Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 37446,5512€ | 1,00000000 | 704796031432.930000€ | -0,18% | -8,50% | -1,88% |
| 2 | Ethereum (ETH) | 2611,2232€ | 0,06959215 | 307085187650.380000€ | -0,08% | -9,72% | -5,49% |
| 3 | Cardano (ADA) | 1,8334€ | 0,00004886 | 58714466632.388000€ | 0,08% | -9,54% | -10,55% |
| 4 | Tether (USDT) | 0,8534€ | 0,00002274 | 58280066421.205000€ | -0,16% | -0,75% | -1,58% |
| 5 | Binance Coin (BNB) | 317,3557€ | 0,00845790 | 53359251621.698000€ | -0,05% | -10,29% | -6,62% |
| 8 | USD//Coin (USDC) | 0,8534€ | 0,00002275 | 25079118168.799000€ | -0,16% | -0,73% | -1,57% |
| 16 | Litecoin (LTC) | 136,7975€ | 0,00364581 | 9131593646.357300€ | 0,30% | -10,58% | -11,00% |
| 17 | Bitcoin Cash (BCH) | 468,3055€ | 0,01248089 | 8827989129.234300€ | -0,14% | -11,88% | -11,74% |
| 20 | Cosmos (ATOM) | 32,755€ | 0,00087296 | 7260821418.544000€ | -0,02% | -3,52% | 11,73% |
| 24 | Stellar (XLM) | 0,2423€ | 0,00000646 | 5748938602.487900€ | -0,01% | -12,01% | -10,63% |
| 25 | TRON (TRX) | 0,0804€ | 0,00000214 | 5759679578.405000€ | 0,22% | -11,16% | -8,35% |
| 28 | Ethereum Classic (ETC) | 42,6392€ | 0,00113638 | 5539724079.455500€ | 0,05% | -11,83% | -9,34% |
| 29 | VeChain (VEN) | 0,0816€ | 0,00000217 | 5245489097.812700€ | -0,82% | -14,97% | -15,00% |
| 31 | Tezos (Pre-Launch) (XTZ) | 4,7165€ | 0,00012570 | 4057520429.178500€ | 0,54% | -12,44% | -19,80% |
| 33 | Monero (XMR) | 199,9935€ | 0,00533006 | 3599174573.122600€ | -1,15% | -13,07% | -6,97% |
| 35 | EOS (EOS) | 3,7264€ | 0,00009931 | 3572002484.539100€ | -0,02% | -15,26% | -5,74% |
| 46 | NEO (NEO) | 36,5143€ | 0,00097315 | 2575675083.074100€ | -0,21% | -13,84% | -9,52% |
| 47 | Fantom (FTM) | 1,0109€ | 0,00002694 | 2572746605.604300€ | -2,42% | -18,33% | -8,29% |
| 52 | Bitcoin SV (BCHSV) | 121,0496€ | 0,00322611 | 2281501384.197200€ | -0,01% | -13,97% | -9,76% |
| 55 | Maker (MKR) | 2147,3254€ | 0,05722873 | 2128704624.122400€ | -0,80% | -11,68% | -8,04% |
| 56 | BitTorrent (BTT) | 0,0029€ | 0,00000008 | 1944647231.968200€ | 0,35% | -12,02% | -10,67% |
| 60 | Dash (DASH) | 153,1737€ | 0,00408226 | 1583722008.703200€ | -0,94% | -9,43% | -7,62% |
| 64 | Decred (DCR) | 108,0791€ | 0,00288043 | 1440591828.001500€ | -0,47% | -10,19% | -6,80% |
| 65 | Chiliz (CHZ) | 0,2422€ | 0,00000646 | 1428493452.868700€ | -0,35% | -12,67% | -9,70% |
| 66 | Revain (R) | 0,0157€ | 0,00000042 | 1332137916.308700€ | -1,68% | -15,29% | -6,82% |
| 75 | TrueUSD (TUSD) | 0,8535€ | 0,00002275 | 1184193205.278900€ | -0,16% | -0,70% | -1,57% |
| 78 | Decentraland (MANA) | 0,603€ | 0,00001607 | 1082670520.052800€ | -0,35% | -13,50% | -10,96% |
| 79 | Synthetix Network Token (SNX) | 9,2656€ | 0,00024694 | 1064076516.323100€ | 0,28% | -14,90% | 0,85% |
| 82 | Enjin Coin (ENJ) | 1,1998€ | 0,00003198 | 1001028081.889200€ | 0,29% | -13,64% | -10,92% |
| 86 | Zilliqa (ZIL) | 0,0768€ | 0,00000205 | 903212850.202170€ | 0,31% | -15,55% | -10,04% |
| 87 | IOStoken (IOST) | 0,0497€ | 0,00000132 | 899590252.507980€ | 0,28% | -14,92% | -9,88% |
| 88 | Qtum (QTUM) | 9,089€ | 0,00024223 | 897197567.272190€ | -0,13% | -14,34% | -13,14% |
| 92 | Bitcoin Gold (BTG) | 48,8836€ | 0,00130281 | 856143817.433660€ | 0,07% | -13,06% | -10,24% |
| 98 | Telcoin (TEL) | 0,0141€ | 0,00000038 | 766699741.203180€ | 0,97% | -9,42% | 1,43% |
| 103 | 0x (ZRX) | 0,7985€ | 0,00002128 | 675035298.929440€ | -0,15% | -14,07% | -3,43% |
| 107 | Ontology (ONT) | 0,7361€ | 0,00001962 | 644294847.376180€ | -0,41% | -13,10% | -7,61% |
| 109 | DigiByte (DGB) | 0,0418€ | 0,00000111 | 614041182.320640€ | 0,10% | -13,97% | -9,77% |
| 111 | Nano (NANO) | 4,163€ | 0,00011095 | 554709149.735270€ | -0,83% | -15,50% | -8,69% |
| 113 | Ankr (ANKR) | 0,0706€ | 0,00000188 | 540896745.575920€ | -0,50% | -13,99% | -10,96% |
| 114 | SwissBorg (CHSB) | 0,5227€ | 0,00001393 | 522668563.884270€ | 2,44% | -12,04% | -13,08% |
| 117 | Fetch (FET) | 0,6146€ | 0,00001638 | 458573625.402230€ | 2,29% | -11,24% | -16,34% |
| 120 | IoTeX (IOTX) | 0,0462€ | 0,00000123 | 440803757.497450€ | 0,28% | -16,75% | -10,44% |
| 128 | aelf (ELF) | 0,6879€ | 0,00001833 | 374540223.535000€ | 1,18% | -8,40% | 13,02% |
| 134 | WAX (WAX) | 0,201€ | 0,00000536 | 353129460.972810€ | 0,88% | -15,93% | -15,49% |
| 135 | Swipe (SXP) | 1,8826€ | 0,00005017 | 352740403.540840€ | -0,60% | -15,33% | -13,76% |
| 136 | Ocean Protocol (OCEAN) | 0,5707€ | 0,00001521 | 349905802.297580€ | -0,21% | -15,21% | -11,13% |
| 137 | Dent (DENT) | 0,0035€ | 0,00000009 | 347076772.932600€ | -0,81% | -14,33% | -11,13% |
| 138 | Lisk (LSK) | 2,6843€ | 0,00007154 | 346005799.252930€ | 0,43% | -18,01% | -6,62% |
| 141 | XYO (XYO) | 0,0261€ | 0,00000070 | 335288431.300050€ | 2,82% | -11,63% | -23,22% |
| 145 | Polymath Network (POLY) | 0,5012€ | 0,00001336 | 313223574.991160€ | -0,67% | -15,12% | -19,30% |
| 150 | Constellation (DAG) | 0,2356€ | 0,00000628 | 298457065.591580€ | 4,96% | -9,06% | 1,94% |
| 152 | Bitcoin Diamond (BCD) | 1,5283€ | 0,00004073 | 285019274.615080€ | 0,51% | -13,46% | -13,55% |
| 159 | SingularityNET (AGI) | 0,2644€ | 0,00000705 | 264421012.970580€ | 2,82% | -16,53% | -32,08% |
| 163 | COTI (COTI) | 0,2863€ | 0,00000763 | 248692410.485560€ | 0,50% | -15,64% | 10,98% |
| 164 | Civic (CVC) | 0,3692€ | 0,00000984 | 247358887.643620€ | 0,97% | -16,69% | -10,39% |
| 168 | Status (SNT) | 0,0703€ | 0,00000187 | 244055861.945880€ | -0,24% | -12,39% | -9,71% |
| 187 | Dero (DERO) | 16,8292€ | 0,00044852 | 182985041.551030€ | 0,69% | 4,48% | 17,28% |
| 195 | Request (REQ) | 0,1655€ | 0,00000441 | 165496931.572640€ | -0,16% | -7,88% | -6,86% |
| 228 | Electroneum (ETN) | 0,0179€ | 0,00000048 | 320428066.379400€ | -2,76% | -9,78% | 13,67% |
| 274 | sUSD (SUSD) | 0,8528€ | 0,00002273 | 153517890.174390€ | -0,08% | -0,88% | -1,63% |
| 284 | TomoChain (TOMO) | 1,7179€ | 0,00004578 | 144656207.264210€ | -0,01% | -13,09% | -6,72% |
| 291 | UTRUST (UTK) | 0,3098€ | 0,00000826 | 139392399.917220€ | -1,32% | -19,23% | 0,20% |
| 292 | Travala (AVA) | 2,6515€ | 0,00007066 | 136631944.274610€ | 0,59% | -11,34% | -12,11% |
| 296 | Wanchain (WAN) | 0,6925€ | 0,00001846 | 134102920.701610€ | -0,80% | -12,36% | -8,66% |
| 298 | Power Ledger (POWR) | 0,2906€ | 0,00000775 | 132984394.052490€ | 0,80% | -14,51% | -10,90% |
| 302 | OriginTrail (TRAC) | 0,3621€ | 0,00000965 | 129733372.873840€ | 1,86% | -11,16% | 26,11% |
| 329 | QuarkChain (QKC) | 0,0171€ | 0,00000045 | 109148640.861220€ | 0,60% | -12,77% | -13,85% |
| 336 | Chromia (CHR) | 0,2457€ | 0,00000655 | 105625398.940950€ | -0,56% | -13,34% | -6,18% |
| 345 | Metadium (META) | 0,0804€ | 0,00000214 | 100152867.019640€ | -1,91% | -14,16% | -14,20% |
| 356 | Elastos (ELA) | 4,7998€ | 0,00012792 | 93016404.554719€ | 2,00% | -16,00% | 43,02% |
| 357 | Loom Network (LOOM) | 0,0929€ | 0,00000247 | 92862929.316787€ | 0,58% | -16,44% | 8,73% |
| 364 | Bytom (BTM) | 0,0539€ | 0,00000144 | 86438214.196318€ | -0,13% | -12,73% | 0,20% |
| 394 | RSK Smart Bitcoin (RBTC) | 37371,6646€ | 0,99599849 | 75527203.689269€ | -0,02% | -8,55% | -1,93% |
| 395 | Gas (GAS) | 7,3832€ | 0,00019677 | 74779447.317883€ | 0,84% | -11,40% | -9,99% |
| 403 | Populous (PPT) | 1,3495€ | 0,00003596 | 71861248.920330€ | 2,02% | -18,41% | -21,77% |
| 414 | ARPA Chain (ARPA) | 0,0609€ | 0,00000162 | 69035111.366518€ | -0,46% | -14,01% | 3,19% |
| 415 | Aergo (AERGO) | 0,2621€ | 0,00000698 | 69190771.102704€ | 0,05% | -13,35% | 11,53% |
| 417 | Aion (AION) | 0,1376€ | 0,00000367 | 68238329.163988€ | -0,15% | -14,44% | -3,09% |
| 426 | VideoCoin (VID) | 0,4319€ | 0,00001151 | 66913588.568603€ | 0,69% | -14,78% | -14,72% |
| 428 | Energi (NRG) | 1,4783€ | 0,00003940 | 66697683.148361€ | -0,80% | -8,98% | 0,97% |
| 431 | Akropolis (AKRO) | 0,0203€ | 0,00000054 | 65924103.564067€ | -0,45% | -15,90% | -9,91% |
| 432 | Waltonchain (WTC) | 0,8352€ | 0,00002226 | 64969838.288337€ | 0,17% | -19,52% | 2,41% |
| 438 | MultiVAC (MTV) | 0,0176€ | 0,00000047 | 63188409.930372€ | 3,48% | -8,63% | 36,30% |
| 458 | Function X (FX) | 0,6811€ | 0,00001815 | 58581759.997497€ | -0,40% | -19,00% | 15,63% |
| 466 | Dragonchain (DRGN) | 0,154€ | 0,00000411 | 57053932.972821€ | 0,33% | -7,37% | 39,82% |
| 471 | RChain (RHOC) | 0,0908€ | 0,00000242 | 56269296.047991€ | 0,27% | -4,55% | -15,76% |
| 481 | Dock (DOCK) | 0,0751€ | 0,00000200 | 54230350.628842€ | -0,01% | -10,42% | -12,94% |
| 499 | Phantasma (SOUL) | 0,472€ | 0,00001258 | 48150079.997899€ | 3,93% | -5,42% | 8,42% |
| 515 | CargoX (CXO) | 0,2166€ | 0,00000577 | 44965532.264611€ | 2,53% | -6,60% | 0,36% |
| 546 | Nuls (NULS) | 0,3954€ | 0,00001054 | 39388120.408423€ | 0,18% | -16,41% | -9,73% |
| 559 | LAToken (LA) | 0,0967€ | 0,00000258 | 36758611.783039€ | -0,35% | -5,49% | 1,41% |
| 568 | DxChain Token (DX) | 0,0007€ | 0,00000002 | 35549704.489019€ | -0,16% | -9,17% | -5,37% |
| 576 | Selfkey (KEY) | 0,0074€ | 0,00000020 | 34769912.256420€ | -1,47% | -16,07% | 6,41% |
| 598 | GoChain (GO) | 0,0271€ | 0,00000072 | 29794916.014943€ | 1,15% | -13,35% | 2,11% |
| 603 | HyperCash (HC) | 0,6464€ | 0,00001723 | 29133264.851199€ | -0,22% | -5,15% | -3,87% |
| 619 | Quantstamp (QSP) | 0,0392€ | 0,00000105 | 28005549.742940€ | 1,39% | -18,60% | -10,99% |
| 620 | Wirex Token (WXT) | 0,0058€ | 0,00000015 | 27704327.379758€ | 0,14% | -10,01% | -9,58% |
| 621 | #MetaHash (MHC) | 0,0099€ | 0,00000026 | 27635371.198768€ | 3,58% | -22,99% | 13,30% |
| 627 | Nimiq (NET) | 0,0033€ | 0,00000009 | 27127542.341301€ | 0,91% | -10,63% | 0,30% |
| 634 | Raiden Network Token (RDN) | 0,3963€ | 0,00001056 | 26467070.155344€ | 0,53% | -14,83% | -7,95% |
| 637 | SOLVE (SOLVE) | 0,064€ | 0,00000171 | 25967224.477532€ | 1,32% | -9,56% | -2,43% |
| 653 | Grin (GRIN) | 0,2855€ | 0,00000761 | 24049160.339720€ | 1,52% | -4,10% | 3,01% |
| 663 | BABB (BAX) | 0,0005€ | 0,00000001 | 23271518.980247€ | -0,84% | -16,81% | -9,26% |
| 683 | EOS Force (EOSC) | 0,0223€ | 0,00000060 | 21544665.478235€ | -0,29% | 8,54% | 6,01% |
| 740 | Enecuum (ENQ) | 0,0862€ | 0,00000230 | 16933044.983854€ | -0,34% | -6,98% | -1,37% |
| 744 | Neblio (NEBL) | 0,9389€ | 0,00002502 | 16788908.787218€ | 1,17% | -11,28% | -12,29% |
| 755 | Ambrosus (AMB) | 0,0281€ | 0,00000075 | 16196681.785634€ | 1,30% | -10,53% | -9,12% |
| 769 | TE-FOOD (TFD) | 0,0272€ | 0,00000072 | 15442900.994141€ | -2,35% | -14,07% | -12,37% |
| 770 | DeepBrain Chain (DBC) | 0,0048€ | 0,00000013 | 15348612.757796€ | 0,16% | -12,96% | 2,62% |
| 778 | GAMB (GMB) | 0,003€ | 0,00000008 | 14915080.672177€ | 1,87% | -8,97% | -20,79% |
| 808 | Restart Energy MWAT (MWAT) | 0,0272€ | 0,00000072 | 13593623.157167€ | -0,11% | -17,23% | 14,92% |
| 814 | Arcblock (ABT) | 0,1349€ | 0,00000359 | 13292166.593303€ | 3,88% | -12,12% | -4,84% |
| 846 | Genesis Vision (GVT) | 2,7813€ | 0,00007412 | 12312364.143254€ | 0,26% | -13,14% | -9,18% |
| 851 | Matrix AI Network (MAN) | 0,0558€ | 0,00000149 | 11956407.916039€ | -1,94% | -2,92% | 23,31% |
| 853 | Bread (BRD) | 0,1341€ | 0,00000357 | 11896775.690697€ | 0,67% | -14,22% | -10,66% |
| 855 | Aurora (AOA) | 0,0012€ | 0,00000003 | 11810870.670112€ | 0,33% | -9,38% | -10,41% |
| 882 | Monetha (MTH) | 0,027€ | 0,00000072 | 10877611.670039€ | -0,05% | -13,72% | 0,18% |
| 911 | CRPT (CRPT) | 0,12€ | 0,00000320 | 9844802.088221€ | 0,47% | -15,61% | -10,39% |
| 912 | Everex (EVX) | 0,4339€ | 0,00001156 | 9850264.833914€ | 0,98% | -15,26% | -5,78% |
| 916 | High Performance Blockchain (HPB) | 0,1334€ | 0,00000356 | 9747014.348511€ | 3,44% | -13,79% | 26,49% |
| 919 | Trias (TRY) | 0,0059€ | 0,00000016 | 9629872.257031€ | -0,24% | -1,16% | -2,68% |
| 936 | Achain (ACT) | 0,0091€ | 0,00000024 | 9084981.163774€ | 1,36% | -8,21% | -2,76% |
| 946 | TenX (PAY) | 0,0435€ | 0,00000116 | 8927261.744884€ | 0,94% | -12,12% | -11,56% |
| 950 | Egretia (EGT) | 0,0021€ | 0,00000006 | 8794128.999702€ | 0,66% | -7,17% | -7,90% |
| 955 | Turtlecoin (TRTL) | 0,0001€ | 0,00000000 | 8440220.834859€ | 0,25% | -14,00% | -10,21% |
| 962 | OneLedger (OLT) | 0,0185€ | 0,00000049 | 8409149.660927€ | 2,60% | -13,93% | 8,89% |
| 963 | CoinPoker (CHP) | 0,0306€ | 0,00000081 | 8395880.578281€ | -0,15% | 2,46% | 0,56% |
| 981 | ROOBEE (ROOBEE) | 0,0032€ | 0,00000009 | 8152817.699498€ | 4,18% | -4,90% | -5,61% |
| 991 | Caspian (CSP) | 0,0175€ | 0,00000047 | 7876493.457084€ | 0,78% | -3,53% | 23,78% |
| 1000 | Mobius (MOBI) | 0,0139€ | 0,00000037 | 7521574.979639€ | -3,51% | -28,40% | 3,75% |
| 1010 | Lympo (LYM) | 0,0089€ | 0,00000024 | 7352920.886802€ | 1,08% | -10,33% | -9,83% |
| 1017 | Kambria (KAT) | 0,0033€ | 0,00000009 | 7247645.440285€ | -0,29% | -10,54% | 5,03% |
| 1046 | Covesting (COV) | 0,3641€ | 0,00000970 | 6554265.715264€ | 2,85% | -12,89% | -6,04% |
| 1048 | QLINK (QLC) | 0,0277€ | 0,00000074 | 6655681.433128€ | 0,12% | -11,75% | -15,77% |
| 1050 | IoT Chain (ITC) | 0,0756€ | 0,00000202 | 6594338.634190€ | -0,83% | 2,66% | 15,59% |
| 1069 | FortKnoxster (FKX) | 0,042€ | 0,00000112 | 6256509.130701€ | 1,01% | -9,60% | -2,84% |
| 1076 | Origo (OGO) | 0,0139€ | 0,00000037 | 6141395.141920€ | -1,35% | -10,07% | -9,64% |
| 1082 | Odyssey (OCN) | 0,0008€ | 0,00000002 | 6014347.501065€ | -0,50% | -5,73% | -1,49% |
| 1113 | HEROcoin (PLAY) | 0,0214€ | 0,00000057 | 5312147.211452€ | 2,21% | -16,81% | 54,23% |
| 1122 | Credits (CS) | 0,0233€ | 0,00000062 | 5199219.570688€ | 0,01% | -9,50% | -1,79% |
| 1131 | DATA (DTA) | 0,0004€ | 0,00000001 | 5138923.142124€ | 2,02% | -12,22% | -11,58% |
| 1155 | Opacity (OPQ) | 0,0593€ | 0,00000158 | 4769050.837308€ | 1,04% | -11,95% | -27,57% |
| 1159 | WePower (WPR) | 0,0068€ | 0,00000018 | 4701987.170370€ | -0,12% | -9,73% | -11,03% |
| 1167 | THEKEY (TKY) | 0,0007€ | 0,00000002 | 4637249.870090€ | -2,99% | -12,45% | 4,93% |
| 1168 | SIRIN LABS Token (SRN) | 0,0094€ | 0,00000025 | 4622912.156881€ | -0,21% | -7,87% | -5,83% |
| 1190 | BOLT (BOLT) | 0,0043€ | 0,00000011 | 4258100.076647€ | -2,25% | -20,09% | -7,02% |
| 1224 | Endor Protocol (EDR) | 0,0026€ | 0,00000007 | 3843798.835769€ | 16,55% | -8,47% | 14,43% |
| 1227 | carVertical (CV) | 0,0005€ | 0,00000001 | 3799765.041747€ | -0,01% | -12,14% | -0,27% |
| 1258 | SunContract (SNC) | 0,0286€ | 0,00000076 | 3509049.015778€ | 1,31% | -8,00% | 3,84% |
| 1298 | BOScoin (BOS) | 0,0036€ | 0,00000010 | 3103639.098420€ | -0,08% | -7,00% | -39,37% |
| 1301 | Flixxo (FLIXX) | 0,0366€ | 0,00000097 | 3082397.475538€ | -0,45% | 9,15% | 13,31% |
| 1306 | Open Platform (OPEN) | 0,0029€ | 0,00000008 | 3031663.854699€ | 2,50% | -10,59% | -15,88% |
| 1329 | Merculet (MVP) | 0,0007€ | 0,00000002 | 2834611.735865€ | 1,69% | -13,25% | -0,83% |
| 1340 | Eden (EDN) | 0,0046€ | 0,00000012 | 2731973.871612€ | 0,22% | 2,66% | -0,72% |
| 1346 | CPChain (CPC) | 0,0072€ | 0,00000019 | 2695464.983131€ | 2,24% | -12,82% | 93,43% |
| 1355 | DeepOnion (ONION) | 0,1168€ | 0,00000311 | 2635847.458419€ | -0,23% | -34,83% | -51,51% |
| 1381 | Experty (EXY) | 0,0911€ | 0,00000243 | 2468330.154149€ | -0,13% | -4,98% | -2,59% |
| 1388 | Tokoin (TOKO) | 0,0137€ | 0,00000036 | 2441049.336437€ | 4,16% | -14,28% | -10,05% |
| 1406 | Medical Chain (MTN) | 0,0069€ | 0,00000018 | 2219305.439814€ | 1,25% | 0,31% | 2,22% |
| 1472 | Ulord (UT) | 0,0273€ | 0,00000073 | 2223131.688924€ | -3,02% | 3,17% | -11,98% |
| 1484 | Cappasity (CAPP) | 0,0027€ | 0,00000007 | 1757485.580538€ | 0,19% | -8,99% | 6,82% |
| 1516 | TrueFlip (TFL) | 0,2592€ | 0,00000691 | 1619172.242709€ | -1,13% | -1,69% | -5,44% |
| 1587 | W Green Pay (WGP) | 0,0759€ | 0,00000202 | 1337696.618074€ | -0,20% | -7,71% | -15,34% |
| 1595 | adbank (ADB) | 0,0015€ | 0,00000004 | 1297953.226754€ | 0,97% | -15,52% | -14,56% |
| 1649 | Substratum (SUB) | 0,0029€ | 0,00000008 | 1109251.508596€ | -4,01% | -11,28% | -8,96% |
| 1650 | Datum (DAT) | 0,0008€ | 0,00000002 | 1109470.643011€ | 0,00% | -13,27% | 5,97% |
| 1678 | Jarvis+ (JAR) | 0,0096€ | 0,00000025 | 1033700.920506€ | 1,46% | -16,95% | -10,39% |
| 1742 | NIX (NIX) | 0,017€ | 0,00000045 | 837400.237917€ | -1,77% | -8,72% | 6,87% |
| 1778 | Debitum Network (DEB) | 0,0037€ | 0,00000010 | 748492.906861€ | -0,01% | 8,76% | 85,86% |
| 1796 | DATx (DATX) | 0,0005€ | 0,00000001 | 715866.887880€ | 0,14% | -8,55% | 1,84% |
| 1810 | STK (STK) | 0,002€ | 0,00000005 | 678321.798215€ | -3,00% | -14,44% | -12,63% |
| 1846 | IHT Real Estate Protocol (IHT) | 0,0006€ | 0,00000002 | 595928.911233€ | -0,04% | -3,41% | -3,06% |
| 1859 | SophiaTX (SPHTX) | 0,0018€ | 0,00000005 | 580887.708654€ | 0,03% | -9,25% | -4,86% |
| 1864 | Stox (STX) | 0,0113€ | 0,00000030 | 569804.379623€ | -0,39% | -2,78% | 2,49% |
| 1866 | Asch (XAS) | 0,0061€ | 0,00000016 | 568832.398529€ | -0,16% | -10,64% | -2,40% |
| 1875 | Electrify.Asia (ELEC) | 0,001€ | 0,00000003 | 551159.112648€ | 1,45% | -15,62% | -9,94% |
| 1877 | CoinFi (COFI) | 0,0025€ | 0,00000007 | 545998.821284€ | -1,28% | -10,60% | -2,43% |
| 1933 | Po.et (POE) | 0,0001€ | 0,00000000 | 447422.111107€ | 0,06% | -5,81% | -10,40% |
| 1980 | Alphacat (ACAT) | 0,0001€ | 0,00000000 | 379719.054484€ | -0,16% | -7,63% | 17,45% |
| 1987 | Zeepin (ZPT) | 0,0007€ | 0,00000002 | 367590.876619€ | -0,13% | -1,48% | 7,30% |
| 2009 | BlockMason Credit Protocol (BCPT) | 0,0029€ | 0,00000008 | 332095.288678€ | 1,45% | -3,06% | -13,47% |
| 2014 | Trinity Network Credit (TNC) | 0,001€ | 0,00000003 | 319868.691283€ | 0,05% | -16,61% | 6,59% |
| 2086 | Bounty0x (BNTY) | 0,0011€ | 0,00000003 | 258297.790005€ | 3,13% | 10,32% | -0,24% |
| 2087 | Solaris (XLR) | 0,1763€ | 0,00000470 | 255427.792584€ | -0,05% | -8,22% | -40,60% |
| 2102 | Cosmo Coin (COSM) | 0,0003€ | 0,00000001 | 228957.740800€ | -2,60% | -14,84% | -43,46% |
| 2135 | Fortuna (FOTA) | 0,0005€ | 0,00000001 | 223145.407665€ | 22,68% | 10,46% | 8,88% |
| 2184 | TRAXIA (TMT) | 0,0005€ | 0,00000001 | 170589.861152€ | -0,06% | -2,08% | 17,45% |
| 2256 | Playgroundz (IOG) | 0,0042€ | 0,00000011 | 119388.793905€ | -0,16% | -19,10% | -45,81% |
| 2512 | ZINC (ZINC) | 0,0043€ | 0,00000012 | 24137.407202€ | -0,57% | -11,05% | -6,25% |
| 2663 | Aeron (ARN) | 0,0001€ | 0,00000000 | 1581.279074€ | 2,66% | -2,10% | 43,01% |
| 2673 | Aigang (AIX) | 0€ | 0,00000000 | 823.497870€ | -0,74% | -11,65% | -6,74% |
| 3164 | Blockcloud (BLOC) | 0,0005€ | 0,00000001 | 0€ | 3,35% | 40,61% | 40,25% |
| 3275 | Dapp Token (DAPPT) | 0,002€ | 0,00000005 | 0€ | 0,02% | -1,51% | -7,54% |
| 3341 | Cryptoindex.com 100 (CIX100) | 0,1267€ | 0,00000338 | 0€ | 1,23% | -11,01% | -6,92% |
| 3446 | DACC (DACC) | 0,0001€ | 0,00000000 | 0€ | 2,80% | -22,05% | 24,60% |
| 3607 | LockChain (LOC) | 6,0088€ | 0,00016014 | 0€ | 0,93% | -1,21% | 8,19% |
| 4298 | CoinMeet (MEE) | 0,0042€ | 0,00000011 | 0€ | 0,33% | -5,39% | -11,21% |
| 4639 | BUMO (BU) | 0,0005€ | 0,00000001 | 0€ | -0,30% | 19,72% | 32,24% |
| 4675 | ODEM (ODE) | 0,0122€ | 0,00000033 | 0€ | -0,15% | -6,00% | 3,64% |
| 4684 | EncrypGen (DNA) | 0,0378€ | 0,00000101 | 0€ | -0,19% | -7,04% | 13,13% |
| 5002 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5006 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5009 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5010 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5013 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5021 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5022 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5034 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5037 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5040 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5044 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5054 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5062 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5065 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5066 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5073 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5080 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5081 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5087 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5091 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5097 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5108 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5109 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5122 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5137 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5139 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5149 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5156 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5198 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5201 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5209 | Edge (DADI) | 0,0418€ | 0,00000135 | 4181204.270333€ | 1,53% | 0,00% | 39,00% |
| 5221 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5239 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5244 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5269 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5275 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5289 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5290 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5296 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5315 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5336 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5339 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5372 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5377 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5384 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5425 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5438 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5458 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5463 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5476 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5480 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5484 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5511 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5525 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5536 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5548 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5607 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5625 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 5626 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5743 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 5746 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5766 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 5783 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 5788 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 5814 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 5887 | Neutral Dollar (NUSD) | 0,6032€ | 0,00006715 | 48287.345734€ | 0,03% | 0,00% | 1,50% |
| 5962 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 5975 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 5993 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6015 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6044 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6101 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6195 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6273 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6373 | CanYaCoin (CAN) | 0,0814€ | 0,00000218 | 0€ | 0,45% | -0,84% | 7,31% |
| 7097 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 7584 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 7989 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 8439 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 8450 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 8451 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 8463 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 8645 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8663 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 8682 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 8846 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 8923 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 8997 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 9000 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 9048 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 9177 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 9183 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |