Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 10082,598€ 1,00000000 186753337577.760000€ 0,40% 1,71% 3,50%
2 Ethereum (ETH) 312,425€ 0,03107156 35330504057.571000€ -0,28% -3,68% -3,68%
3 Tether (USDT) 0,8457€ 0,00008411 13410597165.641000€ -0,15% -0,71% -1,60%
5 Bitcoin Cash (BCH) 206,8049€ 0,02056734 3836191048.571200€ -0,62% -3,53% -1,18%
6 Binance Coin (BNB) 24,4231€ 0,00242895 3526855617.492300€ -0,83% -5,56% -6,35%
9 Cardano (ADA) 0,0866€ 0,00000861 2693192778.902800€ -1,04% -6,82% -7,55%
10 Litecoin (LTC) 39,9842€ 0,00397654 2627289799.497700€ -0,22% -2,33% -5,95%
11 Bitcoin SV (BCHSV) 133,3624€ 0,01326327 2473624703.381700€ -0,05% -2,18% -7,68%
12 USD//Coin (USDC) 0,8454€ 0,00008408 2315550618.465500€ -0,16% -0,73% -1,57%
13 EOS (EOS) 2,1534€ 0,00021417 2017898603.984300€ -0,19% -1,68% -4,57%
15 Monero (XMR) 102,2759€ 0,01017163 1813371356.205500€ -0,11% -5,15% -3,82%
16 TRON (TRX) 0,0215€ 0,00000214 1541114220.337000€ -0,29% -3,11% -5,89%
17 Stellar (XLM) 0,0702€ 0,00000698 1462174429.562300€ 0,28% -4,08% 7,83%
18 Tezos (Pre-Launch) (XTZ) 1,7789€ 0,00017691 1329216884.278900€ -0,31% -8,94% -13,04%
20 NEO (NEO) 15,0978€ 0,00150152 1064979688.417700€ -0,12% 1,66% -0,24%
22 Cosmos (ATOM) 4,4721€ 0,00044477 915182791.306760€ -0,06% -6,64% -11,54%
28 Dash (DASH) 61,3274€ 0,00609919 599060110.689610€ -1,57% 6,10% 0,18%
29 VeChain (VEN) 0,0092€ 0,00000092 593379505.812180€ 0,15% -6,50% -5,92%
31 Ethereum Classic (ETC) 4,3619€ 0,00043380 507344179.612790€ -0,06% -2,26% -5,28%
35 Maker (MKR) 463,1831€ 0,04606489 465064736.051380€ -1,13% -4,69% -0,59%
38 Ontology (ONT) 0,4695€ 0,00004669 364072767.594960€ -0,70% -4,71% -5,72%
40 Synthetix Network Token (SNX) 2,9732€ 0,00029570 305941796.127340€ -1,81% -10,91% -22,33%
43 TrueUSD (TUSD) 0,8453€ 0,00008407 279812398.536720€ -0,17% -0,73% -1,63%
45 BitTorrent (BTT) 0,0003€ 0,00000003 276054090.686670€ -0,25% -3,57% -4,96%
51 DigiByte (DGB) 0,0178€ 0,00000177 243053016.104890€ -3,86% -9,26% -14,53%
54 0x (ZRX) 0,3102€ 0,00003085 230760962.156290€ -3,13% -7,67% -10,35%
61 Qtum (QTUM) 1,8122€ 0,00018022 176364389.525630€ -0,74% -4,05% -9,06%
62 Zilliqa (ZIL) 0,0159€ 0,00000158 167509812.530950€ 0,02% -2,82% -6,00%
67 Kyber Network (KNC) 0,733€ 0,00007290 145338021.231650€ -0,81% -7,00% -13,58%
70 Decred (DCR) 9,9481€ 0,00098937 120851851.062770€ -0,60% -4,44% -3,13%
73 Lisk (LSK) 0,9032€ 0,00008982 113966440.868520€ -1,18% -5,54% -7,68%
74 Bitcoin Gold (BTG) 6,4715€ 0,00064361 113340681.586070€ -0,41% -2,35% -6,43%
76 Ocean Protocol (OCEAN) 0,2832€ 0,00002817 107491505.680400€ -2,79% -13,25% -5,61%
81 Revain (R) 0,0088€ 0,00000088 101460952.577670€ -0,18% -1,06% -1,45%
83 Enjin Coin (ENJ) 0,1201€ 0,00001194 98843843.369930€ -0,81% -6,68% -13,38%
85 Nano (NANO) 0,7335€ 0,00007295 97736609.305674€ -0,68% 3,22% 4,25%
86 Decentraland (MANA) 0,0602€ 0,00000599 89375904.580981€ 0,07% -6,78% -8,22%
91 Bitcoin Diamond (BCD) 0,429€ 0,00004267 80008173.659211€ -0,55% -3,15% -6,72%
98 DxChain Token (DX) 0,0015€ 0,00000015 73404789.011856€ -1,26% -1,83% -11,73%
102 Bytom (BTM) 0,0523€ 0,00000520 72170761.734451€ 0,62% -1,07% -5,38%
103 Swipe (SXP) 0,9312€ 0,00009261 71486096.107896€ -2,51% -9,94% -14,58%
107 IOStoken (IOST) 0,0046€ 0,00000045 69458521.943087€ -0,70% -4,31% -10,20%
110 Status (SNT) 0,0195€ 0,00000194 67626015.121791€ -0,71% -4,74% -9,65%
114 KuCoin Shares (KCS) 0,7689€ 0,00007647 62073332.388374€ -1,07% -1,52% 3,24%
119 SwissBorg (CHSB) 0,0604€ 0,00000601 55789187.523307€ -2,95% -6,32% -10,86%
138 Electroneum (ETN) 0,0044€ 0,00000044 44952736.166713€ 0,14% -1,57% -3,28%
142 Chiliz (CHZ) 0,0089€ 0,00000088 43569938.273547€ -0,65% -3,03% -5,97%
143 WAX (WAX) 0,0316€ 0,00000314 43318438.621880€ 0,05% -3,84% -9,42%
144 UTRUST (UTK) 0,0959€ 0,00000954 43165764.582714€ -3,00% -11,39% -16,55%
146 aelf (ELF) 0,0772€ 0,00000768 42037797.335330€ -0,35% -2,34% -7,41%
148 Energi (NRG) 1,2018€ 0,00011952 40926701.570905€ -1,38% -0,01% -10,03%
150 TomoChain (TOMO) 0,5285€ 0,00005257 40048455.380706€ -3,26% -11,17% -20,75%
151 Fantom (FTM) 0,0188€ 0,00000187 39954227.545486€ -2,84% -13,89% -29,91%
152 HyperCash (HC) 0,8876€ 0,00008828 39800328.931112€ -0,54% -2,56% -7,25%
155 Ankr (ANKR) 0,0065€ 0,00000065 37982100.721079€ -1,62% -8,01% -7,39%
157 Wanchain (WAN) 0,213€ 0,00002118 35927888.660381€ -0,39% -5,06% -4,39%
169 Aurora (AOA) 0,0047€ 0,00000046 30466121.605059€ -1,02% 4,71% 1,61%
174 SOLVE (SOLVE) 0,0839€ 0,00000834 28570264.192201€ -0,06% -9,56% -6,13%
175 Aion (AION) 0,061€ 0,00000606 28550906.228898€ -0,97% -9,51% -18,21%
176 Power Ledger (POWR) 0,0673€ 0,00000670 28549283.886874€ 1,07% -2,32% -8,55%
177 Fetch (FET) 0,0381€ 0,00000379 28404099.372604€ -2,42% -8,85% -18,40%
180 OriginTrail (TRAC) 0,0824€ 0,00000820 26361860.451836€ 4,88% -13,01% -12,59%
181 Elastos (ELA) 1,5335€ 0,00015251 26444263.339549€ 3,15% 8,48% 8,40%
183 SingularityNET (AGI) 0,0305€ 0,00000303 25684227.858638€ -2,91% -8,76% -19,97%
187 IoTeX (IOTX) 0,0051€ 0,00000050 24401165.662890€ -1,06% -2,00% -12,34%
189 Wirex Token (WXT) 0,0079€ 0,00000078 23661528.840769€ -0,54% -1,05% -2,19%
273 Cryptoindex.com 100 (CIX100) 0,5001€ 0,00004973 31208644.776933€ -0,25% -5,94% -2,13%
300 Polymath Network (POLY) 0,039€ 0,00000387 20783475.124589€ 2,11% -0,95% -9,72%
301 Akropolis (AKRO) 0,0105€ 0,00000104 20890105.325911€ -1,67% -11,38% -8,07%
303 WINk (WIN) 0,0001€ 0,00000001 20764719.015188€ 0,55% 0,46% -4,54%
306 Waltonchain (WTC) 0,2864€ 0,00002848 19947769.492883€ -2,65% -13,45% -11,38%
311 Nuls (NULS) 0,198€ 0,00001970 19662588.737335€ -0,92% -8,04% -13,46%
313 CRPT (CRPT) 0,197€ 0,00001959 19582471.188397€ -9,53% -11,85% -10,40%
318 sUSD (SUSD) 0,8469€ 0,00008423 19064492.826998€ -0,15% -0,78% -1,83%
319 Loki (LOKI) 0,3748€ 0,00003728 19041046.710166€ 0,88% 4,74% 5,09%
324 Travala (AVA) 0,4376€ 0,00004352 18475972.308970€ -0,65% -10,34% -9,44%
332 Request (REQ) 0,0179€ 0,00000178 17880538.022116€ 0,15% -7,92% -8,64%
338 NOIA Network (NOIA) 0,054€ 0,00000537 17346676.295342€ -2,64% -4,78% -10,65%
349 Dragonchain (DRGN) 0,0453€ 0,00000450 16298929.295499€ 0,05% -2,84% -1,44%
354 Loom Network (LOOM) 0,0165€ 0,00000164 15979583.805061€ -1,28% -9,58% -13,22%
358 Quantstamp (QSP) 0,0221€ 0,00000219 15754013.510834€ -2,46% -0,60% -5,22%
364 Dent (DENT) 0,0002€ 0,00000002 15437661.230700€ -0,43% -2,97% -4,14%
382 Civic (CVC) 0,0213€ 0,00000212 14259670.463149€ -0,78% -6,92% -9,32%
383 COTI (COTI) 0,0248€ 0,00000247 14083626.636674€ 0,58% -9,08% -20,69%
394 Function X (FX) 0,0574€ 0,00000571 13197372.602033€ -0,51% -4,45% -8,52%
406 Gas (GAS) 1,2437€ 0,00012369 12596497.968968€ -0,85% -2,07% -5,18%
408 Grin (GRIN) 0,2258€ 0,00002245 12504515.768635€ -0,50% -2,05% -16,06%
409 ARPA Chain (ARPA) 0,0144€ 0,00000143 12490591.763038€ 0,16% -9,35% -15,25%
413 RChain (RHOC) 0,0258€ 0,00000256 12436404.561482€ 4,81% 19,78% 45,34%
423 Nimiq (NET) 0,0017€ 0,00000017 11729242.254709€ -0,35% -5,93% -20,04%
443 Chromia (CHR) 0,0248€ 0,00000247 10993349.581321€ -1,75% -7,45% -1,35%
455 LAToken (LA) 0,0279€ 0,00000278 10620854.907816€ -0,03% 0,57% 0,31%
462 Aergo (AERGO) 0,0384€ 0,00000381 10125886.393425€ -0,09% 2,71% 7,55%
466 Constellation (DAG) 0,0077€ 0,00000076 9692135.543068€ -4,92% -16,68% -19,60%
468 Populous (PPT) 0,1821€ 0,00001811 9697989.660925€ -0,47% 1,01% -7,26%
484 Selfkey (KEY) 0,0027€ 0,00000027 9007246.816630€ -0,01% 63,11% 59,17%
485 QuarkChain (QKC) 0,0041€ 0,00000041 8891988.086226€ -0,89% -4,31% -10,28%
510 Metadium (META) 0,0067€ 0,00000066 8317422.464504€ 0,12% -1,88% -5,75%
534 Raiden Network Token (RDN) 0,1489€ 0,00001481 7580047.862846€ -1,70% -4,72% -13,35%
537 TE-FOOD (TFD) 0,0142€ 0,00000141 7482451.947636€ 0,38% -4,68% -6,39%
538 Telcoin (TEL) 0,0002€ 0,00000002 7463827.372726€ -1,31% -2,88% -8,34%
549 Insolar (INS) 0,0724€ 0,00000720 7241049.448570€ 0,78% -8,19% -50,65%
558 IoT Chain (ITC) 0,0819€ 0,00000814 7138847.662762€ -0,32% -5,43% -6,92%
562 High Performance Blockchain (HPB) 0,0959€ 0,00000954 7007863.328087€ -0,37% -1,39% 2,00%
574 TenX (PAY) 0,0461€ 0,00000458 6748435.114774€ 2,87% -3,20% 5,56%
576 VideoCoin (VID) 0,0455€ 0,00000453 6644816.121241€ -2,52% -6,66% -26,67%
587 #MetaHash (MHC) 0,0029€ 0,00000029 6227188.134793€ -4,97% 1,46% -0,61%
593 Spendcoin (SPND) 0,0027€ 0,00000027 6242856.267768€ -0,50% 1,06% -5,09%
599 ROOBEE (ROOBEE) 0,003€ 0,00000030 6160532.355738€ -0,21% 3,19% 8,24%
600 Achain (ACT) 0,0063€ 0,00000063 6135291.302074€ -0,84% -2,69% -8,43%
601 GoChain (GO) 0,0059€ 0,00000059 6152389.827557€ -0,54% -6,45% -18,01%
607 Arcblock (ABT) 0,0621€ 0,00000617 6117596.782724€ 2,79% -3,26% -17,89%
617 Bread (BRD) 0,0647€ 0,00000644 5744625.707558€ -0,39% -3,10% -1,88%
624 Neblio (NEBL) 0,3387€ 0,00003368 5590467.321502€ 0,37% -1,02% -9,39%
629 Covesting (COV) 0,3053€ 0,00003037 5496182.271160€ 4,28% -0,97% 55,43%
641 Endor Protocol (EDR) 0,0036€ 0,00000036 5298645.534174€ -0,46% -1,76% -3,34%
651 LockChain (LOC) 0,3419€ 0,00003400 5112387.446629€ -1,80% 6,25% -6,05%
657 XYO (XYO) 0,0004€ 0,00000004 5009351.830618€ -1,19% 0,41% 4,02%
664 Dock (DOCK) 0,0078€ 0,00000078 4820297.010161€ -1,42% -9,19% -19,82%
666 Everex (EVX) 0,2108€ 0,00002097 4786066.572057€ -0,03% -5,72% -4,41%
672 ODEM (ODE) 0,0212€ 0,00000211 4642731.968420€ 0,40% -2,90% -2,55%
679 SIRIN LABS Token (SRN) 0,0094€ 0,00000093 4598417.461495€ -0,84% -8,72% -5,98%
682 Genesis Vision (GVT) 1,0144€ 0,00010089 4490797.110796€ -0,73% -10,15% -2,01%
685 Po.et (POE) 0,0013€ 0,00000013 4119395.445495€ -6,73% -5,51% -16,29%
699 Dero (DERO) 0,4278€ 0,00004255 4320138.815544€ 1,81% 1,60% -6,10%
700 Origo (OGO) 0,0096€ 0,00000096 4249178.483959€ 0,17% -5,56% -8,36%
732 RSK Smart Bitcoin (RBTC) 10495,5326€ 1,04381071 3956821.329103€ 0,69% 0,85% -1,26%
740 Playgroundz (IOG) 0,1353€ 0,00001346 3862063.982160€ -33,44% 59,22% -11,06%
759 WePower (WPR) 0,0054€ 0,00000054 3647011.393223€ -2,03% -9,66% -17,49%
780 Kambria (KAT) 0,0016€ 0,00000016 3425781.424075€ -2,80% -16,28% -10,21%
799 Egretia (EGT) 0,0008€ 0,00000008 3274719.542712€ 1,32% -1,18% -1,66%
801 Phantasma (SOUL) 0,0558€ 0,00000554 3152277.672567€ 2,08% -12,79% -23,81%
806 DATA (DTA) 0,0003€ 0,00000003 3197369.838650€ -0,70% -3,68% -4,42%
811 SONM (SNM) 0,0087€ 0,00000086 3118119.022858€ -0,75% 1,71% -1,09%
815 QLINK (QLC) 0,0129€ 0,00000128 3091224.367303€ -2,61% -11,65% -22,24%
839 Credits (CS) 0,0113€ 0,00000112 2818000.687135€ 0,45% -3,41% 6,46%
841 NIX (NIX) 0,0593€ 0,00000590 2807729.472874€ 2,61% -5,58% -3,99%
843 Jibrel Network (JNT) 0,0165€ 0,00000164 2795406.673314€ -3,34% -16,49% -27,01%
845 SunContract (SNC) 0,0228€ 0,00000226 2793091.726658€ -0,15% -0,02% 1,41%
903 Mobius (MOBI) 0,0045€ 0,00000044 2297822.744321€ -5,31% -10,41% -15,99%
916 Monetha (MTH) 0,0057€ 0,00000056 2274673.289119€ -3,63% -11,64% -7,13%
933 Merculet (MVP) 0,0005€ 0,00000005 2132826.927688€ -1,64% -12,02% -16,85%
955 eBitcoin (EBTC) 0,1078€ 0,00001072 2036798.524093€ -0,28% -3,68% -3,52%
959 Red Pulse (RPX) 0,0024€ 0,00000024 2014475.387231€ 0,28% 3,57% -2,96%
964 BOLT (BOLT) 0,002€ 0,00000020 1961709.055262€ -4,17% 0,54% -15,29%
966 Edge (DADI) 0,0197€ 0,00000196 1970481.630454€ -10,86% -7,92% -16,97%
973 ONOToken (ONOT) 0,0001€ 0,00000001 1945013.204932€ -0,09% -66,61% 284,75%
991 DeepBrain Chain (DBC) 0,0006€ 0,00000006 1876108.519018€ -1,58% -2,41% 6,70%
1006 BABB (BAX) 0€ 0,00000000 1766091.645527€ -11,89% 13,78% 36,63%
1024 CanYaCoin (CAN) 0,0168€ 0,00000167 1612507.851882€ -0,83% -5,56% 28,97%
1026 THEKEY (TKY) 0,0003€ 0,00000003 1611348.747690€ -3,05% -12,24% -25,50%
1028 Matrix AI Network (MAN) 0,0079€ 0,00000079 1692611.854731€ -1,24% -2,71% 20,64%
1030 Ambrosus (AMB) 0,0124€ 0,00000124 1599564.451433€ -2,17% -10,16% -17,27%
1035 EOS Force (EOSC) 0,0016€ 0,00000016 1570482.140029€ -0,95% 3,04% 3,91%
1040 BlockMason Credit Protocol (BCPT) 0,0134€ 0,00000133 1557756.347742€ -0,35% -9,22% -11,18%
1044 Caspian (CSP) 0,0034€ 0,00000034 1543290.914755€ 0,40% -1,26% -13,91%
1049 OneLedger (OLT) 0,0034€ 0,00000034 1478409.901203€ -2,64% -4,29% 10,38%
1051 Unikoin Gold (UKG) 0,0101€ 0,00000101 1515240.936071€ 0,37% 1,40% 3,09%
1053 Asch (XAS) 0,0159€ 0,00000158 1480026.452199€ -1,18% 1,81% -40,00%
1079 Tokoin (TOKO) 0,0079€ 0,00000079 1416078.025401€ -0,31% 1,68% 2,48%
1083 Odyssey (OCN) 0,0002€ 0,00000002 1412548.713695€ -0,28% -1,67% -8,55%
1084 Trias (TRY) 0,0006€ 0,00000006 1406887.495786€ 0,36% -5,31% -14,78%
1087 Lympo (LYM) 0,0017€ 0,00000017 1393386.041107€ -1,34% -0,29% -7,92%
1091 Change (CAG) 0,07€ 0,00000696 1376967.414223€ -0,65% -5,24% -4,77%
1107 Ulord (UT) 0,0178€ 0,00000177 1326482.887944€ 13,00% 7,14% 5,76%
1110 carVertical (CV) 0,0002€ 0,00000002 1319875.865559€ -0,98% 0,56% 2,88%
1135 TrueFlip (TFL) 0,1925€ 0,00001914 1202330.239335€ -0,14% -3,81% 8,02%
1162 MultiVAC (MTV) 0,0003€ 0,00000003 1100515.645545€ -0,40% 15,15% -16,71%
1168 CargoX (CXO) 0,0069€ 0,00000069 1098474.830639€ -1,13% 2,30% -10,12%
1226 CoinPoker (CHP) 0,0035€ 0,00000035 946895.626028€ -0,58% -2,88% 3,61%
1229 DeepOnion (ONION) 0,0592€ 0,00000589 954619.587071€ 1,18% -22,93% -18,23%
1242 BOScoin (BOS) 0,0011€ 0,00000010 910410.737742€ -0,05% -15,18% -19,43%
1248 Enecuum (ENQ) 0,007€ 0,00000070 892696.447974€ -1,51% -16,13% -32,01%
1250 CPChain (CPC) 0,0024€ 0,00000024 890753.075516€ 0,89% -2,02% 6,67%
1263 KickToken (KICK) 0€ 0,00000000 867800.027741€ -0,11% -2,73% -15,45%
1265 IHT Real Estate Protocol (IHT) 0,0009€ 0,00000009 863825.832637€ -15,29% 7,57% -11,40%
1269 Eden (EDN) 0,0014€ 0,00000014 849523.448277€ 10,70% 26,18% 21,62%
1270 Restart Energy MWAT (MWAT) 0,0017€ 0,00000017 855776.521951€ 0,67% 1,17% -3,18%
1273 Opacity (OPQ) 0,0066€ 0,00000065 847622.614005€ -0,97% 7,53% -9,98%
1291 Turtlecoin (TRTL) 0€ 0,00000000 820458.640146€ -1,17% -3,96% -4,03%
1308 Datum (DAT) 0,0008€ 0,00000008 776167.882128€ -3,32% -2,82% -7,28%
1326 W Green Pay (WGP) 0,0421€ 0,00000419 742442.735361€ -0,22% 871,11% 704,85%
1365 Medical Chain (MTN) 0,0022€ 0,00000021 667153.131932€ -3,27% -1,74% -9,03%
1369 Open Platform (OPEN) 0,0006€ 0,00000006 660930.334778€ -0,49% 0,78% 6,95%
1371 adbank (ADB) 0,0008€ 0,00000008 653196.074594€ -1,20% -6,56% -11,33%
1381 Experty (EXY) 0,0235€ 0,00000234 636586.680699€ 0,77% 2,63% -7,34%
1387 Alphacat (ACAT) 0,0002€ 0,00000002 628559.030577€ 1,31% 2,52% -5,85%
1501 Substratum (SUB) 0,0012€ 0,00000012 468532.467703€ -0,05% -5,74% -12,45%
1509 Debitum Network (DEB) 0,0023€ 0,00000023 460302.421255€ 2,26% 13,46% -42,21%
1539 STK (STK) 0,0013€ 0,00000012 427885.927662€ 0,81% -0,14% -5,20%
1561 Cosmo Coin (COSM) 0,0006€ 0,00000006 401421.703346€ -0,01% -16,08% -11,19%
1565 Cappasity (CAPP) 0,0006€ 0,00000006 396175.465979€ 0,42% 1,52% -12,55%
1587 Solaris (XLR) 0,197€ 0,00001959 366141.493956€ 0,00% 25,77% -0,41%
1590 GAMB (GMB) 0,0001€ 0,00000001 364548.126374€ 0,55% -4,92% -14,09%
1609 Flixxo (FLIXX) 0,0041€ 0,00000041 348584.390497€ 0,40% -18,23% 4,54%
1635 Aeron (ARN) 0,0163€ 0,00000162 326113.504590€ 0,74% 7,01% 7,20%
1644 HEROcoin (PLAY) 0,0017€ 0,00000017 319854.200895€ -1,71% -1,75% -0,37%
1698 Snovian.Space (SNOV) 0,0008€ 0,00000008 283785.598100€ -0,28% -3,68% -15,36%
1705 FortKnoxster (FKX) 0,0019€ 0,00000019 278447.991093€ -1,17% -5,32% -1,96%
1747 Trinity Network Credit (TNC) 0,0008€ 0,00000008 254150.250920€ -1,18% -10,24% 2,03%
1757 DATx (DATX) 0,0002€ 0,00000002 247808.979476€ -0,01% -3,11% -1,98%
1760 Electrify.Asia (ELEC) 0,0005€ 0,00000005 244989.820020€ -0,15% -7,16% -20,49%
1765 Fortuna (FOTA) 0,0005€ 0,00000005 240871.289106€ 7,50% 1,45% 4,20%
1767 Stox (STX) 0,0047€ 0,00000047 239234.008429€ 8,29% 43,14% -12,91%
1800 CoinFi (COFI) 0,0011€ 0,00000010 224436.232627€ 1,58% -0,90% -13,14%
1820 Zeepin (ZPT) 0,0004€ 0,00000004 211425.067643€ -0,15% -0,71% -32,82%
1834 EncrypGen (DNA) 0,003€ 0,00000030 202930.333972€ -0,28% -58,15% -59,35%
1926 Jarvis+ (JAR) 0,0015€ 0,00000015 166956.988657€ 0,73% 1,35% 5,40%
1999 Pal Network (PAL) 0,0003€ 0,00000003 132644.493459€ 0,40% 52,57% 3,51%
2018 ZINC (ZINC) 0,0224€ 0,00000223 125257.913700€ -2,10% -18,09% -28,40%
2034 JET8 (J8T) 0,0002€ 0,00000002 121415.537421€ -2,10% -18,29% -30,45%
2056 Bounty0x (BNTY) 0,0005€ 0,00000005 115134.697507€ 1,41% -14,71% -11,58%
2102 BitClave (CAT) 0,0002€ 0,00000002 101107.654142€ 0,40% 1,71% 3,51%
2167 LALA World (LALA) 0,0003€ 0,00000003 85687.612692€ -0,28% -3,68% -3,52%
2188 SophiaTX (SPHTX) 0,0002€ 0,00000002 81141.403816€ -0,10% -2,33% -1,78%
2257 Amino Network (AMIO) 0,0013€ 0,00000013 63317.097212€ -2,76% -4,66% -17,72%
2277 Silent Notary (SNTR) 0€ 0,00000000 62587.870296€ -0,28% -3,68% -25,30%
2359 LOCIcoin (LOCI) 0,0012€ 0,00000012 50558.479502€ -2,10% -19,77% -31,88%
2487 Aigang (AIX) 0,0012€ 0,00000012 34967.840731€ -2,10% -18,09% -30,45%
2494 Storiqa (STQ) 0€ 0,00000000 34119.554030€ -0,28% -3,68% -3,52%
2560 Iungo (ING) 0,0007€ 0,00000007 28231.411077€ 0,40% 1,71% 3,51%
2736 TRAXIA (TMT) 0€ 0,00000000 15796.672468€ 0,19% 2,79% 31,78%
2802 ClearPoll (POLL) 0,0017€ 0,00000017 11998.334281€ 0,40% 1,71% 3,51%
3896 DACC (DACC) 0,0001€ 0,00000001 0€ 0,40% 0,65% 28,11%
3934 CoinMeet (MEE) 0,0042€ 0,00000042 0€ -0,37% 0,73% 0,69%
4002 Dapp Token (DAPPT) 0,0005€ 0,00000005 0€ -10,21% -8,54% -21,54%
4184 Blockcloud (BLOC) 0,0004€ 0,00000004 0€ -4,07% 238,05% 232,20%
4249 BUMO (BU) 0,0028€ 0,00000027 0€ -5,38% -15,97% -9,61%
4672 Usechain Token (USE) 0,0003€ 0,00000003 0€ 0,40% 18,63% 0,37%
5216 PARETO Rewards (PARETO) 0€ 0,00000000 0€ -0,17% -0,71% -1,57%
5473 Volume Network (VOL) 0,0004€ 0,00000004 0€ -0,15% -0,71% -1,60%
5753 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5754 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5755 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5761 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5762 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5768 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5770 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5782 RIF Token (RIF) 0,07€ 0,00000876 39855485.351894€ -0,41% 0,00% -12,02%
5786 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
5787 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
5792 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5801 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5803 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5805 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
5812 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
5813 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5820 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5829 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5838 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5860 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5863 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5875 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
5886 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5888 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5899 Doc.com Token (MTC) 0,003€ 0,00000030 2259407.852235€ 6,51% 0,00% -15,64%
5903 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
5912 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
5913 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
5918 Blockport (BPT) 0,0327€ 0,00000367 1894486.830884€ 1,72% 0,00% -3,96%
5945 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5947 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5971 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
5974 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
5979 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
6013 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
6023 Hacken (HKN) 0,1204€ 0,00001809 660575.926801€ -0,01% 0,00% 2,17%
6038 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
6043 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
6055 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
6059 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
6063 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
6080 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
6090 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
6097 Shivom (OMX) 0,0004€ 0,00000004 337323.791567€ -0,17% 0,00% 30,18%
6161 Global Awards Token (GAT) 0,0003€ 0,00000004 198562.355529€ -0,02% 0,00% -0,64%
6247 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
6267 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
6283 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
6356 Neutral Dollar (NUSD) 0,6032€ 0,00006715 48287.345734€ 0,03% 0,00% 1,50%
6409 VisionX (VNX) 0€ 0,00000000 32741.777583€ 0,13% 0,00% 7,21%
6452 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
6473 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
6591 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6656 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6817 HOT Token (HOT) 0,0017€ 0,00000021 0€ 0,03% 0,00% 16,83%
6894 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
6968 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
6971 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
7020 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
7149 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
7155 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%