Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75834,4637€ | 1,00000000 | 1515131102385.700000€ | -0,08% | -0,77% | -6,60% |
| 2 | Ethereum (ETH) | 2502,9862€ | 0,03300595 | 302096648097.500000€ | -0,17% | -2,39% | -11,01% |
| 3 | Tether (USDT) | 0,8496€ | 0,00001120 | 158806457662.940000€ | -0,02% | -0,04% | -0,07% |
| 6 | USD//Coin (USDC) | 0,8503€ | 0,00001121 | 62714104465.035000€ | -0,02% | -0,05% | 0,00% |
| 8 | TRON (TRX) | 0,2605€ | 0,00000343 | 24667592953.373000€ | -0,22% | 2,36% | -1,69% |
| 10 | Cardano (ADA) | 0,3047€ | 0,00000402 | 10978123696.370000€ | -0,26% | -2,62% | -8,86% |
| 11 | Bitcoin Cash (BCH) | 507,1558€ | 0,00668768 | 10135236681.217000€ | 0,02% | 1,52% | 1,70% |
| 12 | Monero (XMR) | 440,1384€ | 0,00580394 | 8119120792.472300€ | -0,69% | -1,52% | -24,24% |
| 15 | Stellar (XLM) | 0,1792€ | 0,00000236 | 5811350312.859200€ | -0,36% | -1,51% | -7,29% |
| 23 | Litecoin (LTC) | 57,6592€ | 0,00076033 | 4426295443.870100€ | -0,16% | -1,72% | -5,94% |
| 44 | Ethereum Classic (ETC) | 9,7975€ | 0,00012920 | 1520876502.586700€ | -0,15% | -1,72% | -8,47% |
| 57 | Cosmos (ATOM) | 1,9818€ | 0,00002613 | 969392932.205390€ | -0,59% | -3,11% | -5,60% |
| 68 | VeChain (VEN) | 0,0087€ | 0,00000011 | 744005791.714380€ | -0,58% | -3,12% | -11,54% |
| 73 | Dash (DASH) | 53,5478€ | 0,00070612 | 672995159.905160€ | -1,31% | -8,24% | -24,15% |
| 79 | Tezos (Pre-Launch) (XTZ) | 0,4904€ | 0,00000647 | 526151236.812450€ | 0,02% | -3,06% | -0,96% |
| 88 | Chiliz (CHZ) | 0,0428€ | 0,00000056 | 437574269.927190€ | -0,09% | -1,51% | -13,27% |
| 90 | TrueUSD (TUSD) | 0,8495€ | 0,00001120 | 420108908.414910€ | 0,00% | 0,00% | -0,06% |
| 113 | Telcoin (TEL) | 0,0033€ | 0,00000004 | 318572505.805000€ | -2,22% | 4,94% | 2,82% |
| 121 | Bitcoin SV (BCHSV) | 15,153€ | 0,00019982 | 302731828.784730€ | 0,06% | -2,77% | -10,02% |
| 123 | Decred (DCR) | 17,2331€ | 0,00022725 | 297065996.029050€ | 0,12% | -0,40% | -21,55% |
| 129 | Decentraland (MANA) | 0,1399€ | 0,00000184 | 275474990.744200€ | -0,14% | 3,97% | 14,17% |
| 137 | NEO (NEO) | 3,0878€ | 0,00004072 | 217807697.225690€ | -0,20% | -0,76% | -5,10% |
| 158 | OriginTrail (TRAC) | 0,3342€ | 0,00000441 | 167104641.113640€ | 0,44% | -0,69% | -4,99% |
| 189 | Qtum (QTUM) | 1,0977€ | 0,00001447 | 116296346.207280€ | -0,17% | -3,09% | -9,83% |
| 199 | Gas (GAS) | 1,6145€ | 0,00002129 | 104931488.965540€ | -0,48% | -0,72% | -8,45% |
| 216 | SwissBorg (CHSB) | 0,1944€ | 0,00000256 | 190976745.530550€ | 0,09% | -2,12% | -9,93% |
| 258 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 94459071.401307€ | 0,06% | -1,69% | 2,11% |
| 263 | 0x (ZRX) | 0,1053€ | 0,00000139 | 89310680.925128€ | -0,01% | -5,22% | -15,61% |
| 279 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 82466349.038830€ | -0,43% | -2,98% | -10,14% |
| 283 | Nano (NANO) | 0,5962€ | 0,00000786 | 79438553.887653€ | 0,14% | -1,72% | -4,19% |
| 302 | Request (REQ) | 0,0901€ | 0,00000119 | 71757102.220686€ | 0,01% | -0,32% | 0,80% |
| 316 | aelf (ELF) | 0,0804€ | 0,00000106 | 65646884.030624€ | 0,01% | -1,60% | -6,29% |
| 321 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63489450.373781€ | -0,09% | -1,52% | -2,99% |
| 323 | XYO (XYO) | 0,0046€ | 0,00000006 | 63356677.631673€ | -0,19% | 2,79% | -4,94% |
| 352 | Status (SNT) | 0,0117€ | 0,00000015 | 56286022.630905€ | -0,56% | -2,61% | -7,79% |
| 361 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53866564.797813€ | -0,22% | -3,16% | -8,59% |
| 380 | Enjin Coin (ENJ) | 0,0262€ | 0,00000035 | 50453713.462730€ | -0,71% | 1,92% | 3,57% |
| 401 | Ontology (ONT) | 0,0498€ | 0,00000066 | 46541861.721452€ | -0,90% | -1,80% | -11,12% |
| 430 | COTI (COTI) | 0,0162€ | 0,00000021 | 42268289.818107€ | -0,21% | -3,89% | -8,56% |
| 431 | Power Ledger (POWR) | 0,074€ | 0,00000098 | 42039951.097931€ | -0,16% | -3,02% | -6,36% |
| 450 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 39980819.802086€ | -0,15% | -1,44% | -6,85% |
| 465 | Civic (CVC) | 0,0371€ | 0,00000049 | 37080514.601375€ | -0,26% | -2,03% | -6,03% |
| 509 | Lisk (LSK) | 0,148€ | 0,00000195 | 33513283.985693€ | -0,22% | -3,23% | -14,01% |
| 520 | WAX (WAX) | 0,0071€ | 0,00000009 | 32330849.200987€ | 0,06% | 1,40% | -2,08% |
| 547 | Chromia (CHR) | 0,0343€ | 0,00000045 | 29242106.995605€ | -0,57% | -8,14% | -8,35% |
| 582 | Constellation (DAG) | 0,0092€ | 0,00000012 | 26563532.850539€ | 0,05% | -0,27% | -9,33% |
| 586 | Aergo (AERGO) | 0,0534€ | 0,00000070 | 26178238.346646€ | -0,53% | -5,31% | 1,04% |
| 602 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24814724.246126€ | 0,01% | -1,69% | -7,22% |
| 644 | sUSD (SUSD) | 0,6571€ | 0,00000866 | 22037240.157028€ | -0,14% | -2,83% | -4,86% |
| 661 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 20697384.217547€ | -0,02% | 0,37% | -1,95% |
| 667 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 20320907.464254€ | 0,01% | 0,40% | 2,97% |
| 689 | Arcblock (ABT) | 0,1949€ | 0,00000257 | 19206950.272534€ | -0,94% | -2,88% | -10,59% |
| 699 | ARPA Chain (ARPA) | 0,0123€ | 0,00000016 | 18712925.542618€ | -1,40% | -9,45% | 14,66% |
| 728 | Metadium (META) | 0,01€ | 0,00000013 | 17233709.751116€ | -0,14% | 0,07% | 0,96% |
| 738 | Elastos (ELA) | 0,7236€ | 0,00000954 | 16689462.075375€ | 0,34% | -2,14% | -13,11% |
| 749 | Dent (DENT) | 0,0002€ | 0,00000000 | 16217556.586685€ | 0,44% | -2,92% | -11,54% |
| 838 | Bitcoin Diamond (BCD) | 0,0705€ | 0,00000093 | 13153089.497609€ | -0,04% | -0,74% | -46,38% |
| 885 | Wanchain (WAN) | 0,06€ | 0,00000079 | 11925181.767139€ | -0,14% | -1,19% | -3,51% |
| 988 | Bitcoin Gold (BTG) | 0,5322€ | 0,00000702 | 9321203.494783€ | 0,04% | -70,58% | 14,79% |
| 1016 | Grin (GRIN) | 0,0388€ | 0,00000051 | 8577054.958946€ | -2,21% | -0,37% | 12,31% |
| 1064 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7580786.926401€ | -1,14% | -2,41% | 0,06% |
| 1080 | UTRUST (UTK) | 0,0105€ | 0,00000014 | 7407124.276369€ | -0,13% | -2,50% | -5,38% |
| 1206 | Populous (PPT) | 0,1016€ | 0,00000134 | 5412887.684659€ | 0,00% | 41,43% | 4,82% |
| 1361 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3714115.284600€ | -0,06% | -1,06% | -6,13% |
| 1384 | Dero (DERO) | 0,247€ | 0,00000326 | 3534860.324256€ | 1,99% | -7,55% | -23,01% |
| 1467 | Dragonchain (DRGN) | 0,0079€ | 0,00000010 | 2943397.685259€ | 0,00% | 0,79% | -15,10% |
| 1572 | Phantasma (SOUL) | 0,0193€ | 0,00000025 | 2395226.441826€ | -1,34% | -10,08% | 18,72% |
| 1721 | LAToken (LA) | 0,0046€ | 0,00000006 | 1756836.993757€ | 0,00% | -0,03% | -0,07% |
| 1723 | Energi (NRG) | 0,0171€ | 0,00000022 | 1750035.719302€ | -0,01% | -0,07% | -3,33% |
| 1804 | SunContract (SNC) | 0,0201€ | 0,00000027 | 1428103.338154€ | 0,02% | 0,41% | -3,34% |
| 1828 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1362281.732125€ | 0,00% | 0,00% | 0,00% |
| 1853 | BABB (BAX) | 0€ | 0,00000000 | 1291837.869162€ | 0,15% | -5,02% | -1,08% |
| 1907 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1155160.831903€ | 0,00% | 0,00% | 0,00% |
| 2004 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 927627.429761€ | 0,13% | -6,61% | -17,29% |
| 2007 | Matrix AI Network (MAN) | 0,002€ | 0,00000003 | 920638.988303€ | -1,36% | -3,70% | -15,96% |
| 2043 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 852046.504383€ | 0,11% | -4,33% | -12,70% |
| 2109 | Flixxo (FLIXX) | 0,009€ | 0,00000012 | 758861.281365€ | -0,23% | -11,01% | -2,37% |
| 2131 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 725961.075101€ | 2,33% | 3,64% | -9,16% |
| 2241 | GoChain (GO) | 0,0004€ | 0,00000001 | 577319.727392€ | 0,40% | -5,40% | -46,95% |
| 2326 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 473963.954697€ | 0,24% | 0,17% | -0,71% |
| 2421 | Nuls (NULS) | 0,0034€ | 0,00000004 | 386061.225406€ | 0,00% | 3,09% | -28,43% |
| 2721 | Akropolis (AKRO) | 0€ | 0,00000000 | 198835.261648€ | -0,02% | 6,69% | 14,64% |
| 2807 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 160776.670713€ | -0,02% | -0,18% | 12,02% |
| 2848 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 146389.801855€ | 0,00% | 0,15% | 13,32% |
| 2872 | Lympo (LYM) | 0,0002€ | 0,00000000 | 133342.815160€ | 0,00% | 0,00% | -4,28% |
| 2884 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 129665.862727€ | -0,31% | 2,38% | 0,97% |
| 3063 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 77611.113167€ | 0,00% | 3,67% | -13,69% |
| 3519 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8962.089599€ | 0,00% | 0,00% | 0,00% |
| 4045 | Maker (MKR) | 1343,847€ | 0,01772081 | 0€ | 0,26% | 3,43% | 12,97% |
| 4051 | EOS (EOS) | 0,0918€ | 0,00000121 | 0€ | -0,18% | -2,74% | -36,87% |
| 4237 | Ocean Protocol (OCEAN) | 0,1281€ | 0,00000169 | 0€ | -0,34% | -4,91% | -9,48% |
| 4569 | SingularityNET (AGI) | 0,0866€ | 0,00000114 | 0€ | -0,21% | -3,42% | -14,33% |
| 4664 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | 0,01% | 0,00% | -3,07% |
| 4724 | CargoX (CXO) | 0,1472€ | 0,00000194 | 0€ | 0,00% | -2,41% | -7,24% |
| 4876 | Edge (DADI) | 0,0755€ | 0,00000100 | 0€ | -2,01% | 31,51% | -11,27% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5277 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5291 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5315 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5320 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5348 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5366 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5381 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5387 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5406 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5422 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5488 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5493 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5522 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5529 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5533 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5541 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5549 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5561 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5579 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5582 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5585 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5588 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5618 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5636 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5639 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5649 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5661 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5678 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5679 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5688 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5736 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5775 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5850 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5853 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5854 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5865 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5884 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5891 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5915 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5972 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5978 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5994 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6011 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6049 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6062 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6068 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6090 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6099 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6104 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6154 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6183 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6204 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6220 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6243 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6260 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6280 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6307 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6357 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6400 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6405 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6441 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6485 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6486 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6502 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6546 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6632 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6667 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6672 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6678 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6825 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6831 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6850 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6874 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6878 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6881 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6933 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6946 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6957 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6960 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6997 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 7002 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 7004 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7027 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7073 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7084 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7112 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7116 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7208 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7241 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7266 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7490 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7492 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7520 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7559 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7632 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7717 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7925 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7961 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7967 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7988 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8068 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8093 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8256 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8344 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8529 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8650 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8680 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8901 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,01% | 0,00% | -19,35% |
| 8952 | CoinPoker (CHP) | 0,0443€ | 0,00000057 | 0€ | 2,13% | 0,00% | -2,99% |
| 9058 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9127 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 10088 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10347 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11985 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11989 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 12037 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12160 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12349 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12502 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12606 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12682 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12689 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12789 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13145 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13699 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14395 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14492 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14536 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15318 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15599 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 16042 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17096 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18189 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18883 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18966 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18982 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20092 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20093 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20100 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20102 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20103 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20104 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20106 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20123 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22429 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24519 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24557 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25178 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27195 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27198 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27307 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27722 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29679 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30088 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30520 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30530 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30531 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30539 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30717 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30735 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30914 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30990 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31064 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31067 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31114 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31243 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31249 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |