Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89382,6762€ | 1,00000000 | 1782659534297.800000€ | -0,06% | 1,10% | -6,46% |
| 2 | Ethereum (ETH) | 2936,2133€ | 0,03283864 | 354392628227.670000€ | -0,19% | 2,66% | -13,24% |
| 3 | Tether (USDT) | 0,8684€ | 0,00000971 | 159316885289.840000€ | 0,00% | -0,01% | -0,02% |
| 7 | USD//Coin (USDC) | 0,8684€ | 0,00000971 | 65372422589.535000€ | -0,03% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2491€ | 0,00000279 | 23584592466.666000€ | -0,07% | 0,27% | -3,21% |
| 10 | Cardano (ADA) | 0,4641€ | 0,00000519 | 16647269019.026000€ | -0,29% | 0,78% | -15,64% |
| 13 | Bitcoin Cash (BCH) | 416,5704€ | 0,00465893 | 8310226467.401100€ | 0,06% | -0,71% | -15,13% |
| 16 | Stellar (XLM) | 0,2371€ | 0,00000265 | 7612281252.647100€ | -0,19% | 0,32% | -12,52% |
| 21 | Litecoin (LTC) | 75,7154€ | 0,00084680 | 5791458769.982700€ | 0,32% | 0,89% | -10,26% |
| 22 | Monero (XMR) | 311,6049€ | 0,00348499 | 5748096169.308800€ | 0,45% | -0,45% | 9,90% |
| 42 | Ethereum Classic (ETC) | 12,4355€ | 0,00013908 | 1917730122.247700€ | -0,21% | 0,01% | -9,43% |
| 53 | Dash (DASH) | 98,9571€ | 0,00110674 | 1234381208.938000€ | 9,38% | 4,22% | 147,92% |
| 57 | VeChain (VEN) | 0,0128€ | 0,00000014 | 1102960069.013600€ | -0,53% | 4,96% | -10,29% |
| 58 | Cosmos (ATOM) | 2,2383€ | 0,00002503 | 1066627721.397600€ | -0,34% | 0,03% | -16,07% |
| 82 | Decred (DCR) | 33,2609€ | 0,00037199 | 569019290.646490€ | -6,69% | -0,69% | 134,88% |
| 90 | Tezos (Pre-Launch) (XTZ) | 0,4579€ | 0,00000512 | 487336760.088820€ | 0,09% | 0,94% | -9,15% |
| 99 | TrueUSD (TUSD) | 0,8652€ | 0,00000968 | 427832231.524970€ | 0,02% | 0,00% | -0,06% |
| 112 | Bitcoin SV (BCHSV) | 19,1267€ | 0,00021391 | 381454578.219900€ | 0,16% | 4,48% | 0,00% |
| 118 | Decentraland (MANA) | 0,1819€ | 0,00000203 | 358234151.631590€ | -0,31% | 3,55% | -9,33% |
| 127 | NEO (NEO) | 4,1632€ | 0,00004656 | 293669301.733390€ | -0,24% | -0,26% | -5,94% |
| 136 | OriginTrail (TRAC) | 0,5362€ | 0,00000600 | 268079933.505160€ | 0,62% | 17,19% | -12,32% |
| 140 | Chiliz (CHZ) | 0,0254€ | 0,00000028 | 256061121.359220€ | 0,62% | 3,60% | -7,26% |
| 174 | DigiByte (DGB) | 0,0094€ | 0,00000010 | 168397593.180390€ | -2,21% | 21,81% | 78,67% |
| 180 | Qtum (QTUM) | 1,5101€ | 0,00001689 | 159887646.965470€ | -0,31% | 1,70% | -10,13% |
| 186 | 0x (ZRX) | 0,1775€ | 0,00000199 | 150589124.124800€ | 0,76% | 10,02% | 8,26% |
| 199 | Gas (GAS) | 2,0189€ | 0,00002258 | 131215188.149860€ | 1,01% | 5,51% | -9,15% |
| 212 | SwissBorg (CHSB) | 0,2996€ | 0,00000335 | 294326467.063240€ | -0,82% | 6,69% | -20,42% |
| 216 | Telcoin (TEL) | 0,0029€ | 0,00000003 | 267106300.775680€ | -0,29% | 6,90% | -3,27% |
| 251 | Zilliqa (ZIL) | 0,006€ | 0,00000007 | 116600086.520760€ | -0,20% | 2,65% | -9,79% |
| 280 | Nano (NANO) | 0,7372€ | 0,00000825 | 98236024.276226€ | -2,42% | -13,67% | 27,02% |
| 299 | Request (REQ) | 0,1065€ | 0,00000119 | 87787342.292499€ | 0,12% | -0,39% | 1,26% |
| 306 | aelf (ELF) | 0,104€ | 0,00000116 | 83471290.388638€ | 0,10% | 1,29% | -13,16% |
| 312 | IoTeX (IOTX) | 0,0085€ | 0,00000009 | 80101883.480154€ | -0,53% | 0,93% | -15,20% |
| 324 | Ankr (ANKR) | 0,0075€ | 0,00000008 | 75194947.402882€ | -0,27% | 1,17% | -12,93% |
| 326 | XYO (XYO) | 0,0055€ | 0,00000006 | 74817939.738068€ | -0,21% | 1,37% | -13,25% |
| 346 | Status (SNT) | 0,0139€ | 0,00000016 | 66783449.485258€ | 0,08% | 2,18% | -9,01% |
| 354 | Ontology (ONT) | 0,0706€ | 0,00000079 | 64858104.156557€ | -0,42% | 3,06% | -5,53% |
| 358 | Enjin Coin (ENJ) | 0,0329€ | 0,00000037 | 62552788.426047€ | -0,35% | 0,15% | -11,06% |
| 369 | COTI (COTI) | 0,0244€ | 0,00000027 | 60037747.003431€ | 0,55% | 3,61% | -13,02% |
| 426 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49764560.805588€ | -0,56% | 3,95% | -12,80% |
| 431 | Chromia (CHR) | 0,0575€ | 0,00000064 | 48766896.427786€ | -1,18% | -1,10% | -11,92% |
| 448 | Power Ledger (POWR) | 0,0824€ | 0,00000092 | 46806214.317811€ | -0,08% | 2,48% | -15,04% |
| 465 | Civic (CVC) | 0,0437€ | 0,00000049 | 43678519.083802€ | -0,67% | 1,73% | -13,72% |
| 488 | WAX (WAX) | 0,0092€ | 0,00000010 | 41418917.929751€ | -0,52% | 5,15% | -16,35% |
| 493 | Constellation (DAG) | 0,0141€ | 0,00000016 | 40543819.465901€ | -0,18% | 0,29% | -10,23% |
| 520 | sUSD (SUSD) | 0,8489€ | 0,00000949 | 37114021.451355€ | 0,02% | -0,19% | -1,54% |
| 536 | Arcblock (ABT) | 0,3553€ | 0,00000397 | 35014772.028042€ | 0,87% | -2,40% | -31,02% |
| 569 | Dent (DENT) | 0,0003€ | 0,00000000 | 32691162.184259€ | -0,07% | 0,80% | -13,06% |
| 572 | Lisk (LSK) | 0,1561€ | 0,00000175 | 32426890.160968€ | -0,18% | 1,54% | -14,11% |
| 613 | QuarkChain (QKC) | 0,0041€ | 0,00000005 | 29391405.738320€ | -0,37% | 2,10% | -9,28% |
| 622 | Aergo (AERGO) | 0,0581€ | 0,00000065 | 28478936.544578€ | 0,82% | 0,98% | -9,04% |
| 635 | Electroneum (ETN) | 0,0015€ | 0,00000002 | 27746808.712761€ | 0,23% | 6,58% | -14,78% |
| 669 | Elastos (ELA) | 1,0927€ | 0,00001222 | 25129228.695539€ | -0,60% | -1,69% | -14,79% |
| 715 | Wirex Token (WXT) | 0,0021€ | 0,00000002 | 21315758.512359€ | -0,36% | -0,42% | -2,92% |
| 716 | ARPA Chain (ARPA) | 0,014€ | 0,00000016 | 21297382.918610€ | -0,21% | 2,40% | -10,33% |
| 764 | Metadium (META) | 0,0108€ | 0,00000012 | 18571465.525715€ | -0,89% | 6,59% | -17,58% |
| 847 | Bitcoin Diamond (BCD) | 0,0832€ | 0,00000093 | 15506831.022570€ | -0,25% | 1,03% | -6,46% |
| 962 | Wanchain (WAN) | 0,0601€ | 0,00000067 | 11941144.781031€ | -0,01% | 2,64% | -4,55% |
| 1005 | Bitcoin Gold (BTG) | 0,6172€ | 0,00000690 | 10809428.049216€ | -2,53% | 0,13% | -11,41% |
| 1042 | UTRUST (UTK) | 0,0142€ | 0,00000016 | 10007497.988151€ | -1,42% | 2,17% | -12,55% |
| 1142 | Grin (GRIN) | 0,0368€ | 0,00000041 | 7889493.510370€ | 1,09% | 9,95% | 2,95% |
| 1151 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7820921.646794€ | -0,39% | -5,29% | 1,29% |
| 1301 | Dero (DERO) | 0,3769€ | 0,00000422 | 5394685.840891€ | -0,04% | 1,80% | 17,03% |
| 1519 | Dragonchain (DRGN) | 0,0087€ | 0,00000010 | 3218829.329339€ | 2,69% | -8,44% | -37,12% |
| 1605 | Energi (NRG) | 0,0264€ | 0,00000029 | 2628984.321584€ | -0,18% | -0,66% | -8,31% |
| 1727 | SunContract (SNC) | 0,0251€ | 0,00000028 | 1940531.870492€ | -0,11% | 0,52% | -2,21% |
| 1744 | Matrix AI Network (MAN) | 0,004€ | 0,00000004 | 1876619.519842€ | -0,15% | 6,56% | -10,59% |
| 1766 | LAToken (LA) | 0,0047€ | 0,00000005 | 1795821.259863€ | 0,02% | -0,01% | 20,89% |
| 1803 | CRPT (CRPT) | 0,0178€ | 0,00000020 | 1685099.582381€ | 0,00% | 0,00% | -30,40% |
| 1820 | Phantasma (SOUL) | 0,0133€ | 0,00000015 | 1645967.741176€ | -2,32% | 7,75% | -3,26% |
| 1837 | DeepBrain Chain (DBC) | 0,0003€ | 0,00000000 | 1559759.292725€ | -2,14% | -1,00% | -17,79% |
| 1887 | Populous (PPT) | 0,0263€ | 0,00000029 | 1399639.496978€ | 0,00% | -0,64% | -3,08% |
| 1891 | GoChain (GO) | 0,001€ | 0,00000001 | 1393244.608667€ | 8,86% | -5,14% | -30,67% |
| 1960 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1179593.711118€ | 0,00% | 0,00% | 0,00% |
| 2005 | Revain (R) | 0€ | 0,00000000 | 1108002.092854€ | 0,01% | 354,51% | 32,71% |
| 2031 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1026208.153951€ | -0,27% | 1,32% | -2,99% |
| 2097 | BABB (BAX) | 0€ | 0,00000000 | 895697.512724€ | -0,08% | 0,81% | -8,22% |
| 2134 | Flixxo (FLIXX) | 0,01€ | 0,00000011 | 847131.116517€ | -0,29% | 0,33% | -2,47% |
| 2145 | Loom Network (LOOM) | 0,0007€ | 0,00000001 | 827080.570679€ | 0,88% | 4,99% | -14,38% |
| 2294 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 610703.506144€ | -0,02% | -3,33% | -17,75% |
| 2388 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 511018.499915€ | -0,73% | 4,60% | -0,44% |
| 2549 | Nuls (NULS) | 0,0032€ | 0,00000004 | 370429.140105€ | 0,00% | -0,19% | -5,30% |
| 2755 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 220774.751134€ | 0,00% | 16,97% | 13,16% |
| 2760 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 218683.286201€ | 0,00% | -0,39% | -23,38% |
| 2776 | Akropolis (AKRO) | 0€ | 0,00000000 | 208102.471845€ | 0,10% | 1,35% | -6,45% |
| 2852 | BOLT (BOLT) | 0,0002€ | 0,00000000 | 171290.482002€ | 1,50% | -1,41% | -7,23% |
| 3046 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93074.773049€ | 0,01% | -11,02% | 6,45% |
| 3155 | OneLedger (OLT) | 0,0001€ | 0,00000000 | 65599.447788€ | 0,02% | 12,03% | -23,21% |
| 3515 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9151.120447€ | 0,00% | 0,00% | 0,00% |
| 3703 | Maker (MKR) | 1525,5481€ | 0,01705688 | 0€ | 0,14% | 9,11% | -3,12% |
| 3849 | Ocean Protocol (OCEAN) | 0,2298€ | 0,00000257 | 0€ | -2,48% | -4,49% | -16,63% |
| 3943 | EOS (EOS) | 0,2186€ | 0,00000244 | 0€ | 0,28% | 2,08% | -9,71% |
| 4626 | SingularityNET (AGI) | 0,082€ | 0,00000092 | 0€ | 0,00% | 3,65% | -15,03% |
| 4715 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | -0,01% | 3,51% | -8,03% |
| 4988 | Mobius (MOBI) | 0,0034€ | 0,00000004 | 0€ | 0,25% | 3,68% | -32,10% |
| 5004 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5037 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5056 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5062 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5212 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5213 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5230 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5384 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5403 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5525 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5670 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5671 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5680 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5727 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5766 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5772 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5840 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5843 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5844 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5855 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5875 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5882 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5905 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5963 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5969 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5985 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6002 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6039 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6052 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6058 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6079 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6088 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6093 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6143 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6170 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6191 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6207 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6231 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6248 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6268 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6340 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6360 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6383 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6388 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6425 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6467 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6468 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6483 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6527 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6612 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6645 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6650 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6656 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6674 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6804 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6810 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6831 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6852 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6856 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6857 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6907 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6919 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6930 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6933 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6970 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6972 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6992 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7038 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7050 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7077 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7081 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7167 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7198 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7221 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7433 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7435 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7461 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7499 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7569 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7648 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7838 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7870 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7876 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7897 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7974 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7997 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8147 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8229 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8400 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8515 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8544 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8731 | Edge (DADI) | 0,1915€ | 0,00000211 | 0€ | 3,09% | 22,99% | -20,33% |
| 8739 | CargoX (CXO) | 0,1254€ | 0,00000139 | 0€ | 0,49% | 3,25% | -11,05% |
| 9241 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9663 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 9925 | Polymath Network (POLY) | 0,1555€ | 0,00000158 | 0€ | -1,14% | 0,00% | 77,17% |
| 10258 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11354 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11357 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11409 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11543 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11742 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 11906 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12017 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12095 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12097 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12179 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12320 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 12579 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13162 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 13890 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 13991 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14036 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14838 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15120 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15567 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16625 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17725 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18421 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18504 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18520 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19641 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19642 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19643 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19644 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19646 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19647 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19649 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19667 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 21973 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24065 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24103 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24717 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26644 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26911 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26915 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27323 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29218 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29637 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30068 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30078 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30079 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30087 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30265 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30283 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30462 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30538 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30612 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30615 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30662 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30791 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30797 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |