Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 8450,2414€ | 1,00000000 | 154113913795.360000€ | -0,44% | -4,48% | -9,81% |
| 2 | Ethereum (ETH) | 220,6707€ | 0,02609929 | 24241747287.360000€ | -0,23% | -8,76% | -14,85% |
| 4 | Bitcoin Cash (BCH) | 311,7267€ | 0,03686870 | 5704216959.528200€ | -0,20% | -8,91% | -19,27% |
| 5 | Tether (USDT) | 0,9211€ | 0,00010894 | 4275869499.125400€ | -0,03% | -0,15% | -0,66% |
| 6 | Litecoin (LTC) | 63,2858€ | 0,00748497 | 4060714647.552500€ | -0,04% | -7,85% | -11,33% |
| 7 | Bitcoin SV (BCHSV) | 216,1151€ | 0,02556048 | 3954066651.820300€ | 0,08% | -14,07% | -24,31% |
| 8 | EOS (EOS) | 3,6073€ | 0,00042665 | 3320324901.380700€ | 0,04% | -4,20% | -14,54% |
| 9 | Binance Coin (BNB) | 17,8632€ | 0,00211272 | 2778375859.265700€ | -0,29% | -10,80% | -19,66% |
| 10 | Tezos (Pre-Launch) (XTZ) | 2,4742€ | 0,00029263 | 1736796267.670400€ | -0,94% | -12,26% | -23,17% |
| 11 | Cardano (ADA) | 0,0488€ | 0,00000577 | 1265027522.586700€ | 0,09% | -8,58% | -15,17% |
| 12 | Monero (XMR) | 69,3399€ | 0,00820100 | 1210609347.348500€ | 0,16% | -4,20% | -12,50% |
| 13 | Stellar (XLM) | 0,0569€ | 0,00000673 | 1150059408.206900€ | -1,07% | -11,00% | -18,88% |
| 15 | TRON (TRX) | 0,016€ | 0,00000189 | 1067010060.143000€ | 0,03% | -11,96% | -22,31% |
| 16 | Ethereum Classic (ETC) | 8,0559€ | 0,00095279 | 937004520.537710€ | -0,40% | -5,38% | -9,96% |
| 19 | Dash (DASH) | 82,8192€ | 0,00979523 | 773987942.023010€ | -1,31% | -12,28% | -21,97% |
| 20 | NEO (NEO) | 10,9449€ | 0,00129448 | 772040322.216660€ | 0,48% | -10,85% | -22,97% |
| 23 | Cosmos (ATOM) | 3,5661€ | 0,00042177 | 680016211.755370€ | -0,48% | -10,95% | -12,01% |
| 25 | Maker (MKR) | 529,919€ | 0,06267486 | 523191869.214370€ | -0,64% | -8,54% | -11,60% |
| 27 | Ontology (ONT) | 0,6788€ | 0,00008029 | 432649113.403810€ | -0,25% | -12,28% | -20,52% |
| 29 | USD//Coin (USDC) | 0,9234€ | 0,00010921 | 390996181.184380€ | 0,01% | 0,05% | -2,50% |
| 32 | VeChain (VEN) | 0,0054€ | 0,00000064 | 299373711.643620€ | 0,38% | -12,14% | -17,56% |
| 36 | Qtum (QTUM) | 2,0451€ | 0,00024188 | 197172905.961980€ | -0,66% | -11,64% | -15,75% |
| 37 | Decred (DCR) | 17,3222€ | 0,00204874 | 186851825.042860€ | -0,73% | -10,54% | -11,42% |
| 40 | 0x (ZRX) | 0,2224€ | 0,00002631 | 139302742.706840€ | -0,94% | -8,16% | -20,29% |
| 41 | Lisk (LSK) | 1,1299€ | 0,00013363 | 138083650.767770€ | -1,37% | -14,92% | -32,64% |
| 42 | Bitcoin Gold (BTG) | 7,791€ | 0,00092146 | 136450914.595250€ | -0,25% | -12,39% | -23,82% |
| 44 | TrueUSD (TUSD) | 0,9233€ | 0,00010920 | 131996839.089850€ | 0,17% | 0,07% | -0,12% |
| 45 | Synthetix Network Token (SNX) | 0,7681€ | 0,00009084 | 127612259.709640€ | -2,66% | -12,60% | -15,75% |
| 49 | OmiseGO (OMG) | 0,8554€ | 0,00010117 | 119962896.633690€ | -0,33% | -12,07% | -22,57% |
| 51 | Bitcoin Diamond (BCD) | 0,5774€ | 0,00006829 | 107678572.536700€ | -0,92% | -12,38% | -26,17% |
| 54 | Nano (NANO) | 0,7393€ | 0,00008744 | 98512524.309197€ | -1,03% | -10,72% | -20,85% |
| 57 | KuCoin Shares (KCS) | 1,1277€ | 0,00013337 | 92301951.510759€ | 0,23% | -1,42% | -5,98% |
| 58 | DxChain Token (DX) | 0,0018€ | 0,00000021 | 89391615.669038€ | -0,14% | -7,11% | 24,77% |
| 61 | Kyber Network (KNC) | 0,4704€ | 0,00005563 | 84312977.434841€ | -0,33% | -10,23% | 10,42% |
| 68 | Enjin Coin (ENJ) | 0,0936€ | 0,00001107 | 76244121.655112€ | -1,36% | -15,71% | -30,43% |
| 69 | Bytom (BTM) | 0,0749€ | 0,00000886 | 75071464.155300€ | -0,37% | -12,01% | -22,18% |
| 70 | DigiByte (DGB) | 0,0058€ | 0,00000069 | 74506899.747142€ | 0,71% | -6,41% | -18,45% |
| 71 | BitTorrent (BTT) | 0,0004€ | 0,00000004 | 74329138.125431€ | -0,98% | -14,85% | -29,35% |
| 73 | HyperCash (HC) | 1,546€ | 0,00018285 | 68834753.926779€ | 0,20% | -11,01% | -19,01% |
| 76 | Swipe (SXP) | 0,9959€ | 0,00011779 | 60873791.417476€ | -0,42% | -4,46% | -15,45% |
| 77 | IOStoken (IOST) | 0,005€ | 0,00000059 | 59828440.313237€ | 0,68% | -10,87% | -20,04% |
| 81 | Zilliqa (ZIL) | 0,0057€ | 0,00000068 | 56855789.674377€ | -0,25% | -12,18% | -20,13% |
| 88 | Status (SNT) | 0,0135€ | 0,00000160 | 46981019.579707€ | -0,33% | -14,52% | -27,20% |
| 89 | Chiliz (CHZ) | 0,0102€ | 0,00000121 | 46543158.655104€ | -1,57% | -14,71% | -20,33% |
| 90 | Aion (AION) | 0,1189€ | 0,00001406 | 46493969.725080€ | -0,90% | -9,48% | 4,95% |
| 93 | RIF Token (RIF) | 0,0758€ | 0,00000896 | 43137477.413100€ | -0,92% | -4,45% | -11,05% |
| 96 | aelf (ELF) | 0,0779€ | 0,00000921 | 42407504.602967€ | -0,34% | -17,09% | -36,65% |
| 97 | Decentraland (MANA) | 0,0391€ | 0,00000462 | 41017471.596711€ | -0,92% | -17,17% | -35,70% |
| 104 | Energi (NRG) | 1,425€ | 0,00016854 | 37710255.360613€ | 1,62% | -1,10% | -1,19% |
| 105 | WAX (WAX) | 0,0354€ | 0,00000418 | 36977646.383177€ | -0,53% | -16,00% | -35,26% |
| 107 | Electroneum (ETN) | 0,0036€ | 0,00000043 | 36049054.981169€ | -0,76% | -1,89% | -2,48% |
| 108 | Power Ledger (POWR) | 0,0812€ | 0,00000960 | 34795833.002100€ | -2,88% | -6,50% | 2,07% |
| 112 | Grin (GRIN) | 0,9407€ | 0,00011126 | 32900122.808748€ | -1,03% | -9,41% | -19,35% |
| 113 | TomoChain (TOMO) | 0,4685€ | 0,00005541 | 32717522.835694€ | -0,41% | -16,58% | -8,20% |
| 119 | Elastos (ELA) | 1,7391€ | 0,00020568 | 31422615.618115€ | -2,79% | -7,78% | -12,86% |
| 122 | SOLVE (SOLVE) | 0,0873€ | 0,00001032 | 28581652.480371€ | -0,06% | -10,74% | -25,53% |
| 126 | CRPT (CRPT) | 0,2755€ | 0,00003259 | 27447710.222133€ | 1,52% | -12,80% | -24,56% |
| 127 | Super Zero (SERO) | 0,1134€ | 0,00001341 | 26394594.293327€ | 0,85% | -11,72% | -22,27% |
| 133 | Waltonchain (WTC) | 0,4043€ | 0,00004782 | 23261250.403645€ | -0,41% | -14,83% | -27,22% |
| 136 | Wanchain (WAN) | 0,212€ | 0,00002507 | 22504326.182107€ | 2,22% | -11,53% | -17,78% |
| 137 | Fetch (FET) | 0,0333€ | 0,00000394 | 22487241.460198€ | -1,09% | -10,96% | -23,29% |
| 140 | IoTeX (IOTX) | 0,0041€ | 0,00000048 | 21954608.659593€ | -0,53% | -13,67% | -22,22% |
| 150 | Bread (BRD) | 0,2141€ | 0,00002533 | 19001377.011968€ | -0,95% | -8,61% | -13,53% |
| 153 | Populous (PPT) | 0,3528€ | 0,00004172 | 18784890.517811€ | -1,27% | -12,06% | -24,43% |
| 156 | Ocean Protocol (OCEAN) | 0,0524€ | 0,00000620 | 18236807.209888€ | -1,09% | -18,63% | -17,21% |
| 157 | Nuls (NULS) | 0,2422€ | 0,00002864 | 17866690.436687€ | -0,17% | -12,78% | -23,97% |
| 163 | Loom Network (LOOM) | 0,0178€ | 0,00000210 | 17170209.917421€ | 0,28% | -12,27% | -39,99% |
| 166 | WINk (WIN) | 0,0001€ | 0,00000001 | 16861402.301663€ | -0,42% | -11,72% | -21,91% |
| 175 | Gas (GAS) | 1,4918€ | 0,00017643 | 15109065.523847€ | -0,91% | -12,57% | -25,62% |
| 176 | Civic (CVC) | 0,0225€ | 0,00000266 | 15062933.922600€ | -1,64% | -15,30% | -34,14% |
| 177 | Revain (R) | 0,0311€ | 0,00000368 | 15059621.106656€ | -0,60% | -1,24% | -11,67% |
| 179 | Wirex Token (WXT) | 0,0085€ | 0,00000101 | 14516905.796231€ | -0,50% | -6,46% | -8,64% |
| 180 | Function X (FX) | 0,0829€ | 0,00000981 | 14244673.387645€ | 8,02% | -3,35% | -15,06% |
| 181 | SwissBorg (CHSB) | 0,0207€ | 0,00000245 | 14166385.970967€ | -2,18% | -2,72% | -2,16% |
| 187 | Loki (LOKI) | 0,2975€ | 0,00003519 | 13719649.168573€ | -0,38% | -8,12% | -16,98% |
| 190 | Dent (DENT) | 0,0002€ | 0,00000002 | 13467771.795912€ | -0,11% | -10,03% | -21,00% |
| 193 | Constellation (DAG) | 0,0129€ | 0,00000153 | 12974281.142765€ | -2,80% | -19,29% | -18,61% |
| 200 | Fantom (FTM) | 0,0068€ | 0,00000080 | 12272104.849564€ | -0,96% | -18,21% | -31,42% |
| 230 | Cryptoindex.com 100 (CIX100) | 0,6457€ | 0,00007637 | 40298837.239110€ | -0,29% | -7,27% | -14,14% |
| 256 | LAToken (LA) | 0,0547€ | 0,00000647 | 20792948.114398€ | 3,13% | -0,33% | -0,89% |
| 283 | Dragonchain (DRGN) | 0,0514€ | 0,00000608 | 12253302.102293€ | -1,81% | -16,49% | 6,73% |
| 285 | Arcblock (ABT) | 0,121€ | 0,00001431 | 11926791.929239€ | 0,07% | -10,78% | -12,07% |
| 287 | GoChain (GO) | 0,0131€ | 0,00000154 | 11813954.427411€ | 0,31% | -19,93% | -28,13% |
| 300 | SingularityNET (AGI) | 0,02€ | 0,00000236 | 10775540.805148€ | -0,54% | -14,47% | -14,92% |
| 301 | ODEM (ODE) | 0,0489€ | 0,00000578 | 10712603.802330€ | 0,01% | 0,72% | 0,93% |
| 304 | IoT Chain (ITC) | 0,1206€ | 0,00001426 | 10514625.005665€ | -0,65% | -19,44% | -9,96% |
| 311 | Aurora (AOA) | 0,0015€ | 0,00000018 | 9995279.641843€ | -1,68% | -13,33% | -21,24% |
| 314 | Request (REQ) | 0,0127€ | 0,00000150 | 9961238.992108€ | 0,09% | -12,58% | -22,85% |
| 316 | Polymath Network (POLY) | 0,02€ | 0,00000236 | 9745640.345021€ | -1,40% | -15,07% | -32,16% |
| 318 | Telcoin (TEL) | 0,0002€ | 0,00000002 | 9710083.679593€ | -7,15% | -11,79% | -12,49% |
| 325 | Neblio (NEBL) | 0,5947€ | 0,00007034 | 9199660.336648€ | -0,12% | -9,87% | -19,63% |
| 334 | Credits (CS) | 0,0475€ | 0,00000562 | 8831090.528880€ | 8,00% | 2,38% | -3,99% |
| 348 | Aergo (AERGO) | 0,031€ | 0,00000367 | 8183018.752838€ | 0,14% | -8,45% | -33,39% |
| 350 | Metadium (META) | 0,0065€ | 0,00000077 | 8092582.811142€ | 0,96% | -24,15% | 2,31% |
| 351 | COTI (COTI) | 0,0262€ | 0,00000310 | 8008391.490857€ | 0,55% | -6,62% | 16,93% |
| 357 | QuarkChain (QKC) | 0,0032€ | 0,00000038 | 7639682.277107€ | -1,65% | -10,44% | -30,29% |
| 367 | High Performance Blockchain (HPB) | 0,167€ | 0,00001975 | 7285386.399806€ | -2,60% | -19,66% | -27,67% |
| 375 | Ankr (ANKR) | 0,0017€ | 0,00000020 | 6855282.087991€ | -1,47% | -10,28% | -32,37% |
| 383 | TenX (PAY) | 0,0461€ | 0,00000545 | 6626912.832209€ | -1,19% | -7,51% | -18,40% |
| 394 | ARPA Chain (ARPA) | 0,0096€ | 0,00000113 | 6228410.283319€ | -1,48% | -17,39% | -37,64% |
| 397 | Egretia (EGT) | 0,0015€ | 0,00000017 | 6158685.096695€ | -0,24% | -16,28% | -27,48% |
| 399 | Cosmo Coin (COSM) | 0,0091€ | 0,00000108 | 6097696.174473€ | -2,97% | -12,83% | -35,46% |
| 401 | Quantstamp (QSP) | 0,0098€ | 0,00000116 | 6049949.847043€ | 0,33% | -14,76% | -29,25% |
| 407 | Raiden Network Token (RDN) | 0,1169€ | 0,00001382 | 5936221.936329€ | -1,38% | -12,15% | -22,20% |
| 415 | RChain (RHOC) | 0,0156€ | 0,00000184 | 5813806.541274€ | -0,35% | -5,40% | -10,12% |
| 418 | UTRUST (UTK) | 0,0128€ | 0,00000152 | 5770311.083679€ | 0,04% | -1,98% | -19,47% |
| 420 | Achain (ACT) | 0,0059€ | 0,00000070 | 5672432.026758€ | 0,04% | -9,88% | -18,07% |
| 421 | Dero (DERO) | 0,5991€ | 0,00007086 | 5667822.279011€ | -6,64% | -16,50% | -0,96% |
| 435 | LockChain (LOC) | 0,356€ | 0,00004211 | 5323283.301159€ | -0,37% | -9,46% | -18,60% |
| 436 | Everex (EVX) | 0,2338€ | 0,00002765 | 5307622.734647€ | -1,20% | -8,77% | -25,47% |
| 440 | Origo (OGO) | 0,0124€ | 0,00000147 | 5221745.842745€ | -0,40% | -13,10% | -34,93% |
| 445 | Po.et (POE) | 0,0017€ | 0,00000020 | 5182401.207274€ | 1,26% | -13,26% | -29,06% |
| 447 | V-ID (VIDT) | 0,1148€ | 0,00001358 | 5174325.473910€ | -1,17% | -9,77% | -51,97% |
| 450 | #MetaHash (MHC) | 0,003€ | 0,00000036 | 5113741.808948€ | -3,16% | -0,40% | -13,45% |
| 457 | Selfkey (KEY) | 0,0017€ | 0,00000020 | 4978446.567040€ | 0,18% | -8,24% | -24,03% |
| 465 | sUSD (SUSD) | 0,8764€ | 0,00010365 | 4869379.728420€ | 2,44% | -1,70% | -4,31% |
| 466 | BABB (BAX) | 0,0001€ | 0,00000002 | 4865028.860368€ | -0,78% | -7,64% | -23,81% |
| 468 | eBitcoin (EBTC) | 0,2565€ | 0,00003034 | 4848021.613683€ | -0,02% | -0,06% | -0,99% |
| 473 | Matrix AI Network (MAN) | 0,0229€ | 0,00000271 | 4686710.882113€ | -1,15% | -8,78% | -18,35% |
| 480 | Genesis Vision (GVT) | 1,0358€ | 0,00012250 | 4585145.133242€ | -1,33% | -7,55% | -22,40% |
| 485 | Nimiq (NET) | 0,0008€ | 0,00000010 | 4491053.536346€ | -1,60% | -15,17% | -16,89% |
| 487 | Jibrel Network (JNT) | 0,0259€ | 0,00000306 | 4404410.720619€ | -1,72% | 0,17% | -1,23% |
| 488 | Endor Protocol (EDR) | 0,004€ | 0,00000047 | 4389650.786012€ | -0,33% | -13,31% | -35,78% |
| 489 | WePower (WPR) | 0,0072€ | 0,00000085 | 4356419.633355€ | -0,03% | -15,74% | -26,15% |
| 490 | Asch (XAS) | 0,0464€ | 0,00000549 | 4336146.556986€ | -1,62% | -6,74% | 23,22% |
| 496 | Travala (AVA) | 0,1172€ | 0,00001386 | 4259265.565260€ | -0,22% | -18,55% | 13,01% |
| 503 | Doc.com Token (MTC) | 0,0056€ | 0,00000066 | 4094966.618405€ | -0,24% | -3,41% | -6,21% |
| 512 | Monetha (MTH) | 0,0098€ | 0,00000116 | 3948915.620911€ | -2,19% | -1,01% | -14,44% |
| 516 | SONM (SNM) | 0,0108€ | 0,00000128 | 3891650.671477€ | -0,42% | -8,55% | -21,60% |
| 520 | Dock (DOCK) | 0,0067€ | 0,00000079 | 3826524.874148€ | -1,17% | -11,16% | -23,67% |
| 543 | NIX (NIX) | 0,0814€ | 0,00000963 | 3520190.008927€ | 0,81% | -4,35% | -15,69% |
| 557 | OriginTrail (TRAC) | 0,0117€ | 0,00000138 | 3390642.613651€ | -0,83% | -3,16% | -16,53% |
| 571 | Restart Energy MWAT (MWAT) | 0,0071€ | 0,00000084 | 3227923.469139€ | 0,38% | -6,56% | -7,49% |
| 578 | QLINK (QLC) | 0,0131€ | 0,00000155 | 3143341.669880€ | 0,72% | -8,13% | -24,05% |
| 579 | DATA (DTA) | 0,0003€ | 0,00000003 | 3114261.809275€ | 0,26% | -13,73% | -16,36% |
| 584 | SunContract (SNC) | 0,0249€ | 0,00000294 | 3052887.655999€ | -1,12% | 1,19% | -13,23% |
| 593 | Caspian (CSP) | 0,0067€ | 0,00000079 | 3017827.238577€ | 0,86% | -4,37% | -7,33% |
| 603 | ROOBEE (ROOBEE) | 0,0033€ | 0,00000039 | 2948792.955600€ | -0,21% | -5,30% | -3,87% |
| 604 | EOS Force (EOSC) | 0,0031€ | 0,00000036 | 2948016.314816€ | -7,25% | -23,84% | -4,02% |
| 605 | BOScoin (BOS) | 0,0034€ | 0,00000040 | 2946644.565236€ | -1,66% | -9,47% | -24,05% |
| 610 | DeepBrain Chain (DBC) | 0,0009€ | 0,00000011 | 2857303.994197€ | 0,20% | -14,74% | -23,01% |
| 611 | SIRIN LABS Token (SRN) | 0,0058€ | 0,00000068 | 2841013.853556€ | 0,95% | -14,28% | -30,22% |
| 613 | Chromia (CHR) | 0,0199€ | 0,00000235 | 2827800.778179€ | 0,20% | 0,70% | -21,30% |
| 614 | XYO (XYO) | 0,0002€ | 0,00000003 | 2799099.587487€ | -0,91% | -1,28% | -13,65% |
| 615 | OneLedger (OLT) | 0,0072€ | 0,00000085 | 2783614.221823€ | 0,36% | -5,45% | -10,84% |
| 625 | TrueFlip (TFL) | 0,4276€ | 0,00005058 | 2671591.021231€ | -3,06% | -10,81% | -2,93% |
| 626 | Odyssey (OCN) | 0,0004€ | 0,00000005 | 2665195.833133€ | -0,57% | -7,45% | -22,88% |
| 628 | Red Pulse (RPX) | 0,0032€ | 0,00000038 | 2643040.169065€ | 1,68% | -6,60% | -26,67% |
| 635 | BlockMason Credit Protocol (BCPT) | 0,0219€ | 0,00000259 | 2542951.886362€ | -0,68% | -14,64% | -21,29% |
| 646 | Aeron (ARN) | 0,1209€ | 0,00001430 | 2416521.220705€ | 0,63% | -12,47% | -26,81% |
| 648 | Mobius (MOBI) | 0,0046€ | 0,00000055 | 2394401.449388€ | -0,89% | -15,59% | -20,09% |
| 652 | TE-FOOD (TFD) | 0,0045€ | 0,00000054 | 2370080.134374€ | 1,11% | -13,79% | -16,41% |
| 663 | Covesting (COV) | 0,1273€ | 0,00001505 | 2290679.256891€ | -5,68% | 188,39% | 160,84% |
| 672 | DeepOnion (ONION) | 0,1378€ | 0,00001630 | 2221595.822475€ | 4,74% | -23,32% | -36,17% |
| 673 | Lympo (LYM) | 0,0027€ | 0,00000032 | 2215026.424496€ | 0,68% | -10,90% | -21,12% |
| 682 | VideoCoin (VID) | 0,0496€ | 0,00000586 | 2167740.073796€ | -2,78% | -9,63% | -2,22% |
| 684 | Ambrosus (AMB) | 0,015€ | 0,00000177 | 2163021.911970€ | 0,07% | -13,24% | -30,95% |
| 707 | Trias (TRY) | 0,0017€ | 0,00000020 | 1987239.137860€ | -0,86% | 20,41% | 102,50% |
| 708 | Change (CAG) | 0,0618€ | 0,00000731 | 1957775.579167€ | 0,66% | -3,33% | -11,87% |
| 716 | Edge (DADI) | 0,027€ | 0,00000319 | 1893637.899375€ | 0,14% | -7,56% | -4,66% |
| 721 | BOLT (BOLT) | 0,0035€ | 0,00000042 | 1881609.830722€ | -1,23% | -10,45% | -22,85% |
| 730 | CoinPoker (CHP) | 0,0068€ | 0,00000081 | 1826210.345342€ | -2,27% | -7,42% | -24,82% |
| 731 | Akropolis (AKRO) | 0,0019€ | 0,00000022 | 1822840.877966€ | -0,61% | -5,20% | 17,90% |
| 735 | THEKEY (TKY) | 0,0003€ | 0,00000004 | 1819960.823019€ | -3,55% | -15,59% | -36,78% |
| 740 | Blockport (BPT) | 0,0314€ | 0,00000372 | 1773617.384117€ | -0,44% | -3,93% | -11,92% |
| 756 | Phantasma (SOUL) | 0,0288€ | 0,00000340 | 1678533.386652€ | -0,45% | -15,42% | -10,28% |
| 760 | MultiVAC (MTV) | 0,0005€ | 0,00000006 | 1651925.976395€ | 0,76% | -13,92% | -6,99% |
| 763 | CargoX (CXO) | 0,0104€ | 0,00000123 | 1613489.123309€ | -0,33% | -9,27% | 23,44% |
| 780 | Substratum (SUB) | 0,004€ | 0,00000048 | 1539731.806397€ | -2,58% | -2,43% | -17,29% |
| 784 | Eden (EDN) | 0,0025€ | 0,00000030 | 1527960.842265€ | 2,09% | 2,86% | -13,45% |
| 796 | Spendcoin (SPND) | 0,0015€ | 0,00000018 | 1443806.746277€ | 0,09% | -16,60% | -0,70% |
| 801 | NOIA Network (NOIA) | 0,006€ | 0,00000071 | 1435795.698082€ | 0,78% | -14,48% | -25,76% |
| 805 | Opacity (OPQ) | 0,0108€ | 0,00000128 | 1398387.840981€ | -1,08% | -7,41% | -17,72% |
| 808 | IHT Real Estate Protocol (IHT) | 0,0014€ | 0,00000016 | 1373090.628803€ | 2,86% | -12,99% | -24,65% |
| 818 | CanYaCoin (CAN) | 0,014€ | 0,00000165 | 1337599.688762€ | 0,01% | -22,59% | -20,09% |
| 819 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 1332701.476919€ | -1,28% | -12,68% | -16,51% |
| 829 | carVertical (CV) | 0,0002€ | 0,00000002 | 1274078.218148€ | 2,60% | 5,66% | -4,21% |
| 836 | CashBet Coin (CBC) | 0,0068€ | 0,00000080 | 1244870.237301€ | -0,36% | -6,54% | -12,00% |
| 838 | RSK Smart Bitcoin (RBTC) | 7568,3851€ | 0,89513200 | 1229260.650512€ | 1,48% | -13,77% | -13,63% |
| 844 | CPChain (CPC) | 0,0032€ | 0,00000038 | 1201247.329335€ | -5,36% | -3,49% | -18,40% |
| 857 | Shivom (OMX) | 0,0012€ | 0,00000015 | 1125094.337496€ | -0,02% | -0,06% | -34,52% |
| 861 | Hacken (HKN) | 0,202€ | 0,00002389 | 1108605.070396€ | 5,69% | 34,08% | 81,19% |
| 871 | Unikoin Gold (UKG) | 0,0073€ | 0,00000086 | 1079572.520015€ | -0,23% | -13,39% | -28,26% |
| 875 | EncrypGen (DNA) | 0,0161€ | 0,00000190 | 1077636.249047€ | -0,31% | -13,95% | -25,93% |
| 901 | Kambria (KAT) | 0,0008€ | 0,00000010 | 988645.478911€ | -0,12% | -13,92% | -11,56% |
| 908 | Datum (DAT) | 0,001€ | 0,00000011 | 954207.928310€ | 0,04% | -9,79% | -16,85% |
| 925 | Medical Chain (MTN) | 0,0029€ | 0,00000035 | 903497.189573€ | -0,43% | -6,53% | -24,00% |
| 986 | aXpire (AXP) | 0,0025€ | 0,00000030 | 713178.372539€ | -0,35% | -8,79% | -23,77% |
| 987 | Cappasity (CAPP) | 0,0013€ | 0,00000016 | 709350.571171€ | 6,10% | 5,39% | -12,93% |
| 988 | Experty (EXY) | 0,0262€ | 0,00000310 | 709208.772508€ | -0,35% | -1,62% | -17,40% |
| 1002 | STK (STK) | 0,0019€ | 0,00000023 | 663083.866888€ | -0,01% | -14,18% | -27,99% |
| 1008 | Open Platform (OPEN) | 0,0006€ | 0,00000007 | 643397.185152€ | 0,13% | -6,30% | -9,11% |
| 1036 | Alphacat (ACAT) | 0,0002€ | 0,00000002 | 582799.367444€ | -1,40% | -19,33% | 26,97% |
| 1050 | W Green Pay (WGP) | 0,0415€ | 0,00000490 | 562297.431876€ | -0,07% | 3,37% | 13,30% |
| 1054 | SophiaTX (SPHTX) | 0,0017€ | 0,00000020 | 553295.790257€ | -1,55% | -6,65% | -3,12% |
| 1062 | JET8 (J8T) | 0,0007€ | 0,00000009 | 539471.097411€ | -0,32% | 141,40% | 97,34% |
| 1064 | Enecuum (ENQ) | 0,012€ | 0,00000142 | 537258.353913€ | 0,27% | -8,68% | -2,90% |
| 1072 | Ulord (UT) | 0,0074€ | 0,00000088 | 518816.219619€ | 0,05% | -7,62% | -27,23% |
| 1075 | Amino Network (AMIO) | 0,011€ | 0,00000131 | 515461.123199€ | -1,22% | -11,46% | 11,42% |
| 1082 | Zeepin (ZPT) | 0,001€ | 0,00000012 | 504635.321063€ | -0,03% | -0,55% | -17,42% |
| 1084 | Merculet (MVP) | 0,0001€ | 0,00000001 | 499296.921098€ | -0,08% | -14,67% | -22,29% |
| 1095 | DATx (DATX) | 0,0003€ | 0,00000004 | 482454.399782€ | -0,82% | -13,26% | -21,82% |
| 1108 | Insolar (INS) | 1,0015€ | 0,00011845 | 461957.101318€ | -3,54% | -9,07% | 241,69% |
| 1142 | Stox (STX) | 0,0076€ | 0,00000090 | 403759.496420€ | -0,05% | -8,44% | -18,72% |
| 1143 | Trinity Network Credit (TNC) | 0,0012€ | 0,00000014 | 403497.950376€ | -12,07% | -15,89% | -22,75% |
| 1149 | GAMB (GMB) | 0,0001€ | 0,00000001 | 393445.600119€ | -3,59% | -6,21% | -9,51% |
| 1153 | adbank (ADB) | 0,0005€ | 0,00000006 | 386636.971123€ | -0,63% | -24,00% | -8,14% |
| 1168 | HEROcoin (PLAY) | 0,0019€ | 0,00000023 | 366307.449528€ | -0,37% | -5,38% | -22,34% |
| 1182 | FortKnoxster (FKX) | 0,0023€ | 0,00000028 | 350207.444204€ | -0,67% | -26,07% | -11,22% |
| 1195 | KickToken (KICK) | 0,0001€ | 0,00000001 | 332233.965405€ | -0,10% | -27,88% | -58,15% |
| 1205 | Snovian.Space (SNOV) | 0,0012€ | 0,00000014 | 323738.529770€ | -0,02% | -4,75% | -24,38% |
| 1214 | CoinFi (COFI) | 0,0015€ | 0,00000018 | 304940.000765€ | 1,63% | -9,30% | -19,45% |
| 1224 | Solaris (XLR) | 0,1606€ | 0,00001900 | 290569.381000€ | -0,35% | 0,16% | -13,93% |
| 1225 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000006 | 290293.727412€ | -0,33% | -18,48% | -11,50% |
| 1234 | Fortuna (FOTA) | 0,0006€ | 0,00000007 | 279450.891564€ | -1,86% | -7,25% | -20,49% |
| 1273 | Pal Network (PAL) | 0,0005€ | 0,00000006 | 228040.606148€ | -0,42% | -18,84% | -22,37% |
| 1280 | LALA World (LALA) | 0,0009€ | 0,00000011 | 221815.593555€ | -0,02% | -0,06% | -0,64% |
| 1287 | Bounty0x (BNTY) | 0,0009€ | 0,00000011 | 216418.694860€ | -0,03% | -3,50% | -10,81% |
| 1298 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 206673.964396€ | -0,02% | -0,06% | -0,64% |
| 1303 | Storiqa (STQ) | 0€ | 0,00000000 | 202526.424518€ | -0,02% | -0,06% | -0,64% |
| 1311 | Jarvis+ (JAR) | 0,002€ | 0,00000024 | 195826.069749€ | -0,19% | -5,63% | -25,28% |
| 1328 | Silent Notary (SNTR) | 0€ | 0,00000000 | 185138.999348€ | 0,42% | -7,66% | -15,42% |
| 1329 | ClearPoll (POLL) | 0,0264€ | 0,00000312 | 184533.985168€ | -0,02% | -0,06% | -4,73% |
| 1365 | Playgroundz (IOG) | 0,0056€ | 0,00000066 | 159042.888897€ | -0,02% | -0,06% | -0,64% |
| 1369 | VisionX (VNX) | 0€ | 0,00000000 | 154945.045278€ | -9,37% | -10,37% | -26,65% |
| 1421 | ONOToken (ONOT) | 0€ | 0,00000000 | 122481.982279€ | -0,31% | -9,36% | -29,25% |
| 1511 | TRAXIA (TMT) | 0,0003€ | 0,00000003 | 84626.040053€ | -0,02% | -2,54% | -10,79% |
| 1527 | SportyCo (SPF) | 0,0014€ | 0,00000017 | 78957.297703€ | -0,29% | 102,74% | 59,98% |
| 1544 | Neutral Dollar (NUSD) | 0,9245€ | 0,00010934 | 74122.654427€ | 0,23% | 0,18% | -0,06% |
| 1656 | Iungo (ING) | 0,0011€ | 0,00000013 | 42747.106042€ | -0,02% | -0,06% | -5,01% |
| 1659 | BitClave (CAT) | 0,0001€ | 0,00000001 | 42383.294544€ | -0,35% | -53,75% | -54,02% |
| 1728 | LOCIcoin (LOCI) | 0,0007€ | 0,00000008 | 28576.879504€ | -0,26% | -11,47% | -9,96% |
| 1745 | ZINC (ZINC) | 0,0046€ | 0,00000055 | 25284.236281€ | -0,02% | -0,06% | -1,54% |
| 1843 | Aigang (AIX) | 0,0004€ | 0,00000005 | 12856.051333€ | -0,02% | -0,06% | -5,96% |
| 2063 | Tokoin (TOKO) | 0,032€ | 0,00000379 | 0€ | -0,59% | -4,99% | -13,74% |
| 2088 | Dapp Token (DAPPT) | 0,0008€ | 0,00000009 | 0€ | -3,10% | -7,19% | -22,09% |
| 2136 | Volume Network (VOL) | 0,009€ | 0,00000107 | 0€ | -2,54% | -3,27% | -2,44% |
| 2145 | Blockcloud (BLOC) | 0,0014€ | 0,00000016 | 0€ | 2,24% | -7,43% | -13,29% |
| 2161 | BUMO (BU) | 0,0059€ | 0,00000070 | 0€ | 2,42% | -5,98% | -18,95% |
| 2185 | CoinMeet (MEE) | 0,007€ | 0,00000083 | 0€ | -0,74% | -12,18% | -27,18% |
| 2245 | DACC (DACC) | 0€ | 0,00000000 | 0€ | 5,63% | -10,01% | -18,27% |
| 2258 | HOT Token (HOT) | 0,0024€ | 0,00000028 | 0€ | -0,07% | -6,63% | -12,95% |
| 2264 | Usechain Token (USE) | 0,0006€ | 0,00000007 | 0€ | 0,30% | -8,25% | -1,18% |
| 2425 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 2426 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 2427 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 2429 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 2433 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 2435 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 2445 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 2449 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 2455 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 2457 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 2462 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 2463 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 2468 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 2477 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 2483 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 2501 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 2504 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 2511 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 2520 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 2522 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 2535 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 2541 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 2542 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 2568 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 2589 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 2591 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 2596 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 2625 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 2646 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 2650 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 2659 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 2662 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 2672 | Flixxo (FLIXX) | 0,0052€ | 0,00000062 | 441194.703132€ | -0,05% | -8,73% | -16,19% |
| 2673 | Debitum Network (DEB) | 0,0022€ | 0,00000024 | 438109.718129€ | 0,00% | 0,00% | -5,09% |
| 2678 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 2687 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 2711 | PARETO Rewards (PARETO) | 0,0006€ | 0,00000007 | 278520.061254€ | 0,01% | 0,00% | 0,45% |
| 2829 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 2847 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 2862 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 3009 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 3027 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 3126 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 3275 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 3349 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 3352 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 3401 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 3531 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 3537 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |