Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 25385,3494€ 1,00000000 472472275602.890000€ 2,96% -4,52% -10,27%
2 Ethereum (ETH) 1056,8397€ 0,04156903 120929866233.030000€ 3,39% -2,41% -0,51%
3 Tether (USDT) 0,8275€ 0,00003255 20849770912.192000€ -0,05% -0,68% -1,37%
6 Cardano (ADA) 0,2635€ 0,00001036 8197370099.131600€ 2,37% -5,66% -7,84%
8 Litecoin (LTC) 102,9471€ 0,00404925 6831855489.340400€ 2,08% -6,49% -12,73%
9 Bitcoin Cash (BCH) 316,9113€ 0,01246518 5906832303.270300€ 0,67% -10,22% -22,19%
10 Binance Coin (BNB) 33,6599€ 0,00132396 5201556043.366500€ 1,66% -0,52% -1,55%
11 USD//Coin (USDC) 0,8262€ 0,00003250 4512122910.340800€ -0,17% -0,73% -1,54%
12 Stellar (XLM) 0,2002€ 0,00000787 4422517971.077500€ 2,03% -6,12% -14,66%
16 Bitcoin SV (BCHSV) 133,1398€ 0,00523683 2481250118.299200€ -0,50% -7,58% -20,10%
17 EOS (EOS) 2,0881€ 0,00008213 1962460112.626000€ 1,01% -3,35% -7,46%
18 Monero (XMR) 107,574€ 0,00423124 1917421905.045200€ 1,33% -5,86% -12,89%
20 Tezos (Pre-Launch) (XTZ) 2,2754€ 0,00008950 1724910045.526200€ 2,10% -4,54% 0,04%
21 TRON (TRX) 0,0235€ 0,00000092 1684812815.300600€ 1,32% -3,22% -5,38%
23 Synthetix Network Token (SNX) 13,2714€ 0,00052201 1524107559.440700€ 4,35% 3,43% 10,99%
24 VeChain (VEN) 0,0224€ 0,00000088 1439123923.135600€ 1,46% -6,77% -13,33%
27 NEO (NEO) 17,4774€ 0,00068745 1232837418.265100€ 1,63% -7,78% -14,24%
28 Cosmos (ATOM) 5,7895€ 0,00022772 1212667833.848200€ 0,91% -8,15% -14,36%
29 Maker (MKR) 1130,1668€ 0,04445323 1125297523.762700€ 2,89% 0,24% 4,19%
37 Revain (R) 0,0096€ 0,00000038 820620758.486340€ -0,02% -0,78% -1,40%
40 Dash (DASH) 80,9395€ 0,00318362 804570894.017440€ 1,96% -5,33% -16,75%
47 Ethereum Classic (ETC) 5,7216€ 0,00022505 665492638.465930€ 2,04% -5,05% -9,73%
49 Decred (DCR) 48,1209€ 0,00189276 603158751.205310€ 11,00% 5,22% 2,79%
50 Zilliqa (ZIL) 0,0524€ 0,00000206 569891774.713380€ 1,27% -4,64% -10,86%
65 Ontology (ONT) 0,4473€ 0,00001759 360390176.815320€ 1,52% -5,98% -10,84%
68 0x (ZRX) 0,4596€ 0,00001808 344846201.300550€ 6,83% 8,32% 7,91%
70 Nano (NANO) 2,4389€ 0,00009593 324975498.685250€ 1,44% -7,32% -7,84%
71 TrueUSD (TUSD) 0,8261€ 0,00003249 324388331.148890€ -0,15% -0,76% -1,49%
73 SwissBorg (CHSB) 0,3335€ 0,00001312 310956770.254840€ 2,19% 17,72% 35,58%
75 BitTorrent (BTT) 0,0003€ 0,00000001 279268422.150700€ 0,56% -4,88% -5,13%
77 DigiByte (DGB) 0,0189€ 0,00000074 263992175.908880€ 2,25% -5,42% -11,09%
79 Enjin Coin (ENJ) 0,3138€ 0,00001234 261773287.211940€ 2,05% -8,41% -10,66%
82 Qtum (QTUM) 2,579€ 0,00010144 251687150.212470€ 1,13% -5,37% 2,23%
83 IOStoken (IOST) 0,0134€ 0,00000053 219337945.629170€ 0,59% -2,27% -3,48%
89 Kyber Network (KNC) 0,9904€ 0,00003895 199841095.823600€ 1,80% -5,93% -0,08%
90 Decentraland (MANA) 0,1254€ 0,00000493 192295990.966410€ 4,54% -3,54% 18,30%
92 Ocean Protocol (OCEAN) 0,4399€ 0,00001730 184310802.183750€ 2,72% -4,98% -2,37%
96 Fantom (FTM) 0,0642€ 0,00000252 163281694.457040€ -0,50% 23,30% 185,99%
103 Bitcoin Gold (BTG) 8,1077€ 0,00031890 141997385.802860€ 1,18% -7,73% -18,40%
108 Lisk (LSK) 1,0232€ 0,00004025 130068178.608740€ 2,35% -3,40% -13,60%
110 Status (SNT) 0,0362€ 0,00000142 125635348.410950€ 2,88% -4,34% -20,01%
121 Bitcoin Diamond (BCD) 0,5029€ 0,00001978 93793516.604248€ 2,93% -5,17% -15,85%
125 Chiliz (CHZ) 0,0161€ 0,00000063 87835487.804109€ 2,17% -1,82% -7,83%
128 Swipe (SXP) 1,0214€ 0,00004017 85730110.384231€ 12,72% 24,97% 26,87%
129 IoTeX (IOTX) 0,0088€ 0,00000035 84815130.059653€ 8,26% 12,43% 25,62%
131 UTRUST (UTK) 0,1849€ 0,00000727 83209659.934401€ 6,41% 5,77% 10,31%
139 TomoChain (TOMO) 0,9917€ 0,00003901 76117937.051740€ -0,96% 0,11% -4,70%
140 Civic (CVC) 0,1137€ 0,00000447 76166793.556870€ 1,33% -5,09% -8,08%
145 Bytom (BTM) 0,05€ 0,00000197 70231944.208569€ 2,44% -4,17% -7,39%
148 Travala (AVA) 1,3425€ 0,00005281 62397419.879332€ 5,30% -3,15% 24,24%
151 aelf (ELF) 0,1075€ 0,00000423 58545857.643765€ 1,74% -6,83% -6,56%
157 Fetch (FET) 0,074€ 0,00000291 55182476.917488€ 3,71% 5,54% 5,78%
158 DxChain Token (DX) 0,0011€ 0,00000004 55079175.895621€ 2,64% -0,80% -3,63%
162 Wanchain (WAN) 0,3152€ 0,00001240 53280434.279063€ 0,19% -3,77% -5,62%
163 Ankr (ANKR) 0,0082€ 0,00000032 53289264.611480€ 3,84% -3,74% 10,25%
165 Loom Network (LOOM) 0,0524€ 0,00000206 50834256.681952€ 3,62% -4,74% 20,12%
170 OriginTrail (TRAC) 0,1467€ 0,00000577 49877129.881265€ 8,89% -4,63% 9,58%
171 SingularityNET (AGI) 0,0575€ 0,00000226 49591597.763412€ 2,49% -6,15% -2,88%
172 WAX (WAX) 0,0329€ 0,00000129 49399866.510412€ 1,46% -6,09% -5,57%
174 Energi (NRG) 1,3077€ 0,00005144 48507448.074836€ 3,23% 1,00% -7,27%
175 Populous (PPT) 0,9038€ 0,00003555 48130023.357094€ -5,41% 19,38% 22,43%
182 Electroneum (ETN) 0,0042€ 0,00000017 43031717.312772€ 2,34% -3,99% -6,56%
184 Polymath Network (POLY) 0,0738€ 0,00000290 40986932.838307€ 3,67% -5,26% -9,21%
188 Akropolis (AKRO) 0,0165€ 0,00000065 39964642.096568€ 11,84% 19,84% 26,15%
196 Power Ledger (POWR) 0,0841€ 0,00000331 35677233.733644€ 2,83% -6,39% -11,83%
222 sUSD (SUSD) 0,8331€ 0,00003277 118635619.948700€ -0,36% -1,63% -0,63%
311 QuarkChain (QKC) 0,0049€ 0,00000019 31588283.300714€ 2,38% -4,15% -8,60%
314 Elastos (ELA) 1,8393€ 0,00007235 31718583.617853€ 3,51% -2,72% -3,78%
325 Nimiq (NET) 0,0042€ 0,00000016 30231753.460460€ 1,23% -4,65% -14,17%
329 Telcoin (TEL) 0,0006€ 0,00000002 29358882.707557€ -2,27% -13,50% 0,47%
338 COTI (COTI) 0,0501€ 0,00000197 28466543.350034€ 3,32% -7,57% -5,66%
341 SOLVE (SOLVE) 0,0747€ 0,00000294 28075502.664260€ 0,05% -7,06% -9,83%
344 Aion (AION) 0,0562€ 0,00000221 27379940.881477€ 2,55% -7,99% -25,58%
345 Request (REQ) 0,0275€ 0,00000108 27477609.491118€ 4,03% -5,94% 6,02%
358 HyperCash (HC) 0,5497€ 0,00002162 24740574.441377€ 0,21% -2,38% -5,60%
363 Nuls (NULS) 0,2397€ 0,00000943 23882465.850995€ 3,32% -6,22% 5,02%
388 Wirex Token (WXT) 0,0063€ 0,00000025 21345698.105165€ 7,06% 0,84% -5,23%
402 Dent (DENT) 0,0002€ 0,00000001 19807086.475708€ 2,90% -4,94% -7,22%
405 Waltonchain (WTC) 0,2699€ 0,00001062 19470633.779134€ 1,65% -5,93% -8,53%
421 ARPA Chain (ARPA) 0,0194€ 0,00000076 18172203.626737€ 0,97% -7,78% -3,32%
437 Grin (GRIN) 0,2547€ 0,00001002 16278553.168967€ -2,19% -7,42% -16,25%
440 CRPT (CRPT) 0,1919€ 0,00000755 16202496.883890€ -1,18% -2,38% 6,37%
445 Quantstamp (QSP) 0,0222€ 0,00000087 15837013.128194€ 3,55% -5,66% -5,30%
449 RChain (RHOC) 0,0318€ 0,00000125 15344284.808503€ 0,20% -9,37% 104,95%
460 Gas (GAS) 1,3753€ 0,00005409 13929139.723591€ 2,73% -8,18% -8,76%
461 RSK Smart Bitcoin (RBTC) 25231,8283€ 0,99245198 14035259.860818€ 1,88% -3,97% -10,97%
464 Function X (FX) 0,0608€ 0,00000239 13966020.346089€ 2,02% -4,30% 1,73%
481 Dragonchain (DRGN) 0,0352€ 0,00000139 13038204.371719€ 3,55% -5,60% -6,37%
483 Aurora (AOA) 0,0013€ 0,00000005 12684866.788884€ -2,61% -0,34% -9,86%
499 Neblio (NEBL) 0,6873€ 0,00002703 11664818.572445€ 2,63% -10,05% -2,47%
507 Chromia (CHR) 0,0266€ 0,00000105 11428913.018964€ 8,93% 8,76% 0,25%
530 Endor Protocol (EDR) 0,0072€ 0,00000028 10554063.063057€ 4,19% -0,65% -7,14%
531 Constellation (DAG) 0,0083€ 0,00000033 10534841.503018€ 7,16% 27,49% 26,42%
538 Spendcoin (SPND) 0,0045€ 0,00000018 10322975.533511€ 2,90% -5,72% -11,82%
547 Dock (DOCK) 0,0162€ 0,00000064 10157864.962236€ 0,22% -9,99% -15,53%
552 Aergo (AERGO) 0,0377€ 0,00000148 9960875.221452€ 2,21% -5,38% -8,76%
555 SIRIN LABS Token (SRN) 0,0195€ 0,00000077 9585457.618288€ 3,55% -5,46% -7,49%
557 LAToken (LA) 0,0248€ 0,00000097 9411903.361675€ 5,03% -17,14% 31,89%
580 Arcblock (ABT) 0,088€ 0,00000346 8668597.536430€ 2,23% -4,44% -5,78%
584 Metadium (META) 0,007€ 0,00000027 8695139.372503€ 3,05% 0,58% 9,99%
595 Genesis Vision (GVT) 1,8636€ 0,00007330 8249731.992318€ 2,65% 0,97% -16,53%
597 LockChain (LOC) 0,5499€ 0,00002163 8222280.175933€ 0,15% -3,62% 3,98%
598 Raiden Network Token (RDN) 0,1594€ 0,00000627 8115596.601658€ 4,52% -4,80% -5,20%
607 Ambrosus (AMB) 0,0194€ 0,00000076 7896456.894108€ 6,13% 1,32% 32,58%
614 Selfkey (KEY) 0,0021€ 0,00000008 7584896.527211€ 1,43% -8,64% -0,58%
644 TE-FOOD (TFD) 0,0146€ 0,00000057 6911043.543027€ 6,13% 5,60% 134,53%
655 GoChain (GO) 0,0062€ 0,00000024 6615474.614196€ 5,47% -7,61% -4,60%
656 eBitcoin (EBTC) 0,3487€ 0,00001372 6590306.951270€ 3,39% -2,41% 64,16%
673 #MetaHash (MHC) 0,0026€ 0,00000010 6070663.912985€ -0,92% -17,82% -7,43%
678 VideoCoin (VID) 0,0405€ 0,00000159 5947312.079553€ 1,33% -11,10% -9,99%
682 High Performance Blockchain (HPB) 0,0797€ 0,00000313 5822601.479186€ 0,52% -4,56% -10,76%
692 WePower (WPR) 0,0083€ 0,00000033 5658656.507824€ 2,69% -8,88% -14,67%
707 Bread (BRD) 0,0609€ 0,00000239 5399711.278529€ 1,98% -8,53% -4,20%
714 TenX (PAY) 0,0368€ 0,00000145 5382563.658808€ 3,68% -2,76% -16,62%
727 Dero (DERO) 0,5017€ 0,00001974 5183989.085240€ 2,19% -5,69% -5,57%
729 Everex (EVX) 0,2256€ 0,00000888 5122137.407848€ 2,58% -8,92% -11,16%
730 Achain (ACT) 0,0052€ 0,00000021 5138578.867272€ 1,89% -6,39% -4,15%
737 Phantasma (SOUL) 0,0881€ 0,00000347 4981541.908649€ -0,76% 7,80% -7,43%
738 Covesting (COV) 0,2756€ 0,00001084 4961217.589253€ 2,92% -4,84% 16,27%
783 Jibrel Network (JNT) 0,0247€ 0,00000097 4202042.709168€ -6,78% -18,89% -11,52%
784 SunContract (SNC) 0,0337€ 0,00000133 4134793.070828€ 1,70% -1,46% -18,39%
797 Mobius (MOBI) 0,0077€ 0,00000030 3973854.013609€ 0,67% -10,60% -21,92%
820 ROOBEE (ROOBEE) 0,0015€ 0,00000006 3765994.594618€ 0,98% -7,21% -10,19%
832 Credits (CS) 0,0165€ 0,00000065 3684448.532834€ -4,49% -11,72% 40,73%
860 QLINK (QLC) 0,0142€ 0,00000056 3402007.847917€ 2,89% -2,77% 8,07%
872 IoT Chain (ITC) 0,038€ 0,00000149 3312669.595054€ 0,11% -8,29% -18,04%
883 carVertical (CV) 0,0004€ 0,00000002 3136965.262451€ 11,30% 5,21% 15,66%
887 DATA (DTA) 0,0003€ 0,00000001 3102588.566596€ 2,12% -7,39% -15,98%
897 ODEM (ODE) 0,0137€ 0,00000054 3001779.242799€ 0,37% -7,35% -7,20%
904 BOLT (BOLT) 0,0029€ 0,00000011 2849930.456299€ 1,68% -2,55% 1,13%
908 SONM (SNM) 0,0079€ 0,00000031 2829859.956649€ 6,39% -7,59% 3,03%
910 Monetha (MTH) 0,007€ 0,00000027 2812620.195190€ 7,55% -9,14% 3,22%
916 XYO (XYO) 0,0002€ 0,00000001 2758978.214737€ 2,89% 26,57% 39,58%
918 NIX (NIX) 0,0562€ 0,00000221 2731231.670314€ -5,44% 18,97% 80,00%
969 CPChain (CPC) 0,0064€ 0,00000025 2394898.215803€ 3,05% -6,42% 2,99%
976 Matrix AI Network (MAN) 0,0107€ 0,00000042 2299045.108905€ 1,35% 9,52% -39,66%
986 Caspian (CSP) 0,005€ 0,00000020 2258444.238138€ 2,89% 9,25% 33,92%
989 BABB (BAX) 0,0001€ 0,00000000 2248486.857769€ 22,69% 67,35% 137,06%
992 DeepOnion (ONION) 0,0994€ 0,00000391 2226733.466159€ 2,71% -7,47% -14,31%
998 Lympo (LYM) 0,0027€ 0,00000011 2220034.575491€ 2,90% -4,29% 9,28%
999 Origo (OGO) 0,005€ 0,00000020 2210586.644812€ -1,35% -3,41% -5,28%
1010 Restart Energy MWAT (MWAT) 0,0043€ 0,00000017 2157787.803288€ 2,96% 15,95% 8,96%
1025 Egretia (EGT) 0,0005€ 0,00000002 2088141.814782€ 3,32% -1,02% -12,84%
1029 CargoX (CXO) 0,0136€ 0,00000054 2159883.492248€ 38,78% 36,70% 62,05%
1033 Ulord (UT) 0,0262€ 0,00000103 2005932.618929€ 19,99% 15,42% 31,62%
1039 BlockMason Credit Protocol (BCPT) 0,0165€ 0,00000065 1916870.545499€ 2,83% -5,95% -7,40%
1045 ONOToken (ONOT) 0,0001€ 0,00000000 1886609.622439€ 3,32% 63,58% 163,19%
1067 EOS Force (EOSC) 0,0018€ 0,00000007 1696912.767411€ 1,12% 15,03% 12,86%
1093 DeepBrain Chain (DBC) 0,0005€ 0,00000002 1522855.037872€ 3,93% 1,26% 3,39%
1106 OneLedger (OLT) 0,0034€ 0,00000013 1465653.929435€ 3,36% -2,82% -0,37%
1127 Experty (EXY) 0,0506€ 0,00000199 1369913.792419€ 0,18% -5,28% -13,00%
1140 Merculet (MVP) 0,0003€ 0,00000001 1327598.342951€ 3,41% -3,53% -17,53%
1144 CoinPoker (CHP) 0,0048€ 0,00000019 1313044.530922€ 2,89% -20,82% -27,53%
1149 Open Platform (OPEN) 0,0012€ 0,00000005 1300261.034707€ 2,59% -18,89% 32,17%
1156 Odyssey (OCN) 0,0002€ 0,00000001 1265842.613196€ -4,04% -6,65% -13,80%
1177 THEKEY (TKY) 0,0002€ 0,00000001 1152813.760029€ 0,99% -3,50% -6,75%
1179 Kambria (KAT) 0,001€ 0,00000004 1131554.914778€ 1,55% -4,98% 8,47%
1186 CanYaCoin (CAN) 0,0118€ 0,00000047 1133468.029853€ 3,95% 7,85% 10,31%
1210 Asch (XAS) 0,011€ 0,00000043 1026578.569967€ 8,81% 17,34% -0,93%
1236 MultiVAC (MTV) 0,0003€ 0,00000001 951810.140845€ 0,68% 0,66% 16,38%
1265 Enecuum (ENQ) 0,0058€ 0,00000023 867108.975696€ 6,21% -10,94% -17,11%
1269 Turtlecoin (TRTL) 0€ 0,00000000 859647.436705€ 8,66% -0,71% -13,96%
1271 Tokoin (TOKO) 0,0048€ 0,00000019 858763.197957€ -3,34% -4,45% 23,43%
1273 Trias (TRY) 0,0004€ 0,00000001 848686.556556€ 4,93% -10,89% 3,66%
1296 Playgroundz (IOG) 0,0283€ 0,00000111 808949.664412€ -0,43% 28,18% 25,38%
1311 Opacity (OPQ) 0,0095€ 0,00000037 761353.103462€ 3,48% -7,20% -9,38%
1325 Insolar (INS) 0,0075€ 0,00000030 752459.905184€ -0,27% -6,78% 164,70%
1333 KickToken (KICK) 0€ 0,00000000 722772.771192€ 7,43% 7,67% 17,84%
1334 Eden (EDN) 0,0012€ 0,00000005 722235.160331€ 2,24% -4,35% -13,79%
1343 TrueFlip (TFL) 0,1116€ 0,00000439 697099.282731€ 4,57% -0,03% -10,56%
1352 HEROcoin (PLAY) 0,0027€ 0,00000011 666009.485435€ 6,66% -8,53% 11,65%
1367 GAMB (GMB) 0,0001€ 0,00000000 634857.740514€ 1,06% -13,08% 21,58%
1387 BOScoin (BOS) 0,0007€ 0,00000003 583137.302763€ -0,08% -3,67% -22,39%
1388 Change (CAG) 0,0295€ 0,00000116 579559.322766€ -0,43% 11,50% 1,05%
1420 Substratum (SUB) 0,0014€ 0,00000005 528351.937044€ -1,01% 0,80% 1,86%
1430 Alphacat (ACAT) 0,0002€ 0,00000001 507345.876516€ 0,97% -6,90% -21,01%
1435 adbank (ADB) 0,0006€ 0,00000002 497436.299417€ -0,85% 7,74% 6,92%
1437 Medical Chain (MTN) 0,0016€ 0,00000006 492621.741976€ 0,05% -5,06% -13,50%
1446 Datum (DAT) 0,0005€ 0,00000002 467750.503314€ 1,82% -4,58% -14,46%
1455 IHT Real Estate Protocol (IHT) 0,0005€ 0,00000002 463025.031876€ 0,56% -0,21% -9,85%
1463 Debitum Network (DEB) 0,0023€ 0,00000009 449657.524131€ 3,18% -3,53% -2,97%
1468 Stox (STX) 0,0086€ 0,00000034 439791.351994€ 0,35% -16,49% -20,38%
1478 Cappasity (CAPP) 0,0006€ 0,00000002 420661.844500€ 3,34% -1,52% -14,83%
1489 Cosmo Coin (COSM) 0,0006€ 0,00000002 409859.357656€ 0,01% -7,56% -11,48%
1507 Bounty0x (BNTY) 0,0017€ 0,00000007 386237.355106€ -7,07% -3,69% 38,32%
1527 Solaris (XLR) 0,2483€ 0,00000976 359577.897432€ -5,03% -11,36% -1,57%
1536 Fortuna (FOTA) 0,0007€ 0,00000003 349352.780513€ 2,86% -6,80% 10,73%
1578 STK (STK) 0,0008€ 0,00000003 288613.314410€ 1,41% -7,84% -19,98%
1583 Po.et (POE) 0,0001€ 0,00000000 286349.987966€ 4,50% 20,27% -13,98%
1587 Jarvis+ (JAR) 0,0026€ 0,00000010 277085.415127€ 0,56% -26,22% 15,04%
1600 SophiaTX (SPHTX) 0,0008€ 0,00000003 256153.874018€ 3,30% -2,86% -2,71%
1604 Electrify.Asia (ELEC) 0,0005€ 0,00000002 251174.796922€ 5,15% 5,47% -16,88%
1647 DATx (DATX) 0,0001€ 0,00000001 201605.634189€ 4,69% -6,59% -10,31%
1650 Flixxo (FLIXX) 0,0024€ 0,00000009 199711.511280€ 2,61% -4,35% 1,99%
1674 Trinity Network Credit (TNC) 0,0006€ 0,00000002 188981.476427€ 0,99% 6,13% -1,80%
1719 CoinFi (COFI) 0,0007€ 0,00000003 149964.232400€ 2,09% -4,23% -22,45%
1732 FortKnoxster (FKX) 0,0009€ 0,00000004 140445.919654€ 1,76% -20,23% -41,57%
1747 Zeepin (ZPT) 0,0003€ 0,00000001 130888.966829€ 2,07% -3,81% -17,50%
1757 W Green Pay (WGP) 0,007€ 0,00000028 124130.743261€ -0,08% 35,09% 138,55%
1780 Storiqa (STQ) 0€ 0,00000000 115416.166310€ 3,39% -2,52% -0,51%
1815 Aeron (ARN) 0,0052€ 0,00000020 103192.589959€ 1,21% 5,75% 34,71%
1927 Aigang (AIX) 0,0018€ 0,00000007 51334.360880€ 0,98% -7,28% 2,51%
1935 ZINC (ZINC) 0,0089€ 0,00000035 49803.840144€ 1,02% -7,84% 16,04%
2014 TRAXIA (TMT) 0,0001€ 0,00000000 30072.003765€ 1,37% 49,07% 33,06%
2789 Dapp Token (DAPPT) 0,0006€ 0,00000002 0€ 2,70% 11,26% 34,06%
2804 Blockcloud (BLOC) 0,0001€ 0,00000000 0€ 3,90% -7,74% -16,17%
2818 BUMO (BU) 0,0022€ 0,00000009 0€ 2,07% -7,50% -7,37%
2896 CoinMeet (MEE) 0,0051€ 0,00000020 0€ 4,67% -6,19% -35,15%
2902 DACC (DACC) 0,0001€ 0,00000000 0€ 27,60% 55,98% 54,19%
2935 Cryptoindex.com 100 (CIX100) 0,3535€ 0,00001391 0€ 3,81% -6,78% -8,70%
3125 EncrypGen (DNA) 0,0378€ 0,00000149 0€ 2,10% -8,28% 12,42%
3618 Usechain Token (USE) 0,0002€ 0,00000001 0€ 2,94% -17,50% -2,28%
3666 JET8 (J8T) 0€ 0,00000000 0€ -0,17% -0,71% -1,57%
3700 Volume Network (VOL) 0,0002€ 0,00000001 0€ -0,05% -0,68% -88,40%
3967 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
3971 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
3973 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
3980 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
3981 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
3989 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
3991 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
3994 KuCoin Shares (KCS) 0,9639€ 0,00002970 77230293.093694€ 0,04% 0,00% 20,91%
4010 RIF Token (RIF) 0,07€ 0,00000876 39855485.351894€ -0,41% 0,00% -12,02%
4014 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
4015 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
4022 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
4029 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
4030 Loki (LOKI) 0,4647€ 0,00001497 24486317.675639€ -0,21% 0,00% -4,86%
4035 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
4038 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
4041 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
4051 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
4052 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
4063 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
4075 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
4077 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
4088 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
4118 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
4121 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
4129 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
4137 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
4153 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
4158 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
4172 Doc.com Token (MTC) 0,003€ 0,00000030 2259407.852235€ 6,51% 0,00% -15,64%
4178 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
4189 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
4190 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
4196 Blockport (BPT) 0,0327€ 0,00000367 1894486.830884€ 1,72% 0,00% -3,96%
4211 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
4231 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
4233 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
4266 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
4270 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
4276 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
4313 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
4323 Hacken (HKN) 0,1204€ 0,00001809 660575.926801€ -0,01% 0,00% 2,17%
4342 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
4347 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
4360 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
4364 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
4368 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
4393 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
4404 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
4414 Shivom (OMX) 0,0004€ 0,00000004 337323.791567€ -0,17% 0,00% 30,18%
4425 Snovian.Space (SNOV) 0,0008€ 0,00000003 307314.626257€ 0,59% 0,00% -56,98%
4497 Silent Notary (SNTR) 0€ 0,00000000 199988.404577€ 2,66% 0,00% 61,60%
4498 Global Awards Token (GAT) 0,0003€ 0,00000004 198562.355529€ -0,02% 0,00% -0,64%
4606 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
4609 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
4630 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
4645 LALA World (LALA) 0,0004€ 0,00000001 92794.701946€ 0,59% 0,00% 7,72%
4650 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
4674 LOCIcoin (LOCI) 0,0019€ 0,00000006 78312.606357€ -1,29% 0,00% 15,51%
4740 Neutral Dollar (NUSD) 0,6032€ 0,00006715 48287.345734€ 0,03% 0,00% 1,50%
4809 VisionX (VNX) 0€ 0,00000000 32741.777583€ 0,13% 0,00% 7,21%
4822 Iungo (ING) 0,0008€ 0,00000005 30724.997142€ 0,50% 0,00% 10,98%
4840 Amino Network (AMIO) 0,0006€ 0,00000002 28501.780287€ -0,18% -0,61% -1,52%
4862 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
4891 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
4947 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
5035 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
5108 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
5372 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5390 NOIA Network (NOIA) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
5416 PARETO Rewards (PARETO) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
5580 HOT Token (HOT) 0,0017€ 0,00000021 0€ 0,03% 0,00% 16,83%
5657 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
5731 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
5734 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
5783 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
5912 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
5918 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%