |
| 555 | Revain (R) | 0,0004€ | 0,00000002 | 37525960.470318€ | -1,23% | -2,90% | -14,01% |
| 571 | BABB (BAX) | 0,0007€ | 0,00000003 | 34998114.496783€ | 0,77% | -4,08% | 65,57% |
| 583 | Bytom (BTM) | 0,0186€ | 0,00000072 | 33303015.110576€ | -0,02% | -2,27% | -11,24% |
| 594 | Wirex Token (WXT) | 0,0033€ | 0,00000013 | 32543979.346940€ | -0,08% | 0,48% | -12,65% |
| 599 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 602 | Gas (GAS) | 3,1314€ | 0,00012179 | 31715656.585267€ | -0,26% | -2,87% | -6,19% |
| 608 | Bitcoin Diamond (BCD) | 0,1682€ | 0,00000654 | 31372677.556009€ | -1,15% | 0,02% | -1,75% |
| 639 | Travala (AVA) | 0,553€ | 0,00002151 | 28868284.606843€ | -0,28% | -3,38% | -9,29% |
| 678 | Nuls (NULS) | 0,2526€ | 0,00000982 | 25706702.995685€ | 0,33% | -1,29% | -1,37% |
| 690 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 692 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 718 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 719 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 724 | Elastos (ELA) | 1,074€ | 0,00004177 | 21852868.875595€ | 0,44% | -1,94% | 2,66% |
| 754 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 758 | Phantasma (SOUL) | 0,1676€ | 0,00000652 | 20025596.272080€ | -3,75% | -0,55% | -5,84% |
| 776 | Neblio (NEBL) | 0,9539€ | 0,00003710 | 18942914.454300€ | -0,14% | 0,73% | -21,26% |
| 782 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 793 | DxChain Token (DX) | 0,0004€ | 0,00000001 | 18092525.278263€ | -0,04% | 13,66% | 2,22% |
| 806 | Akropolis (AKRO) | 0,0041€ | 0,00000016 | 17371998.060077€ | -0,06% | 0,13% | -10,41% |
| 808 | Dock (DOCK) | 0,02€ | 0,00000078 | 17335844.945751€ | 0,90% | 5,06% | -4,38% |
| 838 | Waltonchain (WTC) | 0,1821€ | 0,00000708 | 14948847.423030€ | -0,02% | 1,40% | -8,95% |
| 840 | SOLVE (SOLVE) | 0,0309€ | 0,00000120 | 14907565.170858€ | -0,10% | -1,45% | 10,51% |
| 844 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 846 | LAToken (LA) | 0,0387€ | 0,00000151 | 14720006.903317€ | -1,14% | 5,48% | -13,48% |
| 854 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 859 | DeepBrain Chain (DBC) | 0,0045€ | 0,00000017 | 14376133.820553€ | 0,77% | -9,06% | -29,56% |
| 883 | Energi (NRG) | 0,2106€ | 0,00000819 | 13250627.616432€ | -0,11% | 1,09% | 1,28% |
| 920 | Nimiq (NET) | 0,0011€ | 0,00000004 | 11846755.802003€ | 0,18% | -0,27% | -0,31% |
| 935 | Arcblock (ABT) | 0,1149€ | 0,00000447 | 11322728.531536€ | 0,28% | -1,98% | -7,87% |
| 937 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 963 | Quantstamp (QSP) | 0,0142€ | 0,00000055 | 10124531.485744€ | -0,10% | -3,39% | -13,75% |
| 975 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 1013 | Kambria (KAT) | 0,0041€ | 0,00000016 | 8853286.915981€ | -0,02% | -6,97% | -19,04% |
| 1023 | GoChain (GO) | 0,0071€ | 0,00000028 | 8628543.397047€ | 0,25% | 2,23% | 0,54% |
| 1026 | Matrix AI Network (MAN) | 0,04€ | 0,00000155 | 8562699.207747€ | -1,27% | 8,87% | -18,57% |
| 1029 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 1040 | CRPT (CRPT) | 0,0863€ | 0,00000336 | 8246187.401098€ | 0,21% | -2,16% | -7,52% |
| 1044 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 1094 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 1109 | TE-FOOD (TFD) | 0,0118€ | 0,00000046 | 6955783.828211€ | -0,10% | 4,50% | -7,57% |
| 1129 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 1130 | Grin (GRIN) | 0,0674€ | 0,00000262 | 6620011.242421€ | -0,09% | 0,62% | 6,69% |
| 1151 | RChain (RHOC) | 0,009€ | 0,00000035 | 6369704.251997€ | 1,08% | -4,63% | -23,43% |
| 1175 | VideoCoin (VID) | 0,0352€ | 0,00000137 | 5848716.116319€ | -19,99% | 34,80% | 88,10% |
| 1252 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 1263 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 1286 | BOLT (BOLT) | 0,0045€ | 0,00000018 | 4495503.260322€ | -0,89% | 1,22% | -2,08% |
| 1321 | Dragonchain (DRGN) | 0,0111€ | 0,00000043 | 4121101.207728€ | 0,21% | -4,31% | -14,26% |
| 1325 | HyperCash (HC) | 0,0906€ | 0,00000352 | 4083300.029073€ | 0,18% | 0,03% | -3,52% |
| 1337 | MultiVAC (MTV) | 0,0011€ | 0,00000004 | 3999836.200218€ | -1,11% | 1,34% | -1,48% |
| 1347 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 1351 | ROOBEE (ROOBEE) | 0,0009€ | 0,00000004 | 3809622.470084€ | -0,17% | 1,38% | -8,83% |
| 1370 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 1371 | SunContract (SNC) | 0,0295€ | 0,00000115 | 3619551.263241€ | -0,06% | -3,39% | -2,68% |
| 1390 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 1398 | EOS Force (EOSC) | 0,0035€ | 0,00000014 | 3379815.557548€ | 1,24% | 4,13% | -14,70% |
| 1465 | FortKnoxster (FKX) | 0,0196€ | 0,00000076 | 2940905.286537€ | -0,18% | 1,62% | -16,97% |
| 1468 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 1472 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 1473 | Mobius (MOBI) | 0,0055€ | 0,00000022 | 2865126.921749€ | 0,19% | 0,99% | -3,92% |
| 1485 | Covesting (COV) | 0,1667€ | 0,00000648 | 2798883.499138€ | 3,55% | 6,39% | 3,67% |
| 1487 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 1519 | Enecuum (ENQ) | 0,0091€ | 0,00000035 | 2597069.569812€ | -0,66% | -1,41% | -13,07% |
| 1533 | TenX (PAY) | 0,0123€ | 0,00000048 | 2515978.156291€ | -0,74% | 0,76% | -21,60% |
| 1548 | Monetha (MTH) | 0,006€ | 0,00000023 | 2406473.520313€ | -4,17% | -2,95% | -1,62% |
| 1552 | #MetaHash (MHC) | 0,0006€ | 0,00000002 | 2393570.076044€ | -1,57% | -1,25% | 2,28% |
| 1578 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 1601 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 1606 | Populous (PPT) | 0,0396€ | 0,00000154 | 2107815.110642€ | -0,23% | 27,25% | -52,30% |
| 1622 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 1624 | Aurora (AOA) | 0,0002€ | 0,00000001 | 2056744.117708€ | 0,00% | -2,98% | -11,26% |
| 1634 | OneLedger (OLT) | 0,004€ | 0,00000016 | 2023024.498679€ | -1,54% | -2,68% | -8,28% |
| 1641 | Lympo (LYM) | 0,0024€ | 0,00000009 | 1996628.821898€ | -0,27% | -0,70% | -7,03% |
| 1648 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 1650 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 1665 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 1727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 1757 | Credits (CS) | 0,0071€ | 0,00000028 | 1582124.420526€ | 1,08% | 6,76% | -1,05% |
| 1778 | GAMB (GMB) | 0,0003€ | 0,00000001 | 1515329.092776€ | -0,22% | -1,53% | 10,19% |
| 1810 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 1820 | carVertical (CV) | 0,0002€ | 0,00000001 | 1411567.954719€ | -0,05% | 0,26% | -0,31% |
| 1827 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 1844 | Tokoin (TOKO) | 0,0028€ | 0,00000011 | 1357815.666048€ | -0,42% | -0,03% | -1,80% |
| 1864 | Achain (ACT) | 0,0013€ | 0,00000005 | 1303856.727066€ | 7,61% | 0,65% | 7,89% |
| 1881 | CPChain (CPC) | 0,0033€ | 0,00000013 | 1254067.629731€ | -1,67% | -5,83% | -12,17% |
| 1902 | Raiden Network Token (RDN) | 0,0179€ | 0,00000070 | 1193814.107372€ | 7,13% | 6,02% | -15,27% |
| 1912 | Aion (AION) | 0,0023€ | 0,00000009 | 1166887.571331€ | -60,51% | -69,54% | -82,87% |
| 1933 | Egretia (EGT) | 0,0003€ | 0,00000001 | 1115370.207498€ | -0,20% | 0,18% | -6,45% |
| 1956 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 1957 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 1969 | DeepOnion (ONION) | 0,0448€ | 0,00000174 | 1026675.788249€ | 0,08% | 101,15% | 81,83% |
| 1974 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 1989 | Opacity (OPQ) | 0,0125€ | 0,00000049 | 1006111.145612€ | 0,03% | 3,25% | 2,07% |
| 1994 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 997634.099962€ | 122,03% | 372,12% | 580,01% |
| 2000 | Flixxo (FLIXX) | 0,0117€ | 0,00000046 | 989834.136528€ | -0,07% | -38,77% | -33,29% |
| 2018 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2045 | SIRIN LABS Token (SRN) | 0,0018€ | 0,00000007 | 897857.262970€ | 0,52% | -2,28% | -6,67% |
| 2049 | HEROcoin (PLAY) | 0,0036€ | 0,00000014 | 894077.994987€ | -1,22% | -2,99% | -0,61% |
| 2160 | High Performance Blockchain (HPB) | 0,01€ | 0,00000039 | 730547.113478€ | -0,37% | -0,01% | -9,31% |
| 2171 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 2179 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 2211 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 2236 | Genesis Vision (GVT) | 0,1413€ | 0,00000549 | 625381.156287€ | -0,02% | -1,07% | -19,10% |
| 2290 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2310 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2349 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 2364 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 2370 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 2387 | Caspian (CSP) | 0,001€ | 0,00000004 | 461697.143366€ | -0,06% | -0,37% | -0,41% |
| 2397 | Open Platform (OPEN) | 0,0004€ | 0,00000002 | 452816.117102€ | 0,39% | 4,81% | -9,42% |
| 2422 | Bread (BRD) | 0,0048€ | 0,00000019 | 429507.572773€ | -0,01% | 5,23% | 43,53% |
| 2429 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 2447 | Medical Chain (MTN) | 0,0013€ | 0,00000005 | 414279.021450€ | 5,17% | -1,93% | -11,00% |
| 2472 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2482 | Odyssey (OCN) | 0€ | 0,00000000 | 386922.490987€ | -0,12% | -4,15% | -7,94% |
| 2513 | Electrify.Asia (ELEC) | 0,0007€ | 0,00000003 | 363119.349269€ | -0,08% | -0,14% | -9,29% |
| 2527 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 2561 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 2574 | DATA (DTA) | 0€ | 0,00000000 | 330415.368910€ | -0,09% | -1,24% | -7,94% |
| 2583 | Jarvis+ (JAR) | 0,003€ | 0,00000012 | 326838.130857€ | -1,50% | -2,51% | -20,51% |
| 2594 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 2620 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 2622 | CoinFi (COFI) | 0,0014€ | 0,00000006 | 307137.258704€ | 1,93% | 2,48% | -2,29% |
| 2691 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000009 | 264683.072839€ | 0,00% | 0,00% | 0,00% |
| 2742 | Everex (EVX) | 0,0108€ | 0,00000042 | 244883.303135€ | -0,02% | 10,98% | -4,54% |
| 2779 | WePower (WPR) | 0,0003€ | 0,00000001 | 232859.653130€ | 0,00% | 0,02% | 0,22% |
| 2805 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 2822 | Cappasity (CAPP) | 0,0003€ | 0,00000001 | 220655.908054€ | -0,06% | 3,14% | 2,55% |
| 2836 | NIX (NIX) | 0,0044€ | 0,00000017 | 214741.173921€ | -0,08% | -0,25% | -1,80% |
| 2882 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 2929 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 2962 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 174407.862241€ | 0,01% | 0,07% | 11,83% |
| 2975 | Stox (STX) | 0,0033€ | 0,00000013 | 169799.859959€ | -0,14% | 3,35% | 16,46% |
| 3024 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 3051 | IHT Real Estate Protocol (IHT) | 0,0002€ | 0,00000001 | 150977.207897€ | 0,31% | 1,24% | 4,52% |
| 3095 | Zeepin (ZPT) | 0,0003€ | 0,00000001 | 139594.598191€ | -1,27% | -2,21% | -0,08% |
| 3133 | Substratum (SUB) | 0,0003€ | 0,00000001 | 129484.642298€ | 0,00% | 0,02% | 0,22% |
| 3154 | Bounty0x (BNTY) | 0,0005€ | 0,00000002 | 124515.221341€ | -0,23% | -1,57% | -1,66% |
| 3225 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 3227 | Trinity Network Credit (TNC) | 0,0003€ | 0,00000001 | 110847.128353€ | -0,25% | -3,98% | -10,50% |
| 3233 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 3244 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 3270 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 3271 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 3320 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 3333 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 3335 | adbank (ADB) | 0,0001€ | 0,00000000 | 90559.160636€ | -1,91% | -0,34% | -0,47% |
| 3348 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 3351 | Po.et (POE) | 0€ | 0,00000000 | 88761.898948€ | -0,02% | 9,46% | 23,64% |
| 3373 | Asch (XAS) | 0,0009€ | 0,00000004 | 85246.218099€ | -0,70% | 1,00% | 0,65% |
| 3382 | Merculet (MVP) | 0€ | 0,00000000 | 83695.247099€ | -0,05% | -0,37% | -0,36% |
| 3383 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 3403 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 3454 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 3485 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 3571 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 3619 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 3808 | Aigang (AIX) | 0,0011€ | 0,00000004 | 32752.945019€ | 1,42% | 1,97% | 1,07% |
| 3810 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 3837 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 3874 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 3939 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 3999 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 4073 | Origo (OGO) | 0€ | 0,00000000 | 16368.351260€ | 0,01% | 0,07% | 33,11% |
| 4135 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 4158 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 4177 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 4256 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 4356 | ZINC (ZINC) | 0,001€ | 0,00000004 | 5469.710809€ | -0,16% | -1,44% | 2,50% |
| 4369 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 4561 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 4648 | Aeron (ARN) | 0€ | 0,00000000 | 106.387423€ | -0,10% | 4,12% | 10,66% |
| 4675 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 5377 | Silent Notary (SNTR) | 0,0001€ | 0,00000000 | 0€ | 1,64% | 14,92% | -7,32% |
| 6142 | Cryptoindex.com 100 (CIX100) | 0,0171€ | 0,00000066 | 0€ | 0,78% | 4,80% | -14,16% |
| 6186 | CargoX (CXO) | 0,1495€ | 0,00000581 | 0€ | -0,03% | -1,09% | -3,31% |
| 6275 | Dapp Token (DAPPT) | 0,0006€ | 0,00000002 | 0€ | -0,23% | 2,44% | 3,13% |
| 6708 | LockChain (LOC) | 0,5658€ | 0,00002201 | 0€ | 0,01% | -16,83% | -15,55% |
| 7171 | CoinPoker (CHP) | 0,1113€ | 0,00000437 | 0€ | 0,08% | 0,68% | 16,20% |
| 7462 | Edge (DADI) | 0,1426€ | 0,00000561 | 0€ | 0,42% | 0,00% | 46,65% |
| 8468 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 11286 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 11324 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 11855 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 14196 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14394 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 14460 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 14611 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 16771 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 17060 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 17494 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 17505 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 17506 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 17516 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 17693 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 17711 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 17892 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 17968 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 18042 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 18045 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 18092 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 18221 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 18227 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |