Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79518,8174€ | 1,00000000 | 1586448118060.300000€ | 0,00% | 0,27% | -10,96% |
| 2 | Ethereum (ETH) | 2607,0701€ | 0,03281867 | 314662919850.350000€ | -0,07% | -2,98% | -14,25% |
| 3 | Tether (USDT) | 0,8666€ | 0,00001091 | 159362758173.790000€ | 0,00% | -0,02% | -0,10% |
| 7 | USD//Coin (USDC) | 0,8672€ | 0,00001092 | 64560052097.316000€ | 0,00% | -0,01% | -0,04% |
| 8 | TRON (TRX) | 0,2479€ | 0,00000312 | 23472627423.835000€ | -0,19% | -0,63% | -4,23% |
| 10 | Cardano (ADA) | 0,4034€ | 0,00000508 | 14473920362.266000€ | -0,49% | -0,62% | -17,79% |
| 13 | Bitcoin Cash (BCH) | 434,4562€ | 0,00546908 | 8669847537.450300€ | 0,90% | 0,92% | -4,49% |
| 16 | Stellar (XLM) | 0,2164€ | 0,00000272 | 6970621043.609300€ | -0,13% | 0,23% | -16,13% |
| 18 | Litecoin (LTC) | 80,1098€ | 0,00100845 | 6131647522.779100€ | -0,11% | -1,52% | -7,02% |
| 19 | Monero (XMR) | 317,4894€ | 0,00399666 | 5856644966.066200€ | -0,72% | -2,88% | -5,53% |
| 41 | Ethereum Classic (ETC) | 12,3617€ | 0,00015561 | 1908615754.198500€ | -0,27% | -1,02% | -9,24% |
| 52 | Cosmos (ATOM) | 2,649€ | 0,00003335 | 1268227965.791200€ | -1,46% | 11,15% | 3,75% |
| 58 | VeChain (VEN) | 0,0125€ | 0,00000016 | 1074418504.080900€ | -0,37% | -0,06% | -14,56% |
| 67 | Dash (DASH) | 67,4924€ | 0,00084962 | 842848329.037350€ | -1,92% | 2,47% | 14,28% |
| 93 | Telcoin (TEL) | 0,0054€ | 0,00000007 | 494839508.046740€ | -0,24% | -3,79% | 17,27% |
| 94 | Tezos (Pre-Launch) (XTZ) | 0,4625€ | 0,00000582 | 493036686.559220€ | -0,21% | -0,20% | -10,35% |
| 96 | Decred (DCR) | 27,3234€ | 0,00034396 | 468101913.775400€ | -0,45% | -2,21% | -9,64% |
| 101 | TrueUSD (TUSD) | 0,8641€ | 0,00001088 | 427295340.649380€ | 0,04% | 0,07% | 0,01% |
| 113 | Bitcoin SV (BCHSV) | 18,5661€ | 0,00023372 | 370390754.232980€ | -0,04% | -2,53% | -9,47% |
| 126 | Decentraland (MANA) | 0,1614€ | 0,00000203 | 317933682.997660€ | -0,77% | -4,68% | -16,67% |
| 132 | NEO (NEO) | 3,9866€ | 0,00005018 | 281207253.724740€ | -0,49% | -1,65% | -8,77% |
| 138 | Chiliz (CHZ) | 0,0257€ | 0,00000032 | 260316355.637650€ | -0,13% | -1,65% | -10,45% |
| 146 | OriginTrail (TRAC) | 0,4603€ | 0,00000579 | 230134091.270410€ | 0,24% | 0,94% | -22,50% |
| 175 | Qtum (QTUM) | 1,4755€ | 0,00001857 | 156253473.579320€ | -0,36% | -0,44% | -8,64% |
| 199 | 0x (ZRX) | 0,1533€ | 0,00000193 | 130060003.553720€ | -0,26% | 0,76% | -13,49% |
| 212 | SwissBorg (CHSB) | 0,2405€ | 0,00000303 | 236225918.496880€ | 0,66% | -2,53% | -13,64% |
| 230 | Gas (GAS) | 1,9555€ | 0,00002462 | 127092107.464030€ | -0,54% | -0,99% | -9,50% |
| 235 | DigiByte (DGB) | 0,0067€ | 0,00000008 | 121130563.074180€ | 0,32% | -5,37% | -14,54% |
| 236 | Nano (NANO) | 0,9041€ | 0,00001138 | 120465111.276750€ | 0,64% | -4,14% | -21,14% |
| 241 | Zilliqa (ZIL) | 0,0058€ | 0,00000007 | 112633058.876820€ | -0,08% | -0,60% | -10,44% |
| 303 | Request (REQ) | 0,0988€ | 0,00000124 | 78699853.591576€ | -0,31% | -2,96% | -10,40% |
| 305 | IoTeX (IOTX) | 0,0083€ | 0,00000010 | 78262102.217694€ | -0,42% | -1,12% | -11,69% |
| 316 | Ankr (ANKR) | 0,0074€ | 0,00000009 | 73672415.843745€ | -0,73% | -1,05% | -10,92% |
| 327 | COTI (COTI) | 0,0279€ | 0,00000035 | 69391944.886692€ | -0,84% | -0,07% | -17,07% |
| 336 | Status (SNT) | 0,0139€ | 0,00000017 | 66556701.811321€ | 0,00% | -0,18% | -13,17% |
| 342 | XYO (XYO) | 0,0047€ | 0,00000006 | 64315744.798395€ | -0,46% | -3,27% | -13,60% |
| 355 | Ontology (ONT) | 0,0661€ | 0,00000083 | 60776369.617894€ | -0,04% | -0,68% | -8,27% |
| 361 | Enjin Coin (ENJ) | 0,0315€ | 0,00000040 | 59940569.092304€ | -0,79% | 0,35% | -11,75% |
| 368 | aelf (ELF) | 0,0721€ | 0,00000091 | 57899797.422706€ | 23,85% | 9,23% | -32,15% |
| 426 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 47544658.375483€ | -0,39% | 0,64% | -9,77% |
| 436 | Power Ledger (POWR) | 0,0821€ | 0,00000103 | 46640127.760092€ | -0,15% | 0,46% | -9,91% |
| 442 | Chromia (CHR) | 0,054€ | 0,00000068 | 45819143.692377€ | 0,00% | -0,89% | -11,87% |
| 457 | Civic (CVC) | 0,0435€ | 0,00000055 | 43515349.621503€ | -0,12% | -2,35% | -9,59% |
| 469 | Lisk (LSK) | 0,1837€ | 0,00000231 | 40609276.056608€ | -0,37% | -4,71% | -17,79% |
| 479 | WAX (WAX) | 0,0088€ | 0,00000011 | 39329952.996850€ | -0,43% | -0,88% | -14,46% |
| 484 | Constellation (DAG) | 0,0136€ | 0,00000017 | 39008703.841554€ | 0,12% | -1,15% | -18,96% |
| 497 | sUSD (SUSD) | 0,8355€ | 0,00001052 | 36390572.723540€ | 0,04% | -0,38% | -0,98% |
| 557 | Dent (DENT) | 0,0003€ | 0,00000000 | 31002092.019946€ | -0,55% | 2,93% | -12,92% |
| 587 | Aergo (AERGO) | 0,0597€ | 0,00000075 | 29272038.292368€ | -0,04% | -0,02% | -5,41% |
| 598 | Arcblock (ABT) | 0,2912€ | 0,00000367 | 28697597.018167€ | 0,08% | -6,58% | -25,89% |
| 605 | QuarkChain (QKC) | 0,0039€ | 0,00000005 | 28143090.417891€ | -0,17% | 1,97% | -10,06% |
| 609 | Electroneum (ETN) | 0,0016€ | 0,00000002 | 27887463.366860€ | -0,88% | -6,86% | -9,20% |
| 617 | Elastos (ELA) | 1,167€ | 0,00001469 | 26851091.002194€ | 0,11% | 11,66% | 3,34% |
| 674 | Wirex Token (WXT) | 0,0022€ | 0,00000003 | 22451257.140735€ | -0,20% | 0,99% | 2,51% |
| 709 | ARPA Chain (ARPA) | 0,0135€ | 0,00000017 | 20589215.626549€ | -0,93% | -0,01% | -8,97% |
| 748 | Metadium (META) | 0,0108€ | 0,00000014 | 18689629.944855€ | -0,15% | 3,76% | -8,79% |
| 802 | Bitcoin Gold (BTG) | 0,9057€ | 0,00001140 | 15861784.845252€ | -0,01% | 7,77% | -26,77% |
| 856 | Bitcoin Diamond (BCD) | 0,074€ | 0,00000093 | 13798734.877764€ | -0,49% | 0,40% | -11,05% |
| 928 | Wanchain (WAN) | 0,0584€ | 0,00000073 | 11599089.848477€ | -0,32% | 1,57% | -4,97% |
| 996 | UTRUST (UTK) | 0,014€ | 0,00000018 | 9837597.907280€ | 0,04% | 0,08% | -7,15% |
| 1093 | Grin (GRIN) | 0,0361€ | 0,00000045 | 7775934.031684€ | 0,96% | 5,31% | 4,60% |
| 1098 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7723563.095451€ | 0,44% | 2,81% | -2,56% |
| 1147 | Dero (DERO) | 0,4855€ | 0,00000611 | 6948809.231313€ | -0,11% | 6,04% | -3,46% |
| 1446 | Dragonchain (DRGN) | 0,0094€ | 0,00000012 | 3482952.304566€ | 0,00% | -16,15% | -36,81% |
| 1636 | Energi (NRG) | 0,0234€ | 0,00000030 | 2325337.467558€ | -0,42% | -0,26% | -11,54% |
| 1723 | SunContract (SNC) | 0,0239€ | 0,00000030 | 1833659.852151€ | 0,07% | -0,50% | -7,15% |
| 1729 | Populous (PPT) | 0,0336€ | 0,00000042 | 1789907.290609€ | 0,00% | -4,31% | 17,09% |
| 1729 | LAToken (LA) | 0,0047€ | 0,00000006 | 1792078.332723€ | -0,01% | -0,01% | -0,08% |
| 1821 | Phantasma (SOUL) | 0,012€ | 0,00000015 | 1493936.010972€ | 0,11% | 6,03% | -7,85% |
| 1823 | Matrix AI Network (MAN) | 0,0032€ | 0,00000004 | 1487696.665303€ | -0,54% | -2,40% | -21,33% |
| 1837 | GoChain (GO) | 0,0011€ | 0,00000001 | 1436301.334466€ | 0,35% | -6,42% | -38,37% |
| 1861 | CRPT (CRPT) | 0,0147€ | 0,00000018 | 1388492.669226€ | -0,01% | -0,28% | -17,82% |
| 1931 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1178168.946523€ | 0,00% | 0,00% | 0,00% |
| 1989 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1056599.427172€ | 0,23% | -2,63% | -1,14% |
| 2110 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 809931.634878€ | -0,06% | -16,86% | -39,32% |
| 2122 | Flixxo (FLIXX) | 0,0094€ | 0,00000012 | 794567.946696€ | -0,71% | -8,44% | -10,84% |
| 2165 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 733472.123358€ | -0,88% | -2,93% | -5,96% |
| 2170 | BABB (BAX) | 0€ | 0,00000000 | 722793.840863€ | -0,88% | -1,59% | -15,63% |
| 2173 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 720116.050238€ | -0,22% | 4,65% | 19,84% |
| 2350 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 508071.859238€ | -0,05% | -0,09% | -1,93% |
| 2357 | Nuls (NULS) | 0,0044€ | 0,00000006 | 505306.519528€ | -0,03% | 58,34% | 32,06% |
| 2744 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 209300.326921€ | -0,08% | -0,03% | -11,41% |
| 2804 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 180030.835397€ | 0,00% | -4,45% | -13,09% |
| 2829 | BOLT (BOLT) | 0,0002€ | 0,00000000 | 166646.533316€ | 0,02% | 0,07% | -2,04% |
| 2839 | Akropolis (AKRO) | 0€ | 0,00000000 | 163435.928993€ | -1,36% | -4,56% | -21,94% |
| 3056 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 86370.804813€ | -0,01% | -10,42% | -20,68% |
| 3184 | OneLedger (OLT) | 0,0001€ | 0,00000000 | 57543.355420€ | -0,78% | -17,12% | -12,17% |
| 3512 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9140.593560€ | 0,00% | 0,00% | 0,00% |
| 3693 | Maker (MKR) | 1583,1865€ | 0,01992968 | 0€ | 1,30% | 1,30% | 7,20% |
| 3823 | EOS (EOS) | 0,196€ | 0,00000247 | 0€ | -0,76% | -2,55% | -15,42% |
| 3986 | Ocean Protocol (OCEAN) | 0,2096€ | 0,00000264 | 0€ | -0,71% | -1,76% | -11,17% |
| 4200 | SingularityNET (AGI) | 0,1218€ | 0,00000153 | 0€ | 0,47% | 7,95% | -0,03% |
| 4658 | Aion (AION) | 0,0004€ | 0,00000001 | 0€ | 0,02% | -7,69% | -0,07% |
| 4795 | CargoX (CXO) | 0,1351€ | 0,00000170 | 0€ | -0,78% | -2,27% | 1,73% |
| 4970 | Mobius (MOBI) | 0,0032€ | 0,00000004 | 0€ | 0,02% | -7,70% | -8,82% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5085 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5207 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5241 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5256 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5257 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5266 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5267 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5274 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5288 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5312 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5317 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5345 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5363 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5378 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5384 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5403 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5483 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5488 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5517 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5523 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5526 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5534 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5575 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5581 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5611 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5629 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5632 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5641 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5653 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5670 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5671 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5680 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5766 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5772 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5840 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5843 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5844 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5855 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5875 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5882 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5905 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5962 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5968 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5984 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6001 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6038 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6051 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6057 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6078 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6087 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6092 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6142 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6169 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6190 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6206 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6230 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6247 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6268 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6292 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6342 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6362 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6385 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6390 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6427 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6470 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6471 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6486 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6530 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6614 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6647 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6652 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6658 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6676 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6806 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6812 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6833 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6855 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6859 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6860 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6912 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6924 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6935 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6938 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6975 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6977 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6997 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7043 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7055 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7082 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7086 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7173 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7205 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7228 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7441 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7443 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7469 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7507 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7580 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7660 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7851 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7883 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7889 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7910 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7988 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8011 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8165 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8248 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8423 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8541 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8570 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8926 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9047 | Edge (DADI) | 0,15€ | 0,00000185 | 0€ | -0,81% | 0,00% | -19,35% |
| 9049 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9512 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9854 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10396 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11453 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11457 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11509 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11640 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11838 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 11997 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12109 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12185 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12187 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12262 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12663 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13241 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13966 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14067 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14111 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14911 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15193 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15640 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16696 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17793 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18489 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18572 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18588 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19703 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19704 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19710 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19712 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19713 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19714 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19716 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19733 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22040 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24131 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24169 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24773 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26734 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26967 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26986 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27379 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29268 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29702 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30132 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30143 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30144 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30152 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30330 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30348 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30527 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30603 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30677 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30680 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30727 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30856 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30862 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |