Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79678,3458€ | 1,00000000 | 1591793276048.600000€ | 0,13% | -2,45% | 0,70% |
| 2 | Ethereum (ETH) | 2760,5945€ | 0,03465307 | 333188804747.400000€ | 0,13% | -2,97% | 1,80% |
| 3 | Tether (USDT) | 0,859€ | 0,00001078 | 160635079140.230000€ | 0,00% | -0,01% | 0,09% |
| 6 | USD//Coin (USDC) | 0,8593€ | 0,00001079 | 65255267328.956000€ | 0,00% | 0,00% | 0,01% |
| 8 | TRON (TRX) | 0,2745€ | 0,00000345 | 26002297378.196000€ | -0,02% | -0,14% | 7,00% |
| 10 | Cardano (ADA) | 0,3127€ | 0,00000393 | 11245935089.987000€ | -0,40% | -7,89% | -9,06% |
| 11 | Bitcoin Cash (BCH) | 506,5194€ | 0,00635821 | 10121643813.647000€ | -0,05% | -0,88% | -8,77% |
| 12 | Monero (XMR) | 524,404€ | 0,00658272 | 9673547216.270900€ | 0,02% | 7,51% | 7,02% |
| 16 | Stellar (XLM) | 0,1853€ | 0,00000233 | 6005474717.201300€ | 0,37% | -5,54% | -5,08% |
| 21 | Litecoin (LTC) | 60,1684€ | 0,00075528 | 4618099320.730100€ | -0,18% | -6,23% | -12,88% |
| 43 | Ethereum Classic (ETC) | 10,2085€ | 0,00012815 | 1584174102.698300€ | -0,32% | -6,92% | -5,70% |
| 58 | Cosmos (ATOM) | 2,0408€ | 0,00002562 | 997198876.310530€ | -0,27% | -6,00% | -9,62% |
| 64 | Dash (DASH) | 70,2021€ | 0,00088123 | 881520970.043130€ | 0,47% | 10,39% | 113,05% |
| 69 | VeChain (VEN) | 0,0092€ | 0,00000012 | 790683655.349180€ | -0,53% | -8,30% | -8,98% |
| 80 | Tezos (Pre-Launch) (XTZ) | 0,4823€ | 0,00000605 | 517274192.168460€ | -0,81% | -8,79% | -3,04% |
| 82 | Chiliz (CHZ) | 0,0503€ | 0,00000063 | 514363785.441760€ | -1,35% | -5,40% | 19,60% |
| 90 | TrueUSD (TUSD) | 0,8588€ | 0,00001078 | 424712503.328680€ | 0,01% | -0,03% | 0,19% |
| 103 | Decred (DCR) | 21,0091€ | 0,00026372 | 362026475.227680€ | 4,31% | 14,79% | 50,13% |
| 114 | Bitcoin SV (BCHSV) | 16,0237€ | 0,00020114 | 320100603.251490€ | -0,38% | -3,75% | -5,92% |
| 122 | Telcoin (TEL) | 0,0031€ | 0,00000004 | 294543038.985830€ | 0,06% | -1,35% | -6,75% |
| 134 | Decentraland (MANA) | 0,1272€ | 0,00000160 | 250601998.829570€ | -0,89% | -7,96% | 3,57% |
| 138 | NEO (NEO) | 3,1851€ | 0,00003998 | 224676121.683500€ | -1,03% | -7,69% | -3,68% |
| 157 | OriginTrail (TRAC) | 0,3556€ | 0,00000446 | 177788474.123370€ | 0,29% | -3,92% | -1,23% |
| 188 | Qtum (QTUM) | 1,1567€ | 0,00001452 | 122548542.478970€ | -0,46% | -7,50% | -7,09% |
| 200 | Gas (GAS) | 1,6551€ | 0,00002078 | 107571183.315010€ | -1,16% | -8,05% | -8,42% |
| 215 | SwissBorg (CHSB) | 0,2082€ | 0,00000261 | 204460713.025120€ | 0,57% | -4,01% | -7,40% |
| 251 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 98762891.623902€ | -0,34% | -3,73% | 7,21% |
| 253 | 0x (ZRX) | 0,1142€ | 0,00000143 | 96912999.041714€ | -1,76% | -9,62% | -3,20% |
| 272 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 87503607.131821€ | -0,64% | -9,78% | -10,84% |
| 282 | Nano (NANO) | 0,6177€ | 0,00000775 | 82301223.701507€ | -0,17% | -4,86% | -0,27% |
| 308 | Request (REQ) | 0,0897€ | 0,00000113 | 71482800.466163€ | -0,10% | -2,54% | -1,72% |
| 320 | aelf (ELF) | 0,0823€ | 0,00000103 | 67205989.707732€ | -0,19% | -4,96% | -8,92% |
| 330 | XYO (XYO) | 0,0046€ | 0,00000006 | 63427304.145337€ | 0,39% | -6,39% | -7,00% |
| 333 | IoTeX (IOTX) | 0,0066€ | 0,00000008 | 62631493.683982€ | -0,44% | -8,40% | -11,08% |
| 348 | Status (SNT) | 0,0122€ | 0,00000015 | 58515770.688168€ | -0,15% | -5,65% | -4,81% |
| 360 | Ankr (ANKR) | 0,0056€ | 0,00000007 | 55606629.872707€ | -0,38% | -9,63% | -9,58% |
| 384 | Enjin Coin (ENJ) | 0,0262€ | 0,00000033 | 50419319.001352€ | -1,49% | -8,53% | 1,42% |
| 394 | Ontology (ONT) | 0,0518€ | 0,00000065 | 48356611.823296€ | -1,22% | -8,09% | -5,86% |
| 426 | Power Ledger (POWR) | 0,0785€ | 0,00000099 | 44604674.702843€ | -0,94% | -3,27% | -1,53% |
| 434 | COTI (COTI) | 0,0166€ | 0,00000021 | 43348457.872818€ | 0,80% | -12,20% | -10,02% |
| 451 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 41176208.687777€ | -0,71% | -5,25% | -8,57% |
| 473 | Civic (CVC) | 0,0379€ | 0,00000048 | 37911233.090515€ | -0,86% | -6,59% | -4,67% |
| 488 | Lisk (LSK) | 0,1588€ | 0,00000199 | 35955066.537548€ | -0,76% | -10,89% | -8,44% |
| 524 | WAX (WAX) | 0,0071€ | 0,00000009 | 32240560.704115€ | -1,04% | -9,49% | -4,65% |
| 526 | Chromia (CHR) | 0,0374€ | 0,00000047 | 31854426.100486€ | -1,49% | -8,38% | -0,08% |
| 555 | Constellation (DAG) | 0,0102€ | 0,00000013 | 29444475.679187€ | 0,07% | -0,02% | -8,00% |
| 595 | QuarkChain (QKC) | 0,0036€ | 0,00000004 | 25665762.230063€ | -0,07% | -5,58% | -5,38% |
| 605 | Aergo (AERGO) | 0,0504€ | 0,00000063 | 24713947.011791€ | -0,73% | -6,20% | -7,68% |
| 627 | Bitcoin Gold (BTG) | 1,3371€ | 0,00001678 | 23418269.544375€ | 4,75% | -27,08% | 94,69% |
| 632 | sUSD (SUSD) | 0,6915€ | 0,00000868 | 23199761.061648€ | -0,03% | -1,61% | -0,42% |
| 664 | Electroneum (ETN) | 0,0012€ | 0,00000001 | 21030757.698911€ | -1,47% | -0,04% | 1,84% |
| 671 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 20848945.094218€ | 0,83% | -0,49% | -0,03% |
| 697 | Arcblock (ABT) | 0,1965€ | 0,00000247 | 19362005.651702€ | -0,56% | -8,25% | -15,33% |
| 716 | Elastos (ELA) | 0,7989€ | 0,00001003 | 18421394.324895€ | -2,04% | 4,02% | -10,23% |
| 743 | Metadium (META) | 0,01€ | 0,00000013 | 17229744.490338€ | 2,99% | -2,11% | 1,44% |
| 759 | Dent (DENT) | 0,0002€ | 0,00000000 | 16591307.962591€ | -2,52% | -12,83% | -14,64% |
| 776 | ARPA Chain (ARPA) | 0,0104€ | 0,00000013 | 15786524.546648€ | -0,76% | -7,96% | -6,56% |
| 829 | Bitcoin Diamond (BCD) | 0,0741€ | 0,00000093 | 13818639.636509€ | 0,11% | -44,01% | -42,18% |
| 893 | Wanchain (WAN) | 0,0608€ | 0,00000076 | 12088300.486636€ | 0,13% | -4,59% | -4,92% |
| 1051 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8139356.147609€ | 0,60% | -1,42% | 24,85% |
| 1078 | Grin (GRIN) | 0,035€ | 0,00000044 | 7726229.069951€ | 1,40% | 3,36% | 15,89% |
| 1097 | UTRUST (UTK) | 0,0105€ | 0,00000013 | 7423293.356685€ | -0,91% | -9,46% | -9,52% |
| 1308 | Populous (PPT) | 0,0822€ | 0,00000103 | 4374800.077270€ | 1,44% | -8,82% | -28,19% |
| 1365 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 3924545.393542€ | 0,01% | -1,60% | -7,24% |
| 1392 | Dero (DERO) | 0,253€ | 0,00000318 | 3620973.579452€ | 0,31% | -7,05% | 51,57% |
| 1450 | Dragonchain (DRGN) | 0,0088€ | 0,00000011 | 3260611.478450€ | -0,07% | -4,59% | -1,33% |
| 1615 | Phantasma (SOUL) | 0,0185€ | 0,00000023 | 2291929.488587€ | 1,47% | 4,37% | 23,70% |
| 1722 | Energi (NRG) | 0,0176€ | 0,00000022 | 1786712.419459€ | -0,05% | -1,99% | 0,47% |
| 1726 | LAToken (LA) | 0,0047€ | 0,00000006 | 1776302.285613€ | 0,00% | -0,01% | 0,09% |
| 1813 | SunContract (SNC) | 0,0211€ | 0,00000026 | 1494011.568622€ | 0,00% | 0,00% | 3,98% |
| 1854 | CRPT (CRPT) | 0,0145€ | 0,00000018 | 1376626.918307€ | 0,00% | 0,00% | 0,00% |
| 1874 | BABB (BAX) | 0€ | 0,00000000 | 1318822.883088€ | 0,65% | -0,53% | 0,44% |
| 1923 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1167324.980341€ | 0,00% | 0,00% | 0,00% |
| 1966 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 1055412.577027€ | 0,35% | 2,90% | 7,86% |
| 1987 | Matrix AI Network (MAN) | 0,0021€ | 0,00000003 | 1003574.411192€ | -2,93% | -9,47% | -12,63% |
| 2020 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 942680.417883€ | -0,02% | 0,43% | -9,94% |
| 2067 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 861063.543086€ | -0,07% | 9,80% | 0,29% |
| 2142 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 747827.755155€ | -0,14% | -3,71% | -9,94% |
| 2203 | GoChain (GO) | 0,0005€ | 0,00000001 | 647931.367771€ | 1,16% | -8,15% | -19,39% |
| 2343 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 481194.917405€ | -0,13% | -0,06% | -0,76% |
| 2374 | Nuls (NULS) | 0,004€ | 0,00000005 | 455604.732447€ | 0,06% | -14,67% | -1,12% |
| 2616 | Akropolis (AKRO) | 0,0001€ | 0,00000000 | 265931.771174€ | 0,20% | 46,91% | 50,77% |
| 2839 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 156211.257358€ | 0,22% | 8,87% | -17,00% |
| 2890 | Lympo (LYM) | 0,0002€ | 0,00000000 | 138597.713694€ | 0,00% | 0,18% | -0,72% |
| 2917 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 130273.349523€ | 0,00% | 3,11% | 9,26% |
| 2942 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 119756.151837€ | 0,35% | -0,01% | 2,69% |
| 3014 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 97660.128377€ | 0,03% | 5,13% | 20,34% |
| 3523 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9056.462768€ | 0,00% | 0,00% | 0,00% |
| 3871 | EOS (EOS) | 0,099€ | 0,00000124 | 0€ | -0,10% | -9,38% | -33,50% |
| 4304 | Maker (MKR) | 1299,0533€ | 0,01630670 | 0€ | 0,24% | 0,26% | 8,86% |
| 4373 | Ocean Protocol (OCEAN) | 0,1417€ | 0,00000178 | 0€ | 0,08% | -1,50% | 0,02% |
| 4518 | SingularityNET (AGI) | 0,0949€ | 0,00000119 | 0€ | -0,21% | -8,30% | -17,15% |
| 4539 | CargoX (CXO) | 0,1546€ | 0,00000194 | 0€ | 0,29% | -1,39% | -6,29% |
| 4647 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,00% | -0,01% | 1,14% |
| 4891 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -4,99% | -18,73% | -16,87% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5420 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5486 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5527 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5531 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5539 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5547 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5559 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5576 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5579 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5582 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5585 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5615 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5633 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5636 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5646 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5658 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5675 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5676 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5685 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5733 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5772 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5778 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5846 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5849 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5850 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5861 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5880 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5887 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5911 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5968 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5974 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5990 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6008 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6046 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6059 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6065 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6087 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6096 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6101 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6151 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6180 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6201 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6217 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6240 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6257 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6277 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6304 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6354 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6375 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6397 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6402 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6438 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6481 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6482 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6498 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6542 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6628 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6663 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6668 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6674 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6821 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6827 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6846 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6870 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6874 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6877 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6929 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6942 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6953 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6956 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6993 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6998 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 7000 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7023 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7069 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7080 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7108 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7112 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7204 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7237 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7262 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7486 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7488 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7516 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7555 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7628 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7712 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7919 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7955 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7961 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7982 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8062 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8087 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8250 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8338 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8523 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8644 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8674 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8837 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | -8,69% | 9,57% |
| 8967 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 9268 | Edge (DADI) | 0,0833€ | 0,00000104 | 0€ | 3,72% | 0,00% | -22,26% |
| 9274 | CoinPoker (CHP) | 0,0463€ | 0,00000058 | 0€ | 0,29% | 0,00% | 10,38% |
| 10039 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10300 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11944 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11947 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11998 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12121 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12310 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12464 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12568 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12644 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12647 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12753 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13108 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13662 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14358 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14455 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14499 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15281 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15562 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 16005 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17059 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18152 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18846 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18929 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18945 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20055 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20056 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20064 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20065 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20066 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20067 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20069 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20086 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22392 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24482 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24520 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25125 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27155 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27165 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27288 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27690 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29572 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30051 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30483 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30493 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30494 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30502 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30680 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30698 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30876 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30953 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31027 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31030 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31077 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31206 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31212 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |