Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78322,5653€ | 1,00000000 | 1562880502805.600000€ | 0,00% | 4,10% | 0,07% |
| 2 | Ethereum (ETH) | 2583,1644€ | 0,03296769 | 311776445068.550000€ | -0,03% | 2,16% | 0,83% |
| 3 | Tether (USDT) | 0,8625€ | 0,00001101 | 159185517201.290000€ | 0,00% | 0,02% | 0,07% |
| 7 | USD//Coin (USDC) | 0,8623€ | 0,00001101 | 65566695375.513000€ | -0,02% | -0,02% | -0,01% |
| 8 | TRON (TRX) | 0,2395€ | 0,00000306 | 22679413403.373000€ | 0,01% | 0,90% | -1,88% |
| 10 | Cardano (ADA) | 0,3691€ | 0,00000471 | 13249578570.447000€ | -0,01% | 2,98% | -7,33% |
| 12 | Bitcoin Cash (BCH) | 462,6495€ | 0,00590457 | 9233996912.431600€ | -0,29% | -0,13% | 7,82% |
| 16 | Stellar (XLM) | 0,2175€ | 0,00000278 | 7027026993.575900€ | 0,31% | 0,72% | 0,81% |
| 18 | Monero (XMR) | 339,7019€ | 0,00433545 | 6266394327.537600€ | -0,31% | -1,09% | 8,64% |
| 19 | Litecoin (LTC) | 74,6755€ | 0,00095305 | 5717643892.204000€ | 0,09% | 2,47% | -5,44% |
| 42 | Ethereum Classic (ETC) | 11,9746€ | 0,00015283 | 1849978768.579600€ | 0,02% | 0,12% | -2,54% |
| 58 | Cosmos (ATOM) | 2,1722€ | 0,00002772 | 1042402716.435000€ | -0,26% | 2,18% | -15,50% |
| 59 | VeChain (VEN) | 0,0119€ | 0,00000015 | 1023449198.420000€ | 0,29% | 3,55% | -3,04% |
| 74 | Dash (DASH) | 54,8712€ | 0,00070029 | 685978284.958780€ | -0,77% | 4,31% | -19,58% |
| 93 | Tezos (Pre-Launch) (XTZ) | 0,4402€ | 0,00000562 | 469634320.888410€ | -0,06% | 1,95% | -5,17% |
| 96 | TrueUSD (TUSD) | 0,8596€ | 0,00001097 | 425070459.838470€ | 0,02% | -0,02% | 0,05% |
| 101 | Telcoin (TEL) | 0,0044€ | 0,00000006 | 398878372.477810€ | -0,86% | -1,99% | -18,96% |
| 108 | Decred (DCR) | 21,3536€ | 0,00027253 | 366089847.451840€ | -0,42% | 7,26% | -18,32% |
| 109 | Bitcoin SV (BCHSV) | 18,1855€ | 0,00023209 | 362856779.330660€ | -0,02% | 1,57% | -1,94% |
| 130 | Decentraland (MANA) | 0,1452€ | 0,00000185 | 285958572.903990€ | 0,18% | 2,47% | -10,72% |
| 136 | NEO (NEO) | 3,7637€ | 0,00004803 | 265487666.046420€ | 0,18% | 2,28% | -5,86% |
| 140 | Chiliz (CHZ) | 0,0251€ | 0,00000032 | 254504783.619460€ | 0,65% | 1,13% | -3,23% |
| 143 | OriginTrail (TRAC) | 0,4808€ | 0,00000614 | 240415658.534690€ | -3,60% | 2,77% | 4,03% |
| 183 | Qtum (QTUM) | 1,3795€ | 0,00001761 | 146095960.253810€ | 0,01% | 2,03% | -6,13% |
| 197 | Gas (GAS) | 1,9062€ | 0,00002433 | 123891108.390720€ | 0,08% | 2,72% | -3,30% |
| 211 | SwissBorg (CHSB) | 0,2661€ | 0,00000340 | 261375233.198300€ | -0,73% | 10,62% | 13,22% |
| 230 | 0x (ZRX) | 0,1389€ | 0,00000177 | 117820759.346220€ | 0,26% | 4,87% | -10,32% |
| 245 | DigiByte (DGB) | 0,0058€ | 0,00000007 | 105262998.968320€ | -0,29% | 1,48% | -11,90% |
| 247 | Nano (NANO) | 0,7828€ | 0,00000999 | 104310384.348920€ | 0,70% | 7,35% | -10,00% |
| 252 | Zilliqa (ZIL) | 0,0051€ | 0,00000007 | 100701274.976790€ | 0,31% | 0,90% | -10,99% |
| 306 | Request (REQ) | 0,0976€ | 0,00000125 | 77730863.710501€ | 0,06% | 1,59% | -1,86% |
| 316 | IoTeX (IOTX) | 0,0078€ | 0,00000010 | 73301901.419755€ | -0,07% | 0,60% | -7,79% |
| 322 | Ankr (ANKR) | 0,007€ | 0,00000009 | 70416394.075951€ | 0,34% | 0,80% | -4,91% |
| 331 | Status (SNT) | 0,0139€ | 0,00000018 | 66589548.789871€ | 0,16% | 1,49% | -0,17% |
| 345 | COTI (COTI) | 0,0252€ | 0,00000032 | 63048017.042533€ | -0,31% | 1,67% | -9,99% |
| 355 | aelf (ELF) | 0,0757€ | 0,00000097 | 60790519.166419€ | 0,14% | 7,90% | 5,61% |
| 357 | XYO (XYO) | 0,0044€ | 0,00000006 | 60241715.321314€ | -0,36% | 0,11% | -5,22% |
| 361 | Ontology (ONT) | 0,0635€ | 0,00000081 | 58318256.474825€ | 0,09% | 2,35% | -5,29% |
| 372 | Enjin Coin (ENJ) | 0,029€ | 0,00000037 | 55296001.681838€ | 0,50% | 1,12% | -8,57% |
| 404 | IOStoken (IOST) | 0,0017€ | 0,00000002 | 49881696.598269€ | 0,89% | 3,66% | 3,51% |
| 437 | Power Ledger (POWR) | 0,0806€ | 0,00000103 | 45793648.641966€ | 0,71% | 3,51% | -3,90% |
| 457 | Chromia (CHR) | 0,0505€ | 0,00000064 | 42896295.390830€ | -0,23% | 1,53% | -8,96% |
| 467 | Civic (CVC) | 0,0415€ | 0,00000053 | 41543642.315350€ | 0,26% | 2,79% | -5,60% |
| 490 | WAX (WAX) | 0,0084€ | 0,00000011 | 37645113.931462€ | 0,58% | 2,90% | -6,09% |
| 502 | Arcblock (ABT) | 0,3589€ | 0,00000458 | 35367005.634278€ | 5,93% | 29,04% | 25,93% |
| 506 | Constellation (DAG) | 0,0122€ | 0,00000016 | 35135990.608134€ | 0,26% | 0,84% | -9,06% |
| 512 | sUSD (SUSD) | 0,7978€ | 0,00001018 | 34638253.844904€ | -0,86% | 0,69% | -3,88% |
| 533 | Lisk (LSK) | 0,1511€ | 0,00000193 | 33444528.426565€ | 0,43% | 1,63% | -17,09% |
| 552 | Dent (DENT) | 0,0003€ | 0,00000000 | 31260547.273812€ | 0,07% | 3,56% | -1,51% |
| 598 | Electroneum (ETN) | 0,0016€ | 0,00000002 | 27954577.590067€ | 0,42% | 1,48% | -0,07% |
| 604 | QuarkChain (QKC) | 0,0039€ | 0,00000005 | 27693633.578013€ | 0,02% | 3,25% | -2,11% |
| 634 | Aergo (AERGO) | 0,0514€ | 0,00000066 | 25191257.445600€ | -0,22% | 1,02% | -13,44% |
| 642 | Elastos (ELA) | 1,0743€ | 0,00001371 | 24724532.428355€ | -0,81% | 0,09% | -3,61% |
| 687 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21343509.296898€ | -0,17% | -1,56% | -3,98% |
| 715 | ARPA Chain (ARPA) | 0,013€ | 0,00000017 | 19697054.309163€ | 0,10% | 1,47% | -5,62% |
| 738 | Metadium (META) | 0,0106€ | 0,00000014 | 18294576.845460€ | -0,29% | 1,25% | -1,57% |
| 851 | Bitcoin Diamond (BCD) | 0,0729€ | 0,00000093 | 13588298.330946€ | -0,66% | 4,38% | -1,26% |
| 894 | Wanchain (WAN) | 0,0619€ | 0,00000079 | 12307611.099860€ | 0,28% | 1,28% | 5,76% |
| 972 | UTRUST (UTK) | 0,0144€ | 0,00000018 | 10151590.021571€ | 0,08% | 0,30% | -0,46% |
| 1006 | Bitcoin Gold (BTG) | 0,5476€ | 0,00000699 | 9591173.536516€ | -2,76% | -14,27% | -38,22% |
| 1083 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8028070.328337€ | 1,16% | 3,18% | 4,75% |
| 1136 | Grin (GRIN) | 0,0328€ | 0,00000042 | 7086267.309480€ | -0,40% | 0,67% | -7,12% |
| 1229 | Dero (DERO) | 0,398€ | 0,00000508 | 5696481.352635€ | -0,02% | -4,08% | -17,29% |
| 1330 | Dragonchain (DRGN) | 0,0118€ | 0,00000015 | 4365660.694799€ | 0,67% | 0,85% | 19,62% |
| 1402 | Nuls (NULS) | 0,0328€ | 0,00000042 | 3742478.910835€ | 0,03% | 727,05% | 812,18% |
| 1656 | Energi (NRG) | 0,0217€ | 0,00000028 | 2166184.557004€ | -0,12% | -3,46% | -7,05% |
| 1658 | GoChain (GO) | 0,0016€ | 0,00000002 | 2139469.905336€ | 0,02% | 42,72% | 78,56% |
| 1726 | SunContract (SNC) | 0,0237€ | 0,00000030 | 1826718.058293€ | 0,02% | 12,02% | 0,22% |
| 1733 | LAToken (LA) | 0,0047€ | 0,00000006 | 1783600.701371€ | 0,01% | 0,03% | 0,07% |
| 1805 | BABB (BAX) | 0€ | 0,00000000 | 1515876.473111€ | 8,92% | 34,31% | 111,06% |
| 1811 | Phantasma (SOUL) | 0,012€ | 0,00000015 | 1491735.104093€ | -2,08% | 10,03% | 6,75% |
| 1822 | Populous (PPT) | 0,0274€ | 0,00000035 | 1457917.860772€ | 0,00% | -15,13% | -18,08% |
| 1852 | CRPT (CRPT) | 0,0146€ | 0,00000019 | 1381497.810578€ | 0,00% | 0,00% | 0,03% |
| 1860 | Matrix AI Network (MAN) | 0,0029€ | 0,00000004 | 1351910.469263€ | -0,17% | 4,08% | -8,45% |
| 1930 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1171455.303633€ | 0,00% | 0,00% | 0,00% |
| 2029 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 939983.843436€ | -0,29% | 0,32% | -10,47% |
| 2063 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 862878.131155€ | -0,04% | 0,02% | -0,21% |
| 2162 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 726779.553928€ | 0,46% | -3,27% | -11,55% |
| 2177 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 694347.388852€ | 0,51% | 4,37% | 0,78% |
| 2198 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 659079.039666€ | 0,03% | -7,31% | -8,42% |
| 2329 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 517422.299560€ | 0,09% | -11,08% | 2,22% |
| 2711 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 226577.438297€ | 0,01% | -0,10% | 8,76% |
| 2800 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 177655.222945€ | 0,00% | 4,58% | -0,75% |
| 2855 | Akropolis (AKRO) | 0€ | 0,00000000 | 153164.418269€ | 1,09% | -3,32% | -8,48% |
| 2911 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 130702.139427€ | 0,66% | 4,94% | 0,04% |
| 2925 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 127140.620009€ | -0,66% | 0,03% | -23,30% |
| 3012 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 95333.312105€ | 0,04% | 4,39% | 11,07% |
| 3506 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9088.507074€ | 0,00% | 0,00% | 0,00% |
| 3687 | Maker (MKR) | 1484,4808€ | 0,01894572 | 0€ | 0,14% | 5,91% | -4,61% |
| 3884 | EOS (EOS) | 0,1764€ | 0,00000225 | 0€ | 0,28% | 1,69% | -9,93% |
| 4077 | Ocean Protocol (OCEAN) | 0,1881€ | 0,00000240 | 0€ | 0,45% | 2,61% | -7,99% |
| 4488 | SingularityNET (AGI) | 0,1001€ | 0,00000128 | 0€ | 0,06% | 0,92% | -19,13% |
| 4627 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | -0,01% | -10,63% | -20,36% |
| 4909 | Mobius (MOBI) | 0,003€ | 0,00000004 | 0€ | 4,15% | 4,84% | -4,67% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5085 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5207 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5485 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5490 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5519 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5525 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5545 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5580 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5613 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5965 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5972 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6174 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6195 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6211 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6235 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6252 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6273 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6298 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6395 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6432 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6475 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6619 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6652 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6657 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6663 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6681 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6813 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6819 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6839 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6861 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6865 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6866 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6918 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6930 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6941 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6944 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6982 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6984 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7004 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7050 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7062 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7089 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7093 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7181 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7213 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7237 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7451 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7453 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7480 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7519 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7592 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7672 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7865 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7897 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7903 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7924 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8003 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8026 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8182 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8267 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8444 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8563 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8592 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8735 | CargoX (CXO) | 0,1433€ | 0,00000181 | 0€ | 0,26% | 1,49% | 6,48% |
| 8893 | Edge (DADI) | 0,1284€ | 0,00000170 | 0€ | -0,25% | 0,00% | -15,28% |
| 9203 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9261 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9619 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 9934 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10466 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11504 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11508 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11560 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11690 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11888 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12047 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12159 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12235 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12237 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12333 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12711 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13287 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14009 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14110 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14154 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14952 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15234 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15679 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16735 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17830 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18526 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18609 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18625 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19740 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19741 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19747 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19749 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19750 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19751 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19753 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19770 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22077 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24168 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24206 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24821 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26751 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27002 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27013 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27487 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29268 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29739 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30169 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30180 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30181 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30189 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30367 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30385 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30563 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30640 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30714 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30717 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30764 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30893 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30899 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |