Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74812,4953€ | 1,00000000 | 1493779448028.400000€ | 0,59% | 1,31% | -1,27% |
| 2 | Ethereum (ETH) | 2509,1259€ | 0,03368141 | 302838903179.340000€ | 0,93% | 1,06% | -1,05% |
| 3 | Tether (USDT) | 0,8488€ | 0,00001139 | 158639977504.530000€ | -0,01% | -0,01% | 0,00% |
| 6 | USD//Coin (USDC) | 0,8491€ | 0,00001140 | 64969660074.474000€ | -0,02% | -0,01% | -0,02% |
| 8 | TRON (TRX) | 0,2365€ | 0,00000318 | 22398143556.005000€ | -0,03% | -0,97% | -0,96% |
| 10 | Cardano (ADA) | 0,3011€ | 0,00000404 | 10815689173.999000€ | 1,02% | -0,37% | -5,65% |
| 11 | Bitcoin Cash (BCH) | 503,8447€ | 0,00676339 | 10062656825.764000€ | 0,27% | 4,66% | 3,45% |
| 14 | Monero (XMR) | 370,4638€ | 0,00497295 | 6833851754.715000€ | -0,80% | 2,24% | 1,84% |
| 17 | Stellar (XLM) | 0,1816€ | 0,00000244 | 5881478505.311600€ | 0,89% | 0,00% | -1,71% |
| 19 | Litecoin (LTC) | 65,2813€ | 0,00087631 | 5004749351.890600€ | 0,96% | 1,28% | -1,67% |
| 39 | Ethereum Classic (ETC) | 10,1696€ | 0,00013651 | 1574867782.946000€ | 0,71% | 0,15% | -2,81% |
| 61 | Cosmos (ATOM) | 1,6976€ | 0,00002279 | 822418564.642560€ | 0,52% | 2,70% | 1,51% |
| 64 | VeChain (VEN) | 0,009€ | 0,00000012 | 773081744.096390€ | 0,67% | 1,39% | 0,73% |
| 84 | TrueUSD (TUSD) | 0,848€ | 0,00001138 | 419354014.772750€ | -0,01% | -0,01% | 0,25% |
| 85 | Dash (DASH) | 33,3764€ | 0,00044803 | 418312857.296190€ | 1,04% | 5,16% | 1,33% |
| 87 | Tezos (Pre-Launch) (XTZ) | 0,3862€ | 0,00000518 | 413249453.993370€ | 0,51% | 4,79% | 1,00% |
| 107 | Bitcoin SV (BCHSV) | 15,8826€ | 0,00021320 | 317106128.900940€ | 0,49% | 1,31% | 4,55% |
| 111 | Telcoin (TEL) | 0,0032€ | 0,00000004 | 302448094.014620€ | -0,57% | -0,61% | -7,84% |
| 117 | Chiliz (CHZ) | 0,0291€ | 0,00000039 | 296283997.413280€ | -0,96% | -3,05% | 15,85% |
| 133 | Decred (DCR) | 13,505€ | 0,00018129 | 232163484.378300€ | 0,55% | 5,50% | -5,14% |
| 139 | NEO (NEO) | 3,0651€ | 0,00004114 | 216208244.614300€ | 0,60% | 2,31% | -1,51% |
| 143 | Decentraland (MANA) | 0,1006€ | 0,00000135 | 198227985.216070€ | 0,59% | -0,31% | -9,07% |
| 151 | OriginTrail (TRAC) | 0,3442€ | 0,00000462 | 172117852.342540€ | -0,04% | -2,86% | -7,48% |
| 188 | Qtum (QTUM) | 1,0548€ | 0,00001416 | 111738700.618660€ | 0,54% | 0,01% | -5,05% |
| 194 | Gas (GAS) | 1,5845€ | 0,00002127 | 102980251.146580€ | 0,28% | 3,04% | 1,49% |
| 211 | SwissBorg (CHSB) | 0,2312€ | 0,00000310 | 227069831.923730€ | 0,12% | 2,28% | -2,43% |
| 251 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 89047119.072070€ | 0,18% | 1,64% | -0,57% |
| 252 | 0x (ZRX) | 0,1049€ | 0,00000141 | 88979919.759447€ | 0,51% | 6,52% | -2,20% |
| 267 | Nano (NANO) | 0,6041€ | 0,00000811 | 80492432.817540€ | 0,52% | 2,56% | 4,16% |
| 268 | Zilliqa (ZIL) | 0,004€ | 0,00000005 | 78944246.199676€ | 1,04% | 5,08% | 1,54% |
| 288 | Request (REQ) | 0,088€ | 0,00000118 | 70140661.538423€ | 0,33% | 0,94% | 0,55% |
| 330 | XYO (XYO) | 0,0044€ | 0,00000006 | 60280896.823030€ | 0,02% | 0,09% | 0,01% |
| 338 | IoTeX (IOTX) | 0,0062€ | 0,00000008 | 58265974.110402€ | 0,45% | 1,34% | -0,53% |
| 339 | aelf (ELF) | 0,0713€ | 0,00000096 | 58183656.022493€ | 0,05% | 1,01% | -4,75% |
| 346 | Status (SNT) | 0,0118€ | 0,00000016 | 56799881.672210€ | 0,12% | 1,36% | 3,21% |
| 353 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53995859.086366€ | 0,73% | 1,80% | -1,25% |
| 393 | COTI (COTI) | 0,0182€ | 0,00000024 | 46668453.362514€ | 0,46% | 3,39% | -0,43% |
| 409 | Enjin Coin (ENJ) | 0,0233€ | 0,00000031 | 44670766.181894€ | 1,06% | 2,32% | -0,01% |
| 420 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 42159021.639783€ | 0,45% | 1,52% | 8,04% |
| 422 | Ontology (ONT) | 0,0457€ | 0,00000061 | 42036998.608401€ | 0,80% | 1,33% | -4,14% |
| 446 | Lisk (LSK) | 0,1694€ | 0,00000227 | 38210631.681841€ | 0,40% | 1,73% | 4,05% |
| 451 | Power Ledger (POWR) | 0,0665€ | 0,00000089 | 37762574.158053€ | 0,57% | 0,59% | 1,21% |
| 467 | Civic (CVC) | 0,0357€ | 0,00000048 | 35683729.896873€ | 0,55% | -2,25% | 2,33% |
| 492 | sUSD (SUSD) | 0,7651€ | 0,00001027 | 33352326.619833€ | 4,72% | 1,11% | -1,23% |
| 522 | WAX (WAX) | 0,0066€ | 0,00000009 | 29621262.002487€ | 0,48% | 0,26% | 2,54% |
| 526 | Constellation (DAG) | 0,0101€ | 0,00000014 | 29162448.625466€ | 0,16% | -0,80% | 1,37% |
| 527 | Chromia (CHR) | 0,0342€ | 0,00000046 | 29116092.074878€ | 0,90% | 1,39% | -2,87% |
| 569 | Aergo (AERGO) | 0,0525€ | 0,00000070 | 25727135.112050€ | 0,35% | -1,99% | -9,39% |
| 593 | QuarkChain (QKC) | 0,0033€ | 0,00000004 | 24071580.924336€ | 0,28% | 1,57% | 2,22% |
| 617 | Elastos (ELA) | 0,9804€ | 0,00001316 | 22589047.999277€ | 0,32% | -0,74% | -3,96% |
| 618 | Bitcoin Diamond (BCD) | 0,1211€ | 0,00000163 | 22580609.259532€ | 0,50% | 1,23% | -0,43% |
| 636 | Arcblock (ABT) | 0,218€ | 0,00000293 | 21487649.572027€ | 0,40% | -0,90% | -5,51% |
| 650 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21034757.111988€ | 0,17% | -0,95% | -0,70% |
| 720 | Dent (DENT) | 0,0002€ | 0,00000000 | 17378101.777231€ | 1,09% | 0,85% | -5,89% |
| 732 | Electroneum (ETN) | 0,0009€ | 0,00000001 | 16963156.142464€ | 0,18% | 0,34% | -15,16% |
| 754 | ARPA Chain (ARPA) | 0,0105€ | 0,00000014 | 15992159.892802€ | 0,52% | 2,08% | 3,07% |
| 756 | Metadium (META) | 0,0092€ | 0,00000012 | 15802156.037650€ | 0,13% | 0,02% | 3,28% |
| 849 | Wanchain (WAN) | 0,0627€ | 0,00000084 | 12458019.216911€ | 0,62% | 3,69% | 5,18% |
| 1037 | Bitcoin Gold (BTG) | 0,4538€ | 0,00000609 | 7946977.864527€ | 0,19% | 6,57% | -5,70% |
| 1046 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7822222.994422€ | 0,31% | 2,33% | 3,80% |
| 1078 | UTRUST (UTK) | 0,0104€ | 0,00000014 | 7309396.182240€ | 0,04% | 2,86% | -0,54% |
| 1120 | Grin (GRIN) | 0,0295€ | 0,00000040 | 6446370.119578€ | 0,48% | -1,68% | 1,50% |
| 1296 | Dero (DERO) | 0,2969€ | 0,00000399 | 4249990.191435€ | -1,67% | -5,34% | 16,11% |
| 1319 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 4006903.203758€ | 0,42% | 0,63% | 492,23% |
| 1559 | Dragonchain (DRGN) | 0,0065€ | 0,00000009 | 2409626.068024€ | 1,25% | -8,84% | -19,94% |
| 1619 | Energi (NRG) | 0,0207€ | 0,00000028 | 2092350.570770€ | 0,04% | -0,12% | -5,26% |
| 1700 | SunContract (SNC) | 0,0231€ | 0,00000031 | 1758877.414883€ | 0,19% | 0,21% | -5,61% |
| 1703 | LAToken (LA) | 0,0046€ | 0,00000006 | 1755232.452063€ | -0,01% | 0,00% | 0,00% |
| 1757 | Phantasma (SOUL) | 0,0126€ | 0,00000017 | 1560294.423937€ | -0,05% | 2,50% | 10,48% |
| 1809 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1360348.431575€ | 0,00% | 0,00% | 0,00% |
| 1830 | BABB (BAX) | 0€ | 0,00000000 | 1317509.290662€ | 2,35% | 2,77% | 2,60% |
| 1875 | Populous (PPT) | 0,0229€ | 0,00000031 | 1217789.547086€ | 0,00% | -4,46% | -32,09% |
| 1888 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1193827.446114€ | -0,48% | -7,99% | 9,94% |
| 1908 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1153521.469781€ | 0,00% | 0,00% | 0,00% |
| 1909 | Matrix AI Network (MAN) | 0,0024€ | 0,00000003 | 1153045.286951€ | -0,11% | -1,89% | -0,37% |
| 1974 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1002550.078779€ | 0,81% | 1,64% | -0,15% |
| 2061 | Flixxo (FLIXX) | 0,0101€ | 0,00000014 | 850092.933564€ | -0,07% | 0,15% | -0,63% |
| 2100 | GoChain (GO) | 0,0006€ | 0,00000001 | 793853.752794€ | 0,01% | -0,01% | -3,41% |
| 2137 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 716103.672279€ | -0,07% | -1,53% | -1,66% |
| 2208 | Nuls (NULS) | 0,0054€ | 0,00000007 | 615052.817415€ | 44,03% | 45,86% | 36,69% |
| 2305 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 498861.335953€ | 0,12% | 0,73% | -1,34% |
| 2729 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 186913.226702€ | 0,00% | -0,35% | -0,44% |
| 2769 | Akropolis (AKRO) | 0€ | 0,00000000 | 167654.063636€ | 0,02% | 7,52% | -8,98% |
| 2904 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 121604.348750€ | 0,00% | 0,00% | -31,00% |
| 2992 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 90235.387660€ | 0,00% | 17,77% | -1,42% |
| 3002 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 86918.389123€ | 0,49% | 0,49% | -7,76% |
| 3494 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8949.370928€ | 0,00% | 0,00% | 0,00% |
| 3826 | Maker (MKR) | 1327,9482€ | 0,01782580 | 0€ | 0,28% | 0,45% | 11,32% |
| 3871 | Ocean Protocol (OCEAN) | 0,146€ | 0,00000196 | 0€ | -0,16% | -0,62% | -8,82% |
| 4263 | EOS (EOS) | 0,1364€ | 0,00000183 | 0€ | 0,46% | -0,33% | 2,96% |
| 4523 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,01% | 0,00% | -3,08% |
| 4891 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 0,24% | -1,57% | -0,12% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5256 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5257 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5266 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5267 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5274 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5288 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5312 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5317 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5345 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5363 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5378 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5384 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5403 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5527 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5535 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5575 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5581 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5611 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5629 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5632 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5641 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5653 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5670 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5671 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5680 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5728 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5774 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5842 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5845 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5846 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5857 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5876 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5883 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5907 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5970 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5987 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6004 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6042 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6055 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6061 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6175 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6196 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6212 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6236 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6253 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6273 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6299 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6369 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6392 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6397 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6433 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6476 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6493 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6622 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6656 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6667 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6685 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6816 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6822 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6842 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6864 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6868 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6871 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6923 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6936 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6947 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6950 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6987 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6992 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6994 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7016 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7061 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7072 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7100 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7104 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7194 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7227 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7251 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7473 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7475 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7502 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7541 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7613 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7697 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7898 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7933 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7939 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7960 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8040 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8064 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8224 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8311 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8492 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8613 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8643 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8689 | CargoX (CXO) | 0,1691€ | 0,00000228 | 0€ | 0,64% | 1,11% | 9,88% |
| 8709 | SingularityNET (AGI) | 0,0774€ | 0,00000104 | 0€ | -0,36% | 3,28% | -0,57% |
| 8835 | CoinPoker (CHP) | 0,0425€ | 0,00000057 | 0€ | 2,03% | 0,00% | 7,71% |
| 8982 | Edge (DADI) | 0,1086€ | 0,00000144 | 0€ | -0,42% | 0,00% | -12,43% |
| 8988 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,09% | 0,00% | -2,56% |
| 9152 | Polymath Network (POLY) | 0,0224€ | 0,00000031 | 0€ | -0,25% | 0,00% | -33,97% |
| 9670 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9985 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11720 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11725 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11774 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11899 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12090 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12245 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12357 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12430 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12432 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12549 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12899 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13458 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14157 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14255 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14300 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15088 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15369 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15814 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16868 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17962 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18657 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18740 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18756 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19868 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19869 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19875 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19877 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19878 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19879 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19881 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19898 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22205 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24295 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24333 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24948 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26965 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26969 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27060 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27620 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29431 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29866 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30297 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30307 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30308 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30320 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30494 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30512 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30691 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30767 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30841 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30844 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30891 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31020 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31026 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |