Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 18092,4277€ 1,00000000 345232124824.120000€ -0,09% -7,49% -10,28%
2 Ethereum (ETH) 972,9746€ 0,05377315 118078097502.770000€ -0,05% -9,47% -10,46%
3 Tether (USDT) 0,9528€ 0,00005266 63278681193.975000€ -0,17% -0,72% -1,62%
4 USD//Coin (USDC) 0,9539€ 0,00005272 53229456281.043000€ -0,16% -0,77% -1,60%
8 Cardano (ADA) 0,4242€ 0,00002344 14312349060.119000€ 0,03% -6,65% -7,53%
13 TRON (TRX) 0,0604€ 0,00000334 5584980112.473300€ 0,37% -3,84% -0,86%
18 Litecoin (LTC) 49,088€ 0,00271293 3466499022.804500€ 0,10% -5,70% -8,54%
24 Stellar (XLM) 0,1029€ 0,00000568 2574678293.815100€ -0,16% -4,05% -9,45%
27 Cosmos (ATOM) 6,8091€ 0,00037632 1949925463.489100€ 0,90% -5,19% -12,39%
28 Monero (XMR) 105,5601€ 0,00583396 1915026112.402700€ 0,89% -9,80% -9,43%
29 Ethereum Classic (ETC) 13,8022€ 0,00076280 1871172886.180200€ 0,49% -6,82% -8,94%
30 Bitcoin Cash (BCH) 95,2445€ 0,00526385 1819627216.888000€ -0,13% -7,36% -15,54%
31 VeChain (VEN) 0,0208€ 0,00000115 1511081205.046300€ 0,23% -6,64% -9,14%
32 Decentraland (MANA) 0,7896€ 0,00004364 1460179750.291000€ 0,90% -8,21% -6,97%
38 Tezos (Pre-Launch) (XTZ) 1,3222€ 0,00007307 1189823833.181000€ 0,78% -9,13% -2,98%
39 TrueUSD (TUSD) 0,9551€ 0,00005279 1150034311.287700€ -0,09% -0,71% -1,55%
45 Bitcoin SV (BCHSV) 51,9179€ 0,00286933 990846892.420060€ 0,33% -6,30% -15,52%
48 EOS (EOS) 0,8529€ 0,00004714 847107118.746790€ 0,28% -6,59% -8,11%
49 Maker (MKR) 825,6302€ 0,04562991 807161722.701010€ 0,86% -8,14% -9,71%
61 Fantom (FTM) 0,2315€ 0,00001280 589290779.023970€ 0,18% -9,68% -9,81%
65 NEO (NEO) 7,7797€ 0,00042996 548770661.852560€ 0,55% -7,45% -12,92%
66 Chiliz (CHZ) 0,09€ 0,00000498 540303617.714970€ 0,88% -9,15% -3,15%
72 Zilliqa (ZIL) 0,0356€ 0,00000197 462873114.083430€ 1,10% -7,72% -9,40%
75 Dash (DASH) 39,402€ 0,00217762 425503691.328640€ 0,79% -10,38% -14,44%
76 Enjin Coin (ENJ) 0,4622€ 0,00002554 413839152.685800€ 1,21% -10,42% -6,43%
91 Decred (DCR) 20,9219€ 0,00115628 295954314.501510€ 0,08% -6,87% -9,35%
95 Qtum (QTUM) 2,5871€ 0,00014298 269640946.383040€ 0,56% -7,20% -7,87%
96 0x (ZRX) 0,3146€ 0,00001738 266580765.069720€ 0,98% -9,91% 14,81%
101 Bitcoin Gold (BTG) 14,1549€ 0,00078229 247907275.625400€ -0,57% -8,69% -12,98%
103 Synthetix Network Token (SNX) 2,0954€ 0,00011581 240641623.349820€ 0,74% -14,28% -28,93%
107 IOStoken (IOST) 0,0124€ 0,00000069 231012042.270870€ 0,83% -7,11% -13,53%
111 IoTeX (IOTX) 0,0232€ 0,00000128 221761070.779310€ 0,84% -10,23% -18,33%
116 Ankr (ANKR) 0,0255€ 0,00000141 208380829.354130€ 0,21% -5,46% -8,97%
124 Ontology (ONT) 0,2085€ 0,00001152 182507247.573610€ 1,16% -7,66% -9,00%
125 SwissBorg (CHSB) 0,1813€ 0,00001002 181304740.923020€ 0,06% -5,07% -0,43%
128 WAX (WAX) 0,0835€ 0,00000462 175657950.350980€ -0,07% -10,86% -5,23%
143 Polymath Network (POLY) 0,1673€ 0,00000925 150370575.428690€ -0,14% -10,91% -10,47%
150 DigiByte (DGB) 0,0086€ 0,00000048 133428426.825070€ 1,00% -5,02% -13,22%
153 Lisk (LSK) 1,0032€ 0,00005544 129313647.220800€ -0,55% -9,76% -2,26%
154 Civic (CVC) 0,1229€ 0,00000679 122934566.298560€ 0,70% -9,33% -9,58%
159 Nano (NANO) 0,8579€ 0,00004741 114309916.881160€ 16,60% 12,00% 4,15%
161 Power Ledger (POWR) 0,2275€ 0,00001257 110419177.854640€ 1,61% 4,37% 7,03%
167 Request (REQ) 0,1065€ 0,00000588 106446372.292970€ -4,18% -2,35% 33,12%
169 Ocean Protocol (OCEAN) 0,1679€ 0,00000928 102941531.310910€ -1,61% -14,09% -8,87%
174 Wirex Token (WXT) 0,01€ 0,00000055 100371823.972970€ 0,03% -1,66% -1,02%
176 Chromia (CHR) 0,1739€ 0,00000961 98682819.919012€ 1,45% -11,11% -13,96%
183 sUSD (SUSD) 0,9481€ 0,00005240 93919218.262981€ 0,01% -1,19% -1,53%
186 COTI (COTI) 0,0862€ 0,00000476 90319243.576317€ 0,47% -7,68% -6,73%
189 Status (SNT) 0,0254€ 0,00000140 88001196.841020€ -0,14% -9,12% -9,05%
190 Telcoin (TEL) 0,0014€ 0,00000008 86177051.271258€ 0,07% -7,06% -8,06%
191 Constellation (DAG) 0,0679€ 0,00000375 86076311.813658€ 3,01% -5,54% -0,43%
198 Revain (R) 0,001€ 0,00000005 81706774.520905€ -0,13% -9,21% -26,59%
212 BitTorrent (BTT) 0,0006€ 0,00000003 558895394.918990€ -1,35% -6,04% 23,40%
257 Function X (FX) 0,1951€ 0,00001078 79682332.472941€ -0,39% -10,58% 7,79%
260 Dent (DENT) 0,0008€ 0,00000004 79425246.110507€ 0,59% -7,76% -11,48%
262 XYO (XYO) 0,0061€ 0,00000034 78705026.179821€ -0,07% -5,07% -3,36%
265 aelf (ELF) 0,1431€ 0,00000791 77935240.668546€ -5,08% 3,87% 6,13%
294 OriginTrail (TRAC) 0,1716€ 0,00000948 62656110.347758€ 0,40% -5,75% -0,42%
316 QuarkChain (QKC) 0,0087€ 0,00000048 55786099.060417€ -0,01% -9,11% -10,14%
321 RSK Smart Bitcoin (RBTC) 18012,0515€ 0,99546776 54935159.333792€ -0,19% -8,12% -10,52%
327 Metadium (META) 0,0315€ 0,00000174 53094829.552597€ -1,87% -8,36% -11,04%
338 Fetch (FET) 0,0674€ 0,00000373 50289224.428131€ -0,50% -10,10% -14,43%
339 UTRUST (UTK) 0,1046€ 0,00000578 49162346.869020€ 0,27% -8,03% -11,94%
341 Electroneum (ETN) 0,0027€ 0,00000015 48299015.879532€ -1,33% -1,82% -22,84%
343 Loom Network (LOOM) 0,0367€ 0,00000203 47747399.887553€ 0,19% -9,07% -13,35%
345 ARPA Chain (ARPA) 0,0382€ 0,00000211 47458433.957630€ 0,45% -14,47% 29,95%
376 Aergo (AERGO) 0,1027€ 0,00000568 41845339.061724€ -0,15% -8,39% -9,15%
405 TomoChain (TOMO) 0,4143€ 0,00002290 38065049.305001€ 1,62% -9,53% -13,09%
408 SingularityNET (AGI) 0,0349€ 0,00000193 37427738.963377€ -0,54% -8,61% -11,91%
409 Dero (DERO) 2,9495€ 0,00016301 37268451.836433€ -1,53% -10,64% -23,52%
417 Wanchain (WAN) 0,1769€ 0,00000978 34090193.820548€ 0,35% -7,49% -5,08%
439 Bitcoin Diamond (BCD) 0,1658€ 0,00000917 30926805.206699€ -1,17% -12,93% 4,60%
462 Energi (NRG) 0,52€ 0,00002874 28099585.279526€ 1,95% -8,25% -1,95%
463 Elastos (ELA) 1,3708€ 0,00007576 27890535.058325€ 0,36% -4,99% -13,55%
475 Travala (AVA) 0,5278€ 0,00002917 27098086.827929€ -0,74% -6,08% -1,14%
511 Gas (GAS) 2,3882€ 0,00013199 24188692.420509€ -0,47% -9,59% -8,80%
529 Phantasma (SOUL) 0,2041€ 0,00001128 21521505.481281€ -0,70% -8,44% -4,68%
552 Akropolis (AKRO) 0,0038€ 0,00000021 18937374.503773€ -0,83% -8,57% -16,78%
556 LAToken (LA) 0,051€ 0,00000282 19393631.114940€ 0,64% -1,44% -18,78%
559 Quantstamp (QSP) 0,0266€ 0,00000147 18967132.797124€ 15,64% 20,93% 19,56%
597 DxChain Token (DX) 0,0003€ 0,00000002 16544259.763092€ -0,19% -6,59% -0,05%
605 Bytom (BTM) 0,0102€ 0,00000057 15958333.207541€ -0,03% -14,61% 5,70%
606 Nimiq (NET) 0,0017€ 0,00000009 15887551.106109€ 12,98% 44,71% 77,00%
610 Selfkey (KEY) 0,0031€ 0,00000017 15779471.422440€ 0,25% -9,98% -11,33%
612 Nuls (NULS) 0,1573€ 0,00000869 15671811.255810€ 0,01% -5,76% -6,77%
633 RChain (RHOC) 0,0213€ 0,00000117 14170715.307192€ -0,27% 2,28% -9,52%
646 TE-FOOD (TFD) 0,0232€ 0,00000128 13199575.304340€ -7,26% -9,85% -2,86%
648 Waltonchain (WTC) 0,1639€ 0,00000906 13172733.423262€ -0,93% -6,06% -6,01%
654 Aion (AION) 0,0257€ 0,00000142 12912153.657724€ 0,36% -5,21% -4,42%
665 SOLVE (SOLVE) 0,0285€ 0,00000158 12414658.022812€ -0,18% -5,56% -9,48%
666 CargoX (CXO) 0,0597€ 0,00000330 12383902.731568€ 0,00% -8,17% -10,35%
677 Dock (DOCK) 0,0151€ 0,00000084 11663988.272972€ -0,03% -8,44% -5,21%
695 VideoCoin (VID) 0,067€ 0,00000370 11040002.414428€ 0,46% -3,34% -16,78%
696 CRPT (CRPT) 0,1326€ 0,00000733 10784030.439632€ -0,45% -1,13% -4,52%
711 GoChain (GO) 0,0086€ 0,00000047 10118038.427340€ -2,11% -8,85% -7,53%
756 Arcblock (ABT) 0,0852€ 0,00000471 8393995.289975€ -1,02% -5,14% 7,05%
782 CoinPoker (CHP) 0,0287€ 0,00000158 7871211.830931€ -0,17% 4,05% 1,00%
836 OneLedger (OLT) 0,0124€ 0,00000069 6310526.685168€ 0,07% -3,35% -13,66%
840 Grin (GRIN) 0,0635€ 0,00000351 6236574.601258€ -0,29% -7,49% 1,97%
860 Dragonchain (DRGN) 0,0152€ 0,00000084 5634019.960782€ 2,11% -10,31% -11,23%
863 #MetaHash (MHC) 0,0017€ 0,00000009 5572225.974001€ 2,80% 1,67% -0,15%
870 HyperCash (HC) 0,1202€ 0,00000664 5418446.521307€ 0,17% -3,18% -4,21%
874 Populous (PPT) 0,0984€ 0,00000544 5239127.698996€ -0,70% -17,88% 1,96%
879 Mobius (MOBI) 0,01€ 0,00000055 5158450.052914€ 0,24% -9,37% -10,71%
891 Raiden Network Token (RDN) 0,0725€ 0,00000401 4843549.535558€ 4,64% 28,34% -1,71%
904 Bread (BRD) 0,051€ 0,00000282 4535132.653510€ 0,14% -8,40% 1,25%
905 EOS Force (EOSC) 0,0046€ 0,00000026 4459426.939448€ -1,19% 6,61% 16,79%
907 Ambrosus (AMB) 0,0062€ 0,00000034 4453784.173345€ -0,02% -12,50% 13,43%
929 BABB (BAX) 0,0001€ 0,00000000 4112821.760650€ 1,08% -5,88% -19,02%
952 Neblio (NEBL) 0,2004€ 0,00001108 3847342.218472€ -0,91% -1,54% 12,30%
974 MultiVAC (MTV) 0,001€ 0,00000006 3606499.450646€ -1,48% -7,99% -13,00%
997 Aurora (AOA) 0,0003€ 0,00000002 3356863.273568€ -0,16% -5,65% 1,20%
999 Opacity (OPQ) 0,0412€ 0,00000228 3317326.455338€ -6,30% 2,92% -0,89%
1001 TenX (PAY) 0,0159€ 0,00000088 3261447.154333€ -1,20% -9,94% 10,27%
1015 ROOBEE (ROOBEE) 0,001€ 0,00000006 3091552.317406€ -2,15% -5,49% -8,42%
1064 DeepBrain Chain (DBC) 0,0008€ 0,00000005 2661721.906256€ 0,33% -3,37% -3,60%
1106 BOLT (BOLT) 0,0024€ 0,00000013 2362155.456040€ -0,25% -1,61% 0,14%
1110 Tokoin (TOKO) 0,0048€ 0,00000026 2345732.851380€ -0,34% -6,60% -16,81%
1121 FortKnoxster (FKX) 0,0154€ 0,00000085 2291825.656192€ 0,01% -12,68% -11,64%
1127 Covesting (COV) 0,1347€ 0,00000744 2274189.832635€ -1,08% -7,50% 0,48%
1128 Achain (ACT) 0,0023€ 0,00000012 2261073.510512€ 1,06% -2,43% -11,09%
1143 SIRIN LABS Token (SRN) 0,0043€ 0,00000024 2136207.124169€ -1,54% -8,18% -32,50%
1196 Lympo (LYM) 0,0022€ 0,00000012 1812240.271991€ -0,51% -3,29% -10,85%
1206 SunContract (SNC) 0,0146€ 0,00000080 1786450.033641€ 0,25% -2,98% -20,27%
1225 Enecuum (ENQ) 0,0083€ 0,00000046 1665133.387081€ -0,32% -10,95% -11,80%
1228 GAMB (GMB) 0,0003€ 0,00000002 1654394.052652€ -1,87% -1,91% 3,82%
1237 Credits (CS) 0,0071€ 0,00000039 1587099.459716€ -1,62% -16,12% -22,62%
1248 Kambria (KAT) 0,0007€ 0,00000004 1508149.873480€ 2,62% -1,88% -4,58%
1253 Egretia (EGT) 0,0004€ 0,00000002 1485516.115195€ -0,02% -1,53% 0,40%
1257 High Performance Blockchain (HPB) 0,0203€ 0,00000112 1484448.653748€ 0,34% -14,36% 16,25%
1292 Matrix AI Network (MAN) 0,0062€ 0,00000034 1318860.695716€ -1,70% -6,04% -4,15%
1326 TrueFlip (TFL) 0,1906€ 0,00001053 1190448.556697€ -0,17% -24,50% -21,29%
1334 QLINK (QLC) 0,0049€ 0,00000027 1171161.686314€ 3,78% -7,63% 0,81%
1357 DeepOnion (ONION) 0,0485€ 0,00000268 1101165.373790€ -0,29% -4,17% -3,24%
1423 IoT Chain (ITC) 0,0105€ 0,00000058 916123.380246€ -0,22% 24,65% 28,24%
1432 CPChain (CPC) 0,0024€ 0,00000013 895507.360276€ -0,24% -6,56% -9,79%
1433 Monetha (MTH) 0,0022€ 0,00000012 893731.128563€ -6,96% -1,16% 0,82%
1450 carVertical (CV) 0,0001€ 0,00000001 842388.001759€ 0,68% -3,54% -1,74%
1493 HEROcoin (PLAY) 0,003€ 0,00000017 755734.887271€ 0,21% -13,90% -7,19%
1498 Genesis Vision (GVT) 0,1684€ 0,00000931 745348.872420€ -15,18% -11,31% -11,21%
1552 DATA (DTA) 0,0001€ 0,00000000 614560.260387€ -0,94% -0,94% 51,40%
1555 Open Platform (OPEN) 0,0006€ 0,00000003 609857.695326€ -3,64% -4,28% 3,27%
1572 WePower (WPR) 0,0008€ 0,00000005 582223.766161€ -0,17% -13,20% -31,82%
1591 Caspian (CSP) 0,0012€ 0,00000007 550511.850744€ -0,35% -13,97% -19,50%
1594 Medical Chain (MTN) 0,0017€ 0,00000009 543584.651554€ -0,15% -1,52% 1,56%
1615 Odyssey (OCN) 0,0001€ 0,00000000 519345.588461€ 0,75% -5,12% -4,53%
1618 Turtlecoin (TRTL) 0€ 0,00000000 516085.483725€ 0,00% 1,92% -4,06%
1622 Eden (EDN) 0,0009€ 0,00000005 511354.597442€ -0,04% -0,33% -2,11%
1623 THEKEY (TKY) 0,0001€ 0,00000000 511326.557279€ -0,07% -7,66% -10,30%
1660 SophiaTX (SPHTX) 0,0014€ 0,00000008 460440.364182€ -0,17% -0,71% -1,57%
1685 Cappasity (CAPP) 0,0007€ 0,00000004 433060.878974€ 2,73% -7,45% -11,24%
1746 Debitum Network (DEB) 0,0018€ 0,00000010 355479.055229€ -0,02% -1,91% -11,26%
1760 Electrify.Asia (ELEC) 0,0006€ 0,00000004 342101.542197€ 5,50% 5,24% 21,23%
1778 Substratum (SUB) 0,0008€ 0,00000005 323698.307492€ -0,19% -0,84% -14,79%
1858 Merculet (MVP) 0,0001€ 0,00000000 247584.247980€ 0,85% -9,66% -18,40%
1864 Origo (OGO) 0,0006€ 0,00000003 244693.024738€ 4,67% -1,23% 2,06%
1870 Everex (EVX) 0,0107€ 0,00000059 241850.247491€ -0,29% -6,06% -46,04%
1937 Jarvis+ (JAR) 0,0018€ 0,00000010 191022.709245€ -2,19% -7,28% -18,55%
1949 adbank (ADB) 0,0002€ 0,00000001 186137.555233€ 0,20% -22,48% -24,03%
1952 IHT Real Estate Protocol (IHT) 0,0002€ 0,00000001 183397.993323€ -2,03% -13,83% -10,65%
1965 CoinFi (COFI) 0,0008€ 0,00000005 177542.306625€ -0,17% 2,16% -4,81%
1988 Bounty0x (BNTY) 0,0007€ 0,00000004 163665.611867€ -0,14% -4,06% 14,92%
1998 BlockMason Credit Protocol (BCPT) 0,0014€ 0,00000008 157893.962023€ 0,14% -3,38% -21,26%
2007 Flixxo (FLIXX) 0,0018€ 0,00000010 155701.650320€ -0,20% -39,42% 17,36%
2036 Endor Protocol (EDR) 0,0001€ 0,00000001 143510.450263€ -0,09% 18,94% -5,00%
2042 Aeron (ARN) 0,007€ 0,00000039 139846.669336€ -0,15% -4,61% -3,53%
2056 Po.et (POE) 0€ 0,00000000 130480.729447€ -0,29% -11,50% -10,36%
2057 NIX (NIX) 0,0026€ 0,00000015 130436.010758€ 0,13% -9,16% -10,44%
2067 Stox (STX) 0,0025€ 0,00000014 128567.623849€ -0,16% 2,88% 2,83%
2102 Zeepin (ZPT) 0,0002€ 0,00000001 115819.773366€ -0,09% 0,64% 1,24%
2116 Playgroundz (IOG) 0,0038€ 0,00000021 109549.879597€ -0,62% -0,15% -1,15%
2139 Cosmo Coin (COSM) 0,0002€ 0,00000001 102254.365221€ -0,17% -0,73% -1,61%
2142 Trinity Network Credit (TNC) 0,0003€ 0,00000002 101262.407092€ 4,17% 7,04% 10,97%
2176 Asch (XAS) 0,001€ 0,00000005 92059.803283€ 0,90% -17,53% 7,87%
2314 Solaris (XLR) 0,0352€ 0,00000195 51003.982523€ -0,29% -7,66% -9,43%
2436 Alphacat (ACAT) 0€ 0,00000000 30454.578680€ 16,85% -5,11% -10,46%
2488 TRAXIA (TMT) 0,0001€ 0,00000000 18650.711961€ 0,14% -1,30% -37,40%
2511 Aigang (AIX) 0,0006€ 0,00000003 16133.100715€ -0,80% 20,10% -74,78%
2562 DATx (DATX) 0€ 0,00000000 10071.680575€ -0,09% 14,89% -16,86%
2696 ZINC (ZINC) 0,0005€ 0,00000003 2932.249462€ -0,20% -1,58% -3,77%
3156 Silent Notary (SNTR) 0,0001€ 0,00000001 0€ -2,77% -6,97% 15,09%
3702 Edge (DADI) 0,0658€ 0,00000364 0€ 0,37% -1,24% -1,69%
4859 Blockcloud (BLOC) 0,0004€ 0,00000002 0€ -0,17% -5,48% -6,33%
5002 Binance Coin (BNB) 391,1825€ 0,01054226 65249694203.980000€ -0,49% 0,00% -16,91%
5004 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5011 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5014 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5017 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5020 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5026 Swipe (SXP) 1,2586€ 0,00003272 244124067.052130€ -0,51% 0,00% -7,32%
5032 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5033 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5051 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5054 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5058 KuCoin Shares (KCS) 0,9639€ 0,00002970 77230293.093694€ 0,04% 0,00% 20,91%
5062 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5074 SONM (SNM) 0,1277€ 0,00000462 45930686.321693€ 0,25% 0,00% -22,71%
5083 RIF Token (RIF) 0,07€ 0,00000876 39855485.351894€ -0,41% 0,00% -12,02%
5086 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
5087 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
5096 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5107 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
5108 Loki (LOKI) 0,4647€ 0,00001497 24486317.675639€ -0,21% 0,00% -4,86%
5114 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5118 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5125 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
5139 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
5142 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5161 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5172 Trias (TRY) 0,0059€ 0,00000012 9696080.025633€ -0,28% 0,00% -2,83%
5183 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
5186 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5199 eBitcoin (EBTC) 0,3814€ 0,00001242 7208233.416334€ -0,26% 0,00% 12,52%
5207 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5252 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5256 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5273 BOScoin (BOS) 0,0045€ 0,00000009 3878386.514272€ 0,11% 0,00% 13,35%
5278 Restart Energy MWAT (MWAT) 0,0073€ 0,00000017 3633041.463137€ -0,61% 0,00% -1,62%
5284 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
5305 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5308 Experty (EXY) 0,1058€ 0,00000216 2865552.805833€ -0,01% 0,00% 7,90%
5311 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5337 Doc.com Token (MTC) 0,003€ 0,00000030 2259407.852235€ 6,51% 0,00% -15,64%
5345 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
5354 Ulord (UT) 0,0246€ 0,00000058 2060817.774141€ 0,14% 0,00% -18,92%
5362 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
5363 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
5369 Blockport (BPT) 0,0327€ 0,00000367 1894486.830884€ 1,72% 0,00% -3,96%
5397 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5415 W Green Pay (WGP) 0,0844€ 0,00000163 1487761.061357€ -0,11% 0,00% -0,69%
5421 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5425 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5463 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
5470 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
5479 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5531 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5545 Hacken (HKN) 0,1204€ 0,00001809 660575.926801€ -0,01% 0,00% 2,17%
5575 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
5581 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
5595 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
5602 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
5606 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
5647 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
5662 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
5676 Shivom (OMX) 0,0004€ 0,00000004 337323.791567€ -0,17% 0,00% 30,18%
5694 Snovian.Space (SNOV) 0,0008€ 0,00000003 307314.626257€ 0,59% 0,00% -56,98%
5777 Storiqa (STQ) 0€ 0,00000000 225059.175802€ -0,84% 0,00% 12,90%
5804 Global Awards Token (GAT) 0,0003€ 0,00000004 198562.355529€ -0,02% 0,00% -0,64%
5864 Fortuna (FOTA) 0,0003€ 0,00000001 157032.758401€ -0,36% 0,00% -15,98%
5955 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
5957 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
5980 Datum (DAT) 0,0001€ 0,00000000 102335.889095€ -0,57% 0,00% -52,70%
5981 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
6000 LALA World (LALA) 0,0004€ 0,00000001 92794.701946€ 0,59% 0,00% 7,72%
6009 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
6038 LOCIcoin (LOCI) 0,0019€ 0,00000006 78312.606357€ -1,29% 0,00% 15,51%
6059 STK (STK) 0,0002€ 0,00000000 68666.004182€ -0,57% 0,00% -40,07%
6218 VisionX (VNX) 0€ 0,00000000 32741.777583€ 0,13% 0,00% 7,21%
6235 Iungo (ING) 0,0008€ 0,00000005 30724.997142€ 0,50% 0,00% 10,98%
6257 Amino Network (AMIO) 0,0006€ 0,00000002 28501.780287€ -0,18% 0,00% -1,52%
6287 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
6323 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
6401 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
6515 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6615 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6693 Neutral Dollar (NUSD) 0€ 0,00000000 0.000067€ -1,74% 0,00% -1,57%
6780 Dapp Token (DAPPT) 0,0006€ 0,00000003 0€ 0,85% -4,05% -1,36%
6840 CoinMeet (MEE) 0,0012€ 0,00000006 0€ -0,51% 203,62% 200,58%
6928 Cryptoindex.com 100 (CIX100) 0,0445€ 0,00000231 0€ -0,92% 0,00% -3,13%
6931 LockChain (LOC) 1,2059€ 0,00006277 0€ 1,35% 0,00% 2,89%
8563 DACC (DACC) 0€ 0,00000000 0€ -0,23% 0,00% -2,86%
10904 ODEM (ODE) 0,0098€ 0,00000023 0€ 313,37% 0,00% 214,67%
11314 JET8 (J8T) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
11521 EncrypGen (DNA) 517315,1154€ 11,92829176 0€ 9999,99% 0,00% 9999,99%
11945 CanYaCoin (CAN) 366408,1903€ 8,44866826 0€ 9999,99% 0,00% 9999,99%
11979 BUMO (BU) 31415,6294€ 0,72438400 0€ 9999,99% 0,00% 9999,99%
13801 Usechain Token (USE) 0,0001€ 0,00000000 0€ -1,16% 0,00% -1,66%
14272 ONOToken (ONOT) 0,0131€ 0,00000047 0€ -0,17% 0,00% 9999,99%
14712 Volume Network (VOL) 0,0006€ 0,00000001 0€ -0,14% 0,00% -1,60%
14722 Insolar (INS) 0,0001€ 0,00000000 0€ -0,15% 0,00% -87,90%
14723 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
14735 Change (CAG) 0,0457€ 0,00000117 0€ -0,15% 0,00% 27,01%
14914 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
14932 NOIA Network (NOIA) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
14946 PARETO Rewards (PARETO) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
15115 HOT Token (HOT) 0,0017€ 0,00000021 0€ 0,03% 0,00% 16,83%
15192 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
15266 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
15269 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
15316 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
15445 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
15451 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%