Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81994,6608€ | 1,00000000 | 1637961913176.800000€ | -0,19% | -1,04% | 4,73% |
| 2 | Ethereum (ETH) | 2825,5939€ | 0,03439187 | 341033960417.210000€ | -0,49% | -0,61% | 5,45% |
| 3 | Tether (USDT) | 0,8607€ | 0,00001048 | 160845389346.670000€ | 0,01% | -0,01% | 0,08% |
| 7 | USD//Coin (USDC) | 0,8608€ | 0,00001048 | 65119050221.681000€ | 0,01% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,267€ | 0,00000325 | 25287759022.526000€ | -0,58% | 1,62% | 5,74% |
| 10 | Cardano (ADA) | 0,336€ | 0,00000409 | 12083054384.865000€ | -0,32% | -2,97% | -1,47% |
| 11 | Monero (XMR) | 590,1042€ | 0,00718248 | 10885500504.541000€ | -0,88% | -2,08% | 50,05% |
| 12 | Bitcoin Cash (BCH) | 510,2359€ | 0,00621036 | 10195244806.091000€ | -0,30% | -4,08% | -7,07% |
| 16 | Stellar (XLM) | 0,195€ | 0,00000237 | 6320902294.900000€ | -0,35% | -1,89% | -1,80% |
| 21 | Litecoin (LTC) | 62,209€ | 0,00075718 | 4774058427.478100€ | -0,04% | -3,01% | -11,41% |
| 42 | Ethereum Classic (ETC) | 10,8429€ | 0,00013197 | 1682186315.424600€ | -0,32% | -2,87% | -0,65% |
| 57 | Cosmos (ATOM) | 2,122€ | 0,00002583 | 1035847221.684600€ | -0,30% | -2,84% | 1,66% |
| 64 | Dash (DASH) | 76,3784€ | 0,00092964 | 958889075.048110€ | 0,39% | 12,15% | 127,41% |
| 67 | VeChain (VEN) | 0,0098€ | 0,00000012 | 845883980.513910€ | -0,61% | -3,91% | -2,94% |
| 85 | Tezos (Pre-Launch) (XTZ) | 0,4919€ | 0,00000599 | 527424513.681430€ | -0,55% | -1,06% | -1,92% |
| 86 | Chiliz (CHZ) | 0,0508€ | 0,00000062 | 518659118.801950€ | 1,17% | 8,72% | 33,05% |
| 95 | TrueUSD (TUSD) | 0,8607€ | 0,00001048 | 425613266.507320€ | 0,02% | 0,00% | 0,24% |
| 96 | Decred (DCR) | 24,2928€ | 0,00029568 | 418489396.503810€ | -0,73% | 23,69% | 69,97% |
| 115 | Bitcoin SV (BCHSV) | 16,8517€ | 0,00020511 | 336617885.933610€ | -0,39% | -4,32% | 0,25% |
| 122 | Telcoin (TEL) | 0,0033€ | 0,00000004 | 315757275.142890€ | -0,11% | -1,55% | 4,06% |
| 135 | Decentraland (MANA) | 0,1254€ | 0,00000153 | 246956627.681660€ | -0,51% | -0,89% | 4,55% |
| 140 | NEO (NEO) | 3,2824€ | 0,00003995 | 231535864.190740€ | -0,59% | -3,39% | -2,97% |
| 161 | OriginTrail (TRAC) | 0,36€ | 0,00000438 | 179987971.136680€ | -0,01% | -2,40% | 0,18% |
| 188 | Qtum (QTUM) | 1,2194€ | 0,00001484 | 129191857.017960€ | -0,55% | -5,35% | -4,99% |
| 195 | Gas (GAS) | 1,7902€ | 0,00002179 | 116348822.496500€ | -0,04% | -1,63% | -2,28% |
| 214 | SwissBorg (CHSB) | 0,2182€ | 0,00000266 | 214371689.329130€ | -0,34% | -3,98% | -0,32% |
| 246 | 0x (ZRX) | 0,1261€ | 0,00000154 | 107009101.380250€ | -0,78% | 4,40% | 4,21% |
| 259 | DigiByte (DGB) | 0,0052€ | 0,00000006 | 93492265.383801€ | -0,01% | -2,95% | 0,68% |
| 261 | Zilliqa (ZIL) | 0,0047€ | 0,00000006 | 92842154.085047€ | 0,06% | -1,38% | 4,13% |
| 281 | Nano (NANO) | 0,6305€ | 0,00000767 | 84018969.628030€ | 0,24% | -1,96% | 1,30% |
| 310 | Request (REQ) | 0,0905€ | 0,00000110 | 72126428.062516€ | -0,15% | -0,83% | -0,58% |
| 311 | aelf (ELF) | 0,088€ | 0,00000107 | 71839619.005012€ | -0,07% | 0,78% | -5,14% |
| 328 | XYO (XYO) | 0,0049€ | 0,00000006 | 67536982.057848€ | 0,26% | -0,46% | 0,20% |
| 332 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 66131582.798124€ | -0,65% | -3,27% | -4,46% |
| 346 | Status (SNT) | 0,0128€ | 0,00000016 | 61355439.492947€ | -0,02% | -1,11% | -4,78% |
| 356 | Ankr (ANKR) | 0,006€ | 0,00000007 | 59500408.477933€ | -0,57% | -3,00% | -5,09% |
| 385 | Ontology (ONT) | 0,056€ | 0,00000068 | 52274741.914753€ | -0,31% | -4,27% | 0,04% |
| 403 | Enjin Coin (ENJ) | 0,0256€ | 0,00000031 | 49204508.150285€ | -0,73% | -4,12% | -4,13% |
| 416 | COTI (COTI) | 0,0182€ | 0,00000022 | 47357131.547511€ | -0,52% | -2,33% | -3,20% |
| 434 | Power Ledger (POWR) | 0,0794€ | 0,00000097 | 45123730.644282€ | -0,34% | -1,74% | -4,05% |
| 447 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 43096263.720031€ | -0,38% | -2,60% | -5,55% |
| 465 | Civic (CVC) | 0,0398€ | 0,00000048 | 39780305.837446€ | -0,23% | -2,10% | -5,21% |
| 471 | Lisk (LSK) | 0,1744€ | 0,00000212 | 39479479.821293€ | -0,75% | -0,16% | -2,55% |
| 522 | WAX (WAX) | 0,0074€ | 0,00000009 | 33580360.011169€ | 0,46% | -1,03% | -4,55% |
| 531 | Chromia (CHR) | 0,0378€ | 0,00000046 | 32219802.879191€ | 0,11% | -1,90% | -1,48% |
| 561 | Constellation (DAG) | 0,0103€ | 0,00000013 | 29523086.297615€ | -0,04% | -1,73% | -8,25% |
| 592 | QuarkChain (QKC) | 0,0038€ | 0,00000005 | 27083669.377228€ | -0,15% | -0,91% | -2,79% |
| 600 | Aergo (AERGO) | 0,0538€ | 0,00000065 | 26346319.605643€ | -0,09% | -0,89% | -5,86% |
| 623 | Bitcoin Diamond (BCD) | 0,1328€ | 0,00000162 | 24769213.802044€ | -0,20% | -1,05% | 4,72% |
| 647 | sUSD (SUSD) | 0,6982€ | 0,00000850 | 23410604.134063€ | -0,08% | -1,17% | -5,28% |
| 670 | Arcblock (ABT) | 0,2201€ | 0,00000268 | 21691584.987301€ | -0,18% | -4,14% | -3,58% |
| 682 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21052640.070739€ | 0,58% | 0,60% | -0,42% |
| 708 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 19764375.744032€ | 0,13% | 0,12% | 5,10% |
| 717 | Elastos (ELA) | 0,8344€ | 0,00001016 | 19236739.664897€ | -0,37% | -1,14% | -9,23% |
| 726 | Dent (DENT) | 0,0002€ | 0,00000000 | 18805608.084269€ | 0,01% | -2,61% | -6,45% |
| 746 | Metadium (META) | 0,0103€ | 0,00000013 | 17758197.516878€ | 0,87% | 3,34% | -5,49% |
| 777 | ARPA Chain (ARPA) | 0,0108€ | 0,00000013 | 16377355.745224€ | -0,53% | -3,53% | -4,19% |
| 895 | Wanchain (WAN) | 0,0628€ | 0,00000076 | 12493169.232185€ | -0,53% | -0,73% | -3,22% |
| 1066 | Bitcoin Gold (BTG) | 0,4699€ | 0,00000572 | 8229703.086295€ | 0,01% | -33,73% | -16,18% |
| 1071 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8123788.494873€ | 0,16% | 11,82% | 20,05% |
| 1081 | UTRUST (UTK) | 0,0113€ | 0,00000014 | 7956879.777752€ | -0,22% | -3,78% | -4,58% |
| 1089 | Grin (GRIN) | 0,0349€ | 0,00000042 | 7691271.096169€ | 0,00% | 1,94% | 17,81% |
| 1253 | Populous (PPT) | 0,0982€ | 0,00000119 | 5228283.953226€ | 0,00% | 4,97% | -11,43% |
| 1322 | Dero (DERO) | 0,3115€ | 0,00000379 | 4458558.506263€ | 0,41% | 5,07% | 7,83% |
| 1367 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3990765.615382€ | -0,26% | -0,50% | -5,19% |
| 1427 | Dragonchain (DRGN) | 0,0095€ | 0,00000012 | 3527210.260759€ | 0,02% | 2,11% | 8,07% |
| 1691 | Phantasma (SOUL) | 0,0163€ | 0,00000020 | 2017691.528199€ | -0,62% | 1,83% | 8,25% |
| 1738 | Energi (NRG) | 0,0179€ | 0,00000022 | 1813946.347768€ | 0,03% | -0,38% | -1,12% |
| 1749 | LAToken (LA) | 0,0047€ | 0,00000006 | 1779665.666273€ | 0,00% | -0,02% | 0,07% |
| 1819 | SunContract (SNC) | 0,0211€ | 0,00000026 | 1495770.555239€ | -0,04% | -0,78% | 4,19% |
| 1851 | CRPT (CRPT) | 0,0146€ | 0,00000018 | 1379256.975890€ | 0,00% | 0,00% | 0,00% |
| 1876 | BABB (BAX) | 0€ | 0,00000000 | 1312741.859967€ | -0,14% | -1,66% | 0,47% |
| 1937 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1169555.164769€ | 0,00% | 0,00% | 0,00% |
| 1972 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 1103230.636070€ | -0,58% | -2,37% | 39,48% |
| 1976 | GoChain (GO) | 0,0008€ | 0,00000001 | 1094901.189360€ | -0,28% | 4,48% | 18,16% |
| 1977 | Matrix AI Network (MAN) | 0,0023€ | 0,00000003 | 1093657.875758€ | 0,40% | -3,45% | -9,15% |
| 2020 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 994524.624282€ | 0,17% | -2,31% | -8,87% |
| 2086 | Flixxo (FLIXX) | 0,0102€ | 0,00000012 | 860693.210545€ | 9,49% | 8,54% | 0,10% |
| 2120 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 809645.920544€ | 0,08% | -1,57% | -4,90% |
| 2360 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 483575.137667€ | 0,15% | 0,05% | -0,72% |
| 2393 | Nuls (NULS) | 0,004€ | 0,00000005 | 452623.135039€ | 0,02% | 3,47% | -2,00% |
| 2802 | Akropolis (AKRO) | 0€ | 0,00000000 | 178734.630007€ | 0,21% | 3,48% | 7,55% |
| 2884 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 144829.759494€ | 0,01% | -16,04% | -23,73% |
| 2895 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141034.529553€ | 0,00% | 0,00% | 0,83% |
| 2928 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 130467.732225€ | 0,35% | -3,86% | 9,62% |
| 2933 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 129431.602280€ | 0,00% | 8,35% | 14,45% |
| 3045 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 90993.936001€ | -0,05% | -9,71% | 10,22% |
| 3528 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9073.765218€ | 0,00% | 0,00% | 0,00% |
| 3904 | EOS (EOS) | 0,1376€ | 0,00000167 | 0€ | -1,17% | -9,36% | -8,78% |
| 4474 | SingularityNET (AGI) | 0,103€ | 0,00000125 | 0€ | -0,05% | -3,22% | -5,89% |
| 4483 | Maker (MKR) | 1215,2148€ | 0,01478975 | 0€ | -0,04% | 0,93% | 3,11% |
| 4583 | Ocean Protocol (OCEAN) | 0,1437€ | 0,00000175 | 0€ | 0,10% | -0,35% | 1,79% |
| 4659 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,00% | -0,01% | -9,10% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5420 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5486 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5527 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5531 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5539 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5547 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5559 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5576 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5579 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5582 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5585 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5615 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5633 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5636 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5646 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5658 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5675 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5676 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5685 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5733 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5772 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5778 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5846 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5849 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5850 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5861 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5880 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5887 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5911 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5968 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5974 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5990 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6008 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6046 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6059 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6065 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6087 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6096 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6101 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6151 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6180 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6201 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6217 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6240 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6257 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6277 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6304 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6374 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6396 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6401 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6437 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6480 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6481 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6497 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6541 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6627 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6662 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6667 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6673 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6820 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6826 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6845 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6869 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6873 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6876 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6928 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6941 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6952 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6955 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6992 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6997 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6999 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7022 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7068 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7079 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7107 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7111 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7203 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7236 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7261 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7485 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7487 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7514 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7553 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7626 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7710 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7916 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7952 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7958 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7979 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8059 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8084 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8247 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8335 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8520 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8641 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8671 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8747 | CargoX (CXO) | 0,1607€ | 0,00000195 | 0€ | 0,03% | -2,60% | -2,28% |
| 8792 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -6,77% | -6,14% | 14,21% |
| 8965 | Mobius (MOBI) | 0,0019€ | 0,00000002 | 0€ | -4,33% | 0,00% | -18,84% |
| 9193 | Edge (DADI) | 0,0833€ | 0,00000104 | 0€ | 3,72% | 0,00% | -22,26% |
| 9202 | CoinPoker (CHP) | 0,0463€ | 0,00000058 | 0€ | 0,29% | 0,00% | 10,38% |
| 9322 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 10015 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10282 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11930 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11936 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11984 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12107 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12296 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12450 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12555 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12630 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12633 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12740 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13095 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13650 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14346 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14443 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14487 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15270 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15552 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15995 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17049 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18142 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18836 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18919 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18935 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20045 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20046 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20054 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20055 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20056 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20057 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20059 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20076 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22383 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24473 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24511 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25116 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27149 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27154 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27240 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27680 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29628 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30042 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30474 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30484 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30485 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30493 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30671 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30689 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30867 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30944 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31018 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31021 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31068 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31197 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31203 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |