Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 41128,854€ | 1,00000000 | 769474054067.590000€ | -1,55% | -12,68% | -14,65% |
| 2 | Ethereum (ETH) | 3132,5599€ | 0,07565970 | 362920264285.250000€ | -2,34% | -12,06% | 7,78% |
| 3 | Binance Coin (BNB) | 489,0014€ | 0,01181069 | 75028906419.677000€ | -3,25% | -11,99% | -10,10% |
| 4 | Tether (USDT) | 0,8286€ | 0,00002001 | 47858708474.140000€ | -0,17% | -0,73% | -1,58% |
| 5 | Cardano (ADA) | 1,3675€ | 0,00003303 | 43689584073.378000€ | -1,91% | -6,22% | 2,42% |
| 10 | Bitcoin Cash (BCH) | 1018,5402€ | 0,02460047 | 19083108582.934000€ | -5,24% | -19,21% | -10,30% |
| 12 | Litecoin (LTC) | 261,8652€ | 0,00632474 | 17480134681.522000€ | -2,08% | -16,80% | -8,56% |
| 14 | USD//Coin (USDC) | 0,8287€ | 0,00002002 | 11916814905.049000€ | -0,15% | -0,72% | -1,58% |
| 15 | Stellar (XLM) | 0,488€ | 0,00001179 | 11273083668.256000€ | -3,59% | -14,06% | -4,38% |
| 17 | VeChain (VEN) | 0,1436€ | 0,00000347 | 9238714655.880100€ | -3,93% | -16,48% | -17,65% |
| 18 | Ethereum Classic (ETC) | 71,9388€ | 0,00173751 | 8367438992.618200€ | -3,26% | -19,90% | -17,69% |
| 19 | EOS (EOS) | 8,6359€ | 0,00020858 | 8232964048.699400€ | -3,78% | -21,84% | 13,00% |
| 22 | TRON (TRX) | 0,0983€ | 0,00000237 | 7044286904.054100€ | -3,01% | -15,40% | -17,35% |
| 25 | Monero (XMR) | 325,6142€ | 0,00786445 | 5831206209.722900€ | -4,77% | -13,69% | -5,51% |
| 27 | NEO (NEO) | 78,4125€ | 0,00189387 | 5531125240.771200€ | -3,06% | -15,35% | -17,15% |
| 31 | Bitcoin SV (BCHSV) | 266,035€ | 0,00642546 | 4983211951.060000€ | -1,07% | -16,13% | -23,55% |
| 36 | Tezos (Pre-Launch) (XTZ) | 4,9129€ | 0,00011866 | 4085057623.311200€ | -3,36% | -15,45% | -14,94% |
| 38 | Cosmos (ATOM) | 19,208€ | 0,00046392 | 4048421223.773200€ | -4,28% | -13,62% | -11,58% |
| 40 | Maker (MKR) | 4020,2935€ | 0,09710084 | 3999022476.870100€ | -3,05% | -13,73% | -6,36% |
| 47 | BitTorrent (BTT) | 0,0048€ | 0,00000011 | 3136490685.103500€ | -3,53% | -15,36% | -19,70% |
| 48 | Dash (DASH) | 293,6244€ | 0,00709181 | 2973932733.050800€ | -3,65% | -14,97% | -11,56% |
| 56 | Decred (DCR) | 163,7659€ | 0,00395538 | 2115986167.630700€ | -2,80% | -11,11% | -0,02% |
| 57 | Revain (R) | 0,0227€ | 0,00000055 | 1927962438.203700€ | -1,53% | -31,24% | 108,24% |
| 58 | Nano (NANO) | 14,1077€ | 0,00034074 | 1879827000.618200€ | 20,04% | 88,21% | 70,90% |
| 59 | Chiliz (CHZ) | 0,3424€ | 0,00000827 | 1912633332.774000€ | -3,00% | -11,02% | -19,84% |
| 60 | Synthetix Network Token (SNX) | 16,5093€ | 0,00039874 | 1895955259.096900€ | -5,09% | 2,66% | 9,89% |
| 64 | Zilliqa (ZIL) | 0,1513€ | 0,00000365 | 1706079362.202200€ | -4,67% | -15,54% | -22,45% |
| 66 | Decentraland (MANA) | 1,0253€ | 0,00002476 | 1620530940.182500€ | -2,18% | -12,75% | -14,46% |
| 67 | Telcoin (TEL) | 0,0324€ | 0,00000078 | 1682410312.223900€ | -2,99% | -20,96% | 1,20% |
| 68 | Qtum (QTUM) | 16,387€ | 0,00039579 | 1611847299.443200€ | -3,82% | -19,92% | 5,62% |
| 74 | Ontology (ONT) | 1,7361€ | 0,00004193 | 1427233234.458000€ | -2,67% | -15,22% | -3,28% |
| 76 | Enjin Coin (ENJ) | 1,6865€ | 0,00004073 | 1407075657.056300€ | -2,92% | -16,75% | -20,26% |
| 77 | Bitcoin Gold (BTG) | 77,5564€ | 0,00187320 | 1358317643.965700€ | -3,17% | -20,33% | -39,75% |
| 80 | DigiByte (DGB) | 0,0938€ | 0,00000227 | 1341446764.559900€ | -3,62% | -17,73% | -24,55% |
| 81 | Fantom (FTM) | 0,5238€ | 0,00001265 | 1333026906.688700€ | -4,71% | -16,52% | -22,53% |
| 86 | 0x (ZRX) | 1,3569€ | 0,00003277 | 1142037135.279300€ | -3,01% | -17,14% | -19,12% |
| 92 | TrueUSD (TUSD) | 0,8287€ | 0,00002001 | 932702511.420640€ | -0,09% | -0,56% | -1,50% |
| 93 | SwissBorg (CHSB) | 0,8824€ | 0,00002131 | 882412918.109260€ | -5,03% | -11,82% | -23,42% |
| 98 | Ankr (ANKR) | 0,1138€ | 0,00000275 | 795997289.700820€ | -3,91% | -12,95% | -17,27% |
| 102 | Bitcoin Diamond (BCD) | 4,0299€ | 0,00009733 | 751543834.567570€ | -4,22% | -23,82% | 30,34% |
| 105 | Lisk (LSK) | 5,5786€ | 0,00013474 | 714236081.622980€ | -5,15% | -21,77% | 4,46% |
| 108 | IOStoken (IOST) | 0,0409€ | 0,00000099 | 672762911.414580€ | -3,86% | -14,87% | -22,52% |
| 118 | Dent (DENT) | 0,0054€ | 0,00000013 | 516055958.532000€ | -3,84% | -17,36% | -34,14% |
| 125 | Status (SNT) | 0,1284€ | 0,00000310 | 445520885.810900€ | -4,32% | -21,81% | -28,30% |
| 128 | Ocean Protocol (OCEAN) | 0,9842€ | 0,00002377 | 419296705.071720€ | -4,64% | -16,08% | -17,08% |
| 137 | IoTeX (IOTX) | 0,0354€ | 0,00000085 | 341191803.300100€ | -3,83% | -16,44% | -23,61% |
| 147 | Swipe (SXP) | 3,2359€ | 0,00007816 | 296351386.790520€ | -4,38% | -17,81% | -24,45% |
| 150 | Fetch (FET) | 0,3765€ | 0,00000909 | 280901246.896130€ | -2,71% | -16,82% | -25,08% |
| 158 | Civic (CVC) | 0,3764€ | 0,00000909 | 252212221.224840€ | -3,58% | -15,22% | -21,32% |
| 162 | Wanchain (WAN) | 1,4883€ | 0,00003595 | 251558026.156930€ | -4,35% | -16,90% | -1,09% |
| 164 | WAX (WAX) | 0,1595€ | 0,00000385 | 249381368.786740€ | -2,17% | -19,39% | -25,88% |
| 172 | Bytom (BTM) | 0,1651€ | 0,00000399 | 235934325.907800€ | -4,21% | -1,58% | -8,35% |
| 175 | UTRUST (UTK) | 0,483€ | 0,00001167 | 217346904.548630€ | -3,67% | -16,62% | -37,75% |
| 177 | SingularityNET (AGI) | 0,2469€ | 0,00000596 | 214611072.364630€ | -1,98% | -19,96% | -31,30% |
| 184 | Travala (AVA) | 4,0232€ | 0,00009717 | 200501767.799490€ | -2,79% | -4,41% | -9,17% |
| 190 | COTI (COTI) | 0,2714€ | 0,00000656 | 181792154.249510€ | -2,85% | -13,02% | -10,08% |
| 196 | Polymath Network (POLY) | 0,2753€ | 0,00000665 | 170338666.526670€ | -5,62% | -21,27% | -15,73% |
| 200 | Populous (PPT) | 3,0831€ | 0,00007447 | 164183412.478990€ | -3,23% | -20,24% | -22,94% |
| 244 | Electroneum (ETN) | 0,0139€ | 0,00000034 | 248077110.997240€ | -0,96% | -15,94% | -28,62% |
| 256 | RChain (RHOC) | 0,3689€ | 0,00000891 | 178098704.287770€ | -1,00% | -7,51% | 1,64% |
| 269 | aelf (ELF) | 0,299€ | 0,00000722 | 162780635.433790€ | -3,80% | -19,29% | -17,84% |
| 275 | Aion (AION) | 0,3229€ | 0,00000780 | 159027770.083300€ | -4,48% | -15,63% | 11,09% |
| 278 | OriginTrail (TRAC) | 0,433€ | 0,00001046 | 154746877.820650€ | -4,29% | -10,11% | -19,69% |
| 281 | Power Ledger (POWR) | 0,3501€ | 0,00000846 | 153997959.710800€ | -2,48% | -0,74% | -2,25% |
| 289 | Metadium (META) | 0,1176€ | 0,00000284 | 146465473.948270€ | -2,25% | -20,98% | -30,16% |
| 291 | TomoChain (TOMO) | 1,7743€ | 0,00004285 | 144357046.425440€ | -3,38% | -15,52% | -26,41% |
| 303 | QuarkChain (QKC) | 0,0211€ | 0,00000051 | 135155470.713280€ | -3,54% | -18,33% | -27,02% |
| 309 | SONM (SNM) | 0,3713€ | 0,00000897 | 133509124.449500€ | -3,86% | -19,59% | -42,32% |
| 323 | Function X (FX) | 0,4815€ | 0,00001163 | 121275885.229460€ | -2,16% | -10,09% | -19,89% |
| 324 | sUSD (SUSD) | 0,8444€ | 0,00002039 | 120243242.827010€ | -0,45% | -1,05% | -1,96% |
| 325 | Elastos (ELA) | 6,2912€ | 0,00015195 | 120831499.281220€ | -6,90% | -16,40% | -8,48% |
| 328 | Chromia (CHR) | 0,2918€ | 0,00000705 | 125427052.600210€ | -5,24% | 3,84% | -4,40% |
| 341 | LockChain (LOC) | 7,3799€ | 0,00017825 | 110345896.528580€ | -1,14% | -6,21% | 9,44% |
| 354 | Gas (GAS) | 9,9325€ | 0,00023990 | 100600274.147180€ | -3,90% | -18,36% | -23,81% |
| 355 | Akropolis (AKRO) | 0,0351€ | 0,00000085 | 100530248.973990€ | -5,00% | -16,17% | -21,26% |
| 358 | Energi (NRG) | 2,4€ | 0,00005797 | 98028065.253177€ | -1,67% | -14,74% | -19,84% |
| 360 | Request (REQ) | 0,0971€ | 0,00000234 | 97068783.866824€ | -3,10% | -19,06% | -23,51% |
| 364 | Waltonchain (WTC) | 1,3262€ | 0,00003203 | 95664091.531090€ | -5,14% | -18,21% | -6,34% |
| 365 | Loom Network (LOOM) | 0,0945€ | 0,00000228 | 94506640.226806€ | -3,87% | -18,07% | -23,99% |
| 376 | EOS Force (EOSC) | 0,0964€ | 0,00000233 | 92945709.759268€ | -1,51% | 25,75% | 633,60% |
| 382 | Constellation (DAG) | 0,0679€ | 0,00000164 | 85977025.281400€ | -1,52% | -7,00% | 5,56% |
| 400 | Nuls (NULS) | 0,8147€ | 0,00001968 | 81158335.935503€ | -2,72% | -17,21% | -13,41% |
| 411 | ARPA Chain (ARPA) | 0,0666€ | 0,00000161 | 76016157.121287€ | -4,10% | -20,33% | -33,45% |
| 414 | DxChain Token (DX) | 0,0015€ | 0,00000004 | 74829066.243675€ | -2,00% | -13,40% | 4,64% |
| 450 | RSK Smart Bitcoin (RBTC) | 40295,8009€ | 0,97325134 | 65392804.503101€ | -1,36% | -12,13% | -15,50% |
| 451 | Dragonchain (DRGN) | 0,1757€ | 0,00000424 | 65081854.593092€ | -4,21% | -18,34% | -27,82% |
| 452 | HyperCash (HC) | 1,4484€ | 0,00003498 | 65282706.085309€ | -4,73% | -18,30% | -19,09% |
| 462 | Endor Protocol (EDR) | 0,0433€ | 0,00000105 | 63654565.148756€ | -3,51% | -21,20% | 6,23% |
| 465 | BABB (BAX) | 0,0013€ | 0,00000003 | 61644401.334224€ | -7,74% | -12,80% | 32,88% |
| 475 | Nimiq (NET) | 0,0078€ | 0,00000019 | 60504242.106473€ | -2,61% | -11,56% | -19,14% |
| 479 | SOLVE (SOLVE) | 0,1592€ | 0,00000384 | 60046144.927753€ | -3,59% | -17,35% | -21,79% |
| 492 | LAToken (LA) | 0,1464€ | 0,00000354 | 55640233.337753€ | -4,19% | -44,83% | -12,36% |
| 502 | Aergo (AERGO) | 0,2022€ | 0,00000488 | 53381951.765147€ | -2,28% | -15,34% | -24,41% |
| 507 | Dero (DERO) | 4,8594€ | 0,00011737 | 51095322.547101€ | -1,73% | -14,16% | -23,88% |
| 509 | Dock (DOCK) | 0,0751€ | 0,00000181 | 51614459.515142€ | -1,94% | -15,17% | -24,11% |
| 517 | XYO (XYO) | 0,0038€ | 0,00000009 | 49429598.396541€ | -2,65% | -14,54% | -14,38% |
| 525 | Selfkey (KEY) | 0,0105€ | 0,00000025 | 48600748.560773€ | -3,90% | -16,84% | -30,16% |
| 537 | #MetaHash (MHC) | 0,0173€ | 0,00000042 | 44135364.290041€ | 1,09% | -21,59% | -38,98% |
| 538 | GoChain (GO) | 0,0428€ | 0,00000103 | 46147154.840993€ | -3,55% | -7,66% | -5,59% |
| 545 | Grin (GRIN) | 0,6072€ | 0,00001467 | 44322143.461437€ | -2,02% | -9,14% | -13,49% |
| 546 | Wirex Token (WXT) | 0,0111€ | 0,00000027 | 44439505.131388€ | -2,65% | -16,76% | -11,89% |
| 560 | Quantstamp (QSP) | 0,0592€ | 0,00000143 | 42240630.800133€ | -5,46% | -17,63% | -28,27% |
| 561 | TE-FOOD (TFD) | 0,0741€ | 0,00000179 | 42123508.671497€ | -6,30% | -15,64% | -21,57% |
| 575 | CargoX (CXO) | 0,2361€ | 0,00000570 | 39077230.408206€ | -3,07% | -15,24% | 6,82% |
| 583 | VideoCoin (VID) | 0,2516€ | 0,00000608 | 38196934.392767€ | -6,36% | -19,30% | -26,40% |
| 588 | Phantasma (SOUL) | 0,384€ | 0,00000927 | 38081369.002653€ | -4,62% | -20,88% | -31,55% |
| 603 | Neblio (NEBL) | 2,1259€ | 0,00005135 | 37149469.600095€ | -3,74% | -17,63% | -33,60% |
| 610 | DeepBrain Chain (DBC) | 0,0114€ | 0,00000027 | 36403715.280999€ | -2,27% | -14,44% | 2,84% |
| 637 | Raiden Network Token (RDN) | 0,6128€ | 0,00001480 | 31249174.648765€ | -5,32% | -15,43% | -29,71% |
| 641 | Genesis Vision (GVT) | 7,1387€ | 0,00017242 | 31602338.538158€ | -8,22% | -14,44% | -33,67% |
| 659 | Aurora (AOA) | 0,003€ | 0,00000007 | 29947627.605914€ | -3,03% | -13,17% | -19,54% |
| 681 | ROOBEE (ROOBEE) | 0,011€ | 0,00000026 | 27406369.012730€ | -2,92% | -19,66% | -32,70% |
| 702 | CRPT (CRPT) | 0,3012€ | 0,00000727 | 25237324.082509€ | -1,29% | -3,70% | 11,13% |
| 703 | TenX (PAY) | 0,1238€ | 0,00000299 | 25395690.373728€ | -2,47% | 23,97% | 39,79% |
| 730 | Bread (BRD) | 0,2501€ | 0,00000604 | 22195177.607259€ | -3,99% | -14,70% | -14,13% |
| 764 | Turtlecoin (TRTL) | 0,0002€ | 0,00000000 | 19950504.761154€ | -7,15% | -22,01% | -38,22% |
| 765 | WePower (WPR) | 0,03€ | 0,00000072 | 20645926.672122€ | -6,64% | -13,08% | -28,47% |
| 777 | MultiVAC (MTV) | 0,0055€ | 0,00000013 | 19657320.247272€ | -5,50% | -15,34% | -28,38% |
| 787 | High Performance Blockchain (HPB) | 0,2561€ | 0,00000619 | 18713534.164142€ | -3,07% | -21,44% | -18,23% |
| 795 | Mobius (MOBI) | 0,0351€ | 0,00000085 | 18239157.826221€ | -0,23% | -9,61% | -10,87% |
| 796 | GAMB (GMB) | 0,0036€ | 0,00000009 | 17767596.873438€ | -7,68% | -28,14% | -30,29% |
| 799 | Lympo (LYM) | 0,022€ | 0,00000053 | 18192775.367016€ | -1,63% | -13,28% | -32,63% |
| 809 | Enecuum (ENQ) | 0,1008€ | 0,00000243 | 17458204.434650€ | -1,38% | -14,88% | -17,93% |
| 811 | DeepOnion (ONION) | 0,7848€ | 0,00001895 | 17648950.869427€ | -1,48% | -16,71% | 1,35% |
| 828 | Everex (EVX) | 0,7401€ | 0,00001788 | 16801183.097743€ | -2,25% | -12,44% | -27,65% |
| 833 | Achain (ACT) | 0,0171€ | 0,00000041 | 16924324.766315€ | -2,31% | -2,97% | -4,70% |
| 834 | Matrix AI Network (MAN) | 0,0765€ | 0,00000185 | 16385620.036754€ | -5,42% | -23,11% | -20,55% |
| 836 | Arcblock (ABT) | 0,1667€ | 0,00000403 | 16424749.991804€ | -4,57% | -11,48% | -9,36% |
| 839 | Credits (CS) | 0,0727€ | 0,00000175 | 16236807.936501€ | -2,69% | -15,65% | -22,03% |
| 854 | NIX (NIX) | 0,2906€ | 0,00000702 | 14267931.575101€ | -3,61% | -23,22% | -15,95% |
| 865 | Opacity (OPQ) | 0,1838€ | 0,00000444 | 14790582.171841€ | -25,88% | -6,97% | -8,91% |
| 875 | KickToken (KICK) | 0,0001€ | 0,00000000 | 14536476.520200€ | -9,64% | -24,46% | -31,03% |
| 882 | Trias (TRY) | 0,006€ | 0,00000014 | 13791290.647907€ | -0,24% | -1,37% | -2,47% |
| 883 | Egretia (EGT) | 0,0033€ | 0,00000008 | 13848559.686311€ | -2,12% | -9,13% | -4,21% |
| 890 | QLINK (QLC) | 0,0571€ | 0,00000138 | 13705830.146326€ | -1,53% | -10,92% | -17,06% |
| 893 | Monetha (MTH) | 0,0341€ | 0,00000082 | 13720066.837098€ | -5,13% | -16,88% | -21,73% |
| 903 | FortKnoxster (FKX) | 0,0898€ | 0,00000217 | 13390802.210195€ | -5,82% | -28,50% | 105,25% |
| 918 | DATA (DTA) | 0,0011€ | 0,00000003 | 12928402.213501€ | -1,46% | -18,08% | -32,55% |
| 932 | IoT Chain (ITC) | 0,1383€ | 0,00000334 | 12062872.799469€ | -3,92% | -14,62% | 14,58% |
| 938 | Kambria (KAT) | 0,0054€ | 0,00000013 | 11770741.592027€ | -5,57% | -21,44% | 1,79% |
| 995 | Ambrosus (AMB) | 0,0555€ | 0,00000134 | 10087435.089274€ | -5,04% | -15,94% | -25,19% |
| 999 | ONOToken (ONOT) | 0,0006€ | 0,00000001 | 9875838.117033€ | 2,23% | 199,65% | 223,27% |
| 1006 | Covesting (COV) | 0,5473€ | 0,00001322 | 9852237.752768€ | -3,09% | -18,78% | -33,49% |
| 1019 | carVertical (CV) | 0,0012€ | 0,00000003 | 9364758.581684€ | -5,21% | -18,96% | -23,29% |
| 1020 | Tokoin (TOKO) | 0,0535€ | 0,00000129 | 9552394.241319€ | -10,36% | -27,69% | 59,20% |
| 1042 | Restart Energy MWAT (MWAT) | 0,0175€ | 0,00000042 | 8726391.682365€ | -7,22% | -14,21% | 1,46% |
| 1050 | THEKEY (TKY) | 0,0014€ | 0,00000003 | 8514110.686289€ | -5,08% | -18,21% | -21,12% |
| 1059 | Odyssey (OCN) | 0,0011€ | 0,00000003 | 8579219.649269€ | -6,51% | -18,39% | -27,26% |
| 1076 | Open Platform (OPEN) | 0,0076€ | 0,00000018 | 8107168.274232€ | -11,40% | -26,90% | 40,78% |
| 1079 | HEROcoin (PLAY) | 0,0328€ | 0,00000079 | 8159452.589206€ | -2,30% | -18,62% | -3,66% |
| 1083 | Caspian (CSP) | 0,0178€ | 0,00000043 | 7980445.886960€ | -1,83% | -12,05% | -8,93% |
| 1087 | Cappasity (CAPP) | 0,0119€ | 0,00000029 | 7872212.442099€ | -3,45% | -2,12% | 10,29% |
| 1089 | BOLT (BOLT) | 0,0078€ | 0,00000019 | 7698233.183469€ | -4,69% | -21,51% | -17,12% |
| 1100 | SIRIN LABS Token (SRN) | 0,0151€ | 0,00000036 | 7420289.695804€ | -2,89% | -19,07% | -25,99% |
| 1157 | Datum (DAT) | 0,0043€ | 0,00000010 | 6333378.014300€ | -2,52% | -24,54% | 25,36% |
| 1171 | Medical Chain (MTN) | 0,0186€ | 0,00000045 | 5961537.428546€ | -14,76% | -16,88% | 254,60% |
| 1199 | Alphacat (ACAT) | 0,002€ | 0,00000005 | 5574764.621711€ | -4,81% | -14,60% | 153,45% |
| 1206 | Merculet (MVP) | 0,0013€ | 0,00000003 | 5439683.038909€ | -1,32% | -19,62% | -28,71% |
| 1207 | SunContract (SNC) | 0,0443€ | 0,00000107 | 5437166.535677€ | 1,26% | -3,26% | 1,47% |
| 1214 | Origo (OGO) | 0,0121€ | 0,00000029 | 5316826.385401€ | -4,49% | -7,50% | -13,11% |
| 1235 | OneLedger (OLT) | 0,0111€ | 0,00000027 | 5035372.910384€ | -1,58% | -20,05% | -25,01% |
| 1279 | adbank (ADB) | 0,0049€ | 0,00000012 | 4237655.403474€ | 0,15% | -19,61% | -12,33% |
| 1320 | CPChain (CPC) | 0,01€ | 0,00000024 | 3774288.356398€ | -4,70% | -24,35% | -19,62% |
| 1383 | Experty (EXY) | 0,1139€ | 0,00000275 | 3085153.756921€ | -0,37% | -7,09% | -8,02% |
| 1385 | Ulord (UT) | 0,0389€ | 0,00000094 | 3061100.636140€ | -8,22% | -19,80% | 0,78% |
| 1395 | CoinPoker (CHP) | 0,0109€ | 0,00000026 | 3002642.003196€ | -2,47% | -51,87% | -47,93% |
| 1396 | Eden (EDN) | 0,0049€ | 0,00000012 | 2950765.724422€ | -4,51% | -26,25% | -5,54% |
| 1435 | Flixxo (FLIXX) | 0,0292€ | 0,00000070 | 2459429.011732€ | -3,43% | -9,72% | -36,58% |
| 1455 | Substratum (SUB) | 0,0061€ | 0,00000015 | 2338768.161136€ | -1,77% | -5,65% | -7,87% |
| 1477 | Playgroundz (IOG) | 0,0754€ | 0,00000182 | 2151389.229331€ | -0,17% | -0,69% | -1,57% |
| 1487 | TrueFlip (TFL) | 0,339€ | 0,00000819 | 2117508.742395€ | -2,39% | -13,02% | -3,50% |
| 1492 | Asch (XAS) | 0,0216€ | 0,00000052 | 2012365.517013€ | -2,42% | -9,50% | -8,24% |
| 1524 | STK (STK) | 0,0054€ | 0,00000013 | 1846382.095303€ | -6,32% | -18,67% | 11,75% |
| 1534 | CoinFi (COFI) | 0,008€ | 0,00000019 | 1711303.820335€ | -5,95% | -10,06% | 13,01% |
| 1619 | Electrify.Asia (ELEC) | 0,0026€ | 0,00000006 | 1390341.864810€ | -9,53% | -15,00% | -30,77% |
| 1628 | Zeepin (ZPT) | 0,0025€ | 0,00000006 | 1261393.871029€ | 4,57% | 55,61% | 97,92% |
| 1643 | IHT Real Estate Protocol (IHT) | 0,0013€ | 0,00000003 | 1274768.156761€ | -5,40% | -10,48% | -13,81% |
| 1663 | BOScoin (BOS) | 0,0014€ | 0,00000003 | 1216398.446138€ | -0,24% | -14,14% | -43,90% |
| 1693 | DATx (DATX) | 0,0008€ | 0,00000002 | 1078336.052965€ | -1,94% | -21,16% | -15,00% |
| 1755 | Cosmo Coin (COSM) | 0,0012€ | 0,00000003 | 837308.439724€ | -26,40% | -33,64% | -38,18% |
| 1757 | Jarvis+ (JAR) | 0,0077€ | 0,00000019 | 833261.344687€ | 1,11% | -13,57% | -34,03% |
| 1768 | Stox (STX) | 0,0159€ | 0,00000038 | 800222.650885€ | 7,43% | -20,63% | 8,10% |
| 1776 | Po.et (POE) | 0,0003€ | 0,00000001 | 785683.891093€ | 0,55% | -13,20% | -39,72% |
| 1820 | SophiaTX (SPHTX) | 0,0021€ | 0,00000005 | 685634.574822€ | -2,36% | -12,47% | 4,04% |
| 1827 | Bounty0x (BNTY) | 0,0029€ | 0,00000007 | 669488.449809€ | -0,08% | -23,47% | -15,88% |
| 1859 | Trinity Network Credit (TNC) | 0,0018€ | 0,00000004 | 583375.152167€ | -0,76% | -7,20% | 11,87% |
| 1871 | Solaris (XLR) | 0,3943€ | 0,00000952 | 571144.880977€ | -4,09% | 36,29% | 14,58% |
| 1885 | BlockMason Credit Protocol (BCPT) | 0,0047€ | 0,00000011 | 541576.483066€ | -3,06% | -25,37% | -27,48% |
| 1895 | Aeron (ARN) | 0,0244€ | 0,00000059 | 487193.778681€ | -0,30% | 4,62% | -21,98% |
| 1929 | Debitum Network (DEB) | 0,0022€ | 0,00000005 | 434553.439358€ | -1,29% | -15,76% | -12,63% |
| 1973 | Fortuna (FOTA) | 0,0007€ | 0,00000002 | 359401.728937€ | -1,47% | -15,19% | -1,66% |
| 1996 | Storiqa (STQ) | 0€ | 0,00000000 | 341066.474968€ | -2,47% | -12,39% | 7,46% |
| 2063 | ZINC (ZINC) | 0,044€ | 0,00000106 | 245610.514288€ | -2,65% | -12,73% | 22,87% |
| 2107 | TRAXIA (TMT) | 0,0006€ | 0,00000001 | 202745.547379€ | -11,97% | 1,99% | -22,77% |
| 2156 | W Green Pay (WGP) | 0,0084€ | 0,00000020 | 148270.446466€ | -0,16% | -4,61% | -14,18% |
| 2233 | Aigang (AIX) | 0,0031€ | 0,00000008 | 91156.368783€ | -4,60% | -14,74% | -7,90% |
| 2837 | Dapp Token (DAPPT) | 0,0043€ | 0,00000010 | 0€ | 3,38% | -6,24% | -25,02% |
| 2954 | Blockcloud (BLOC) | 0,001€ | 0,00000002 | 0€ | -6,31% | -3,41% | 13,82% |
| 3035 | DACC (DACC) | 0,0001€ | 0,00000000 | 0€ | -9,39% | -25,51% | -7,84% |
| 3085 | BUMO (BU) | 0,0028€ | 0,00000007 | 0€ | -9,92% | -19,38% | -13,53% |
| 3145 | CoinMeet (MEE) | 0,0077€ | 0,00000019 | 0€ | -1,11% | -11,55% | -4,90% |
| 3621 | Cryptoindex.com 100 (CIX100) | 0,752€ | 0,00001816 | 0€ | -0,74% | -1,59% | 19,95% |
| 3639 | CanYaCoin (CAN) | 0,204€ | 0,00000493 | 0€ | -3,76% | 13,59% | -35,51% |
| 3779 | ODEM (ODE) | 0,019€ | 0,00000046 | 0€ | -4,90% | -8,20% | -83,77% |
| 3884 | EncrypGen (DNA) | 0,0612€ | 0,00000148 | 0€ | -2,18% | -2,91% | 29,69% |
| 4334 | Usechain Token (USE) | 0,0003€ | 0,00000001 | 0€ | -5,44% | -19,30% | -16,00% |
| 4435 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | -0,71% | -1,57% |
| 5001 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5006 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5007 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5010 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5017 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5018 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5029 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5031 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5034 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5038 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5051 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5054 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5055 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5062 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5068 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5069 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5075 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5078 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5081 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5092 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5093 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5105 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5117 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5119 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5128 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5135 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5171 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5174 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5181 | Edge (DADI) | 0,0418€ | 0,00000135 | 4181204.270333€ | 1,53% | 0,00% | 39,00% |
| 5192 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5210 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5215 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5237 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5243 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5255 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5256 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5262 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5278 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5297 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5299 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5332 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5336 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5342 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5378 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5388 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5407 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5412 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5424 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5428 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5432 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5457 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5470 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5480 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5492 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5564 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 5565 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5675 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 5678 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5698 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 5712 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 5717 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 5742 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 5809 | Neutral Dollar (NUSD) | 0,6032€ | 0,00006715 | 48287.345734€ | 0,03% | 0,00% | 1,50% |
| 5880 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 5893 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 5911 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 5933 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 5962 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6018 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6109 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6182 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6389 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 6401 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 6402 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 6411 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 6600 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6618 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 6673 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 6803 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 6880 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 6954 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 6957 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 7005 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 7134 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 7140 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |