Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73106,7248€ | 1,00000000 | 1459463540922.700000€ | -0,17% | -2,37% | -7,13% |
| 2 | Ethereum (ETH) | 2397,3424€ | 0,03272395 | 289347422627.090000€ | -0,29% | -4,84% | -16,06% |
| 3 | Tether (USDT) | 0,8514€ | 0,00001162 | 158645988414.650000€ | 0,00% | -0,06% | -0,07% |
| 6 | USD//Coin (USDC) | 0,8515€ | 0,00001162 | 66461669612.295000€ | 0,00% | -0,08% | -0,02% |
| 8 | TRON (TRX) | 0,2376€ | 0,00000324 | 22498762913.582000€ | -0,11% | -0,55% | -0,46% |
| 10 | Cardano (ADA) | 0,3118€ | 0,00000426 | 11199256244.894000€ | -1,09% | -5,50% | -20,34% |
| 11 | Bitcoin Cash (BCH) | 464,4222€ | 0,00633941 | 9273668366.716500€ | -0,27% | -0,78% | -5,17% |
| 14 | Monero (XMR) | 360,1009€ | 0,00491541 | 6642689105.205700€ | -1,18% | -1,49% | 6,57% |
| 15 | Stellar (XLM) | 0,1793€ | 0,00000245 | 5802007995.587700€ | -1,04% | -4,33% | -16,52% |
| 19 | Litecoin (LTC) | 64,4245€ | 0,00087940 | 4937335946.934000€ | -1,18% | -4,56% | -11,28% |
| 40 | Ethereum Classic (ETC) | 10,2142€ | 0,00013943 | 1580738215.781800€ | -1,22% | -5,75% | -13,56% |
| 61 | Cosmos (ATOM) | 1,6524€ | 0,00002255 | 798324914.906680€ | -0,89% | -4,03% | -15,55% |
| 65 | VeChain (VEN) | 0,0087€ | 0,00000012 | 746229128.977280€ | -1,57% | -6,52% | -18,68% |
| 82 | TrueUSD (TUSD) | 0,8486€ | 0,00001158 | 419635792.416760€ | 0,01% | 0,03% | -0,23% |
| 83 | Dash (DASH) | 32,7571€ | 0,00044714 | 410102462.201600€ | -1,51% | -6,68% | -18,33% |
| 85 | Tezos (Pre-Launch) (XTZ) | 0,377€ | 0,00000515 | 403051337.872570€ | -0,49% | -4,53% | -11,35% |
| 109 | Telcoin (TEL) | 0,0034€ | 0,00000005 | 305970374.248560€ | -1,27% | -7,17% | -27,05% |
| 112 | Bitcoin SV (BCHSV) | 15,0357€ | 0,00020524 | 300143915.656770€ | -0,37% | -6,05% | -13,28% |
| 127 | Chiliz (CHZ) | 0,0247€ | 0,00000034 | 250548483.946900€ | -0,64% | -4,48% | -10,95% |
| 133 | Decred (DCR) | 14,0328€ | 0,00019155 | 241055191.387170€ | 0,28% | -9,46% | -23,66% |
| 136 | NEO (NEO) | 3,0734€ | 0,00004195 | 216792328.390910€ | -0,48% | -3,92% | -15,13% |
| 137 | Decentraland (MANA) | 0,1074€ | 0,00000147 | 211522443.815970€ | -1,18% | -6,16% | -18,56% |
| 155 | OriginTrail (TRAC) | 0,3301€ | 0,00000451 | 165060732.637380€ | -0,58% | -7,38% | -26,04% |
| 189 | Qtum (QTUM) | 1,0916€ | 0,00001490 | 115625872.463510€ | -0,67% | -6,32% | -14,06% |
| 197 | Gas (GAS) | 1,5497€ | 0,00002115 | 100716807.331610€ | -0,86% | -3,17% | -15,36% |
| 211 | SwissBorg (CHSB) | 0,2336€ | 0,00000319 | 229420150.334810€ | 0,47% | -5,05% | -14,01% |
| 244 | 0x (ZRX) | 0,1055€ | 0,00000144 | 89480846.603559€ | -0,77% | -5,18% | -14,68% |
| 248 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 88634169.717837€ | 0,18% | 1,29% | -4,78% |
| 263 | Nano (NANO) | 0,5996€ | 0,00000818 | 79890766.533003€ | -0,48% | 1,48% | -8,72% |
| 270 | Zilliqa (ZIL) | 0,0039€ | 0,00000005 | 77265280.042476€ | -0,62% | -6,42% | -17,36% |
| 291 | Request (REQ) | 0,0866€ | 0,00000118 | 69013107.010517€ | 0,15% | -0,21% | -6,89% |
| 326 | aelf (ELF) | 0,0753€ | 0,00000103 | 61451149.979438€ | -0,01% | 0,84% | 3,26% |
| 334 | XYO (XYO) | 0,0043€ | 0,00000006 | 58816020.334447€ | -0,92% | -5,22% | -13,28% |
| 338 | IoTeX (IOTX) | 0,0061€ | 0,00000008 | 57852451.267162€ | -0,83% | -4,59% | -14,46% |
| 351 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 54377505.823782€ | -0,66% | -7,81% | -18,05% |
| 354 | Status (SNT) | 0,0112€ | 0,00000015 | 53844179.431231€ | -1,48% | -4,96% | -14,13% |
| 391 | Ontology (ONT) | 0,0483€ | 0,00000066 | 44400934.987997€ | -1,10% | -6,66% | -19,54% |
| 396 | Enjin Coin (ENJ) | 0,0228€ | 0,00000031 | 43683494.217421€ | -0,79% | -5,00% | -20,77% |
| 397 | COTI (COTI) | 0,0172€ | 0,00000023 | 43665489.337658€ | -1,04% | -8,49% | -21,47% |
| 429 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 38023917.015372€ | -0,50% | -4,75% | -17,74% |
| 436 | Power Ledger (POWR) | 0,0643€ | 0,00000088 | 36534079.308477€ | -0,78% | -5,02% | -16,27% |
| 451 | Lisk (LSK) | 0,1567€ | 0,00000214 | 35332929.769120€ | -0,19% | -7,90% | -10,23% |
| 465 | Civic (CVC) | 0,0343€ | 0,00000047 | 34347403.327764€ | -0,54% | -4,75% | -15,77% |
| 468 | sUSD (SUSD) | 0,7808€ | 0,00001066 | 34008057.033756€ | -0,09% | -1,48% | -6,22% |
| 506 | Chromia (CHR) | 0,0359€ | 0,00000049 | 30485493.378331€ | -0,90% | -5,77% | -23,37% |
| 521 | WAX (WAX) | 0,0064€ | 0,00000009 | 28981881.283431€ | -0,55% | -4,35% | -17,33% |
| 532 | Constellation (DAG) | 0,0098€ | 0,00000013 | 28249922.505510€ | -0,01% | -3,25% | -15,32% |
| 590 | Aergo (AERGO) | 0,0489€ | 0,00000067 | 23971222.096324€ | -0,73% | -2,84% | 4,50% |
| 601 | QuarkChain (QKC) | 0,0033€ | 0,00000004 | 23404255.624171€ | -0,32% | -4,17% | -11,19% |
| 608 | Elastos (ELA) | 0,9959€ | 0,00001359 | 22943490.730092€ | 0,01% | -2,09% | -2,31% |
| 615 | Arcblock (ABT) | 0,2297€ | 0,00000314 | 22637133.647484€ | 0,31% | -3,47% | -21,37% |
| 622 | Bitcoin Diamond (BCD) | 0,1184€ | 0,00000162 | 22086061.974477€ | -0,15% | -2,33% | 61,91% |
| 636 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21276455.472765€ | 0,35% | 0,76% | 1,44% |
| 648 | Electroneum (ETN) | 0,0011€ | 0,00000002 | 20488444.096123€ | 0,22% | -0,10% | -2,04% |
| 683 | Dent (DENT) | 0,0002€ | 0,00000000 | 18141660.738532€ | -0,83% | -4,88% | -13,60% |
| 740 | Metadium (META) | 0,0092€ | 0,00000013 | 15935499.910127€ | 0,25% | 3,11% | -5,32% |
| 755 | ARPA Chain (ARPA) | 0,0101€ | 0,00000014 | 15291135.148872€ | -0,24% | -6,19% | -18,25% |
| 877 | Wanchain (WAN) | 0,057€ | 0,00000078 | 11329005.300521€ | -0,79% | -7,27% | -7,99% |
| 931 | Bitcoin Gold (BTG) | 0,5623€ | 0,00000768 | 9848047.746374€ | 3,14% | 40,79% | 13,07% |
| 1060 | Nimiq (NET) | 0,0005€ | 0,00000001 | 7422494.204637€ | -0,06% | 0,19% | -2,14% |
| 1068 | UTRUST (UTK) | 0,0104€ | 0,00000014 | 7307479.675474€ | -0,54% | -5,23% | -19,33% |
| 1109 | Grin (GRIN) | 0,03€ | 0,00000041 | 6529285.148290€ | 0,00% | -0,38% | -0,11% |
| 1363 | Dero (DERO) | 0,2599€ | 0,00000355 | 3719218.572582€ | 0,99% | -1,26% | -18,01% |
| 1369 | Nuls (NULS) | 0,0321€ | 0,00000044 | 3665624.828315€ | -0,01% | 830,56% | 666,36% |
| 1449 | Dragonchain (DRGN) | 0,0079€ | 0,00000011 | 2937112.924952€ | -0,89% | -1,23% | -13,17% |
| 1614 | Energi (NRG) | 0,0213€ | 0,00000029 | 2145159.015922€ | 0,03% | -0,06% | -4,28% |
| 1645 | Populous (PPT) | 0,0372€ | 0,00000051 | 1980527.170747€ | 0,00% | 52,37% | 67,76% |
| 1665 | SunContract (SNC) | 0,0249€ | 0,00000034 | 1906675.487741€ | -0,12% | -3,25% | -3,92% |
| 1693 | LAToken (LA) | 0,0046€ | 0,00000006 | 1760607.378709€ | 0,00% | -0,02% | -0,07% |
| 1814 | CRPT (CRPT) | 0,0144€ | 0,00000020 | 1364240.660519€ | 0,00% | 0,00% | 0,00% |
| 1827 | BABB (BAX) | 0€ | 0,00000000 | 1328029.564703€ | -1,05% | 9,08% | -12,47% |
| 1828 | Phantasma (SOUL) | 0,0107€ | 0,00000015 | 1326254.109345€ | -0,55% | -17,57% | -5,15% |
| 1835 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1308469.700602€ | -0,62% | -6,51% | 18,43% |
| 1887 | Matrix AI Network (MAN) | 0,0025€ | 0,00000003 | 1176086.844032€ | -0,02% | -7,46% | -15,29% |
| 1891 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1156821.925421€ | 0,00% | 0,00% | 0,00% |
| 1976 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 999307.163663€ | -0,11% | 0,19% | 1,62% |
| 2004 | GoChain (GO) | 0,0007€ | 0,00000001 | 932226.728959€ | -0,08% | 98,85% | -10,02% |
| 2050 | Flixxo (FLIXX) | 0,0101€ | 0,00000014 | 850579.327735€ | 0,10% | 0,36% | 4,91% |
| 2095 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 766849.893349€ | 0,00% | -5,44% | -12,46% |
| 2146 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 678678.728526€ | 0,00% | -0,01% | -0,07% |
| 2278 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 509905.559777€ | -0,07% | 0,21% | 4,00% |
| 2729 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 189242.694992€ | 0,00% | 0,06% | -1,12% |
| 2745 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 179461.458932€ | 0,00% | 0,00% | 37,74% |
| 2757 | Akropolis (AKRO) | 0€ | 0,00000000 | 175754.497787€ | -9,42% | -10,50% | -14,11% |
| 2980 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 93230.432551€ | 0,01% | -4,02% | -17,60% |
| 3052 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 74587.897757€ | -0,07% | -18,10% | 7,02% |
| 3490 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8974.976868€ | 0,00% | 0,00% | 0,00% |
| 3808 | Ocean Protocol (OCEAN) | 0,1525€ | 0,00000208 | 0€ | -1,39% | -8,32% | -17,97% |
| 3885 | Maker (MKR) | 1123,6064€ | 0,01533733 | 0€ | -1,74% | -28,97% | -28,59% |
| 4021 | EOS (EOS) | 0,1297€ | 0,00000177 | 0€ | -0,64% | -6,55% | -18,20% |
| 4518 | SingularityNET (AGI) | 0,0784€ | 0,00000107 | 0€ | -0,15% | -7,90% | -18,62% |
| 4593 | Aion (AION) | 0,0004€ | 0,00000001 | 0€ | 0,01% | -0,01% | -30,22% |
| 4959 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 0,25% | 3,07% | -19,35% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5212 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5213 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5230 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5485 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5490 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5525 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5630 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5633 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5642 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5654 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5671 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5672 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5681 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5774 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5842 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5845 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5846 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5857 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5876 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5883 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5907 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6084 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6093 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6098 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6148 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6176 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6197 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6237 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6254 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6274 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6300 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6392 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6397 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6433 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6476 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6492 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6536 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6621 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6655 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6666 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6684 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6815 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6821 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6841 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6863 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6867 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6869 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6921 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6934 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6945 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6948 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6984 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6989 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6991 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7012 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7057 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7068 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7096 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7100 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7190 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7223 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7247 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7467 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7469 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7496 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7535 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7607 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7691 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7888 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7923 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7929 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7950 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8030 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8054 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8214 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8301 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8482 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8602 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8632 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8648 | CargoX (CXO) | 0,1483€ | 0,00000203 | 0€ | -0,46% | -2,86% | 0,27% |
| 8675 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,57% | -0,36% | -3,81% |
| 8811 | Edge (DADI) | 0,1213€ | 0,00000163 | 0€ | -0,27% | 2,43% | -11,27% |
| 8824 | CoinPoker (CHP) | 0,0396€ | 0,00000053 | 0€ | -0,15% | 0,00% | -5,62% |
| 8883 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 0,00% | -33,97% |
| 9566 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9894 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11669 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11674 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11723 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11849 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12043 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12198 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12308 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12384 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12388 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12506 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12853 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13418 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14122 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14220 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14265 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15054 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15336 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15780 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16834 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17928 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18623 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18706 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18722 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19836 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19837 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19843 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19845 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19846 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19847 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19849 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19866 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22173 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24264 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24302 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24917 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26921 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26944 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27067 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27587 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29388 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29835 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30265 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30276 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30277 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30285 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30463 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30481 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30659 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30736 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30810 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30813 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30860 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30989 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30995 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |