Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 10082,598€ | 1,00000000 | 186753337577.760000€ | 0,40% | 1,71% | 3,50% |
| 2 | Ethereum (ETH) | 312,425€ | 0,03107156 | 35330504057.571000€ | -0,28% | -3,68% | -3,68% |
| 3 | Tether (USDT) | 0,8457€ | 0,00008411 | 13410597165.641000€ | -0,15% | -0,71% | -1,60% |
| 5 | Bitcoin Cash (BCH) | 206,8049€ | 0,02056734 | 3836191048.571200€ | -0,62% | -3,53% | -1,18% |
| 6 | Binance Coin (BNB) | 24,4231€ | 0,00242895 | 3526855617.492300€ | -0,83% | -5,56% | -6,35% |
| 9 | Cardano (ADA) | 0,0866€ | 0,00000861 | 2693192778.902800€ | -1,04% | -6,82% | -7,55% |
| 10 | Litecoin (LTC) | 39,9842€ | 0,00397654 | 2627289799.497700€ | -0,22% | -2,33% | -5,95% |
| 11 | Bitcoin SV (BCHSV) | 133,3624€ | 0,01326327 | 2473624703.381700€ | -0,05% | -2,18% | -7,68% |
| 12 | USD//Coin (USDC) | 0,8454€ | 0,00008408 | 2315550618.465500€ | -0,16% | -0,73% | -1,57% |
| 13 | EOS (EOS) | 2,1534€ | 0,00021417 | 2017898603.984300€ | -0,19% | -1,68% | -4,57% |
| 15 | Monero (XMR) | 102,2759€ | 0,01017163 | 1813371356.205500€ | -0,11% | -5,15% | -3,82% |
| 16 | TRON (TRX) | 0,0215€ | 0,00000214 | 1541114220.337000€ | -0,29% | -3,11% | -5,89% |
| 17 | Stellar (XLM) | 0,0702€ | 0,00000698 | 1462174429.562300€ | 0,28% | -4,08% | 7,83% |
| 18 | Tezos (Pre-Launch) (XTZ) | 1,7789€ | 0,00017691 | 1329216884.278900€ | -0,31% | -8,94% | -13,04% |
| 20 | NEO (NEO) | 15,0978€ | 0,00150152 | 1064979688.417700€ | -0,12% | 1,66% | -0,24% |
| 22 | Cosmos (ATOM) | 4,4721€ | 0,00044477 | 915182791.306760€ | -0,06% | -6,64% | -11,54% |
| 28 | Dash (DASH) | 61,3274€ | 0,00609919 | 599060110.689610€ | -1,57% | 6,10% | 0,18% |
| 29 | VeChain (VEN) | 0,0092€ | 0,00000092 | 593379505.812180€ | 0,15% | -6,50% | -5,92% |
| 31 | Ethereum Classic (ETC) | 4,3619€ | 0,00043380 | 507344179.612790€ | -0,06% | -2,26% | -5,28% |
| 35 | Maker (MKR) | 463,1831€ | 0,04606489 | 465064736.051380€ | -1,13% | -4,69% | -0,59% |
| 38 | Ontology (ONT) | 0,4695€ | 0,00004669 | 364072767.594960€ | -0,70% | -4,71% | -5,72% |
| 40 | Synthetix Network Token (SNX) | 2,9732€ | 0,00029570 | 305941796.127340€ | -1,81% | -10,91% | -22,33% |
| 43 | TrueUSD (TUSD) | 0,8453€ | 0,00008407 | 279812398.536720€ | -0,17% | -0,73% | -1,63% |
| 45 | BitTorrent (BTT) | 0,0003€ | 0,00000003 | 276054090.686670€ | -0,25% | -3,57% | -4,96% |
| 51 | DigiByte (DGB) | 0,0178€ | 0,00000177 | 243053016.104890€ | -3,86% | -9,26% | -14,53% |
| 54 | 0x (ZRX) | 0,3102€ | 0,00003085 | 230760962.156290€ | -3,13% | -7,67% | -10,35% |
| 61 | Qtum (QTUM) | 1,8122€ | 0,00018022 | 176364389.525630€ | -0,74% | -4,05% | -9,06% |
| 62 | Zilliqa (ZIL) | 0,0159€ | 0,00000158 | 167509812.530950€ | 0,02% | -2,82% | -6,00% |
| 67 | Kyber Network (KNC) | 0,733€ | 0,00007290 | 145338021.231650€ | -0,81% | -7,00% | -13,58% |
| 70 | Decred (DCR) | 9,9481€ | 0,00098937 | 120851851.062770€ | -0,60% | -4,44% | -3,13% |
| 73 | Lisk (LSK) | 0,9032€ | 0,00008982 | 113966440.868520€ | -1,18% | -5,54% | -7,68% |
| 74 | Bitcoin Gold (BTG) | 6,4715€ | 0,00064361 | 113340681.586070€ | -0,41% | -2,35% | -6,43% |
| 76 | Ocean Protocol (OCEAN) | 0,2832€ | 0,00002817 | 107491505.680400€ | -2,79% | -13,25% | -5,61% |
| 81 | Revain (R) | 0,0088€ | 0,00000088 | 101460952.577670€ | -0,18% | -1,06% | -1,45% |
| 83 | Enjin Coin (ENJ) | 0,1201€ | 0,00001194 | 98843843.369930€ | -0,81% | -6,68% | -13,38% |
| 85 | Nano (NANO) | 0,7335€ | 0,00007295 | 97736609.305674€ | -0,68% | 3,22% | 4,25% |
| 86 | Decentraland (MANA) | 0,0602€ | 0,00000599 | 89375904.580981€ | 0,07% | -6,78% | -8,22% |
| 91 | Bitcoin Diamond (BCD) | 0,429€ | 0,00004267 | 80008173.659211€ | -0,55% | -3,15% | -6,72% |
| 98 | DxChain Token (DX) | 0,0015€ | 0,00000015 | 73404789.011856€ | -1,26% | -1,83% | -11,73% |
| 102 | Bytom (BTM) | 0,0523€ | 0,00000520 | 72170761.734451€ | 0,62% | -1,07% | -5,38% |
| 103 | Swipe (SXP) | 0,9312€ | 0,00009261 | 71486096.107896€ | -2,51% | -9,94% | -14,58% |
| 107 | IOStoken (IOST) | 0,0046€ | 0,00000045 | 69458521.943087€ | -0,70% | -4,31% | -10,20% |
| 110 | Status (SNT) | 0,0195€ | 0,00000194 | 67626015.121791€ | -0,71% | -4,74% | -9,65% |
| 114 | KuCoin Shares (KCS) | 0,7689€ | 0,00007647 | 62073332.388374€ | -1,07% | -1,52% | 3,24% |
| 119 | SwissBorg (CHSB) | 0,0604€ | 0,00000601 | 55789187.523307€ | -2,95% | -6,32% | -10,86% |
| 138 | Electroneum (ETN) | 0,0044€ | 0,00000044 | 44952736.166713€ | 0,14% | -1,57% | -3,28% |
| 142 | Chiliz (CHZ) | 0,0089€ | 0,00000088 | 43569938.273547€ | -0,65% | -3,03% | -5,97% |
| 143 | WAX (WAX) | 0,0316€ | 0,00000314 | 43318438.621880€ | 0,05% | -3,84% | -9,42% |
| 144 | UTRUST (UTK) | 0,0959€ | 0,00000954 | 43165764.582714€ | -3,00% | -11,39% | -16,55% |
| 146 | aelf (ELF) | 0,0772€ | 0,00000768 | 42037797.335330€ | -0,35% | -2,34% | -7,41% |
| 148 | Energi (NRG) | 1,2018€ | 0,00011952 | 40926701.570905€ | -1,38% | -0,01% | -10,03% |
| 150 | TomoChain (TOMO) | 0,5285€ | 0,00005257 | 40048455.380706€ | -3,26% | -11,17% | -20,75% |
| 151 | Fantom (FTM) | 0,0188€ | 0,00000187 | 39954227.545486€ | -2,84% | -13,89% | -29,91% |
| 152 | HyperCash (HC) | 0,8876€ | 0,00008828 | 39800328.931112€ | -0,54% | -2,56% | -7,25% |
| 155 | Ankr (ANKR) | 0,0065€ | 0,00000065 | 37982100.721079€ | -1,62% | -8,01% | -7,39% |
| 157 | Wanchain (WAN) | 0,213€ | 0,00002118 | 35927888.660381€ | -0,39% | -5,06% | -4,39% |
| 169 | Aurora (AOA) | 0,0047€ | 0,00000046 | 30466121.605059€ | -1,02% | 4,71% | 1,61% |
| 174 | SOLVE (SOLVE) | 0,0839€ | 0,00000834 | 28570264.192201€ | -0,06% | -9,56% | -6,13% |
| 175 | Aion (AION) | 0,061€ | 0,00000606 | 28550906.228898€ | -0,97% | -9,51% | -18,21% |
| 176 | Power Ledger (POWR) | 0,0673€ | 0,00000670 | 28549283.886874€ | 1,07% | -2,32% | -8,55% |
| 177 | Fetch (FET) | 0,0381€ | 0,00000379 | 28404099.372604€ | -2,42% | -8,85% | -18,40% |
| 180 | OriginTrail (TRAC) | 0,0824€ | 0,00000820 | 26361860.451836€ | 4,88% | -13,01% | -12,59% |
| 181 | Elastos (ELA) | 1,5335€ | 0,00015251 | 26444263.339549€ | 3,15% | 8,48% | 8,40% |
| 183 | SingularityNET (AGI) | 0,0305€ | 0,00000303 | 25684227.858638€ | -2,91% | -8,76% | -19,97% |
| 187 | IoTeX (IOTX) | 0,0051€ | 0,00000050 | 24401165.662890€ | -1,06% | -2,00% | -12,34% |
| 189 | Wirex Token (WXT) | 0,0079€ | 0,00000078 | 23661528.840769€ | -0,54% | -1,05% | -2,19% |
| 273 | Cryptoindex.com 100 (CIX100) | 0,5001€ | 0,00004973 | 31208644.776933€ | -0,25% | -5,94% | -2,13% |
| 300 | Polymath Network (POLY) | 0,039€ | 0,00000387 | 20783475.124589€ | 2,11% | -0,95% | -9,72% |
| 301 | Akropolis (AKRO) | 0,0105€ | 0,00000104 | 20890105.325911€ | -1,67% | -11,38% | -8,07% |
| 303 | WINk (WIN) | 0,0001€ | 0,00000001 | 20764719.015188€ | 0,55% | 0,46% | -4,54% |
| 306 | Waltonchain (WTC) | 0,2864€ | 0,00002848 | 19947769.492883€ | -2,65% | -13,45% | -11,38% |
| 311 | Nuls (NULS) | 0,198€ | 0,00001970 | 19662588.737335€ | -0,92% | -8,04% | -13,46% |
| 313 | CRPT (CRPT) | 0,197€ | 0,00001959 | 19582471.188397€ | -9,53% | -11,85% | -10,40% |
| 318 | sUSD (SUSD) | 0,8469€ | 0,00008423 | 19064492.826998€ | -0,15% | -0,78% | -1,83% |
| 319 | Loki (LOKI) | 0,3748€ | 0,00003728 | 19041046.710166€ | 0,88% | 4,74% | 5,09% |
| 324 | Travala (AVA) | 0,4376€ | 0,00004352 | 18475972.308970€ | -0,65% | -10,34% | -9,44% |
| 332 | Request (REQ) | 0,0179€ | 0,00000178 | 17880538.022116€ | 0,15% | -7,92% | -8,64% |
| 338 | NOIA Network (NOIA) | 0,054€ | 0,00000537 | 17346676.295342€ | -2,64% | -4,78% | -10,65% |
| 349 | Dragonchain (DRGN) | 0,0453€ | 0,00000450 | 16298929.295499€ | 0,05% | -2,84% | -1,44% |
| 354 | Loom Network (LOOM) | 0,0165€ | 0,00000164 | 15979583.805061€ | -1,28% | -9,58% | -13,22% |
| 358 | Quantstamp (QSP) | 0,0221€ | 0,00000219 | 15754013.510834€ | -2,46% | -0,60% | -5,22% |
| 364 | Dent (DENT) | 0,0002€ | 0,00000002 | 15437661.230700€ | -0,43% | -2,97% | -4,14% |
| 382 | Civic (CVC) | 0,0213€ | 0,00000212 | 14259670.463149€ | -0,78% | -6,92% | -9,32% |
| 383 | COTI (COTI) | 0,0248€ | 0,00000247 | 14083626.636674€ | 0,58% | -9,08% | -20,69% |
| 394 | Function X (FX) | 0,0574€ | 0,00000571 | 13197372.602033€ | -0,51% | -4,45% | -8,52% |
| 406 | Gas (GAS) | 1,2437€ | 0,00012369 | 12596497.968968€ | -0,85% | -2,07% | -5,18% |
| 408 | Grin (GRIN) | 0,2258€ | 0,00002245 | 12504515.768635€ | -0,50% | -2,05% | -16,06% |
| 409 | ARPA Chain (ARPA) | 0,0144€ | 0,00000143 | 12490591.763038€ | 0,16% | -9,35% | -15,25% |
| 413 | RChain (RHOC) | 0,0258€ | 0,00000256 | 12436404.561482€ | 4,81% | 19,78% | 45,34% |
| 423 | Nimiq (NET) | 0,0017€ | 0,00000017 | 11729242.254709€ | -0,35% | -5,93% | -20,04% |
| 443 | Chromia (CHR) | 0,0248€ | 0,00000247 | 10993349.581321€ | -1,75% | -7,45% | -1,35% |
| 455 | LAToken (LA) | 0,0279€ | 0,00000278 | 10620854.907816€ | -0,03% | 0,57% | 0,31% |
| 462 | Aergo (AERGO) | 0,0384€ | 0,00000381 | 10125886.393425€ | -0,09% | 2,71% | 7,55% |
| 466 | Constellation (DAG) | 0,0077€ | 0,00000076 | 9692135.543068€ | -4,92% | -16,68% | -19,60% |
| 468 | Populous (PPT) | 0,1821€ | 0,00001811 | 9697989.660925€ | -0,47% | 1,01% | -7,26% |
| 484 | Selfkey (KEY) | 0,0027€ | 0,00000027 | 9007246.816630€ | -0,01% | 63,11% | 59,17% |
| 485 | QuarkChain (QKC) | 0,0041€ | 0,00000041 | 8891988.086226€ | -0,89% | -4,31% | -10,28% |
| 510 | Metadium (META) | 0,0067€ | 0,00000066 | 8317422.464504€ | 0,12% | -1,88% | -5,75% |
| 534 | Raiden Network Token (RDN) | 0,1489€ | 0,00001481 | 7580047.862846€ | -1,70% | -4,72% | -13,35% |
| 537 | TE-FOOD (TFD) | 0,0142€ | 0,00000141 | 7482451.947636€ | 0,38% | -4,68% | -6,39% |
| 538 | Telcoin (TEL) | 0,0002€ | 0,00000002 | 7463827.372726€ | -1,31% | -2,88% | -8,34% |
| 549 | Insolar (INS) | 0,0724€ | 0,00000720 | 7241049.448570€ | 0,78% | -8,19% | -50,65% |
| 558 | IoT Chain (ITC) | 0,0819€ | 0,00000814 | 7138847.662762€ | -0,32% | -5,43% | -6,92% |
| 562 | High Performance Blockchain (HPB) | 0,0959€ | 0,00000954 | 7007863.328087€ | -0,37% | -1,39% | 2,00% |
| 574 | TenX (PAY) | 0,0461€ | 0,00000458 | 6748435.114774€ | 2,87% | -3,20% | 5,56% |
| 576 | VideoCoin (VID) | 0,0455€ | 0,00000453 | 6644816.121241€ | -2,52% | -6,66% | -26,67% |
| 587 | #MetaHash (MHC) | 0,0029€ | 0,00000029 | 6227188.134793€ | -4,97% | 1,46% | -0,61% |
| 593 | Spendcoin (SPND) | 0,0027€ | 0,00000027 | 6242856.267768€ | -0,50% | 1,06% | -5,09% |
| 599 | ROOBEE (ROOBEE) | 0,003€ | 0,00000030 | 6160532.355738€ | -0,21% | 3,19% | 8,24% |
| 600 | Achain (ACT) | 0,0063€ | 0,00000063 | 6135291.302074€ | -0,84% | -2,69% | -8,43% |
| 601 | GoChain (GO) | 0,0059€ | 0,00000059 | 6152389.827557€ | -0,54% | -6,45% | -18,01% |
| 607 | Arcblock (ABT) | 0,0621€ | 0,00000617 | 6117596.782724€ | 2,79% | -3,26% | -17,89% |
| 617 | Bread (BRD) | 0,0647€ | 0,00000644 | 5744625.707558€ | -0,39% | -3,10% | -1,88% |
| 624 | Neblio (NEBL) | 0,3387€ | 0,00003368 | 5590467.321502€ | 0,37% | -1,02% | -9,39% |
| 629 | Covesting (COV) | 0,3053€ | 0,00003037 | 5496182.271160€ | 4,28% | -0,97% | 55,43% |
| 641 | Endor Protocol (EDR) | 0,0036€ | 0,00000036 | 5298645.534174€ | -0,46% | -1,76% | -3,34% |
| 651 | LockChain (LOC) | 0,3419€ | 0,00003400 | 5112387.446629€ | -1,80% | 6,25% | -6,05% |
| 657 | XYO (XYO) | 0,0004€ | 0,00000004 | 5009351.830618€ | -1,19% | 0,41% | 4,02% |
| 664 | Dock (DOCK) | 0,0078€ | 0,00000078 | 4820297.010161€ | -1,42% | -9,19% | -19,82% |
| 666 | Everex (EVX) | 0,2108€ | 0,00002097 | 4786066.572057€ | -0,03% | -5,72% | -4,41% |
| 672 | ODEM (ODE) | 0,0212€ | 0,00000211 | 4642731.968420€ | 0,40% | -2,90% | -2,55% |
| 679 | SIRIN LABS Token (SRN) | 0,0094€ | 0,00000093 | 4598417.461495€ | -0,84% | -8,72% | -5,98% |
| 682 | Genesis Vision (GVT) | 1,0144€ | 0,00010089 | 4490797.110796€ | -0,73% | -10,15% | -2,01% |
| 685 | Po.et (POE) | 0,0013€ | 0,00000013 | 4119395.445495€ | -6,73% | -5,51% | -16,29% |
| 699 | Dero (DERO) | 0,4278€ | 0,00004255 | 4320138.815544€ | 1,81% | 1,60% | -6,10% |
| 700 | Origo (OGO) | 0,0096€ | 0,00000096 | 4249178.483959€ | 0,17% | -5,56% | -8,36% |
| 732 | RSK Smart Bitcoin (RBTC) | 10495,5326€ | 1,04381071 | 3956821.329103€ | 0,69% | 0,85% | -1,26% |
| 740 | Playgroundz (IOG) | 0,1353€ | 0,00001346 | 3862063.982160€ | -33,44% | 59,22% | -11,06% |
| 759 | WePower (WPR) | 0,0054€ | 0,00000054 | 3647011.393223€ | -2,03% | -9,66% | -17,49% |
| 780 | Kambria (KAT) | 0,0016€ | 0,00000016 | 3425781.424075€ | -2,80% | -16,28% | -10,21% |
| 799 | Egretia (EGT) | 0,0008€ | 0,00000008 | 3274719.542712€ | 1,32% | -1,18% | -1,66% |
| 801 | Phantasma (SOUL) | 0,0558€ | 0,00000554 | 3152277.672567€ | 2,08% | -12,79% | -23,81% |
| 806 | DATA (DTA) | 0,0003€ | 0,00000003 | 3197369.838650€ | -0,70% | -3,68% | -4,42% |
| 811 | SONM (SNM) | 0,0087€ | 0,00000086 | 3118119.022858€ | -0,75% | 1,71% | -1,09% |
| 815 | QLINK (QLC) | 0,0129€ | 0,00000128 | 3091224.367303€ | -2,61% | -11,65% | -22,24% |
| 839 | Credits (CS) | 0,0113€ | 0,00000112 | 2818000.687135€ | 0,45% | -3,41% | 6,46% |
| 841 | NIX (NIX) | 0,0593€ | 0,00000590 | 2807729.472874€ | 2,61% | -5,58% | -3,99% |
| 843 | Jibrel Network (JNT) | 0,0165€ | 0,00000164 | 2795406.673314€ | -3,34% | -16,49% | -27,01% |
| 845 | SunContract (SNC) | 0,0228€ | 0,00000226 | 2793091.726658€ | -0,15% | -0,02% | 1,41% |
| 903 | Mobius (MOBI) | 0,0045€ | 0,00000044 | 2297822.744321€ | -5,31% | -10,41% | -15,99% |
| 916 | Monetha (MTH) | 0,0057€ | 0,00000056 | 2274673.289119€ | -3,63% | -11,64% | -7,13% |
| 933 | Merculet (MVP) | 0,0005€ | 0,00000005 | 2132826.927688€ | -1,64% | -12,02% | -16,85% |
| 955 | eBitcoin (EBTC) | 0,1078€ | 0,00001072 | 2036798.524093€ | -0,28% | -3,68% | -3,52% |
| 959 | Red Pulse (RPX) | 0,0024€ | 0,00000024 | 2014475.387231€ | 0,28% | 3,57% | -2,96% |
| 964 | BOLT (BOLT) | 0,002€ | 0,00000020 | 1961709.055262€ | -4,17% | 0,54% | -15,29% |
| 966 | Edge (DADI) | 0,0197€ | 0,00000196 | 1970481.630454€ | -10,86% | -7,92% | -16,97% |
| 973 | ONOToken (ONOT) | 0,0001€ | 0,00000001 | 1945013.204932€ | -0,09% | -66,61% | 284,75% |
| 991 | DeepBrain Chain (DBC) | 0,0006€ | 0,00000006 | 1876108.519018€ | -1,58% | -2,41% | 6,70% |
| 1006 | BABB (BAX) | 0€ | 0,00000000 | 1766091.645527€ | -11,89% | 13,78% | 36,63% |
| 1024 | CanYaCoin (CAN) | 0,0168€ | 0,00000167 | 1612507.851882€ | -0,83% | -5,56% | 28,97% |
| 1026 | THEKEY (TKY) | 0,0003€ | 0,00000003 | 1611348.747690€ | -3,05% | -12,24% | -25,50% |
| 1028 | Matrix AI Network (MAN) | 0,0079€ | 0,00000079 | 1692611.854731€ | -1,24% | -2,71% | 20,64% |
| 1030 | Ambrosus (AMB) | 0,0124€ | 0,00000124 | 1599564.451433€ | -2,17% | -10,16% | -17,27% |
| 1035 | EOS Force (EOSC) | 0,0016€ | 0,00000016 | 1570482.140029€ | -0,95% | 3,04% | 3,91% |
| 1040 | BlockMason Credit Protocol (BCPT) | 0,0134€ | 0,00000133 | 1557756.347742€ | -0,35% | -9,22% | -11,18% |
| 1044 | Caspian (CSP) | 0,0034€ | 0,00000034 | 1543290.914755€ | 0,40% | -1,26% | -13,91% |
| 1049 | OneLedger (OLT) | 0,0034€ | 0,00000034 | 1478409.901203€ | -2,64% | -4,29% | 10,38% |
| 1051 | Unikoin Gold (UKG) | 0,0101€ | 0,00000101 | 1515240.936071€ | 0,37% | 1,40% | 3,09% |
| 1053 | Asch (XAS) | 0,0159€ | 0,00000158 | 1480026.452199€ | -1,18% | 1,81% | -40,00% |
| 1079 | Tokoin (TOKO) | 0,0079€ | 0,00000079 | 1416078.025401€ | -0,31% | 1,68% | 2,48% |
| 1083 | Odyssey (OCN) | 0,0002€ | 0,00000002 | 1412548.713695€ | -0,28% | -1,67% | -8,55% |
| 1084 | Trias (TRY) | 0,0006€ | 0,00000006 | 1406887.495786€ | 0,36% | -5,31% | -14,78% |
| 1087 | Lympo (LYM) | 0,0017€ | 0,00000017 | 1393386.041107€ | -1,34% | -0,29% | -7,92% |
| 1091 | Change (CAG) | 0,07€ | 0,00000696 | 1376967.414223€ | -0,65% | -5,24% | -4,77% |
| 1107 | Ulord (UT) | 0,0178€ | 0,00000177 | 1326482.887944€ | 13,00% | 7,14% | 5,76% |
| 1110 | carVertical (CV) | 0,0002€ | 0,00000002 | 1319875.865559€ | -0,98% | 0,56% | 2,88% |
| 1135 | TrueFlip (TFL) | 0,1925€ | 0,00001914 | 1202330.239335€ | -0,14% | -3,81% | 8,02% |
| 1162 | MultiVAC (MTV) | 0,0003€ | 0,00000003 | 1100515.645545€ | -0,40% | 15,15% | -16,71% |
| 1168 | CargoX (CXO) | 0,0069€ | 0,00000069 | 1098474.830639€ | -1,13% | 2,30% | -10,12% |
| 1226 | CoinPoker (CHP) | 0,0035€ | 0,00000035 | 946895.626028€ | -0,58% | -2,88% | 3,61% |
| 1229 | DeepOnion (ONION) | 0,0592€ | 0,00000589 | 954619.587071€ | 1,18% | -22,93% | -18,23% |
| 1242 | BOScoin (BOS) | 0,0011€ | 0,00000010 | 910410.737742€ | -0,05% | -15,18% | -19,43% |
| 1248 | Enecuum (ENQ) | 0,007€ | 0,00000070 | 892696.447974€ | -1,51% | -16,13% | -32,01% |
| 1250 | CPChain (CPC) | 0,0024€ | 0,00000024 | 890753.075516€ | 0,89% | -2,02% | 6,67% |
| 1263 | KickToken (KICK) | 0€ | 0,00000000 | 867800.027741€ | -0,11% | -2,73% | -15,45% |
| 1265 | IHT Real Estate Protocol (IHT) | 0,0009€ | 0,00000009 | 863825.832637€ | -15,29% | 7,57% | -11,40% |
| 1269 | Eden (EDN) | 0,0014€ | 0,00000014 | 849523.448277€ | 10,70% | 26,18% | 21,62% |
| 1270 | Restart Energy MWAT (MWAT) | 0,0017€ | 0,00000017 | 855776.521951€ | 0,67% | 1,17% | -3,18% |
| 1273 | Opacity (OPQ) | 0,0066€ | 0,00000065 | 847622.614005€ | -0,97% | 7,53% | -9,98% |
| 1291 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 820458.640146€ | -1,17% | -3,96% | -4,03% |
| 1308 | Datum (DAT) | 0,0008€ | 0,00000008 | 776167.882128€ | -3,32% | -2,82% | -7,28% |
| 1326 | W Green Pay (WGP) | 0,0421€ | 0,00000419 | 742442.735361€ | -0,22% | 871,11% | 704,85% |
| 1365 | Medical Chain (MTN) | 0,0022€ | 0,00000021 | 667153.131932€ | -3,27% | -1,74% | -9,03% |
| 1369 | Open Platform (OPEN) | 0,0006€ | 0,00000006 | 660930.334778€ | -0,49% | 0,78% | 6,95% |
| 1371 | adbank (ADB) | 0,0008€ | 0,00000008 | 653196.074594€ | -1,20% | -6,56% | -11,33% |
| 1381 | Experty (EXY) | 0,0235€ | 0,00000234 | 636586.680699€ | 0,77% | 2,63% | -7,34% |
| 1387 | Alphacat (ACAT) | 0,0002€ | 0,00000002 | 628559.030577€ | 1,31% | 2,52% | -5,85% |
| 1501 | Substratum (SUB) | 0,0012€ | 0,00000012 | 468532.467703€ | -0,05% | -5,74% | -12,45% |
| 1509 | Debitum Network (DEB) | 0,0023€ | 0,00000023 | 460302.421255€ | 2,26% | 13,46% | -42,21% |
| 1539 | STK (STK) | 0,0013€ | 0,00000012 | 427885.927662€ | 0,81% | -0,14% | -5,20% |
| 1561 | Cosmo Coin (COSM) | 0,0006€ | 0,00000006 | 401421.703346€ | -0,01% | -16,08% | -11,19% |
| 1565 | Cappasity (CAPP) | 0,0006€ | 0,00000006 | 396175.465979€ | 0,42% | 1,52% | -12,55% |
| 1587 | Solaris (XLR) | 0,197€ | 0,00001959 | 366141.493956€ | 0,00% | 25,77% | -0,41% |
| 1590 | GAMB (GMB) | 0,0001€ | 0,00000001 | 364548.126374€ | 0,55% | -4,92% | -14,09% |
| 1609 | Flixxo (FLIXX) | 0,0041€ | 0,00000041 | 348584.390497€ | 0,40% | -18,23% | 4,54% |
| 1635 | Aeron (ARN) | 0,0163€ | 0,00000162 | 326113.504590€ | 0,74% | 7,01% | 7,20% |
| 1644 | HEROcoin (PLAY) | 0,0017€ | 0,00000017 | 319854.200895€ | -1,71% | -1,75% | -0,37% |
| 1698 | Snovian.Space (SNOV) | 0,0008€ | 0,00000008 | 283785.598100€ | -0,28% | -3,68% | -15,36% |
| 1705 | FortKnoxster (FKX) | 0,0019€ | 0,00000019 | 278447.991093€ | -1,17% | -5,32% | -1,96% |
| 1747 | Trinity Network Credit (TNC) | 0,0008€ | 0,00000008 | 254150.250920€ | -1,18% | -10,24% | 2,03% |
| 1757 | DATx (DATX) | 0,0002€ | 0,00000002 | 247808.979476€ | -0,01% | -3,11% | -1,98% |
| 1760 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000005 | 244989.820020€ | -0,15% | -7,16% | -20,49% |
| 1765 | Fortuna (FOTA) | 0,0005€ | 0,00000005 | 240871.289106€ | 7,50% | 1,45% | 4,20% |
| 1767 | Stox (STX) | 0,0047€ | 0,00000047 | 239234.008429€ | 8,29% | 43,14% | -12,91% |
| 1800 | CoinFi (COFI) | 0,0011€ | 0,00000010 | 224436.232627€ | 1,58% | -0,90% | -13,14% |
| 1820 | Zeepin (ZPT) | 0,0004€ | 0,00000004 | 211425.067643€ | -0,15% | -0,71% | -32,82% |
| 1834 | EncrypGen (DNA) | 0,003€ | 0,00000030 | 202930.333972€ | -0,28% | -58,15% | -59,35% |
| 1926 | Jarvis+ (JAR) | 0,0015€ | 0,00000015 | 166956.988657€ | 0,73% | 1,35% | 5,40% |
| 1999 | Pal Network (PAL) | 0,0003€ | 0,00000003 | 132644.493459€ | 0,40% | 52,57% | 3,51% |
| 2018 | ZINC (ZINC) | 0,0224€ | 0,00000223 | 125257.913700€ | -2,10% | -18,09% | -28,40% |
| 2034 | JET8 (J8T) | 0,0002€ | 0,00000002 | 121415.537421€ | -2,10% | -18,29% | -30,45% |
| 2056 | Bounty0x (BNTY) | 0,0005€ | 0,00000005 | 115134.697507€ | 1,41% | -14,71% | -11,58% |
| 2102 | BitClave (CAT) | 0,0002€ | 0,00000002 | 101107.654142€ | 0,40% | 1,71% | 3,51% |
| 2167 | LALA World (LALA) | 0,0003€ | 0,00000003 | 85687.612692€ | -0,28% | -3,68% | -3,52% |
| 2188 | SophiaTX (SPHTX) | 0,0002€ | 0,00000002 | 81141.403816€ | -0,10% | -2,33% | -1,78% |
| 2257 | Amino Network (AMIO) | 0,0013€ | 0,00000013 | 63317.097212€ | -2,76% | -4,66% | -17,72% |
| 2277 | Silent Notary (SNTR) | 0€ | 0,00000000 | 62587.870296€ | -0,28% | -3,68% | -25,30% |
| 2359 | LOCIcoin (LOCI) | 0,0012€ | 0,00000012 | 50558.479502€ | -2,10% | -19,77% | -31,88% |
| 2487 | Aigang (AIX) | 0,0012€ | 0,00000012 | 34967.840731€ | -2,10% | -18,09% | -30,45% |
| 2494 | Storiqa (STQ) | 0€ | 0,00000000 | 34119.554030€ | -0,28% | -3,68% | -3,52% |
| 2560 | Iungo (ING) | 0,0007€ | 0,00000007 | 28231.411077€ | 0,40% | 1,71% | 3,51% |
| 2736 | TRAXIA (TMT) | 0€ | 0,00000000 | 15796.672468€ | 0,19% | 2,79% | 31,78% |
| 2802 | ClearPoll (POLL) | 0,0017€ | 0,00000017 | 11998.334281€ | 0,40% | 1,71% | 3,51% |
| 3896 | DACC (DACC) | 0,0001€ | 0,00000001 | 0€ | 0,40% | 0,65% | 28,11% |
| 3934 | CoinMeet (MEE) | 0,0042€ | 0,00000042 | 0€ | -0,37% | 0,73% | 0,69% |
| 4002 | Dapp Token (DAPPT) | 0,0005€ | 0,00000005 | 0€ | -10,21% | -8,54% | -21,54% |
| 4184 | Blockcloud (BLOC) | 0,0004€ | 0,00000004 | 0€ | -4,07% | 238,05% | 232,20% |
| 4249 | BUMO (BU) | 0,0028€ | 0,00000027 | 0€ | -5,38% | -15,97% | -9,61% |
| 4672 | Usechain Token (USE) | 0,0003€ | 0,00000003 | 0€ | 0,40% | 18,63% | 0,37% |
| 5216 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | -0,71% | -1,57% |
| 5473 | Volume Network (VOL) | 0,0004€ | 0,00000004 | 0€ | -0,15% | -0,71% | -1,60% |
| 5753 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5754 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5755 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5761 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5762 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5768 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5770 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5782 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5786 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5787 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5792 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5801 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5803 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5805 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5812 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5813 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5820 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5829 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5838 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5860 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5863 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5875 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5886 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5888 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5899 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5903 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5912 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5913 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5918 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5945 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5947 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5971 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5974 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5979 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 6013 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 6023 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6038 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6043 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6055 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6059 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6063 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6080 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6090 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6097 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6161 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6247 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6267 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6283 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6356 | Neutral Dollar (NUSD) | 0,6032€ | 0,00006715 | 48287.345734€ | 0,03% | 0,00% | 1,50% |
| 6409 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6452 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6473 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6591 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6656 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6817 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 6894 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 6968 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 6971 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 7020 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 7149 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 7155 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |