Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89071,5397€ | 1,00000000 | 1770918126188.400000€ | 0,22% | -1,00% | -2,21% |
| 2 | Ethereum (ETH) | 2081,7357€ | 0,02340712 | 251307463369.120000€ | 0,32% | -1,35% | -4,46% |
| 3 | Tether (USDT) | 0,8681€ | 0,00000976 | 135320795956.030000€ | 0,03% | 0,03% | 0,00% |
| 7 | USD//Coin (USDC) | 0,8677€ | 0,00000976 | 53153229871.486000€ | 0,02% | 0,00% | 0,02% |
| 8 | TRON (TRX) | 0,2382€ | 0,00000268 | 22585834591.176000€ | 0,08% | 0,17% | 1,46% |
| 10 | Cardano (ADA) | 0,4926€ | 0,00000554 | 17419377010.539000€ | 0,34% | -2,67% | -8,27% |
| 12 | Bitcoin Cash (BCH) | 411,0758€ | 0,00462215 | 8175061370.789100€ | 0,73% | -1,65% | 11,76% |
| 16 | Stellar (XLM) | 0,2075€ | 0,00000233 | 6476378649.832700€ | 0,37% | -2,31% | -6,03% |
| 20 | Litecoin (LTC) | 70,6991€ | 0,00079494 | 5372468699.865900€ | 0,47% | -2,26% | -4,02% |
| 22 | Monero (XMR) | 270,1162€ | 0,00303720 | 4982763618.826400€ | 0,44% | 0,14% | 1,18% |
| 37 | Ethereum Classic (ETC) | 13,6898€ | 0,00015393 | 2086435462.060200€ | 0,91% | -3,17% | -4,88% |
| 44 | VeChain (VEN) | 0,0176€ | 0,00000020 | 1511570673.692300€ | 0,42% | -4,17% | -7,44% |
| 50 | Cosmos (ATOM) | 3,3229€ | 0,00003736 | 1299034453.875500€ | 0,18% | -3,64% | -5,55% |
| 94 | Bitcoin SV (BCHSV) | 26,1468€ | 0,00029400 | 519849850.157960€ | 0,20% | -3,35% | -1,84% |
| 103 | Tezos (Pre-Launch) (XTZ) | 0,4399€ | 0,00000495 | 461036708.519880€ | 0,35% | -2,71% | -9,09% |
| 108 | TrueUSD (TUSD) | 0,8655€ | 0,00000973 | 428026697.628030€ | 0,01% | 0,00% | -0,10% |
| 110 | Decentraland (MANA) | 0,2095€ | 0,00000236 | 412689079.865160€ | -0,09% | -3,83% | -7,58% |
| 121 | NEO (NEO) | 4,5385€ | 0,00005103 | 320139584.442250€ | 0,27% | -4,45% | -5,01% |
| 138 | Chiliz (CHZ) | 0,0292€ | 0,00000033 | 282681088.270980€ | 0,27% | -3,24% | -6,19% |
| 164 | Decred (DCR) | 12,1513€ | 0,00013663 | 204915752.838380€ | 0,08% | -0,93% | -7,21% |
| 165 | Dash (DASH) | 16,5932€ | 0,00018657 | 204147689.155300€ | 0,19% | -2,86% | -5,02% |
| 179 | Zilliqa (ZIL) | 0,0089€ | 0,00000010 | 173556379.052850€ | 0,11% | -3,88% | -5,79% |
| 181 | Qtum (QTUM) | 1,619€ | 0,00001820 | 171114814.328880€ | -0,22% | -4,05% | -6,89% |
| 182 | IoTeX (IOTX) | 0,018€ | 0,00000020 | 169538441.473370€ | 0,05% | -7,06% | -5,05% |
| 186 | Gas (GAS) | 2,3855€ | 0,00002682 | 155035977.138520€ | -0,02% | -3,32% | -6,21% |
| 188 | 0x (ZRX) | 0,1819€ | 0,00000204 | 154292740.722860€ | -0,36% | -4,47% | -7,25% |
| 214 | Telcoin (TEL) | 0,0032€ | 0,00000004 | 293223133.086940€ | 0,48% | -7,74% | -5,20% |
| 229 | SwissBorg (CHSB) | 0,1434€ | 0,00000161 | 140863871.457640€ | -3,30% | -8,18% | -13,53% |
| 238 | OriginTrail (TRAC) | 0,2644€ | 0,00000297 | 132137156.297940€ | -0,11% | -6,84% | -13,58% |
| 243 | aelf (ELF) | 0,1652€ | 0,00000186 | 126426761.638870€ | 0,00% | -1,73% | -8,05% |
| 244 | XYO (XYO) | 0,0094€ | 0,00000011 | 126143200.035870€ | 0,56% | 14,33% | 9,21% |
| 257 | Ankr (ANKR) | 0,0119€ | 0,00000013 | 118929175.522860€ | -1,57% | -6,29% | -9,42% |
| 258 | DigiByte (DGB) | 0,0066€ | 0,00000007 | 116463173.359830€ | -0,41% | -3,95% | -7,55% |
| 267 | Status (SNT) | 0,0277€ | 0,00000031 | 111368514.907640€ | 2,01% | -6,95% | -6,96% |
| 278 | Nano (NANO) | 0,7605€ | 0,00000855 | 101333058.632100€ | 0,08% | -4,02% | -7,24% |
| 284 | Enjin Coin (ENJ) | 0,0535€ | 0,00000060 | 98966991.440302€ | 0,30% | -4,75% | -7,56% |
| 293 | Request (REQ) | 0,1142€ | 0,00000128 | 94086740.208406€ | 0,13% | -2,55% | -2,82% |
| 304 | Ontology (ONT) | 0,0999€ | 0,00000112 | 91251839.157771€ | -0,35% | -4,21% | -9,33% |
| 308 | COTI (COTI) | 0,041€ | 0,00000046 | 89402956.158701€ | 0,70% | -7,27% | -6,10% |
| 347 | Civic (CVC) | 0,0766€ | 0,00000086 | 76551698.181186€ | -1,03% | -7,56% | -4,31% |
| 349 | Constellation (DAG) | 0,0263€ | 0,00000030 | 75577428.853096€ | -1,10% | -8,36% | -21,17% |
| 350 | WAX (WAX) | 0,0171€ | 0,00000019 | 75143247.960818€ | 0,19% | -3,47% | -4,90% |
| 364 | Power Ledger (POWR) | 0,1259€ | 0,00000142 | 71450208.463703€ | -0,01% | -3,97% | -6,21% |
| 367 | IOStoken (IOST) | 0,0027€ | 0,00000003 | 69454452.063405€ | 0,29% | -5,00% | -9,74% |
| 396 | Lisk (LSK) | 0,32€ | 0,00000360 | 61692573.853472€ | -0,20% | -4,33% | -8,43% |
| 407 | Arcblock (ABT) | 0,6043€ | 0,00000679 | 59554678.234192€ | -0,04% | -4,76% | -1,91% |
| 432 | Aergo (AERGO) | 0,1115€ | 0,00000125 | 53506759.127942€ | -2,94% | -3,73% | 19,17% |
| 443 | Chromia (CHR) | 0,0615€ | 0,00000069 | 51870510.653257€ | 0,34% | -5,28% | -8,08% |
| 480 | Dent (DENT) | 0,0005€ | 0,00000001 | 46892759.630006€ | 0,67% | -6,35% | -10,93% |
| 538 | QuarkChain (QKC) | 0,0054€ | 0,00000006 | 38699872.310081€ | 0,52% | -3,09% | -4,81% |
| 578 | sUSD (SUSD) | 0,8314€ | 0,00000935 | 33471858.930320€ | 0,03% | 0,13% | -0,53% |
| 602 | Metadium (META) | 0,018€ | 0,00000020 | 30911075.102315€ | -0,50% | -0,77% | -4,16% |
| 618 | Wirex Token (WXT) | 0,0029€ | 0,00000003 | 28926997.137852€ | 0,10% | -1,06% | -5,43% |
| 658 | Elastos (ELA) | 1,0955€ | 0,00001232 | 24965396.526406€ | 0,95% | -1,24% | -9,92% |
| 661 | ARPA Chain (ARPA) | 0,0161€ | 0,00000018 | 24402498.674210€ | -0,04% | -5,12% | -3,76% |
| 668 | Electroneum (ETN) | 0,0013€ | 0,00000002 | 24127330.346367€ | 1,33% | 4,68% | -2,88% |
| 781 | Wanchain (WAN) | 0,0892€ | 0,00000100 | 17714979.969754€ | 0,70% | -2,45% | -4,04% |
| 834 | UTRUST (UTK) | 0,0219€ | 0,00000025 | 15411746.102141€ | -0,28% | -3,32% | -2,56% |
| 889 | Dragonchain (DRGN) | 0,0357€ | 0,00000040 | 13232332.744059€ | -0,10% | -5,98% | -8,64% |
| 992 | Bitcoin Gold (BTG) | 0,573€ | 0,00000644 | 10035367.303631€ | 7,70% | -38,20% | -44,92% |
| 1008 | Nimiq (NET) | 0,0007€ | 0,00000001 | 9665787.650467€ | -0,05% | -1,05% | -3,05% |
| 1179 | LAToken (LA) | 0,0164€ | 0,00000018 | 6246240.771291€ | 0,02% | 14,27% | 13,43% |
| 1257 | Dero (DERO) | 0,3469€ | 0,00000390 | 4965388.967880€ | 0,39% | -2,44% | 23,27% |
| 1273 | Phantasma (SOUL) | 0,0371€ | 0,00000042 | 4607051.421383€ | -4,83% | -11,63% | -16,34% |
| 1299 | Bitcoin Diamond (BCD) | 0,0232€ | 0,00000026 | 4331678.016701€ | -4,83% | -2,81% | -12,87% |
| 1372 | Energi (NRG) | 0,0366€ | 0,00000041 | 3616000.740056€ | 0,32% | -6,34% | -18,48% |
| 1447 | Populous (PPT) | 0,057€ | 0,00000064 | 3033608.776231€ | 0,00% | 15,47% | -5,64% |
| 1463 | Grin (GRIN) | 0,0299€ | 0,00000034 | 2933542.913034€ | -0,37% | -4,51% | 56,71% |
| 1528 | Matrix AI Network (MAN) | 0,0055€ | 0,00000006 | 2561060.522103€ | 0,17% | 0,44% | -16,46% |
| 1584 | Selfkey (KEY) | 0,0004€ | 0,00000000 | 2209200.111187€ | 0,75% | 1,53% | -20,58% |
| 1611 | SunContract (SNC) | 0,0279€ | 0,00000031 | 2091747.596432€ | 0,16% | -1,07% | -2,89% |
| 1617 | DeepBrain Chain (DBC) | 0,0004€ | 0,00000000 | 2060025.954744€ | -2,32% | -9,54% | -20,69% |
| 1618 | BABB (BAX) | 0€ | 0,00000000 | 2059790.520432€ | 0,31% | 1,01% | -8,47% |
| 1679 | Loom Network (LOOM) | 0,0014€ | 0,00000002 | 1757947.103442€ | -0,01% | 0,25% | -18,35% |
| 1712 | GoChain (GO) | 0,0013€ | 0,00000001 | 1651752.586788€ | 0,01% | -2,77% | -4,46% |
| 1757 | Nuls (NULS) | 0,0129€ | 0,00000014 | 1453122.573109€ | -16,28% | -7,98% | -70,56% |
| 1963 | Flixxo (FLIXX) | 0,0103€ | 0,00000012 | 868861.724482€ | 0,00% | 0,09% | 0,34% |
| 1971 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 846686.729295€ | -1,11% | -3,25% | -7,77% |
| 2059 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 662703.551222€ | 0,14% | -1,02% | -56,33% |
| 2079 | Revain (R) | 0€ | 0,00000000 | 627524.518416€ | 0,01% | 0,00% | -5,43% |
| 2098 | DxChain Token (DX) | 0€ | 0,00000000 | 585848.149014€ | 0,01% | 0,00% | 7,99% |
| 2105 | CRPT (CRPT) | 0,006€ | 0,00000007 | 568308.775667€ | 0,00% | 0,00% | -67,45% |
| 2120 | Bytom (BTM) | 0,0003€ | 0,00000000 | 541202.086107€ | 0,00% | 0,00% | 0,00% |
| 2131 | Aurora (AOA) | 0,0001€ | 0,00000000 | 527243.911267€ | 0,00% | 0,01% | -0,73% |
| 2172 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 490226.369443€ | 0,02% | -0,45% | 4,45% |
| 2268 | Tokoin (TOKO) | 0,0002€ | 0,00000000 | 405902.278503€ | -0,03% | -1,58% | -6,10% |
| 2272 | BOLT (BOLT) | 0,0004€ | 0,00000000 | 402145.933803€ | 0,00% | 0,79% | 10,47% |
| 2334 | Monetha (MTH) | 0,001€ | 0,00000001 | 336206.923000€ | -0,87% | 0,01% | -8,33% |
| 2362 | OneLedger (OLT) | 0,0006€ | 0,00000001 | 306651.722943€ | -0,29% | 15,80% | 6,55% |
| 2441 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -2,60% |
| 2495 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 208473.736235€ | 0,00% | -3,77% | 3,56% |
| 2719 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91485.885400€ | -9,46% | -10,19% | -21,97% |
| 3094 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9143.501889€ | 0,00% | 0,00% | 0,00% |
| 3148 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -65,47% |
| 3216 | Maker (MKR) | 1563,4449€ | 0,01757943 | 0€ | -0,07% | -3,82% | -13,47% |
| 3273 | EOS (EOS) | 0,5236€ | 0,00000589 | 0€ | -0,09% | 0,57% | 1,03% |
| 4020 | Function X (FX) | 0,1157€ | 0,00000130 | 0€ | -0,27% | -1,14% | -11,16% |
| 4114 | Ocean Protocol (OCEAN) | 0,2407€ | 0,00000271 | 0€ | -0,14% | -5,02% | -5,12% |
| 4307 | Mobius (MOBI) | 0,0026€ | 0,00000003 | 0€ | -0,06% | -14,19% | -15,93% |
| 4579 | SingularityNET (AGI) | 0,2386€ | 0,00000268 | 0€ | 0,00% | -2,37% | -7,72% |
| 4835 | CargoX (CXO) | 0,1579€ | 0,00000178 | 0€ | 0,04% | -0,03% | -5,57% |
| 4884 | Edge (DADI) | 0,472€ | 0,00000531 | 0€ | -0,34% | -0,55% | -14,72% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5034 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5053 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5072 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5082 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5112 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5124 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5130 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5136 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5146 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5176 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5194 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5198 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5199 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5216 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5228 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5244 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5245 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5254 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5255 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5262 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5267 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5276 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5299 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5303 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5330 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5348 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5362 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5367 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5386 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5402 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5466 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5471 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5497 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5503 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5505 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5513 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5521 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5533 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5549 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5552 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5555 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5558 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5586 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5605 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5608 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5617 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5629 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5645 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5646 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5655 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5700 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5739 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5745 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5811 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5813 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5814 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5824 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5844 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5850 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5873 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5931 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5936 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5952 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5969 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6006 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6019 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6043 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6052 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6057 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6106 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6130 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6151 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6167 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6192 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6209 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6228 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6294 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6338 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6373 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6410 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6411 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6424 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6464 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6548 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6582 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6587 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6593 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6609 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6733 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6739 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6759 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6780 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6783 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6784 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6831 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6843 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6854 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6891 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6893 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6911 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6954 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6965 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6991 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 6995 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7075 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7105 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7127 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7323 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7325 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7349 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7387 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7449 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7523 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7688 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7717 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7722 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7740 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7810 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7831 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7965 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8198 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8301 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8328 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8828 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 8891 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 8892 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 9013 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 9282 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 9613 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 9924 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 10090 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 10183 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 10185 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 10287 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 10463 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 10622 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10802 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11505 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 12327 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 12435 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 12484 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 12842 | CoinPoker (CHP) | 0,05€ | 0,00000070 | 0€ | 0,00% | 0,00% | -3,72% |
| 13358 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 13652 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 14118 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 15188 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 16309 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 17021 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17088 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17105 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 17122 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 18246 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 18247 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 18254 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 18256 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 18257 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 18258 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 18260 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18277 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 20587 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22686 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 22724 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 23324 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 25293 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25552 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25562 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25935 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27806 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 28263 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 28694 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 28704 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28705 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28713 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 28891 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28909 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 29087 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 29164 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29238 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 29241 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 29288 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 29417 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 29423 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |