Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78459,8953€ | 1,00000000 | 1567489911792.800000€ | -0,67% | -1,21% | -0,27% |
| 2 | Ethereum (ETH) | 2710,2576€ | 0,03461081 | 327113360861.050000€ | -0,55% | -1,37% | 1,00% |
| 3 | Tether (USDT) | 0,8566€ | 0,00001094 | 160187083037.740000€ | 0,00% | -0,03% | 0,05% |
| 6 | USD//Coin (USDC) | 0,857€ | 0,00001094 | 64983298669.916000€ | 0,01% | -0,01% | 0,00% |
| 8 | TRON (TRX) | 0,2688€ | 0,00000343 | 25459131023.541000€ | 0,78% | -1,82% | 5,02% |
| 10 | Cardano (ADA) | 0,3146€ | 0,00000402 | 11337491120.311000€ | 0,19% | 0,43% | -6,43% |
| 11 | Bitcoin Cash (BCH) | 497,7482€ | 0,00635640 | 9946587401.895900€ | -0,16% | -1,49% | -4,89% |
| 12 | Monero (XMR) | 532,397€ | 0,00679887 | 9820991623.415600€ | 1,62% | -0,27% | -4,05% |
| 16 | Stellar (XLM) | 0,1846€ | 0,00000236 | 5983809553.971100€ | -0,02% | -0,54% | -3,31% |
| 21 | Litecoin (LTC) | 60,3164€ | 0,00077026 | 4629674966.218100€ | 0,11% | 0,68% | -7,80% |
| 43 | Ethereum Classic (ETC) | 10,27€ | 0,00013115 | 1593850722.059800€ | 0,16% | 1,01% | -3,77% |
| 56 | Cosmos (ATOM) | 2,1616€ | 0,00002760 | 1056819015.344800€ | 0,41% | 6,35% | -0,71% |
| 68 | Dash (DASH) | 63,0749€ | 0,00080549 | 792070206.474230€ | -0,47% | -11,95% | 64,06% |
| 69 | VeChain (VEN) | 0,0092€ | 0,00000012 | 791518858.235250€ | -0,21% | 0,59% | -6,43% |
| 79 | Tezos (Pre-Launch) (XTZ) | 0,5021€ | 0,00000641 | 538594720.211360€ | -0,19% | 4,30% | 3,71% |
| 85 | Chiliz (CHZ) | 0,0475€ | 0,00000061 | 486065869.636550€ | -1,40% | -4,58% | 1,58% |
| 91 | TrueUSD (TUSD) | 0,8564€ | 0,00001094 | 423522793.758280€ | 0,01% | -0,03% | 0,05% |
| 108 | Decred (DCR) | 19,8168€ | 0,00025307 | 341513108.448720€ | -1,02% | -6,31% | 35,14% |
| 113 | Bitcoin SV (BCHSV) | 16,1518€ | 0,00020626 | 322667011.484390€ | -0,32% | 0,91% | -1,73% |
| 125 | Telcoin (TEL) | 0,0031€ | 0,00000004 | 291596111.566340€ | -0,25% | -0,79% | -4,29% |
| 132 | Decentraland (MANA) | 0,1357€ | 0,00000173 | 267366564.568840€ | -0,42% | 7,89% | 14,31% |
| 137 | NEO (NEO) | 3,2399€ | 0,00004137 | 228535202.839740€ | 0,07% | 1,97% | 1,60% |
| 156 | OriginTrail (TRAC) | 0,3473€ | 0,00000444 | 173663392.143010€ | -0,16% | -2,04% | -2,87% |
| 182 | Qtum (QTUM) | 1,1808€ | 0,00001508 | 125098750.567490€ | 0,04% | 2,28% | -1,44% |
| 200 | Gas (GAS) | 1,6713€ | 0,00002134 | 108622979.274310€ | 0,10% | 1,08% | -5,38% |
| 215 | SwissBorg (CHSB) | 0,205€ | 0,00000262 | 201365737.009870€ | -0,50% | 0,64% | -5,24% |
| 251 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 99573695.992902€ | -0,51% | 1,68% | 12,20% |
| 253 | 0x (ZRX) | 0,1142€ | 0,00000146 | 96855175.083303€ | -0,65% | 0,61% | -4,66% |
| 271 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88899478.211052€ | -0,59% | 2,22% | -2,19% |
| 285 | Nano (NANO) | 0,6148€ | 0,00000785 | 81926163.046514€ | -0,35% | 0,26% | 1,96% |
| 306 | Request (REQ) | 0,0893€ | 0,00000114 | 71139598.180438€ | -0,29% | -0,41% | -0,36% |
| 317 | aelf (ELF) | 0,0819€ | 0,00000105 | 66880750.835735€ | -0,05% | -0,86% | -8,30% |
| 332 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63189824.266096€ | -0,06% | 1,69% | -8,03% |
| 334 | XYO (XYO) | 0,0046€ | 0,00000006 | 62363274.402419€ | -1,15% | -1,06% | -7,28% |
| 352 | Status (SNT) | 0,0122€ | 0,00000016 | 58490494.940166€ | 0,05% | 0,09% | -3,46% |
| 360 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 55820465.011750€ | 0,04% | 0,64% | -6,99% |
| 377 | Enjin Coin (ENJ) | 0,0269€ | 0,00000034 | 51681311.936325€ | -0,20% | 2,73% | 4,74% |
| 382 | Ontology (ONT) | 0,0545€ | 0,00000070 | 50900324.368168€ | 0,60% | 5,76% | 1,75% |
| 408 | COTI (COTI) | 0,018€ | 0,00000023 | 46880038.208991€ | -0,58% | 8,65% | -0,14% |
| 422 | Power Ledger (POWR) | 0,0789€ | 0,00000101 | 44828277.502761€ | -0,09% | 1,21% | 0,42% |
| 444 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41524408.796176€ | 0,17% | 0,70% | -2,61% |
| 466 | Civic (CVC) | 0,0389€ | 0,00000050 | 38925203.940956€ | -0,01% | 2,55% | -1,76% |
| 487 | Lisk (LSK) | 0,1586€ | 0,00000203 | 35898775.187035€ | -0,04% | 0,49% | -9,61% |
| 507 | Chromia (CHR) | 0,0401€ | 0,00000051 | 34136197.515546€ | 2,09% | 6,96% | 10,77% |
| 521 | WAX (WAX) | 0,0072€ | 0,00000009 | 32421792.466965€ | 0,14% | 0,59% | -1,15% |
| 572 | Constellation (DAG) | 0,0098€ | 0,00000013 | 28152806.935707€ | -0,35% | -3,90% | -7,90% |
| 593 | QuarkChain (QKC) | 0,0036€ | 0,00000005 | 25711954.593624€ | -0,26% | 0,52% | -3,79% |
| 604 | Aergo (AERGO) | 0,0511€ | 0,00000065 | 25021450.446011€ | -0,64% | 0,84% | -4,39% |
| 637 | sUSD (SUSD) | 0,6818€ | 0,00000871 | 22872095.728630€ | -0,25% | -1,21% | 1,76% |
| 639 | ARPA Chain (ARPA) | 0,0149€ | 0,00000019 | 22641638.369187€ | -1,94% | 43,96% | 35,05% |
| 666 | Electroneum (ETN) | 0,0012€ | 0,00000001 | 20973928.656608€ | 0,38% | -0,93% | 5,32% |
| 670 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 20804273.245443€ | 0,28% | 0,05% | 1,11% |
| 678 | Bitcoin Gold (BTG) | 1,1488€ | 0,00001467 | 20119798.400631€ | -0,39% | -13,78% | 40,72% |
| 701 | Arcblock (ABT) | 0,1959€ | 0,00000250 | 19305501.594578€ | 0,15% | 0,28% | -11,27% |
| 731 | Elastos (ELA) | 0,7671€ | 0,00000980 | 17687793.448946€ | -0,54% | -4,81% | -12,04% |
| 739 | Metadium (META) | 0,01€ | 0,00000013 | 17333249.902886€ | 0,51% | 1,33% | 3,73% |
| 747 | Dent (DENT) | 0,0002€ | 0,00000000 | 17149584.758749€ | 0,51% | 3,95% | -8,07% |
| 839 | Bitcoin Diamond (BCD) | 0,0731€ | 0,00000093 | 13629873.741556€ | -0,62% | -0,98% | -42,79% |
| 891 | Wanchain (WAN) | 0,0611€ | 0,00000078 | 12153091.052232€ | -0,04% | 0,92% | -1,80% |
| 1045 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8188472.125315€ | 0,45% | 0,95% | 21,87% |
| 1064 | Grin (GRIN) | 0,0356€ | 0,00000045 | 7853135.233206€ | -0,42% | 2,26% | 16,78% |
| 1073 | UTRUST (UTK) | 0,011€ | 0,00000014 | 7729103.080075€ | -0,16% | 4,25% | -4,36% |
| 1316 | Dero (DERO) | 0,2968€ | 0,00000379 | 4248731.876518€ | -0,19% | 17,67% | 91,00% |
| 1358 | Loom Network (LOOM) | 0,0031€ | 0,00000004 | 3876875.886142€ | -0,37% | -0,87% | -7,93% |
| 1397 | Populous (PPT) | 0,0666€ | 0,00000085 | 3545872.246978€ | -2,66% | -18,74% | -36,61% |
| 1496 | Dragonchain (DRGN) | 0,0079€ | 0,00000010 | 2913834.719666€ | 0,03% | -10,35% | -11,19% |
| 1586 | Phantasma (SOUL) | 0,0192€ | 0,00000025 | 2387022.514091€ | 0,81% | 1,27% | 27,38% |
| 1702 | Energi (NRG) | 0,0183€ | 0,00000023 | 1856750.742335€ | 3,42% | 4,34% | 4,93% |
| 1727 | LAToken (LA) | 0,0047€ | 0,00000006 | 1771220.149222€ | 0,00% | -0,03% | 0,04% |
| 1820 | SunContract (SNC) | 0,0204€ | 0,00000026 | 1444350.373789€ | -0,23% | -3,07% | 0,79% |
| 1849 | CRPT (CRPT) | 0,0145€ | 0,00000019 | 1373071.054827€ | 0,00% | 0,00% | 0,00% |
| 1870 | BABB (BAX) | 0€ | 0,00000000 | 1306452.319633€ | -0,19% | 0,14% | 0,15% |
| 1922 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1164309.749264€ | 0,00% | 0,00% | 0,00% |
| 1962 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 1050878.271239€ | -0,01% | -0,31% | -4,45% |
| 1968 | Matrix AI Network (MAN) | 0,0022€ | 0,00000003 | 1036043.950421€ | 0,03% | 3,28% | -8,17% |
| 2025 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 909714.503696€ | -0,59% | -3,25% | -11,94% |
| 2058 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 860493.404494€ | 0,03% | 0,48% | -0,14% |
| 2161 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 708638.953765€ | 0,03% | -4,85% | -13,68% |
| 2283 | Nuls (NULS) | 0,0046€ | 0,00000006 | 528819.757598€ | 63,87% | 16,35% | 16,11% |
| 2337 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 481373.770359€ | -0,02% | 0,20% | -0,36% |
| 2442 | GoChain (GO) | 0,0003€ | 0,00000000 | 391639.891172€ | -2,46% | -39,41% | -52,40% |
| 2736 | Akropolis (AKRO) | 0€ | 0,00000000 | 199124.573944€ | 1,23% | -22,16% | 16,93% |
| 2856 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 149668.546376€ | 2,40% | -3,74% | -16,28% |
| 2900 | Lympo (LYM) | 0,0002€ | 0,00000000 | 134398.895286€ | 0,00% | -2,78% | -3,48% |
| 2916 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 127720.259789€ | 0,00% | 18,03% | 7,40% |
| 2966 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 113343.490999€ | 0,01% | -4,77% | -2,92% |
| 3030 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91433.421644€ | -0,10% | -6,12% | 4,93% |
| 3518 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9033.069687€ | 0,00% | 0,00% | 0,00% |
| 4015 | EOS (EOS) | 0,0974€ | 0,00000124 | 0€ | 0,06% | -1,07% | -33,47% |
| 4561 | SingularityNET (AGI) | 0,0927€ | 0,00000118 | 0€ | -0,56% | -2,04% | -12,78% |
| 4611 | Ocean Protocol (OCEAN) | 0,1395€ | 0,00000178 | 0€ | -0,85% | -1,19% | 0,36% |
| 4645 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | 0,01% | -1,07% | 0,04% |
| 4772 | Maker (MKR) | 1305,5262€ | 0,01667197 | 0€ | 0,00% | 0,87% | 16,38% |
| 4983 | Mobius (MOBI) | 0,0016€ | 0,00000002 | 0€ | -1,03% | 1,00% | -13,51% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5276 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5290 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5314 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5319 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5347 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5365 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5380 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5386 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5405 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5422 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5488 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5493 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5522 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5529 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5533 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5541 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5549 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5561 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5579 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5582 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5585 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5588 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5618 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5636 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5639 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5649 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5661 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5678 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5679 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5688 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5736 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5775 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5849 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5852 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5853 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5864 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5883 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5890 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5914 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5971 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5977 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5993 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6011 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6049 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6062 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6068 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6090 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6099 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6104 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6154 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6183 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6204 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6220 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6243 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6260 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6280 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6307 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6357 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6378 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6400 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6405 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6441 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6484 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6485 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6501 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6545 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6631 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6666 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6671 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6677 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6824 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6830 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6849 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6873 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6877 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6880 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6932 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6945 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6956 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6959 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6996 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 7001 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 7003 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7026 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7072 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7083 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7111 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7115 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7207 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7240 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7265 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7489 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7491 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7519 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7558 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7631 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7715 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7923 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7959 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7965 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7986 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8066 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8091 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8254 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8342 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8527 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8648 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8678 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8739 | CargoX (CXO) | 0,1566€ | 0,00000197 | 0€ | 0,10% | 0,48% | -2,96% |
| 8745 | CoinPoker (CHP) | 0,0433€ | 0,00000054 | 0€ | -1,60% | -4,99% | -5,83% |
| 8924 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9017 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9297 | Edge (DADI) | 0,0833€ | 0,00000104 | 0€ | 3,72% | 0,00% | -22,26% |
| 10049 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10309 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11950 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11953 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 12004 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12127 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12316 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12470 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12577 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12650 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12653 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12760 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13113 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13667 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14363 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14460 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14504 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15286 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15567 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 16010 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17064 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18157 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18851 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18934 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18950 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20060 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20061 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20069 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20070 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20071 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20072 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20074 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20091 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22397 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24487 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24525 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25140 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27067 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27178 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27183 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27698 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29566 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30056 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30488 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30498 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30499 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30507 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30685 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30703 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30881 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30958 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31032 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31035 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31082 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31211 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31217 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |