Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76908,8986€ | 1,00000000 | 1535922849446.800000€ | 0,37% | 2,00% | 3,23% |
| 2 | Ethereum (ETH) | 2671,2673€ | 0,03475268 | 322408317939.110000€ | 0,34% | 4,85% | 7,11% |
| 3 | Tether (USDT) | 0,8525€ | 0,00001109 | 159504774833.380000€ | 0,02% | 0,09% | 0,05% |
| 6 | USD//Coin (USDC) | 0,8527€ | 0,00001109 | 64241273939.029000€ | 0,02% | 0,01% | 0,01% |
| 8 | TRON (TRX) | 0,2455€ | 0,00000319 | 23243238782.848000€ | 0,20% | 0,72% | 3,05% |
| 10 | Cardano (ADA) | 0,3349€ | 0,00000436 | 12036948695.624000€ | 0,95% | 10,39% | 12,36% |
| 11 | Bitcoin Cash (BCH) | 515,6999€ | 0,00670916 | 10301366278.284000€ | -0,10% | 2,15% | 2,10% |
| 16 | Monero (XMR) | 360,8942€ | 0,00469517 | 6657323126.659100€ | 1,16% | 0,54% | -4,83% |
| 17 | Stellar (XLM) | 0,1871€ | 0,00000243 | 6060774121.878100€ | 1,74% | 5,65% | 2,54% |
| 19 | Litecoin (LTC) | 69,9159€ | 0,00090959 | 5362175317.517200€ | 0,57% | 3,08% | 7,02% |
| 40 | Ethereum Classic (ETC) | 10,6965€ | 0,00013916 | 1657621771.004900€ | 0,56% | 4,33% | 7,14% |
| 61 | Cosmos (ATOM) | 1,8413€ | 0,00002396 | 894510973.042200€ | 0,56% | 4,98% | 5,98% |
| 63 | VeChain (VEN) | 0,01€ | 0,00000013 | 857397207.566750€ | 1,21% | 6,40% | 11,20% |
| 82 | Tezos (Pre-Launch) (XTZ) | 0,4466€ | 0,00000581 | 478256286.093600€ | 1,85% | 3,91% | 11,35% |
| 83 | Dash (DASH) | 36,3009€ | 0,00047227 | 455259866.676760€ | 0,74% | -1,41% | 9,04% |
| 93 | TrueUSD (TUSD) | 0,8519€ | 0,00001108 | 421268104.424710€ | 0,06% | 0,21% | 0,07% |
| 97 | Chiliz (CHZ) | 0,0374€ | 0,00000049 | 381074499.670880€ | 0,08% | 5,41% | 19,34% |
| 110 | Telcoin (TEL) | 0,0034€ | 0,00000004 | 326121597.929650€ | 0,16% | 2,69% | -11,67% |
| 116 | Bitcoin SV (BCHSV) | 15,5337€ | 0,00020209 | 310198337.185580€ | 0,76% | 2,38% | 0,46% |
| 132 | Decred (DCR) | 14,9799€ | 0,00019489 | 257725040.144090€ | 0,28% | 1,42% | -2,52% |
| 140 | NEO (NEO) | 3,2276€ | 0,00004199 | 227673119.432170€ | 0,68% | 4,74% | 6,52% |
| 141 | Decentraland (MANA) | 0,1131€ | 0,00000147 | 222776721.949600€ | 0,56% | 3,95% | 13,21% |
| 147 | OriginTrail (TRAC) | 0,3861€ | 0,00000502 | 193044325.918920€ | -0,13% | 2,16% | 14,39% |
| 184 | Qtum (QTUM) | 1,1805€ | 0,00001536 | 125055756.961380€ | 0,63% | 4,26% | 15,10% |
| 194 | Gas (GAS) | 1,7519€ | 0,00002279 | 113857909.911400€ | 0,61% | 1,62% | 11,48% |
| 213 | SwissBorg (CHSB) | 0,2218€ | 0,00000289 | 217833482.014250€ | 0,19% | 5,42% | -1,82% |
| 244 | 0x (ZRX) | 0,1201€ | 0,00000156 | 101925970.503890€ | 0,76% | 1,21% | 17,99% |
| 254 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92381658.553370€ | 0,95% | 1,62% | 2,48% |
| 269 | Zilliqa (ZIL) | 0,0044€ | 0,00000006 | 85819977.662538€ | 0,57% | 2,02% | 9,29% |
| 273 | Nano (NANO) | 0,6199€ | 0,00000807 | 82605527.122355€ | -1,14% | 0,29% | 1,65% |
| 303 | Request (REQ) | 0,0912€ | 0,00000119 | 72643424.169143€ | 0,12% | 2,04% | 3,65% |
| 323 | IoTeX (IOTX) | 0,0069€ | 0,00000009 | 65262303.752752€ | 0,02% | 3,54% | 12,20% |
| 337 | aelf (ELF) | 0,0751€ | 0,00000098 | 61309125.674914€ | -0,45% | 1,59% | 6,07% |
| 344 | XYO (XYO) | 0,0044€ | 0,00000006 | 60145336.110628€ | 0,18% | 3,13% | -3,31% |
| 347 | Status (SNT) | 0,0123€ | 0,00000016 | 59197981.070516€ | 0,00% | 3,76% | 4,74% |
| 355 | Ankr (ANKR) | 0,0058€ | 0,00000007 | 57594313.122078€ | 0,68% | 3,76% | 7,94% |
| 385 | Ontology (ONT) | 0,0547€ | 0,00000071 | 50262622.391037€ | -0,03% | -0,38% | 20,71% |
| 393 | Enjin Coin (ENJ) | 0,0258€ | 0,00000034 | 49406416.616709€ | 0,52% | 2,99% | 11,46% |
| 395 | COTI (COTI) | 0,019€ | 0,00000025 | 48810581.980706€ | 0,69% | 3,27% | 3,53% |
| 397 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 48387730.338113€ | 0,98% | 1,60% | 18,26% |
| 422 | Power Ledger (POWR) | 0,0757€ | 0,00000098 | 43003011.441918€ | 0,85% | 5,00% | 14,09% |
| 450 | Lisk (LSK) | 0,172€ | 0,00000224 | 38822225.199656€ | 0,77% | 3,10% | -1,65% |
| 466 | Civic (CVC) | 0,0376€ | 0,00000049 | 37635879.254126€ | 0,31% | 3,50% | 8,57% |
| 519 | Chromia (CHR) | 0,0372€ | 0,00000048 | 31630348.203789€ | -0,11% | 3,11% | 9,28% |
| 521 | WAX (WAX) | 0,007€ | 0,00000009 | 31513466.710202€ | 0,59% | 3,20% | 6,48% |
| 526 | sUSD (SUSD) | 0,716€ | 0,00000931 | 31145832.759944€ | 0,18% | 1,43% | -5,54% |
| 571 | Constellation (DAG) | 0,0094€ | 0,00000012 | 27145612.609925€ | 0,48% | 3,13% | -8,32% |
| 575 | Aergo (AERGO) | 0,0549€ | 0,00000071 | 26887110.681312€ | 0,28% | 2,34% | 7,69% |
| 593 | QuarkChain (QKC) | 0,0035€ | 0,00000005 | 25411141.729091€ | -0,26% | 1,57% | 5,72% |
| 624 | Bitcoin Diamond (BCD) | 0,1246€ | 0,00000162 | 23233994.504729€ | 0,36% | 2,04% | 3,18% |
| 652 | Arcblock (ABT) | 0,2192€ | 0,00000285 | 21605198.388274€ | 0,04% | 8,88% | -0,54% |
| 656 | Elastos (ELA) | 0,9231€ | 0,00001201 | 21276862.158395€ | 0,26% | 2,56% | -0,80% |
| 663 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21097887.011788€ | -0,08% | -0,47% | -3,13% |
| 715 | Electroneum (ETN) | 0,001€ | 0,00000001 | 18246515.292595€ | 0,33% | 0,30% | 1,79% |
| 722 | Dent (DENT) | 0,0002€ | 0,00000000 | 18008619.400963€ | 0,98% | 1,55% | 3,38% |
| 757 | ARPA Chain (ARPA) | 0,0111€ | 0,00000014 | 16860535.769709€ | 0,46% | 2,23% | 4,94% |
| 770 | Metadium (META) | 0,0093€ | 0,00000012 | 16140074.771560€ | 0,73% | 2,07% | 2,08% |
| 854 | Wanchain (WAN) | 0,0646€ | 0,00000084 | 12843265.151773€ | 0,53% | 2,10% | 4,85% |
| 1038 | Bitcoin Gold (BTG) | 0,4759€ | 0,00000619 | 8334947.758167€ | 0,13% | -21,24% | 3,23% |
| 1051 | UTRUST (UTK) | 0,0113€ | 0,00000015 | 7955641.926311€ | 1,30% | 1,25% | 8,67% |
| 1074 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7598072.559941€ | -0,04% | 1,73% | -6,11% |
| 1130 | Populous (PPT) | 0,124€ | 0,00000161 | 6605193.648950€ | 28,29% | -3,21% | 330,77% |
| 1133 | Grin (GRIN) | 0,0299€ | 0,00000039 | 6561532.880180€ | -0,21% | 0,13% | 1,36% |
| 1322 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4171317.042195€ | 0,23% | 2,20% | 4,15% |
| 1369 | Dero (DERO) | 0,2655€ | 0,00000345 | 3799823.843453€ | 3,87% | 3,27% | -18,34% |
| 1457 | Dragonchain (DRGN) | 0,0084€ | 0,00000011 | 3097358.261913€ | 0,19% | 8,85% | 7,83% |
| 1663 | Energi (NRG) | 0,0198€ | 0,00000026 | 2000210.403865€ | 0,01% | 0,70% | -15,27% |
| 1664 | Phantasma (SOUL) | 0,0161€ | 0,00000021 | 1998996.369647€ | 0,90% | 4,13% | 6,22% |
| 1713 | LAToken (LA) | 0,0046€ | 0,00000006 | 1762853.839006€ | 0,01% | 0,10% | 0,06% |
| 1784 | SunContract (SNC) | 0,0192€ | 0,00000025 | 1465446.928500€ | -15,22% | -14,58% | -12,52% |
| 1826 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1365964.133089€ | 0,00% | 0,00% | 0,00% |
| 1851 | BABB (BAX) | 0€ | 0,00000000 | 1305350.126415€ | 0,23% | 3,38% | -0,06% |
| 1901 | Matrix AI Network (MAN) | 0,0025€ | 0,00000003 | 1170109.279046€ | 1,65% | 0,95% | 1,87% |
| 1904 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1158283.361745€ | 0,00% | 0,00% | 0,00% |
| 1933 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1099832.442019€ | 0,63% | -4,27% | -6,08% |
| 2043 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 898275.025072€ | 0,07% | 0,79% | -8,45% |
| 2070 | Flixxo (FLIXX) | 0,0101€ | 0,00000013 | 853175.856928€ | -0,05% | 0,22% | 0,03% |
| 2097 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 817271.464682€ | 0,00% | 5,53% | 0,90% |
| 2112 | GoChain (GO) | 0,0006€ | 0,00000001 | 797673.774703€ | 0,00% | -3,10% | -0,56% |
| 2296 | Nuls (NULS) | 0,0046€ | 0,00000006 | 524510.115470€ | -0,09% | 11,19% | 14,80% |
| 2342 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 485031.006259€ | 0,21% | -0,38% | 0,71% |
| 2680 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 224794.377066€ | 4,72% | 3,55% | 40,23% |
| 2748 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 186116.579709€ | -0,93% | -1,76% | -1,23% |
| 2867 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 141747.438412€ | 0,62% | 1,64% | 55,51% |
| 2922 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 121001.784309€ | 0,00% | 0,00% | 8,75% |
| 3044 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 82343.612814€ | 0,08% | -10,25% | 16,45% |
| 3496 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8986.315137€ | 0,00% | 0,00% | 0,00% |
| 3918 | Maker (MKR) | 1259,4189€ | 0,01638480 | 0€ | 0,12% | 3,94% | -1,24% |
| 4021 | Ocean Protocol (OCEAN) | 0,1396€ | 0,00000182 | 0€ | 1,45% | 2,01% | 0,66% |
| 4135 | EOS (EOS) | 0,1461€ | 0,00000190 | 0€ | 0,59% | 4,74% | 13,76% |
| 4447 | SingularityNET (AGI) | 0,0861€ | 0,00000112 | 0€ | -0,36% | 8,51% | 11,94% |
| 4547 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,01% | -0,91% | -1,93% |
| 4843 | Mobius (MOBI) | 0,0022€ | 0,00000003 | 0€ | 13,46% | 17,24% | 23,63% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5085 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5131 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5138 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5144 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5188 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5206 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5209 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5210 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5227 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5240 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5254 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5255 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5264 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5265 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5272 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5277 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5286 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5310 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5315 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5343 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5361 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5376 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5382 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5401 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5417 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5483 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5488 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5517 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5523 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5527 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5535 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5575 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5581 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5611 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5629 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5632 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5642 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5654 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5671 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5672 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5681 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5884 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5965 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5987 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6004 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6042 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6055 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6061 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6175 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6196 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6212 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6235 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6252 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6272 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6298 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6395 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6431 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6474 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6620 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6654 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6665 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6683 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6813 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6819 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6838 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6861 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6865 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6868 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6920 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6933 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6944 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6947 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6984 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6989 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6991 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7014 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7059 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7070 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7098 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7102 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7193 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7225 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7250 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7473 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7475 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7502 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7541 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7613 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7697 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7901 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7937 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7943 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7964 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8044 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8068 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8229 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8318 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8502 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8623 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8653 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8712 | CargoX (CXO) | 0,1738€ | 0,00000226 | 0€ | -0,16% | -5,17% | -2,37% |
| 8803 | Edge (DADI) | 0,087€ | 0,00000115 | 0€ | -0,43% | 7,84% | -21,12% |
| 8823 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | -37,81% | -56,16% |
| 8944 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 8989 | CoinPoker (CHP) | 0,0432€ | 0,00000058 | 0€ | 3,16% | 0,00% | 3,18% |
| 9778 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10075 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11767 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11772 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11821 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11946 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12134 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12289 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12395 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12470 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12472 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12590 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12937 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13494 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14191 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14289 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14334 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15121 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15403 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15846 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16900 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17994 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18688 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18771 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18787 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19897 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19898 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19906 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19907 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19908 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19909 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19911 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19928 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22235 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24325 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24363 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24978 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26943 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27162 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27174 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27504 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29411 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29894 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30326 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30336 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30337 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30349 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30523 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30541 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30720 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30796 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30870 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30873 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30920 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31049 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31055 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |