Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 18092,4277€ | 1,00000000 | 345232124824.120000€ | -0,09% | -7,49% | -10,28% |
| 2 | Ethereum (ETH) | 972,9746€ | 0,05377315 | 118078097502.770000€ | -0,05% | -9,47% | -10,46% |
| 3 | Tether (USDT) | 0,9528€ | 0,00005266 | 63278681193.975000€ | -0,17% | -0,72% | -1,62% |
| 4 | USD//Coin (USDC) | 0,9539€ | 0,00005272 | 53229456281.043000€ | -0,16% | -0,77% | -1,60% |
| 8 | Cardano (ADA) | 0,4242€ | 0,00002344 | 14312349060.119000€ | 0,03% | -6,65% | -7,53% |
| 13 | TRON (TRX) | 0,0604€ | 0,00000334 | 5584980112.473300€ | 0,37% | -3,84% | -0,86% |
| 18 | Litecoin (LTC) | 49,088€ | 0,00271293 | 3466499022.804500€ | 0,10% | -5,70% | -8,54% |
| 24 | Stellar (XLM) | 0,1029€ | 0,00000568 | 2574678293.815100€ | -0,16% | -4,05% | -9,45% |
| 27 | Cosmos (ATOM) | 6,8091€ | 0,00037632 | 1949925463.489100€ | 0,90% | -5,19% | -12,39% |
| 28 | Monero (XMR) | 105,5601€ | 0,00583396 | 1915026112.402700€ | 0,89% | -9,80% | -9,43% |
| 29 | Ethereum Classic (ETC) | 13,8022€ | 0,00076280 | 1871172886.180200€ | 0,49% | -6,82% | -8,94% |
| 30 | Bitcoin Cash (BCH) | 95,2445€ | 0,00526385 | 1819627216.888000€ | -0,13% | -7,36% | -15,54% |
| 31 | VeChain (VEN) | 0,0208€ | 0,00000115 | 1511081205.046300€ | 0,23% | -6,64% | -9,14% |
| 32 | Decentraland (MANA) | 0,7896€ | 0,00004364 | 1460179750.291000€ | 0,90% | -8,21% | -6,97% |
| 38 | Tezos (Pre-Launch) (XTZ) | 1,3222€ | 0,00007307 | 1189823833.181000€ | 0,78% | -9,13% | -2,98% |
| 39 | TrueUSD (TUSD) | 0,9551€ | 0,00005279 | 1150034311.287700€ | -0,09% | -0,71% | -1,55% |
| 45 | Bitcoin SV (BCHSV) | 51,9179€ | 0,00286933 | 990846892.420060€ | 0,33% | -6,30% | -15,52% |
| 48 | EOS (EOS) | 0,8529€ | 0,00004714 | 847107118.746790€ | 0,28% | -6,59% | -8,11% |
| 49 | Maker (MKR) | 825,6302€ | 0,04562991 | 807161722.701010€ | 0,86% | -8,14% | -9,71% |
| 61 | Fantom (FTM) | 0,2315€ | 0,00001280 | 589290779.023970€ | 0,18% | -9,68% | -9,81% |
| 65 | NEO (NEO) | 7,7797€ | 0,00042996 | 548770661.852560€ | 0,55% | -7,45% | -12,92% |
| 66 | Chiliz (CHZ) | 0,09€ | 0,00000498 | 540303617.714970€ | 0,88% | -9,15% | -3,15% |
| 72 | Zilliqa (ZIL) | 0,0356€ | 0,00000197 | 462873114.083430€ | 1,10% | -7,72% | -9,40% |
| 75 | Dash (DASH) | 39,402€ | 0,00217762 | 425503691.328640€ | 0,79% | -10,38% | -14,44% |
| 76 | Enjin Coin (ENJ) | 0,4622€ | 0,00002554 | 413839152.685800€ | 1,21% | -10,42% | -6,43% |
| 91 | Decred (DCR) | 20,9219€ | 0,00115628 | 295954314.501510€ | 0,08% | -6,87% | -9,35% |
| 95 | Qtum (QTUM) | 2,5871€ | 0,00014298 | 269640946.383040€ | 0,56% | -7,20% | -7,87% |
| 96 | 0x (ZRX) | 0,3146€ | 0,00001738 | 266580765.069720€ | 0,98% | -9,91% | 14,81% |
| 101 | Bitcoin Gold (BTG) | 14,1549€ | 0,00078229 | 247907275.625400€ | -0,57% | -8,69% | -12,98% |
| 103 | Synthetix Network Token (SNX) | 2,0954€ | 0,00011581 | 240641623.349820€ | 0,74% | -14,28% | -28,93% |
| 107 | IOStoken (IOST) | 0,0124€ | 0,00000069 | 231012042.270870€ | 0,83% | -7,11% | -13,53% |
| 111 | IoTeX (IOTX) | 0,0232€ | 0,00000128 | 221761070.779310€ | 0,84% | -10,23% | -18,33% |
| 116 | Ankr (ANKR) | 0,0255€ | 0,00000141 | 208380829.354130€ | 0,21% | -5,46% | -8,97% |
| 124 | Ontology (ONT) | 0,2085€ | 0,00001152 | 182507247.573610€ | 1,16% | -7,66% | -9,00% |
| 125 | SwissBorg (CHSB) | 0,1813€ | 0,00001002 | 181304740.923020€ | 0,06% | -5,07% | -0,43% |
| 128 | WAX (WAX) | 0,0835€ | 0,00000462 | 175657950.350980€ | -0,07% | -10,86% | -5,23% |
| 143 | Polymath Network (POLY) | 0,1673€ | 0,00000925 | 150370575.428690€ | -0,14% | -10,91% | -10,47% |
| 150 | DigiByte (DGB) | 0,0086€ | 0,00000048 | 133428426.825070€ | 1,00% | -5,02% | -13,22% |
| 153 | Lisk (LSK) | 1,0032€ | 0,00005544 | 129313647.220800€ | -0,55% | -9,76% | -2,26% |
| 154 | Civic (CVC) | 0,1229€ | 0,00000679 | 122934566.298560€ | 0,70% | -9,33% | -9,58% |
| 159 | Nano (NANO) | 0,8579€ | 0,00004741 | 114309916.881160€ | 16,60% | 12,00% | 4,15% |
| 161 | Power Ledger (POWR) | 0,2275€ | 0,00001257 | 110419177.854640€ | 1,61% | 4,37% | 7,03% |
| 167 | Request (REQ) | 0,1065€ | 0,00000588 | 106446372.292970€ | -4,18% | -2,35% | 33,12% |
| 169 | Ocean Protocol (OCEAN) | 0,1679€ | 0,00000928 | 102941531.310910€ | -1,61% | -14,09% | -8,87% |
| 174 | Wirex Token (WXT) | 0,01€ | 0,00000055 | 100371823.972970€ | 0,03% | -1,66% | -1,02% |
| 176 | Chromia (CHR) | 0,1739€ | 0,00000961 | 98682819.919012€ | 1,45% | -11,11% | -13,96% |
| 183 | sUSD (SUSD) | 0,9481€ | 0,00005240 | 93919218.262981€ | 0,01% | -1,19% | -1,53% |
| 186 | COTI (COTI) | 0,0862€ | 0,00000476 | 90319243.576317€ | 0,47% | -7,68% | -6,73% |
| 189 | Status (SNT) | 0,0254€ | 0,00000140 | 88001196.841020€ | -0,14% | -9,12% | -9,05% |
| 190 | Telcoin (TEL) | 0,0014€ | 0,00000008 | 86177051.271258€ | 0,07% | -7,06% | -8,06% |
| 191 | Constellation (DAG) | 0,0679€ | 0,00000375 | 86076311.813658€ | 3,01% | -5,54% | -0,43% |
| 198 | Revain (R) | 0,001€ | 0,00000005 | 81706774.520905€ | -0,13% | -9,21% | -26,59% |
| 212 | BitTorrent (BTT) | 0,0006€ | 0,00000003 | 558895394.918990€ | -1,35% | -6,04% | 23,40% |
| 257 | Function X (FX) | 0,1951€ | 0,00001078 | 79682332.472941€ | -0,39% | -10,58% | 7,79% |
| 260 | Dent (DENT) | 0,0008€ | 0,00000004 | 79425246.110507€ | 0,59% | -7,76% | -11,48% |
| 262 | XYO (XYO) | 0,0061€ | 0,00000034 | 78705026.179821€ | -0,07% | -5,07% | -3,36% |
| 265 | aelf (ELF) | 0,1431€ | 0,00000791 | 77935240.668546€ | -5,08% | 3,87% | 6,13% |
| 294 | OriginTrail (TRAC) | 0,1716€ | 0,00000948 | 62656110.347758€ | 0,40% | -5,75% | -0,42% |
| 316 | QuarkChain (QKC) | 0,0087€ | 0,00000048 | 55786099.060417€ | -0,01% | -9,11% | -10,14% |
| 321 | RSK Smart Bitcoin (RBTC) | 18012,0515€ | 0,99546776 | 54935159.333792€ | -0,19% | -8,12% | -10,52% |
| 327 | Metadium (META) | 0,0315€ | 0,00000174 | 53094829.552597€ | -1,87% | -8,36% | -11,04% |
| 338 | Fetch (FET) | 0,0674€ | 0,00000373 | 50289224.428131€ | -0,50% | -10,10% | -14,43% |
| 339 | UTRUST (UTK) | 0,1046€ | 0,00000578 | 49162346.869020€ | 0,27% | -8,03% | -11,94% |
| 341 | Electroneum (ETN) | 0,0027€ | 0,00000015 | 48299015.879532€ | -1,33% | -1,82% | -22,84% |
| 343 | Loom Network (LOOM) | 0,0367€ | 0,00000203 | 47747399.887553€ | 0,19% | -9,07% | -13,35% |
| 345 | ARPA Chain (ARPA) | 0,0382€ | 0,00000211 | 47458433.957630€ | 0,45% | -14,47% | 29,95% |
| 376 | Aergo (AERGO) | 0,1027€ | 0,00000568 | 41845339.061724€ | -0,15% | -8,39% | -9,15% |
| 405 | TomoChain (TOMO) | 0,4143€ | 0,00002290 | 38065049.305001€ | 1,62% | -9,53% | -13,09% |
| 408 | SingularityNET (AGI) | 0,0349€ | 0,00000193 | 37427738.963377€ | -0,54% | -8,61% | -11,91% |
| 409 | Dero (DERO) | 2,9495€ | 0,00016301 | 37268451.836433€ | -1,53% | -10,64% | -23,52% |
| 417 | Wanchain (WAN) | 0,1769€ | 0,00000978 | 34090193.820548€ | 0,35% | -7,49% | -5,08% |
| 439 | Bitcoin Diamond (BCD) | 0,1658€ | 0,00000917 | 30926805.206699€ | -1,17% | -12,93% | 4,60% |
| 462 | Energi (NRG) | 0,52€ | 0,00002874 | 28099585.279526€ | 1,95% | -8,25% | -1,95% |
| 463 | Elastos (ELA) | 1,3708€ | 0,00007576 | 27890535.058325€ | 0,36% | -4,99% | -13,55% |
| 475 | Travala (AVA) | 0,5278€ | 0,00002917 | 27098086.827929€ | -0,74% | -6,08% | -1,14% |
| 511 | Gas (GAS) | 2,3882€ | 0,00013199 | 24188692.420509€ | -0,47% | -9,59% | -8,80% |
| 529 | Phantasma (SOUL) | 0,2041€ | 0,00001128 | 21521505.481281€ | -0,70% | -8,44% | -4,68% |
| 552 | Akropolis (AKRO) | 0,0038€ | 0,00000021 | 18937374.503773€ | -0,83% | -8,57% | -16,78% |
| 556 | LAToken (LA) | 0,051€ | 0,00000282 | 19393631.114940€ | 0,64% | -1,44% | -18,78% |
| 559 | Quantstamp (QSP) | 0,0266€ | 0,00000147 | 18967132.797124€ | 15,64% | 20,93% | 19,56% |
| 597 | DxChain Token (DX) | 0,0003€ | 0,00000002 | 16544259.763092€ | -0,19% | -6,59% | -0,05% |
| 605 | Bytom (BTM) | 0,0102€ | 0,00000057 | 15958333.207541€ | -0,03% | -14,61% | 5,70% |
| 606 | Nimiq (NET) | 0,0017€ | 0,00000009 | 15887551.106109€ | 12,98% | 44,71% | 77,00% |
| 610 | Selfkey (KEY) | 0,0031€ | 0,00000017 | 15779471.422440€ | 0,25% | -9,98% | -11,33% |
| 612 | Nuls (NULS) | 0,1573€ | 0,00000869 | 15671811.255810€ | 0,01% | -5,76% | -6,77% |
| 633 | RChain (RHOC) | 0,0213€ | 0,00000117 | 14170715.307192€ | -0,27% | 2,28% | -9,52% |
| 646 | TE-FOOD (TFD) | 0,0232€ | 0,00000128 | 13199575.304340€ | -7,26% | -9,85% | -2,86% |
| 648 | Waltonchain (WTC) | 0,1639€ | 0,00000906 | 13172733.423262€ | -0,93% | -6,06% | -6,01% |
| 654 | Aion (AION) | 0,0257€ | 0,00000142 | 12912153.657724€ | 0,36% | -5,21% | -4,42% |
| 665 | SOLVE (SOLVE) | 0,0285€ | 0,00000158 | 12414658.022812€ | -0,18% | -5,56% | -9,48% |
| 666 | CargoX (CXO) | 0,0597€ | 0,00000330 | 12383902.731568€ | 0,00% | -8,17% | -10,35% |
| 677 | Dock (DOCK) | 0,0151€ | 0,00000084 | 11663988.272972€ | -0,03% | -8,44% | -5,21% |
| 695 | VideoCoin (VID) | 0,067€ | 0,00000370 | 11040002.414428€ | 0,46% | -3,34% | -16,78% |
| 696 | CRPT (CRPT) | 0,1326€ | 0,00000733 | 10784030.439632€ | -0,45% | -1,13% | -4,52% |
| 711 | GoChain (GO) | 0,0086€ | 0,00000047 | 10118038.427340€ | -2,11% | -8,85% | -7,53% |
| 756 | Arcblock (ABT) | 0,0852€ | 0,00000471 | 8393995.289975€ | -1,02% | -5,14% | 7,05% |
| 782 | CoinPoker (CHP) | 0,0287€ | 0,00000158 | 7871211.830931€ | -0,17% | 4,05% | 1,00% |
| 836 | OneLedger (OLT) | 0,0124€ | 0,00000069 | 6310526.685168€ | 0,07% | -3,35% | -13,66% |
| 840 | Grin (GRIN) | 0,0635€ | 0,00000351 | 6236574.601258€ | -0,29% | -7,49% | 1,97% |
| 860 | Dragonchain (DRGN) | 0,0152€ | 0,00000084 | 5634019.960782€ | 2,11% | -10,31% | -11,23% |
| 863 | #MetaHash (MHC) | 0,0017€ | 0,00000009 | 5572225.974001€ | 2,80% | 1,67% | -0,15% |
| 870 | HyperCash (HC) | 0,1202€ | 0,00000664 | 5418446.521307€ | 0,17% | -3,18% | -4,21% |
| 874 | Populous (PPT) | 0,0984€ | 0,00000544 | 5239127.698996€ | -0,70% | -17,88% | 1,96% |
| 879 | Mobius (MOBI) | 0,01€ | 0,00000055 | 5158450.052914€ | 0,24% | -9,37% | -10,71% |
| 891 | Raiden Network Token (RDN) | 0,0725€ | 0,00000401 | 4843549.535558€ | 4,64% | 28,34% | -1,71% |
| 904 | Bread (BRD) | 0,051€ | 0,00000282 | 4535132.653510€ | 0,14% | -8,40% | 1,25% |
| 905 | EOS Force (EOSC) | 0,0046€ | 0,00000026 | 4459426.939448€ | -1,19% | 6,61% | 16,79% |
| 907 | Ambrosus (AMB) | 0,0062€ | 0,00000034 | 4453784.173345€ | -0,02% | -12,50% | 13,43% |
| 929 | BABB (BAX) | 0,0001€ | 0,00000000 | 4112821.760650€ | 1,08% | -5,88% | -19,02% |
| 952 | Neblio (NEBL) | 0,2004€ | 0,00001108 | 3847342.218472€ | -0,91% | -1,54% | 12,30% |
| 974 | MultiVAC (MTV) | 0,001€ | 0,00000006 | 3606499.450646€ | -1,48% | -7,99% | -13,00% |
| 997 | Aurora (AOA) | 0,0003€ | 0,00000002 | 3356863.273568€ | -0,16% | -5,65% | 1,20% |
| 999 | Opacity (OPQ) | 0,0412€ | 0,00000228 | 3317326.455338€ | -6,30% | 2,92% | -0,89% |
| 1001 | TenX (PAY) | 0,0159€ | 0,00000088 | 3261447.154333€ | -1,20% | -9,94% | 10,27% |
| 1015 | ROOBEE (ROOBEE) | 0,001€ | 0,00000006 | 3091552.317406€ | -2,15% | -5,49% | -8,42% |
| 1064 | DeepBrain Chain (DBC) | 0,0008€ | 0,00000005 | 2661721.906256€ | 0,33% | -3,37% | -3,60% |
| 1106 | BOLT (BOLT) | 0,0024€ | 0,00000013 | 2362155.456040€ | -0,25% | -1,61% | 0,14% |
| 1110 | Tokoin (TOKO) | 0,0048€ | 0,00000026 | 2345732.851380€ | -0,34% | -6,60% | -16,81% |
| 1121 | FortKnoxster (FKX) | 0,0154€ | 0,00000085 | 2291825.656192€ | 0,01% | -12,68% | -11,64% |
| 1127 | Covesting (COV) | 0,1347€ | 0,00000744 | 2274189.832635€ | -1,08% | -7,50% | 0,48% |
| 1128 | Achain (ACT) | 0,0023€ | 0,00000012 | 2261073.510512€ | 1,06% | -2,43% | -11,09% |
| 1143 | SIRIN LABS Token (SRN) | 0,0043€ | 0,00000024 | 2136207.124169€ | -1,54% | -8,18% | -32,50% |
| 1196 | Lympo (LYM) | 0,0022€ | 0,00000012 | 1812240.271991€ | -0,51% | -3,29% | -10,85% |
| 1206 | SunContract (SNC) | 0,0146€ | 0,00000080 | 1786450.033641€ | 0,25% | -2,98% | -20,27% |
| 1225 | Enecuum (ENQ) | 0,0083€ | 0,00000046 | 1665133.387081€ | -0,32% | -10,95% | -11,80% |
| 1228 | GAMB (GMB) | 0,0003€ | 0,00000002 | 1654394.052652€ | -1,87% | -1,91% | 3,82% |
| 1237 | Credits (CS) | 0,0071€ | 0,00000039 | 1587099.459716€ | -1,62% | -16,12% | -22,62% |
| 1248 | Kambria (KAT) | 0,0007€ | 0,00000004 | 1508149.873480€ | 2,62% | -1,88% | -4,58% |
| 1253 | Egretia (EGT) | 0,0004€ | 0,00000002 | 1485516.115195€ | -0,02% | -1,53% | 0,40% |
| 1257 | High Performance Blockchain (HPB) | 0,0203€ | 0,00000112 | 1484448.653748€ | 0,34% | -14,36% | 16,25% |
| 1292 | Matrix AI Network (MAN) | 0,0062€ | 0,00000034 | 1318860.695716€ | -1,70% | -6,04% | -4,15% |
| 1326 | TrueFlip (TFL) | 0,1906€ | 0,00001053 | 1190448.556697€ | -0,17% | -24,50% | -21,29% |
| 1334 | QLINK (QLC) | 0,0049€ | 0,00000027 | 1171161.686314€ | 3,78% | -7,63% | 0,81% |
| 1357 | DeepOnion (ONION) | 0,0485€ | 0,00000268 | 1101165.373790€ | -0,29% | -4,17% | -3,24% |
| 1423 | IoT Chain (ITC) | 0,0105€ | 0,00000058 | 916123.380246€ | -0,22% | 24,65% | 28,24% |
| 1432 | CPChain (CPC) | 0,0024€ | 0,00000013 | 895507.360276€ | -0,24% | -6,56% | -9,79% |
| 1433 | Monetha (MTH) | 0,0022€ | 0,00000012 | 893731.128563€ | -6,96% | -1,16% | 0,82% |
| 1450 | carVertical (CV) | 0,0001€ | 0,00000001 | 842388.001759€ | 0,68% | -3,54% | -1,74% |
| 1493 | HEROcoin (PLAY) | 0,003€ | 0,00000017 | 755734.887271€ | 0,21% | -13,90% | -7,19% |
| 1498 | Genesis Vision (GVT) | 0,1684€ | 0,00000931 | 745348.872420€ | -15,18% | -11,31% | -11,21% |
| 1552 | DATA (DTA) | 0,0001€ | 0,00000000 | 614560.260387€ | -0,94% | -0,94% | 51,40% |
| 1555 | Open Platform (OPEN) | 0,0006€ | 0,00000003 | 609857.695326€ | -3,64% | -4,28% | 3,27% |
| 1572 | WePower (WPR) | 0,0008€ | 0,00000005 | 582223.766161€ | -0,17% | -13,20% | -31,82% |
| 1591 | Caspian (CSP) | 0,0012€ | 0,00000007 | 550511.850744€ | -0,35% | -13,97% | -19,50% |
| 1594 | Medical Chain (MTN) | 0,0017€ | 0,00000009 | 543584.651554€ | -0,15% | -1,52% | 1,56% |
| 1615 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 519345.588461€ | 0,75% | -5,12% | -4,53% |
| 1618 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 516085.483725€ | 0,00% | 1,92% | -4,06% |
| 1622 | Eden (EDN) | 0,0009€ | 0,00000005 | 511354.597442€ | -0,04% | -0,33% | -2,11% |
| 1623 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 511326.557279€ | -0,07% | -7,66% | -10,30% |
| 1660 | SophiaTX (SPHTX) | 0,0014€ | 0,00000008 | 460440.364182€ | -0,17% | -0,71% | -1,57% |
| 1685 | Cappasity (CAPP) | 0,0007€ | 0,00000004 | 433060.878974€ | 2,73% | -7,45% | -11,24% |
| 1746 | Debitum Network (DEB) | 0,0018€ | 0,00000010 | 355479.055229€ | -0,02% | -1,91% | -11,26% |
| 1760 | Electrify.Asia (ELEC) | 0,0006€ | 0,00000004 | 342101.542197€ | 5,50% | 5,24% | 21,23% |
| 1778 | Substratum (SUB) | 0,0008€ | 0,00000005 | 323698.307492€ | -0,19% | -0,84% | -14,79% |
| 1858 | Merculet (MVP) | 0,0001€ | 0,00000000 | 247584.247980€ | 0,85% | -9,66% | -18,40% |
| 1864 | Origo (OGO) | 0,0006€ | 0,00000003 | 244693.024738€ | 4,67% | -1,23% | 2,06% |
| 1870 | Everex (EVX) | 0,0107€ | 0,00000059 | 241850.247491€ | -0,29% | -6,06% | -46,04% |
| 1937 | Jarvis+ (JAR) | 0,0018€ | 0,00000010 | 191022.709245€ | -2,19% | -7,28% | -18,55% |
| 1949 | adbank (ADB) | 0,0002€ | 0,00000001 | 186137.555233€ | 0,20% | -22,48% | -24,03% |
| 1952 | IHT Real Estate Protocol (IHT) | 0,0002€ | 0,00000001 | 183397.993323€ | -2,03% | -13,83% | -10,65% |
| 1965 | CoinFi (COFI) | 0,0008€ | 0,00000005 | 177542.306625€ | -0,17% | 2,16% | -4,81% |
| 1988 | Bounty0x (BNTY) | 0,0007€ | 0,00000004 | 163665.611867€ | -0,14% | -4,06% | 14,92% |
| 1998 | BlockMason Credit Protocol (BCPT) | 0,0014€ | 0,00000008 | 157893.962023€ | 0,14% | -3,38% | -21,26% |
| 2007 | Flixxo (FLIXX) | 0,0018€ | 0,00000010 | 155701.650320€ | -0,20% | -39,42% | 17,36% |
| 2036 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 143510.450263€ | -0,09% | 18,94% | -5,00% |
| 2042 | Aeron (ARN) | 0,007€ | 0,00000039 | 139846.669336€ | -0,15% | -4,61% | -3,53% |
| 2056 | Po.et (POE) | 0€ | 0,00000000 | 130480.729447€ | -0,29% | -11,50% | -10,36% |
| 2057 | NIX (NIX) | 0,0026€ | 0,00000015 | 130436.010758€ | 0,13% | -9,16% | -10,44% |
| 2067 | Stox (STX) | 0,0025€ | 0,00000014 | 128567.623849€ | -0,16% | 2,88% | 2,83% |
| 2102 | Zeepin (ZPT) | 0,0002€ | 0,00000001 | 115819.773366€ | -0,09% | 0,64% | 1,24% |
| 2116 | Playgroundz (IOG) | 0,0038€ | 0,00000021 | 109549.879597€ | -0,62% | -0,15% | -1,15% |
| 2139 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 102254.365221€ | -0,17% | -0,73% | -1,61% |
| 2142 | Trinity Network Credit (TNC) | 0,0003€ | 0,00000002 | 101262.407092€ | 4,17% | 7,04% | 10,97% |
| 2176 | Asch (XAS) | 0,001€ | 0,00000005 | 92059.803283€ | 0,90% | -17,53% | 7,87% |
| 2314 | Solaris (XLR) | 0,0352€ | 0,00000195 | 51003.982523€ | -0,29% | -7,66% | -9,43% |
| 2436 | Alphacat (ACAT) | 0€ | 0,00000000 | 30454.578680€ | 16,85% | -5,11% | -10,46% |
| 2488 | TRAXIA (TMT) | 0,0001€ | 0,00000000 | 18650.711961€ | 0,14% | -1,30% | -37,40% |
| 2511 | Aigang (AIX) | 0,0006€ | 0,00000003 | 16133.100715€ | -0,80% | 20,10% | -74,78% |
| 2562 | DATx (DATX) | 0€ | 0,00000000 | 10071.680575€ | -0,09% | 14,89% | -16,86% |
| 2696 | ZINC (ZINC) | 0,0005€ | 0,00000003 | 2932.249462€ | -0,20% | -1,58% | -3,77% |
| 3156 | Silent Notary (SNTR) | 0,0001€ | 0,00000001 | 0€ | -2,77% | -6,97% | 15,09% |
| 3702 | Edge (DADI) | 0,0658€ | 0,00000364 | 0€ | 0,37% | -1,24% | -1,69% |
| 4859 | Blockcloud (BLOC) | 0,0004€ | 0,00000002 | 0€ | -0,17% | -5,48% | -6,33% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5017 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5026 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5032 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5033 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5051 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5054 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5058 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5062 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5074 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5083 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5086 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5087 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5096 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5107 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5108 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5114 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5118 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5125 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5139 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5142 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5161 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5172 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5183 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5186 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5199 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5207 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5252 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5256 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5273 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5278 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5284 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5305 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5308 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5311 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5337 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5345 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5354 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5362 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5363 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5369 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5397 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5415 | W Green Pay (WGP) | 0,0844€ | 0,00000163 | 1487761.061357€ | -0,11% | 0,00% | -0,69% |
| 5421 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5425 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5463 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5470 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5479 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5531 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5545 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5575 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5581 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5595 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5602 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5606 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5647 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5662 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5676 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5694 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5777 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5804 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5864 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 5955 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 5957 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 5980 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 5981 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6000 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6009 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6038 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6059 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6218 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6235 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6257 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6287 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6323 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6401 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6515 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6615 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6693 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 6780 | Dapp Token (DAPPT) | 0,0006€ | 0,00000003 | 0€ | 0,85% | -4,05% | -1,36% |
| 6840 | CoinMeet (MEE) | 0,0012€ | 0,00000006 | 0€ | -0,51% | 203,62% | 200,58% |
| 6928 | Cryptoindex.com 100 (CIX100) | 0,0445€ | 0,00000231 | 0€ | -0,92% | 0,00% | -3,13% |
| 6931 | LockChain (LOC) | 1,2059€ | 0,00006277 | 0€ | 1,35% | 0,00% | 2,89% |
| 8563 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 10904 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 11314 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 11521 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11945 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 11979 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13801 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 14272 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 14712 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 14722 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 14723 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 14735 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 14914 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 14932 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 14946 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 15115 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 15192 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 15266 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 15269 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 15316 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 15445 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 15451 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |