Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79587,8094€ | 1,00000000 | 1588346327875.400000€ | 0,30% | 1,17% | 3,98% |
| 2 | Ethereum (ETH) | 2674,3827€ | 0,03366843 | 322785791010.900000€ | 0,64% | 3,14% | 3,65% |
| 3 | Tether (USDT) | 0,8573€ | 0,00001079 | 158335530537.380000€ | -0,02% | -0,05% | 0,04% |
| 7 | USD//Coin (USDC) | 0,8572€ | 0,00001079 | 66666010058.951000€ | 0,00% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2392€ | 0,00000301 | 22647662313.308000€ | -0,02% | -1,20% | 1,39% |
| 10 | Cardano (ADA) | 0,3782€ | 0,00000476 | 13575359602.201000€ | 0,77% | 1,95% | 3,28% |
| 11 | Bitcoin Cash (BCH) | 510,7164€ | 0,00642953 | 10194827077.434000€ | -0,33% | 8,94% | 9,62% |
| 15 | Stellar (XLM) | 0,2215€ | 0,00000279 | 7158449126.795600€ | -0,09% | 1,88% | 0,60% |
| 16 | Monero (XMR) | 350,2408€ | 0,00440926 | 6460801850.409100€ | 0,13% | 2,20% | 2,25% |
| 18 | Litecoin (LTC) | 73,0849€ | 0,00092008 | 5597456513.634800€ | 0,11% | 3,38% | -0,82% |
| 40 | Ethereum Classic (ETC) | 12,0301€ | 0,00015145 | 1859521764.682100€ | 0,24% | 1,70% | 0,61% |
| 59 | VeChain (VEN) | 0,0115€ | 0,00000015 | 991021013.142340€ | 0,46% | 0,07% | -2,03% |
| 62 | Cosmos (ATOM) | 2,02€ | 0,00002543 | 971289513.937210€ | 0,59% | -1,80% | -5,84% |
| 80 | Dash (DASH) | 43,1399€ | 0,00054310 | 539539540.642190€ | -1,90% | 1,46% | -23,54% |
| 91 | Telcoin (TEL) | 0,005€ | 0,00000006 | 459167813.182520€ | 0,21% | 4,62% | 11,83% |
| 92 | Tezos (Pre-Launch) (XTZ) | 0,4264€ | 0,00000537 | 455155359.494300€ | -0,21% | 1,45% | -1,49% |
| 98 | TrueUSD (TUSD) | 0,8568€ | 0,00001079 | 423704873.516490€ | -0,03% | 0,28% | 0,29% |
| 105 | Bitcoin SV (BCHSV) | 18,1673€ | 0,00022871 | 362542998.750310€ | 0,53% | 2,34% | 1,18% |
| 130 | Decred (DCR) | 16,3965€ | 0,00020642 | 281270849.777950€ | 0,04% | -3,62% | -22,40% |
| 133 | Chiliz (CHZ) | 0,0267€ | 0,00000034 | 270290145.217080€ | 0,63% | 1,66% | 6,41% |
| 134 | Decentraland (MANA) | 0,1359€ | 0,00000171 | 267735903.567400€ | 0,07% | -1,47% | -5,45% |
| 137 | NEO (NEO) | 3,6566€ | 0,00004603 | 257931301.304620€ | 0,17% | -0,73% | -1,58% |
| 140 | OriginTrail (TRAC) | 0,5057€ | 0,00000637 | 252861780.346790€ | -0,05% | 15,46% | 9,25% |
| 184 | Qtum (QTUM) | 1,3198€ | 0,00001661 | 139781819.062360€ | 0,23% | 2,58% | -3,48% |
| 192 | Gas (GAS) | 1,8954€ | 0,00002386 | 123184333.232350€ | 0,12% | 0,37% | 1,23% |
| 211 | SwissBorg (CHSB) | 0,2824€ | 0,00000356 | 277406740.788240€ | 0,25% | 7,98% | 15,70% |
| 233 | 0x (ZRX) | 0,1309€ | 0,00000165 | 111041403.308090€ | 0,31% | -1,86% | -2,37% |
| 253 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97514407.996562€ | 0,01% | -1,93% | -8,75% |
| 256 | Nano (NANO) | 0,7242€ | 0,00000912 | 96495792.700892€ | 0,56% | 2,06% | -3,03% |
| 261 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 93241958.020769€ | 0,31% | -0,18% | -7,96% |
| 310 | Request (REQ) | 0,0939€ | 0,00000118 | 74836067.817829€ | -0,03% | -0,12% | -2,52% |
| 325 | Ankr (ANKR) | 0,0068€ | 0,00000009 | 68111924.723441€ | 0,30% | -0,65% | -2,90% |
| 329 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 67335791.337152€ | -0,09% | -1,85% | -8,02% |
| 334 | Status (SNT) | 0,0137€ | 0,00000017 | 65597788.591675€ | 0,28% | 0,79% | -0,55% |
| 344 | aelf (ELF) | 0,0772€ | 0,00000097 | 62237343.425319€ | -0,55% | 2,59% | -8,57% |
| 348 | COTI (COTI) | 0,0242€ | 0,00000030 | 60794569.481805€ | 0,68% | 4,11% | -4,26% |
| 351 | XYO (XYO) | 0,0044€ | 0,00000006 | 59731363.697944€ | -0,94% | -2,88% | -1,05% |
| 358 | Ontology (ONT) | 0,063€ | 0,00000079 | 57939874.655140€ | -0,21% | -0,08% | 0,74% |
| 383 | Enjin Coin (ENJ) | 0,0273€ | 0,00000034 | 52152154.185767€ | 0,00% | -0,35% | -5,04% |
| 388 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 51268192.113236€ | 0,42% | -12,05% | 6,71% |
| 429 | Power Ledger (POWR) | 0,0801€ | 0,00000101 | 45512332.017192€ | 0,01% | -0,74% | 1,87% |
| 460 | Lisk (LSK) | 0,1812€ | 0,00000228 | 40827300.496509€ | 0,54% | -7,99% | 20,04% |
| 462 | Civic (CVC) | 0,0399€ | 0,00000050 | 39936874.420285€ | 0,17% | 0,27% | -1,60% |
| 464 | Chromia (CHR) | 0,0467€ | 0,00000059 | 39687431.141249€ | -0,01% | -1,39% | -8,34% |
| 496 | sUSD (SUSD) | 0,8289€ | 0,00001044 | 36009068.549215€ | 0,06% | 0,83% | 3,70% |
| 509 | WAX (WAX) | 0,0077€ | 0,00000010 | 34766409.399297€ | 0,16% | -1,23% | -6,00% |
| 533 | Constellation (DAG) | 0,0111€ | 0,00000014 | 32004029.457807€ | -0,73% | 2,25% | -7,98% |
| 537 | Arcblock (ABT) | 0,3207€ | 0,00000404 | 31607435.224048€ | 0,96% | 2,06% | 15,41% |
| 595 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26699223.522576€ | -0,08% | -0,37% | -1,61% |
| 628 | Elastos (ELA) | 1,0674€ | 0,00001344 | 24577332.678783€ | 0,01% | -1,45% | -0,50% |
| 633 | Aergo (AERGO) | 0,0497€ | 0,00000063 | 24341570.134533€ | -0,16% | 0,21% | -3,28% |
| 646 | Electroneum (ETN) | 0,0013€ | 0,00000002 | 23094392.583105€ | -0,99% | -4,39% | -15,78% |
| 676 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21327071.549472€ | 0,98% | -1,09% | -0,53% |
| 688 | Dent (DENT) | 0,0002€ | 0,00000000 | 20683015.414560€ | 1,03% | -10,07% | -31,90% |
| 717 | ARPA Chain (ARPA) | 0,0125€ | 0,00000016 | 18941610.806750€ | 0,24% | 1,47% | -2,85% |
| 741 | Metadium (META) | 0,0102€ | 0,00000013 | 17531934.635331€ | -0,05% | 1,94% | -3,59% |
| 831 | Bitcoin Diamond (BCD) | 0,074€ | 0,00000093 | 13801200.314384€ | 0,75% | 1,19% | 4,06% |
| 891 | Wanchain (WAN) | 0,0615€ | 0,00000077 | 12218202.508416€ | 0,26% | 2,28% | -0,43% |
| 1019 | UTRUST (UTK) | 0,013€ | 0,00000016 | 9170967.504080€ | 1,10% | -1,92% | -9,59% |
| 1044 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8657350.295212€ | 0,72% | 2,13% | 11,08% |
| 1147 | Grin (GRIN) | 0,0305€ | 0,00000038 | 6594794.378588€ | -0,19% | 4,21% | -4,56% |
| 1159 | Bitcoin Gold (BTG) | 0,3715€ | 0,00000468 | 6506981.081441€ | -9,74% | -10,51% | -46,24% |
| 1267 | Dero (DERO) | 0,3431€ | 0,00000432 | 4910539.483420€ | 0,13% | 1,98% | -15,33% |
| 1384 | Dragonchain (DRGN) | 0,0103€ | 0,00000013 | 3809019.265003€ | -0,84% | 4,09% | -12,34% |
| 1649 | Energi (NRG) | 0,0219€ | 0,00000028 | 2197063.873206€ | -0,11% | 1,90% | -1,45% |
| 1692 | SunContract (SNC) | 0,026€ | 0,00000033 | 2004661.459499€ | 0,06% | 1,03% | 16,30% |
| 1696 | BABB (BAX) | 0€ | 0,00000000 | 1975335.151377€ | -0,41% | -13,03% | 76,79% |
| 1745 | LAToken (LA) | 0,0047€ | 0,00000006 | 1772549.804359€ | -0,03% | -0,04% | 0,01% |
| 1799 | Matrix AI Network (MAN) | 0,0033€ | 0,00000004 | 1535258.395883€ | 1,52% | 5,28% | 18,88% |
| 1840 | Populous (PPT) | 0,027€ | 0,00000034 | 1437723.730373€ | 0,00% | 3,48% | -16,14% |
| 1851 | Phantasma (SOUL) | 0,0113€ | 0,00000014 | 1405617.991771€ | 0,11% | 4,08% | 5,57% |
| 1862 | CRPT (CRPT) | 0,0145€ | 0,00000018 | 1373013.392176€ | 0,00% | 0,00% | 0,00% |
| 1932 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164260.853624€ | 0,00% | 0,00% | 0,00% |
| 1976 | GoChain (GO) | 0,0008€ | 0,00000001 | 1070315.105812€ | 0,14% | 1,90% | -33,29% |
| 1999 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1012015.785921€ | -0,36% | -1,96% | 8,60% |
| 2065 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 872618.104392€ | -0,01% | 9,69% | 17,06% |
| 2082 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 834915.661740€ | 0,94% | -3,40% | 25,52% |
| 2092 | Flixxo (FLIXX) | 0,0097€ | 0,00000012 | 818770.606199€ | -0,24% | -4,46% | -4,25% |
| 2181 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 683430.618100€ | -0,01% | -0,02% | -1,37% |
| 2340 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 495394.381868€ | -0,37% | 0,01% | -8,78% |
| 2391 | Nuls (NULS) | 0,004€ | 0,00000005 | 459348.036281€ | -0,10% | 26,94% | 1,45% |
| 2751 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 194549.431868€ | -0,74% | 2,30% | -13,65% |
| 2755 | Akropolis (AKRO) | 0€ | 0,00000000 | 192676.222937€ | -0,02% | -4,60% | 21,59% |
| 2875 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 143001.587181€ | -0,92% | 42,40% | 10,82% |
| 2953 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 110903.018878€ | 0,00% | 7,94% | -34,31% |
| 2995 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 95146.582837€ | -0,08% | 30,03% | 2,27% |
| 3008 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 91346.885202€ | 0,00% | -26,31% | -28,18% |
| 3501 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9032.690339€ | 0,00% | 0,00% | 0,00% |
| 3686 | Maker (MKR) | 1505,7202€ | 0,01895586 | 0€ | 0,09% | -2,27% | 5,26% |
| 3898 | EOS (EOS) | 0,164€ | 0,00000206 | 0€ | 0,78% | -0,87% | -6,72% |
| 4117 | Ocean Protocol (OCEAN) | 0,187€ | 0,00000235 | 0€ | -0,16% | 1,52% | 1,38% |
| 4395 | SingularityNET (AGI) | 0,0983€ | 0,00000124 | 0€ | 0,25% | -0,33% | 0,02% |
| 4627 | Aion (AION) | 0,0005€ | 0,00000001 | 0€ | -0,02% | -0,01% | 31,61% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5085 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5207 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5485 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5490 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5525 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5545 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5580 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5613 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6174 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6195 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6211 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6235 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6252 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6272 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6297 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6395 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6432 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6475 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6620 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6654 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6665 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6683 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6814 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6820 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6840 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6862 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6866 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6867 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6919 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6931 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6942 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6945 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6984 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6986 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7007 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7053 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7065 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7092 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7096 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7184 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7216 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7240 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7455 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7457 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7484 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7523 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7595 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7676 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7870 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7902 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7908 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7929 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8008 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8031 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8190 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8276 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8454 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8573 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8603 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8707 | Mobius (MOBI) | 0,0029€ | 0,00000004 | 0€ | 0,57% | 2,60% | 1,97% |
| 8787 | CargoX (CXO) | 0,1467€ | 0,00000186 | 0€ | 0,21% | 0,23% | 2,40% |
| 8895 | Edge (DADI) | 0,1277€ | 0,00000162 | 0€ | -0,25% | 0,00% | -0,47% |
| 9290 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9342 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9682 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9987 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10512 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11545 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11547 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11598 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11727 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11925 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12084 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12194 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12271 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12273 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12346 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12746 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13320 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14042 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14143 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14187 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14982 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15264 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15709 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16764 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17859 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18555 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18638 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18654 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19768 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19769 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19776 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19778 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19779 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19780 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19781 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19800 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22106 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24197 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24235 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24850 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26776 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27033 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27036 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27518 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29330 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29768 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30198 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30209 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30210 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30218 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30396 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30414 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30591 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30669 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30743 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30746 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30793 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30922 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30928 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |