Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 8450,2414€ 1,00000000 154113913795.360000€ -0,44% -4,48% -9,81%
2 Ethereum (ETH) 220,6707€ 0,02609929 24241747287.360000€ -0,23% -8,76% -14,85%
4 Bitcoin Cash (BCH) 311,7267€ 0,03686870 5704216959.528200€ -0,20% -8,91% -19,27%
5 Tether (USDT) 0,9211€ 0,00010894 4275869499.125400€ -0,03% -0,15% -0,66%
6 Litecoin (LTC) 63,2858€ 0,00748497 4060714647.552500€ -0,04% -7,85% -11,33%
7 Bitcoin SV (BCHSV) 216,1151€ 0,02556048 3954066651.820300€ 0,08% -14,07% -24,31%
8 EOS (EOS) 3,6073€ 0,00042665 3320324901.380700€ 0,04% -4,20% -14,54%
9 Binance Coin (BNB) 17,8632€ 0,00211272 2778375859.265700€ -0,29% -10,80% -19,66%
10 Tezos (Pre-Launch) (XTZ) 2,4742€ 0,00029263 1736796267.670400€ -0,94% -12,26% -23,17%
11 Cardano (ADA) 0,0488€ 0,00000577 1265027522.586700€ 0,09% -8,58% -15,17%
12 Monero (XMR) 69,3399€ 0,00820100 1210609347.348500€ 0,16% -4,20% -12,50%
13 Stellar (XLM) 0,0569€ 0,00000673 1150059408.206900€ -1,07% -11,00% -18,88%
15 TRON (TRX) 0,016€ 0,00000189 1067010060.143000€ 0,03% -11,96% -22,31%
16 Ethereum Classic (ETC) 8,0559€ 0,00095279 937004520.537710€ -0,40% -5,38% -9,96%
19 Dash (DASH) 82,8192€ 0,00979523 773987942.023010€ -1,31% -12,28% -21,97%
20 NEO (NEO) 10,9449€ 0,00129448 772040322.216660€ 0,48% -10,85% -22,97%
23 Cosmos (ATOM) 3,5661€ 0,00042177 680016211.755370€ -0,48% -10,95% -12,01%
25 Maker (MKR) 529,919€ 0,06267486 523191869.214370€ -0,64% -8,54% -11,60%
27 Ontology (ONT) 0,6788€ 0,00008029 432649113.403810€ -0,25% -12,28% -20,52%
29 USD//Coin (USDC) 0,9234€ 0,00010921 390996181.184380€ 0,01% 0,05% -2,50%
32 VeChain (VEN) 0,0054€ 0,00000064 299373711.643620€ 0,38% -12,14% -17,56%
36 Qtum (QTUM) 2,0451€ 0,00024188 197172905.961980€ -0,66% -11,64% -15,75%
37 Decred (DCR) 17,3222€ 0,00204874 186851825.042860€ -0,73% -10,54% -11,42%
40 0x (ZRX) 0,2224€ 0,00002631 139302742.706840€ -0,94% -8,16% -20,29%
41 Lisk (LSK) 1,1299€ 0,00013363 138083650.767770€ -1,37% -14,92% -32,64%
42 Bitcoin Gold (BTG) 7,791€ 0,00092146 136450914.595250€ -0,25% -12,39% -23,82%
44 TrueUSD (TUSD) 0,9233€ 0,00010920 131996839.089850€ 0,17% 0,07% -0,12%
45 Synthetix Network Token (SNX) 0,7681€ 0,00009084 127612259.709640€ -2,66% -12,60% -15,75%
49 OmiseGO (OMG) 0,8554€ 0,00010117 119962896.633690€ -0,33% -12,07% -22,57%
51 Bitcoin Diamond (BCD) 0,5774€ 0,00006829 107678572.536700€ -0,92% -12,38% -26,17%
54 Nano (NANO) 0,7393€ 0,00008744 98512524.309197€ -1,03% -10,72% -20,85%
57 KuCoin Shares (KCS) 1,1277€ 0,00013337 92301951.510759€ 0,23% -1,42% -5,98%
58 DxChain Token (DX) 0,0018€ 0,00000021 89391615.669038€ -0,14% -7,11% 24,77%
61 Kyber Network (KNC) 0,4704€ 0,00005563 84312977.434841€ -0,33% -10,23% 10,42%
68 Enjin Coin (ENJ) 0,0936€ 0,00001107 76244121.655112€ -1,36% -15,71% -30,43%
69 Bytom (BTM) 0,0749€ 0,00000886 75071464.155300€ -0,37% -12,01% -22,18%
70 DigiByte (DGB) 0,0058€ 0,00000069 74506899.747142€ 0,71% -6,41% -18,45%
71 BitTorrent (BTT) 0,0004€ 0,00000004 74329138.125431€ -0,98% -14,85% -29,35%
73 HyperCash (HC) 1,546€ 0,00018285 68834753.926779€ 0,20% -11,01% -19,01%
76 Swipe (SXP) 0,9959€ 0,00011779 60873791.417476€ -0,42% -4,46% -15,45%
77 IOStoken (IOST) 0,005€ 0,00000059 59828440.313237€ 0,68% -10,87% -20,04%
81 Zilliqa (ZIL) 0,0057€ 0,00000068 56855789.674377€ -0,25% -12,18% -20,13%
88 Status (SNT) 0,0135€ 0,00000160 46981019.579707€ -0,33% -14,52% -27,20%
89 Chiliz (CHZ) 0,0102€ 0,00000121 46543158.655104€ -1,57% -14,71% -20,33%
90 Aion (AION) 0,1189€ 0,00001406 46493969.725080€ -0,90% -9,48% 4,95%
93 RIF Token (RIF) 0,0758€ 0,00000896 43137477.413100€ -0,92% -4,45% -11,05%
96 aelf (ELF) 0,0779€ 0,00000921 42407504.602967€ -0,34% -17,09% -36,65%
97 Decentraland (MANA) 0,0391€ 0,00000462 41017471.596711€ -0,92% -17,17% -35,70%
104 Energi (NRG) 1,425€ 0,00016854 37710255.360613€ 1,62% -1,10% -1,19%
105 WAX (WAX) 0,0354€ 0,00000418 36977646.383177€ -0,53% -16,00% -35,26%
107 Electroneum (ETN) 0,0036€ 0,00000043 36049054.981169€ -0,76% -1,89% -2,48%
108 Power Ledger (POWR) 0,0812€ 0,00000960 34795833.002100€ -2,88% -6,50% 2,07%
112 Grin (GRIN) 0,9407€ 0,00011126 32900122.808748€ -1,03% -9,41% -19,35%
113 TomoChain (TOMO) 0,4685€ 0,00005541 32717522.835694€ -0,41% -16,58% -8,20%
119 Elastos (ELA) 1,7391€ 0,00020568 31422615.618115€ -2,79% -7,78% -12,86%
122 SOLVE (SOLVE) 0,0873€ 0,00001032 28581652.480371€ -0,06% -10,74% -25,53%
126 CRPT (CRPT) 0,2755€ 0,00003259 27447710.222133€ 1,52% -12,80% -24,56%
127 Super Zero (SERO) 0,1134€ 0,00001341 26394594.293327€ 0,85% -11,72% -22,27%
133 Waltonchain (WTC) 0,4043€ 0,00004782 23261250.403645€ -0,41% -14,83% -27,22%
136 Wanchain (WAN) 0,212€ 0,00002507 22504326.182107€ 2,22% -11,53% -17,78%
137 Fetch (FET) 0,0333€ 0,00000394 22487241.460198€ -1,09% -10,96% -23,29%
140 IoTeX (IOTX) 0,0041€ 0,00000048 21954608.659593€ -0,53% -13,67% -22,22%
150 Bread (BRD) 0,2141€ 0,00002533 19001377.011968€ -0,95% -8,61% -13,53%
153 Populous (PPT) 0,3528€ 0,00004172 18784890.517811€ -1,27% -12,06% -24,43%
156 Ocean Protocol (OCEAN) 0,0524€ 0,00000620 18236807.209888€ -1,09% -18,63% -17,21%
157 Nuls (NULS) 0,2422€ 0,00002864 17866690.436687€ -0,17% -12,78% -23,97%
163 Loom Network (LOOM) 0,0178€ 0,00000210 17170209.917421€ 0,28% -12,27% -39,99%
166 WINk (WIN) 0,0001€ 0,00000001 16861402.301663€ -0,42% -11,72% -21,91%
175 Gas (GAS) 1,4918€ 0,00017643 15109065.523847€ -0,91% -12,57% -25,62%
176 Civic (CVC) 0,0225€ 0,00000266 15062933.922600€ -1,64% -15,30% -34,14%
177 Revain (R) 0,0311€ 0,00000368 15059621.106656€ -0,60% -1,24% -11,67%
179 Wirex Token (WXT) 0,0085€ 0,00000101 14516905.796231€ -0,50% -6,46% -8,64%
180 Function X (FX) 0,0829€ 0,00000981 14244673.387645€ 8,02% -3,35% -15,06%
181 SwissBorg (CHSB) 0,0207€ 0,00000245 14166385.970967€ -2,18% -2,72% -2,16%
187 Loki (LOKI) 0,2975€ 0,00003519 13719649.168573€ -0,38% -8,12% -16,98%
190 Dent (DENT) 0,0002€ 0,00000002 13467771.795912€ -0,11% -10,03% -21,00%
193 Constellation (DAG) 0,0129€ 0,00000153 12974281.142765€ -2,80% -19,29% -18,61%
200 Fantom (FTM) 0,0068€ 0,00000080 12272104.849564€ -0,96% -18,21% -31,42%
230 Cryptoindex.com 100 (CIX100) 0,6457€ 0,00007637 40298837.239110€ -0,29% -7,27% -14,14%
256 LAToken (LA) 0,0547€ 0,00000647 20792948.114398€ 3,13% -0,33% -0,89%
283 Dragonchain (DRGN) 0,0514€ 0,00000608 12253302.102293€ -1,81% -16,49% 6,73%
285 Arcblock (ABT) 0,121€ 0,00001431 11926791.929239€ 0,07% -10,78% -12,07%
287 GoChain (GO) 0,0131€ 0,00000154 11813954.427411€ 0,31% -19,93% -28,13%
300 SingularityNET (AGI) 0,02€ 0,00000236 10775540.805148€ -0,54% -14,47% -14,92%
301 ODEM (ODE) 0,0489€ 0,00000578 10712603.802330€ 0,01% 0,72% 0,93%
304 IoT Chain (ITC) 0,1206€ 0,00001426 10514625.005665€ -0,65% -19,44% -9,96%
311 Aurora (AOA) 0,0015€ 0,00000018 9995279.641843€ -1,68% -13,33% -21,24%
314 Request (REQ) 0,0127€ 0,00000150 9961238.992108€ 0,09% -12,58% -22,85%
316 Polymath Network (POLY) 0,02€ 0,00000236 9745640.345021€ -1,40% -15,07% -32,16%
318 Telcoin (TEL) 0,0002€ 0,00000002 9710083.679593€ -7,15% -11,79% -12,49%
325 Neblio (NEBL) 0,5947€ 0,00007034 9199660.336648€ -0,12% -9,87% -19,63%
334 Credits (CS) 0,0475€ 0,00000562 8831090.528880€ 8,00% 2,38% -3,99%
348 Aergo (AERGO) 0,031€ 0,00000367 8183018.752838€ 0,14% -8,45% -33,39%
350 Metadium (META) 0,0065€ 0,00000077 8092582.811142€ 0,96% -24,15% 2,31%
351 COTI (COTI) 0,0262€ 0,00000310 8008391.490857€ 0,55% -6,62% 16,93%
357 QuarkChain (QKC) 0,0032€ 0,00000038 7639682.277107€ -1,65% -10,44% -30,29%
367 High Performance Blockchain (HPB) 0,167€ 0,00001975 7285386.399806€ -2,60% -19,66% -27,67%
375 Ankr (ANKR) 0,0017€ 0,00000020 6855282.087991€ -1,47% -10,28% -32,37%
383 TenX (PAY) 0,0461€ 0,00000545 6626912.832209€ -1,19% -7,51% -18,40%
394 ARPA Chain (ARPA) 0,0096€ 0,00000113 6228410.283319€ -1,48% -17,39% -37,64%
397 Egretia (EGT) 0,0015€ 0,00000017 6158685.096695€ -0,24% -16,28% -27,48%
399 Cosmo Coin (COSM) 0,0091€ 0,00000108 6097696.174473€ -2,97% -12,83% -35,46%
401 Quantstamp (QSP) 0,0098€ 0,00000116 6049949.847043€ 0,33% -14,76% -29,25%
407 Raiden Network Token (RDN) 0,1169€ 0,00001382 5936221.936329€ -1,38% -12,15% -22,20%
415 RChain (RHOC) 0,0156€ 0,00000184 5813806.541274€ -0,35% -5,40% -10,12%
418 UTRUST (UTK) 0,0128€ 0,00000152 5770311.083679€ 0,04% -1,98% -19,47%
420 Achain (ACT) 0,0059€ 0,00000070 5672432.026758€ 0,04% -9,88% -18,07%
421 Dero (DERO) 0,5991€ 0,00007086 5667822.279011€ -6,64% -16,50% -0,96%
435 LockChain (LOC) 0,356€ 0,00004211 5323283.301159€ -0,37% -9,46% -18,60%
436 Everex (EVX) 0,2338€ 0,00002765 5307622.734647€ -1,20% -8,77% -25,47%
440 Origo (OGO) 0,0124€ 0,00000147 5221745.842745€ -0,40% -13,10% -34,93%
445 Po.et (POE) 0,0017€ 0,00000020 5182401.207274€ 1,26% -13,26% -29,06%
447 V-ID (VIDT) 0,1148€ 0,00001358 5174325.473910€ -1,17% -9,77% -51,97%
450 #MetaHash (MHC) 0,003€ 0,00000036 5113741.808948€ -3,16% -0,40% -13,45%
457 Selfkey (KEY) 0,0017€ 0,00000020 4978446.567040€ 0,18% -8,24% -24,03%
465 sUSD (SUSD) 0,8764€ 0,00010365 4869379.728420€ 2,44% -1,70% -4,31%
466 BABB (BAX) 0,0001€ 0,00000002 4865028.860368€ -0,78% -7,64% -23,81%
468 eBitcoin (EBTC) 0,2565€ 0,00003034 4848021.613683€ -0,02% -0,06% -0,99%
473 Matrix AI Network (MAN) 0,0229€ 0,00000271 4686710.882113€ -1,15% -8,78% -18,35%
480 Genesis Vision (GVT) 1,0358€ 0,00012250 4585145.133242€ -1,33% -7,55% -22,40%
485 Nimiq (NET) 0,0008€ 0,00000010 4491053.536346€ -1,60% -15,17% -16,89%
487 Jibrel Network (JNT) 0,0259€ 0,00000306 4404410.720619€ -1,72% 0,17% -1,23%
488 Endor Protocol (EDR) 0,004€ 0,00000047 4389650.786012€ -0,33% -13,31% -35,78%
489 WePower (WPR) 0,0072€ 0,00000085 4356419.633355€ -0,03% -15,74% -26,15%
490 Asch (XAS) 0,0464€ 0,00000549 4336146.556986€ -1,62% -6,74% 23,22%
496 Travala (AVA) 0,1172€ 0,00001386 4259265.565260€ -0,22% -18,55% 13,01%
503 Doc.com Token (MTC) 0,0056€ 0,00000066 4094966.618405€ -0,24% -3,41% -6,21%
512 Monetha (MTH) 0,0098€ 0,00000116 3948915.620911€ -2,19% -1,01% -14,44%
516 SONM (SNM) 0,0108€ 0,00000128 3891650.671477€ -0,42% -8,55% -21,60%
520 Dock (DOCK) 0,0067€ 0,00000079 3826524.874148€ -1,17% -11,16% -23,67%
543 NIX (NIX) 0,0814€ 0,00000963 3520190.008927€ 0,81% -4,35% -15,69%
557 OriginTrail (TRAC) 0,0117€ 0,00000138 3390642.613651€ -0,83% -3,16% -16,53%
571 Restart Energy MWAT (MWAT) 0,0071€ 0,00000084 3227923.469139€ 0,38% -6,56% -7,49%
578 QLINK (QLC) 0,0131€ 0,00000155 3143341.669880€ 0,72% -8,13% -24,05%
579 DATA (DTA) 0,0003€ 0,00000003 3114261.809275€ 0,26% -13,73% -16,36%
584 SunContract (SNC) 0,0249€ 0,00000294 3052887.655999€ -1,12% 1,19% -13,23%
593 Caspian (CSP) 0,0067€ 0,00000079 3017827.238577€ 0,86% -4,37% -7,33%
603 ROOBEE (ROOBEE) 0,0033€ 0,00000039 2948792.955600€ -0,21% -5,30% -3,87%
604 EOS Force (EOSC) 0,0031€ 0,00000036 2948016.314816€ -7,25% -23,84% -4,02%
605 BOScoin (BOS) 0,0034€ 0,00000040 2946644.565236€ -1,66% -9,47% -24,05%
610 DeepBrain Chain (DBC) 0,0009€ 0,00000011 2857303.994197€ 0,20% -14,74% -23,01%
611 SIRIN LABS Token (SRN) 0,0058€ 0,00000068 2841013.853556€ 0,95% -14,28% -30,22%
613 Chromia (CHR) 0,0199€ 0,00000235 2827800.778179€ 0,20% 0,70% -21,30%
614 XYO (XYO) 0,0002€ 0,00000003 2799099.587487€ -0,91% -1,28% -13,65%
615 OneLedger (OLT) 0,0072€ 0,00000085 2783614.221823€ 0,36% -5,45% -10,84%
625 TrueFlip (TFL) 0,4276€ 0,00005058 2671591.021231€ -3,06% -10,81% -2,93%
626 Odyssey (OCN) 0,0004€ 0,00000005 2665195.833133€ -0,57% -7,45% -22,88%
628 Red Pulse (RPX) 0,0032€ 0,00000038 2643040.169065€ 1,68% -6,60% -26,67%
635 BlockMason Credit Protocol (BCPT) 0,0219€ 0,00000259 2542951.886362€ -0,68% -14,64% -21,29%
646 Aeron (ARN) 0,1209€ 0,00001430 2416521.220705€ 0,63% -12,47% -26,81%
648 Mobius (MOBI) 0,0046€ 0,00000055 2394401.449388€ -0,89% -15,59% -20,09%
652 TE-FOOD (TFD) 0,0045€ 0,00000054 2370080.134374€ 1,11% -13,79% -16,41%
663 Covesting (COV) 0,1273€ 0,00001505 2290679.256891€ -5,68% 188,39% 160,84%
672 DeepOnion (ONION) 0,1378€ 0,00001630 2221595.822475€ 4,74% -23,32% -36,17%
673 Lympo (LYM) 0,0027€ 0,00000032 2215026.424496€ 0,68% -10,90% -21,12%
682 VideoCoin (VID) 0,0496€ 0,00000586 2167740.073796€ -2,78% -9,63% -2,22%
684 Ambrosus (AMB) 0,015€ 0,00000177 2163021.911970€ 0,07% -13,24% -30,95%
707 Trias (TRY) 0,0017€ 0,00000020 1987239.137860€ -0,86% 20,41% 102,50%
708 Change (CAG) 0,0618€ 0,00000731 1957775.579167€ 0,66% -3,33% -11,87%
716 Edge (DADI) 0,027€ 0,00000319 1893637.899375€ 0,14% -7,56% -4,66%
721 BOLT (BOLT) 0,0035€ 0,00000042 1881609.830722€ -1,23% -10,45% -22,85%
730 CoinPoker (CHP) 0,0068€ 0,00000081 1826210.345342€ -2,27% -7,42% -24,82%
731 Akropolis (AKRO) 0,0019€ 0,00000022 1822840.877966€ -0,61% -5,20% 17,90%
735 THEKEY (TKY) 0,0003€ 0,00000004 1819960.823019€ -3,55% -15,59% -36,78%
740 Blockport (BPT) 0,0314€ 0,00000372 1773617.384117€ -0,44% -3,93% -11,92%
756 Phantasma (SOUL) 0,0288€ 0,00000340 1678533.386652€ -0,45% -15,42% -10,28%
760 MultiVAC (MTV) 0,0005€ 0,00000006 1651925.976395€ 0,76% -13,92% -6,99%
763 CargoX (CXO) 0,0104€ 0,00000123 1613489.123309€ -0,33% -9,27% 23,44%
780 Substratum (SUB) 0,004€ 0,00000048 1539731.806397€ -2,58% -2,43% -17,29%
784 Eden (EDN) 0,0025€ 0,00000030 1527960.842265€ 2,09% 2,86% -13,45%
796 Spendcoin (SPND) 0,0015€ 0,00000018 1443806.746277€ 0,09% -16,60% -0,70%
801 NOIA Network (NOIA) 0,006€ 0,00000071 1435795.698082€ 0,78% -14,48% -25,76%
805 Opacity (OPQ) 0,0108€ 0,00000128 1398387.840981€ -1,08% -7,41% -17,72%
808 IHT Real Estate Protocol (IHT) 0,0014€ 0,00000016 1373090.628803€ 2,86% -12,99% -24,65%
818 CanYaCoin (CAN) 0,014€ 0,00000165 1337599.688762€ 0,01% -22,59% -20,09%
819 Turtlecoin (TRTL) 0€ 0,00000000 1332701.476919€ -1,28% -12,68% -16,51%
829 carVertical (CV) 0,0002€ 0,00000002 1274078.218148€ 2,60% 5,66% -4,21%
836 CashBet Coin (CBC) 0,0068€ 0,00000080 1244870.237301€ -0,36% -6,54% -12,00%
838 RSK Smart Bitcoin (RBTC) 7568,3851€ 0,89513200 1229260.650512€ 1,48% -13,77% -13,63%
844 CPChain (CPC) 0,0032€ 0,00000038 1201247.329335€ -5,36% -3,49% -18,40%
857 Shivom (OMX) 0,0012€ 0,00000015 1125094.337496€ -0,02% -0,06% -34,52%
861 Hacken (HKN) 0,202€ 0,00002389 1108605.070396€ 5,69% 34,08% 81,19%
871 Unikoin Gold (UKG) 0,0073€ 0,00000086 1079572.520015€ -0,23% -13,39% -28,26%
875 EncrypGen (DNA) 0,0161€ 0,00000190 1077636.249047€ -0,31% -13,95% -25,93%
901 Kambria (KAT) 0,0008€ 0,00000010 988645.478911€ -0,12% -13,92% -11,56%
908 Datum (DAT) 0,001€ 0,00000011 954207.928310€ 0,04% -9,79% -16,85%
925 Medical Chain (MTN) 0,0029€ 0,00000035 903497.189573€ -0,43% -6,53% -24,00%
986 aXpire (AXP) 0,0025€ 0,00000030 713178.372539€ -0,35% -8,79% -23,77%
987 Cappasity (CAPP) 0,0013€ 0,00000016 709350.571171€ 6,10% 5,39% -12,93%
988 Experty (EXY) 0,0262€ 0,00000310 709208.772508€ -0,35% -1,62% -17,40%
1002 STK (STK) 0,0019€ 0,00000023 663083.866888€ -0,01% -14,18% -27,99%
1008 Open Platform (OPEN) 0,0006€ 0,00000007 643397.185152€ 0,13% -6,30% -9,11%
1036 Alphacat (ACAT) 0,0002€ 0,00000002 582799.367444€ -1,40% -19,33% 26,97%
1050 W Green Pay (WGP) 0,0415€ 0,00000490 562297.431876€ -0,07% 3,37% 13,30%
1054 SophiaTX (SPHTX) 0,0017€ 0,00000020 553295.790257€ -1,55% -6,65% -3,12%
1062 JET8 (J8T) 0,0007€ 0,00000009 539471.097411€ -0,32% 141,40% 97,34%
1064 Enecuum (ENQ) 0,012€ 0,00000142 537258.353913€ 0,27% -8,68% -2,90%
1072 Ulord (UT) 0,0074€ 0,00000088 518816.219619€ 0,05% -7,62% -27,23%
1075 Amino Network (AMIO) 0,011€ 0,00000131 515461.123199€ -1,22% -11,46% 11,42%
1082 Zeepin (ZPT) 0,001€ 0,00000012 504635.321063€ -0,03% -0,55% -17,42%
1084 Merculet (MVP) 0,0001€ 0,00000001 499296.921098€ -0,08% -14,67% -22,29%
1095 DATx (DATX) 0,0003€ 0,00000004 482454.399782€ -0,82% -13,26% -21,82%
1108 Insolar (INS) 1,0015€ 0,00011845 461957.101318€ -3,54% -9,07% 241,69%
1142 Stox (STX) 0,0076€ 0,00000090 403759.496420€ -0,05% -8,44% -18,72%
1143 Trinity Network Credit (TNC) 0,0012€ 0,00000014 403497.950376€ -12,07% -15,89% -22,75%
1149 GAMB (GMB) 0,0001€ 0,00000001 393445.600119€ -3,59% -6,21% -9,51%
1153 adbank (ADB) 0,0005€ 0,00000006 386636.971123€ -0,63% -24,00% -8,14%
1168 HEROcoin (PLAY) 0,0019€ 0,00000023 366307.449528€ -0,37% -5,38% -22,34%
1182 FortKnoxster (FKX) 0,0023€ 0,00000028 350207.444204€ -0,67% -26,07% -11,22%
1195 KickToken (KICK) 0,0001€ 0,00000001 332233.965405€ -0,10% -27,88% -58,15%
1205 Snovian.Space (SNOV) 0,0012€ 0,00000014 323738.529770€ -0,02% -4,75% -24,38%
1214 CoinFi (COFI) 0,0015€ 0,00000018 304940.000765€ 1,63% -9,30% -19,45%
1224 Solaris (XLR) 0,1606€ 0,00001900 290569.381000€ -0,35% 0,16% -13,93%
1225 Electrify.Asia (ELEC) 0,0005€ 0,00000006 290293.727412€ -0,33% -18,48% -11,50%
1234 Fortuna (FOTA) 0,0006€ 0,00000007 279450.891564€ -1,86% -7,25% -20,49%
1273 Pal Network (PAL) 0,0005€ 0,00000006 228040.606148€ -0,42% -18,84% -22,37%
1280 LALA World (LALA) 0,0009€ 0,00000011 221815.593555€ -0,02% -0,06% -0,64%
1287 Bounty0x (BNTY) 0,0009€ 0,00000011 216418.694860€ -0,03% -3,50% -10,81%
1298 Global Awards Token (GAT) 0,0003€ 0,00000004 206673.964396€ -0,02% -0,06% -0,64%
1303 Storiqa (STQ) 0€ 0,00000000 202526.424518€ -0,02% -0,06% -0,64%
1311 Jarvis+ (JAR) 0,002€ 0,00000024 195826.069749€ -0,19% -5,63% -25,28%
1328 Silent Notary (SNTR) 0€ 0,00000000 185138.999348€ 0,42% -7,66% -15,42%
1329 ClearPoll (POLL) 0,0264€ 0,00000312 184533.985168€ -0,02% -0,06% -4,73%
1365 Playgroundz (IOG) 0,0056€ 0,00000066 159042.888897€ -0,02% -0,06% -0,64%
1369 VisionX (VNX) 0€ 0,00000000 154945.045278€ -9,37% -10,37% -26,65%
1421 ONOToken (ONOT) 0€ 0,00000000 122481.982279€ -0,31% -9,36% -29,25%
1511 TRAXIA (TMT) 0,0003€ 0,00000003 84626.040053€ -0,02% -2,54% -10,79%
1527 SportyCo (SPF) 0,0014€ 0,00000017 78957.297703€ -0,29% 102,74% 59,98%
1544 Neutral Dollar (NUSD) 0,9245€ 0,00010934 74122.654427€ 0,23% 0,18% -0,06%
1656 Iungo (ING) 0,0011€ 0,00000013 42747.106042€ -0,02% -0,06% -5,01%
1659 BitClave (CAT) 0,0001€ 0,00000001 42383.294544€ -0,35% -53,75% -54,02%
1728 LOCIcoin (LOCI) 0,0007€ 0,00000008 28576.879504€ -0,26% -11,47% -9,96%
1745 ZINC (ZINC) 0,0046€ 0,00000055 25284.236281€ -0,02% -0,06% -1,54%
1843 Aigang (AIX) 0,0004€ 0,00000005 12856.051333€ -0,02% -0,06% -5,96%
2063 Tokoin (TOKO) 0,032€ 0,00000379 0€ -0,59% -4,99% -13,74%
2088 Dapp Token (DAPPT) 0,0008€ 0,00000009 0€ -3,10% -7,19% -22,09%
2136 Volume Network (VOL) 0,009€ 0,00000107 0€ -2,54% -3,27% -2,44%
2145 Blockcloud (BLOC) 0,0014€ 0,00000016 0€ 2,24% -7,43% -13,29%
2161 BUMO (BU) 0,0059€ 0,00000070 0€ 2,42% -5,98% -18,95%
2185 CoinMeet (MEE) 0,007€ 0,00000083 0€ -0,74% -12,18% -27,18%
2245 DACC (DACC) 0€ 0,00000000 0€ 5,63% -10,01% -18,27%
2258 HOT Token (HOT) 0,0024€ 0,00000028 0€ -0,07% -6,63% -12,95%
2264 Usechain Token (USE) 0,0006€ 0,00000007 0€ 0,30% -8,25% -1,18%
2425 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
2426 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
2427 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
2429 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
2433 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
2435 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
2445 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
2449 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
2455 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
2457 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
2462 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
2463 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
2468 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
2477 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
2483 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
2501 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
2504 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
2511 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
2520 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
2522 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
2535 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
2541 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
2542 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
2568 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
2589 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
2591 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
2596 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
2625 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
2646 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
2650 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
2659 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
2662 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
2672 Flixxo (FLIXX) 0,0052€ 0,00000062 441194.703132€ -0,05% -8,73% -16,19%
2673 Debitum Network (DEB) 0,0022€ 0,00000024 438109.718129€ 0,00% 0,00% -5,09%
2678 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
2687 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
2711 PARETO Rewards (PARETO) 0,0006€ 0,00000007 278520.061254€ 0,01% 0,00% 0,45%
2829 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
2847 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
2862 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
3009 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
3027 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
3126 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
3275 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
3349 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
3352 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
3401 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
3531 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
3537 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%