Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 25385,3494€ | 1,00000000 | 472472275602.890000€ | 2,96% | -4,52% | -10,27% |
| 2 | Ethereum (ETH) | 1056,8397€ | 0,04156903 | 120929866233.030000€ | 3,39% | -2,41% | -0,51% |
| 3 | Tether (USDT) | 0,8275€ | 0,00003255 | 20849770912.192000€ | -0,05% | -0,68% | -1,37% |
| 6 | Cardano (ADA) | 0,2635€ | 0,00001036 | 8197370099.131600€ | 2,37% | -5,66% | -7,84% |
| 8 | Litecoin (LTC) | 102,9471€ | 0,00404925 | 6831855489.340400€ | 2,08% | -6,49% | -12,73% |
| 9 | Bitcoin Cash (BCH) | 316,9113€ | 0,01246518 | 5906832303.270300€ | 0,67% | -10,22% | -22,19% |
| 10 | Binance Coin (BNB) | 33,6599€ | 0,00132396 | 5201556043.366500€ | 1,66% | -0,52% | -1,55% |
| 11 | USD//Coin (USDC) | 0,8262€ | 0,00003250 | 4512122910.340800€ | -0,17% | -0,73% | -1,54% |
| 12 | Stellar (XLM) | 0,2002€ | 0,00000787 | 4422517971.077500€ | 2,03% | -6,12% | -14,66% |
| 16 | Bitcoin SV (BCHSV) | 133,1398€ | 0,00523683 | 2481250118.299200€ | -0,50% | -7,58% | -20,10% |
| 17 | EOS (EOS) | 2,0881€ | 0,00008213 | 1962460112.626000€ | 1,01% | -3,35% | -7,46% |
| 18 | Monero (XMR) | 107,574€ | 0,00423124 | 1917421905.045200€ | 1,33% | -5,86% | -12,89% |
| 20 | Tezos (Pre-Launch) (XTZ) | 2,2754€ | 0,00008950 | 1724910045.526200€ | 2,10% | -4,54% | 0,04% |
| 21 | TRON (TRX) | 0,0235€ | 0,00000092 | 1684812815.300600€ | 1,32% | -3,22% | -5,38% |
| 23 | Synthetix Network Token (SNX) | 13,2714€ | 0,00052201 | 1524107559.440700€ | 4,35% | 3,43% | 10,99% |
| 24 | VeChain (VEN) | 0,0224€ | 0,00000088 | 1439123923.135600€ | 1,46% | -6,77% | -13,33% |
| 27 | NEO (NEO) | 17,4774€ | 0,00068745 | 1232837418.265100€ | 1,63% | -7,78% | -14,24% |
| 28 | Cosmos (ATOM) | 5,7895€ | 0,00022772 | 1212667833.848200€ | 0,91% | -8,15% | -14,36% |
| 29 | Maker (MKR) | 1130,1668€ | 0,04445323 | 1125297523.762700€ | 2,89% | 0,24% | 4,19% |
| 37 | Revain (R) | 0,0096€ | 0,00000038 | 820620758.486340€ | -0,02% | -0,78% | -1,40% |
| 40 | Dash (DASH) | 80,9395€ | 0,00318362 | 804570894.017440€ | 1,96% | -5,33% | -16,75% |
| 47 | Ethereum Classic (ETC) | 5,7216€ | 0,00022505 | 665492638.465930€ | 2,04% | -5,05% | -9,73% |
| 49 | Decred (DCR) | 48,1209€ | 0,00189276 | 603158751.205310€ | 11,00% | 5,22% | 2,79% |
| 50 | Zilliqa (ZIL) | 0,0524€ | 0,00000206 | 569891774.713380€ | 1,27% | -4,64% | -10,86% |
| 65 | Ontology (ONT) | 0,4473€ | 0,00001759 | 360390176.815320€ | 1,52% | -5,98% | -10,84% |
| 68 | 0x (ZRX) | 0,4596€ | 0,00001808 | 344846201.300550€ | 6,83% | 8,32% | 7,91% |
| 70 | Nano (NANO) | 2,4389€ | 0,00009593 | 324975498.685250€ | 1,44% | -7,32% | -7,84% |
| 71 | TrueUSD (TUSD) | 0,8261€ | 0,00003249 | 324388331.148890€ | -0,15% | -0,76% | -1,49% |
| 73 | SwissBorg (CHSB) | 0,3335€ | 0,00001312 | 310956770.254840€ | 2,19% | 17,72% | 35,58% |
| 75 | BitTorrent (BTT) | 0,0003€ | 0,00000001 | 279268422.150700€ | 0,56% | -4,88% | -5,13% |
| 77 | DigiByte (DGB) | 0,0189€ | 0,00000074 | 263992175.908880€ | 2,25% | -5,42% | -11,09% |
| 79 | Enjin Coin (ENJ) | 0,3138€ | 0,00001234 | 261773287.211940€ | 2,05% | -8,41% | -10,66% |
| 82 | Qtum (QTUM) | 2,579€ | 0,00010144 | 251687150.212470€ | 1,13% | -5,37% | 2,23% |
| 83 | IOStoken (IOST) | 0,0134€ | 0,00000053 | 219337945.629170€ | 0,59% | -2,27% | -3,48% |
| 89 | Kyber Network (KNC) | 0,9904€ | 0,00003895 | 199841095.823600€ | 1,80% | -5,93% | -0,08% |
| 90 | Decentraland (MANA) | 0,1254€ | 0,00000493 | 192295990.966410€ | 4,54% | -3,54% | 18,30% |
| 92 | Ocean Protocol (OCEAN) | 0,4399€ | 0,00001730 | 184310802.183750€ | 2,72% | -4,98% | -2,37% |
| 96 | Fantom (FTM) | 0,0642€ | 0,00000252 | 163281694.457040€ | -0,50% | 23,30% | 185,99% |
| 103 | Bitcoin Gold (BTG) | 8,1077€ | 0,00031890 | 141997385.802860€ | 1,18% | -7,73% | -18,40% |
| 108 | Lisk (LSK) | 1,0232€ | 0,00004025 | 130068178.608740€ | 2,35% | -3,40% | -13,60% |
| 110 | Status (SNT) | 0,0362€ | 0,00000142 | 125635348.410950€ | 2,88% | -4,34% | -20,01% |
| 121 | Bitcoin Diamond (BCD) | 0,5029€ | 0,00001978 | 93793516.604248€ | 2,93% | -5,17% | -15,85% |
| 125 | Chiliz (CHZ) | 0,0161€ | 0,00000063 | 87835487.804109€ | 2,17% | -1,82% | -7,83% |
| 128 | Swipe (SXP) | 1,0214€ | 0,00004017 | 85730110.384231€ | 12,72% | 24,97% | 26,87% |
| 129 | IoTeX (IOTX) | 0,0088€ | 0,00000035 | 84815130.059653€ | 8,26% | 12,43% | 25,62% |
| 131 | UTRUST (UTK) | 0,1849€ | 0,00000727 | 83209659.934401€ | 6,41% | 5,77% | 10,31% |
| 139 | TomoChain (TOMO) | 0,9917€ | 0,00003901 | 76117937.051740€ | -0,96% | 0,11% | -4,70% |
| 140 | Civic (CVC) | 0,1137€ | 0,00000447 | 76166793.556870€ | 1,33% | -5,09% | -8,08% |
| 145 | Bytom (BTM) | 0,05€ | 0,00000197 | 70231944.208569€ | 2,44% | -4,17% | -7,39% |
| 148 | Travala (AVA) | 1,3425€ | 0,00005281 | 62397419.879332€ | 5,30% | -3,15% | 24,24% |
| 151 | aelf (ELF) | 0,1075€ | 0,00000423 | 58545857.643765€ | 1,74% | -6,83% | -6,56% |
| 157 | Fetch (FET) | 0,074€ | 0,00000291 | 55182476.917488€ | 3,71% | 5,54% | 5,78% |
| 158 | DxChain Token (DX) | 0,0011€ | 0,00000004 | 55079175.895621€ | 2,64% | -0,80% | -3,63% |
| 162 | Wanchain (WAN) | 0,3152€ | 0,00001240 | 53280434.279063€ | 0,19% | -3,77% | -5,62% |
| 163 | Ankr (ANKR) | 0,0082€ | 0,00000032 | 53289264.611480€ | 3,84% | -3,74% | 10,25% |
| 165 | Loom Network (LOOM) | 0,0524€ | 0,00000206 | 50834256.681952€ | 3,62% | -4,74% | 20,12% |
| 170 | OriginTrail (TRAC) | 0,1467€ | 0,00000577 | 49877129.881265€ | 8,89% | -4,63% | 9,58% |
| 171 | SingularityNET (AGI) | 0,0575€ | 0,00000226 | 49591597.763412€ | 2,49% | -6,15% | -2,88% |
| 172 | WAX (WAX) | 0,0329€ | 0,00000129 | 49399866.510412€ | 1,46% | -6,09% | -5,57% |
| 174 | Energi (NRG) | 1,3077€ | 0,00005144 | 48507448.074836€ | 3,23% | 1,00% | -7,27% |
| 175 | Populous (PPT) | 0,9038€ | 0,00003555 | 48130023.357094€ | -5,41% | 19,38% | 22,43% |
| 182 | Electroneum (ETN) | 0,0042€ | 0,00000017 | 43031717.312772€ | 2,34% | -3,99% | -6,56% |
| 184 | Polymath Network (POLY) | 0,0738€ | 0,00000290 | 40986932.838307€ | 3,67% | -5,26% | -9,21% |
| 188 | Akropolis (AKRO) | 0,0165€ | 0,00000065 | 39964642.096568€ | 11,84% | 19,84% | 26,15% |
| 196 | Power Ledger (POWR) | 0,0841€ | 0,00000331 | 35677233.733644€ | 2,83% | -6,39% | -11,83% |
| 222 | sUSD (SUSD) | 0,8331€ | 0,00003277 | 118635619.948700€ | -0,36% | -1,63% | -0,63% |
| 311 | QuarkChain (QKC) | 0,0049€ | 0,00000019 | 31588283.300714€ | 2,38% | -4,15% | -8,60% |
| 314 | Elastos (ELA) | 1,8393€ | 0,00007235 | 31718583.617853€ | 3,51% | -2,72% | -3,78% |
| 325 | Nimiq (NET) | 0,0042€ | 0,00000016 | 30231753.460460€ | 1,23% | -4,65% | -14,17% |
| 329 | Telcoin (TEL) | 0,0006€ | 0,00000002 | 29358882.707557€ | -2,27% | -13,50% | 0,47% |
| 338 | COTI (COTI) | 0,0501€ | 0,00000197 | 28466543.350034€ | 3,32% | -7,57% | -5,66% |
| 341 | SOLVE (SOLVE) | 0,0747€ | 0,00000294 | 28075502.664260€ | 0,05% | -7,06% | -9,83% |
| 344 | Aion (AION) | 0,0562€ | 0,00000221 | 27379940.881477€ | 2,55% | -7,99% | -25,58% |
| 345 | Request (REQ) | 0,0275€ | 0,00000108 | 27477609.491118€ | 4,03% | -5,94% | 6,02% |
| 358 | HyperCash (HC) | 0,5497€ | 0,00002162 | 24740574.441377€ | 0,21% | -2,38% | -5,60% |
| 363 | Nuls (NULS) | 0,2397€ | 0,00000943 | 23882465.850995€ | 3,32% | -6,22% | 5,02% |
| 388 | Wirex Token (WXT) | 0,0063€ | 0,00000025 | 21345698.105165€ | 7,06% | 0,84% | -5,23% |
| 402 | Dent (DENT) | 0,0002€ | 0,00000001 | 19807086.475708€ | 2,90% | -4,94% | -7,22% |
| 405 | Waltonchain (WTC) | 0,2699€ | 0,00001062 | 19470633.779134€ | 1,65% | -5,93% | -8,53% |
| 421 | ARPA Chain (ARPA) | 0,0194€ | 0,00000076 | 18172203.626737€ | 0,97% | -7,78% | -3,32% |
| 437 | Grin (GRIN) | 0,2547€ | 0,00001002 | 16278553.168967€ | -2,19% | -7,42% | -16,25% |
| 440 | CRPT (CRPT) | 0,1919€ | 0,00000755 | 16202496.883890€ | -1,18% | -2,38% | 6,37% |
| 445 | Quantstamp (QSP) | 0,0222€ | 0,00000087 | 15837013.128194€ | 3,55% | -5,66% | -5,30% |
| 449 | RChain (RHOC) | 0,0318€ | 0,00000125 | 15344284.808503€ | 0,20% | -9,37% | 104,95% |
| 460 | Gas (GAS) | 1,3753€ | 0,00005409 | 13929139.723591€ | 2,73% | -8,18% | -8,76% |
| 461 | RSK Smart Bitcoin (RBTC) | 25231,8283€ | 0,99245198 | 14035259.860818€ | 1,88% | -3,97% | -10,97% |
| 464 | Function X (FX) | 0,0608€ | 0,00000239 | 13966020.346089€ | 2,02% | -4,30% | 1,73% |
| 481 | Dragonchain (DRGN) | 0,0352€ | 0,00000139 | 13038204.371719€ | 3,55% | -5,60% | -6,37% |
| 483 | Aurora (AOA) | 0,0013€ | 0,00000005 | 12684866.788884€ | -2,61% | -0,34% | -9,86% |
| 499 | Neblio (NEBL) | 0,6873€ | 0,00002703 | 11664818.572445€ | 2,63% | -10,05% | -2,47% |
| 507 | Chromia (CHR) | 0,0266€ | 0,00000105 | 11428913.018964€ | 8,93% | 8,76% | 0,25% |
| 530 | Endor Protocol (EDR) | 0,0072€ | 0,00000028 | 10554063.063057€ | 4,19% | -0,65% | -7,14% |
| 531 | Constellation (DAG) | 0,0083€ | 0,00000033 | 10534841.503018€ | 7,16% | 27,49% | 26,42% |
| 538 | Spendcoin (SPND) | 0,0045€ | 0,00000018 | 10322975.533511€ | 2,90% | -5,72% | -11,82% |
| 547 | Dock (DOCK) | 0,0162€ | 0,00000064 | 10157864.962236€ | 0,22% | -9,99% | -15,53% |
| 552 | Aergo (AERGO) | 0,0377€ | 0,00000148 | 9960875.221452€ | 2,21% | -5,38% | -8,76% |
| 555 | SIRIN LABS Token (SRN) | 0,0195€ | 0,00000077 | 9585457.618288€ | 3,55% | -5,46% | -7,49% |
| 557 | LAToken (LA) | 0,0248€ | 0,00000097 | 9411903.361675€ | 5,03% | -17,14% | 31,89% |
| 580 | Arcblock (ABT) | 0,088€ | 0,00000346 | 8668597.536430€ | 2,23% | -4,44% | -5,78% |
| 584 | Metadium (META) | 0,007€ | 0,00000027 | 8695139.372503€ | 3,05% | 0,58% | 9,99% |
| 595 | Genesis Vision (GVT) | 1,8636€ | 0,00007330 | 8249731.992318€ | 2,65% | 0,97% | -16,53% |
| 597 | LockChain (LOC) | 0,5499€ | 0,00002163 | 8222280.175933€ | 0,15% | -3,62% | 3,98% |
| 598 | Raiden Network Token (RDN) | 0,1594€ | 0,00000627 | 8115596.601658€ | 4,52% | -4,80% | -5,20% |
| 607 | Ambrosus (AMB) | 0,0194€ | 0,00000076 | 7896456.894108€ | 6,13% | 1,32% | 32,58% |
| 614 | Selfkey (KEY) | 0,0021€ | 0,00000008 | 7584896.527211€ | 1,43% | -8,64% | -0,58% |
| 644 | TE-FOOD (TFD) | 0,0146€ | 0,00000057 | 6911043.543027€ | 6,13% | 5,60% | 134,53% |
| 655 | GoChain (GO) | 0,0062€ | 0,00000024 | 6615474.614196€ | 5,47% | -7,61% | -4,60% |
| 656 | eBitcoin (EBTC) | 0,3487€ | 0,00001372 | 6590306.951270€ | 3,39% | -2,41% | 64,16% |
| 673 | #MetaHash (MHC) | 0,0026€ | 0,00000010 | 6070663.912985€ | -0,92% | -17,82% | -7,43% |
| 678 | VideoCoin (VID) | 0,0405€ | 0,00000159 | 5947312.079553€ | 1,33% | -11,10% | -9,99% |
| 682 | High Performance Blockchain (HPB) | 0,0797€ | 0,00000313 | 5822601.479186€ | 0,52% | -4,56% | -10,76% |
| 692 | WePower (WPR) | 0,0083€ | 0,00000033 | 5658656.507824€ | 2,69% | -8,88% | -14,67% |
| 707 | Bread (BRD) | 0,0609€ | 0,00000239 | 5399711.278529€ | 1,98% | -8,53% | -4,20% |
| 714 | TenX (PAY) | 0,0368€ | 0,00000145 | 5382563.658808€ | 3,68% | -2,76% | -16,62% |
| 727 | Dero (DERO) | 0,5017€ | 0,00001974 | 5183989.085240€ | 2,19% | -5,69% | -5,57% |
| 729 | Everex (EVX) | 0,2256€ | 0,00000888 | 5122137.407848€ | 2,58% | -8,92% | -11,16% |
| 730 | Achain (ACT) | 0,0052€ | 0,00000021 | 5138578.867272€ | 1,89% | -6,39% | -4,15% |
| 737 | Phantasma (SOUL) | 0,0881€ | 0,00000347 | 4981541.908649€ | -0,76% | 7,80% | -7,43% |
| 738 | Covesting (COV) | 0,2756€ | 0,00001084 | 4961217.589253€ | 2,92% | -4,84% | 16,27% |
| 783 | Jibrel Network (JNT) | 0,0247€ | 0,00000097 | 4202042.709168€ | -6,78% | -18,89% | -11,52% |
| 784 | SunContract (SNC) | 0,0337€ | 0,00000133 | 4134793.070828€ | 1,70% | -1,46% | -18,39% |
| 797 | Mobius (MOBI) | 0,0077€ | 0,00000030 | 3973854.013609€ | 0,67% | -10,60% | -21,92% |
| 820 | ROOBEE (ROOBEE) | 0,0015€ | 0,00000006 | 3765994.594618€ | 0,98% | -7,21% | -10,19% |
| 832 | Credits (CS) | 0,0165€ | 0,00000065 | 3684448.532834€ | -4,49% | -11,72% | 40,73% |
| 860 | QLINK (QLC) | 0,0142€ | 0,00000056 | 3402007.847917€ | 2,89% | -2,77% | 8,07% |
| 872 | IoT Chain (ITC) | 0,038€ | 0,00000149 | 3312669.595054€ | 0,11% | -8,29% | -18,04% |
| 883 | carVertical (CV) | 0,0004€ | 0,00000002 | 3136965.262451€ | 11,30% | 5,21% | 15,66% |
| 887 | DATA (DTA) | 0,0003€ | 0,00000001 | 3102588.566596€ | 2,12% | -7,39% | -15,98% |
| 897 | ODEM (ODE) | 0,0137€ | 0,00000054 | 3001779.242799€ | 0,37% | -7,35% | -7,20% |
| 904 | BOLT (BOLT) | 0,0029€ | 0,00000011 | 2849930.456299€ | 1,68% | -2,55% | 1,13% |
| 908 | SONM (SNM) | 0,0079€ | 0,00000031 | 2829859.956649€ | 6,39% | -7,59% | 3,03% |
| 910 | Monetha (MTH) | 0,007€ | 0,00000027 | 2812620.195190€ | 7,55% | -9,14% | 3,22% |
| 916 | XYO (XYO) | 0,0002€ | 0,00000001 | 2758978.214737€ | 2,89% | 26,57% | 39,58% |
| 918 | NIX (NIX) | 0,0562€ | 0,00000221 | 2731231.670314€ | -5,44% | 18,97% | 80,00% |
| 969 | CPChain (CPC) | 0,0064€ | 0,00000025 | 2394898.215803€ | 3,05% | -6,42% | 2,99% |
| 976 | Matrix AI Network (MAN) | 0,0107€ | 0,00000042 | 2299045.108905€ | 1,35% | 9,52% | -39,66% |
| 986 | Caspian (CSP) | 0,005€ | 0,00000020 | 2258444.238138€ | 2,89% | 9,25% | 33,92% |
| 989 | BABB (BAX) | 0,0001€ | 0,00000000 | 2248486.857769€ | 22,69% | 67,35% | 137,06% |
| 992 | DeepOnion (ONION) | 0,0994€ | 0,00000391 | 2226733.466159€ | 2,71% | -7,47% | -14,31% |
| 998 | Lympo (LYM) | 0,0027€ | 0,00000011 | 2220034.575491€ | 2,90% | -4,29% | 9,28% |
| 999 | Origo (OGO) | 0,005€ | 0,00000020 | 2210586.644812€ | -1,35% | -3,41% | -5,28% |
| 1010 | Restart Energy MWAT (MWAT) | 0,0043€ | 0,00000017 | 2157787.803288€ | 2,96% | 15,95% | 8,96% |
| 1025 | Egretia (EGT) | 0,0005€ | 0,00000002 | 2088141.814782€ | 3,32% | -1,02% | -12,84% |
| 1029 | CargoX (CXO) | 0,0136€ | 0,00000054 | 2159883.492248€ | 38,78% | 36,70% | 62,05% |
| 1033 | Ulord (UT) | 0,0262€ | 0,00000103 | 2005932.618929€ | 19,99% | 15,42% | 31,62% |
| 1039 | BlockMason Credit Protocol (BCPT) | 0,0165€ | 0,00000065 | 1916870.545499€ | 2,83% | -5,95% | -7,40% |
| 1045 | ONOToken (ONOT) | 0,0001€ | 0,00000000 | 1886609.622439€ | 3,32% | 63,58% | 163,19% |
| 1067 | EOS Force (EOSC) | 0,0018€ | 0,00000007 | 1696912.767411€ | 1,12% | 15,03% | 12,86% |
| 1093 | DeepBrain Chain (DBC) | 0,0005€ | 0,00000002 | 1522855.037872€ | 3,93% | 1,26% | 3,39% |
| 1106 | OneLedger (OLT) | 0,0034€ | 0,00000013 | 1465653.929435€ | 3,36% | -2,82% | -0,37% |
| 1127 | Experty (EXY) | 0,0506€ | 0,00000199 | 1369913.792419€ | 0,18% | -5,28% | -13,00% |
| 1140 | Merculet (MVP) | 0,0003€ | 0,00000001 | 1327598.342951€ | 3,41% | -3,53% | -17,53% |
| 1144 | CoinPoker (CHP) | 0,0048€ | 0,00000019 | 1313044.530922€ | 2,89% | -20,82% | -27,53% |
| 1149 | Open Platform (OPEN) | 0,0012€ | 0,00000005 | 1300261.034707€ | 2,59% | -18,89% | 32,17% |
| 1156 | Odyssey (OCN) | 0,0002€ | 0,00000001 | 1265842.613196€ | -4,04% | -6,65% | -13,80% |
| 1177 | THEKEY (TKY) | 0,0002€ | 0,00000001 | 1152813.760029€ | 0,99% | -3,50% | -6,75% |
| 1179 | Kambria (KAT) | 0,001€ | 0,00000004 | 1131554.914778€ | 1,55% | -4,98% | 8,47% |
| 1186 | CanYaCoin (CAN) | 0,0118€ | 0,00000047 | 1133468.029853€ | 3,95% | 7,85% | 10,31% |
| 1210 | Asch (XAS) | 0,011€ | 0,00000043 | 1026578.569967€ | 8,81% | 17,34% | -0,93% |
| 1236 | MultiVAC (MTV) | 0,0003€ | 0,00000001 | 951810.140845€ | 0,68% | 0,66% | 16,38% |
| 1265 | Enecuum (ENQ) | 0,0058€ | 0,00000023 | 867108.975696€ | 6,21% | -10,94% | -17,11% |
| 1269 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 859647.436705€ | 8,66% | -0,71% | -13,96% |
| 1271 | Tokoin (TOKO) | 0,0048€ | 0,00000019 | 858763.197957€ | -3,34% | -4,45% | 23,43% |
| 1273 | Trias (TRY) | 0,0004€ | 0,00000001 | 848686.556556€ | 4,93% | -10,89% | 3,66% |
| 1296 | Playgroundz (IOG) | 0,0283€ | 0,00000111 | 808949.664412€ | -0,43% | 28,18% | 25,38% |
| 1311 | Opacity (OPQ) | 0,0095€ | 0,00000037 | 761353.103462€ | 3,48% | -7,20% | -9,38% |
| 1325 | Insolar (INS) | 0,0075€ | 0,00000030 | 752459.905184€ | -0,27% | -6,78% | 164,70% |
| 1333 | KickToken (KICK) | 0€ | 0,00000000 | 722772.771192€ | 7,43% | 7,67% | 17,84% |
| 1334 | Eden (EDN) | 0,0012€ | 0,00000005 | 722235.160331€ | 2,24% | -4,35% | -13,79% |
| 1343 | TrueFlip (TFL) | 0,1116€ | 0,00000439 | 697099.282731€ | 4,57% | -0,03% | -10,56% |
| 1352 | HEROcoin (PLAY) | 0,0027€ | 0,00000011 | 666009.485435€ | 6,66% | -8,53% | 11,65% |
| 1367 | GAMB (GMB) | 0,0001€ | 0,00000000 | 634857.740514€ | 1,06% | -13,08% | 21,58% |
| 1387 | BOScoin (BOS) | 0,0007€ | 0,00000003 | 583137.302763€ | -0,08% | -3,67% | -22,39% |
| 1388 | Change (CAG) | 0,0295€ | 0,00000116 | 579559.322766€ | -0,43% | 11,50% | 1,05% |
| 1420 | Substratum (SUB) | 0,0014€ | 0,00000005 | 528351.937044€ | -1,01% | 0,80% | 1,86% |
| 1430 | Alphacat (ACAT) | 0,0002€ | 0,00000001 | 507345.876516€ | 0,97% | -6,90% | -21,01% |
| 1435 | adbank (ADB) | 0,0006€ | 0,00000002 | 497436.299417€ | -0,85% | 7,74% | 6,92% |
| 1437 | Medical Chain (MTN) | 0,0016€ | 0,00000006 | 492621.741976€ | 0,05% | -5,06% | -13,50% |
| 1446 | Datum (DAT) | 0,0005€ | 0,00000002 | 467750.503314€ | 1,82% | -4,58% | -14,46% |
| 1455 | IHT Real Estate Protocol (IHT) | 0,0005€ | 0,00000002 | 463025.031876€ | 0,56% | -0,21% | -9,85% |
| 1463 | Debitum Network (DEB) | 0,0023€ | 0,00000009 | 449657.524131€ | 3,18% | -3,53% | -2,97% |
| 1468 | Stox (STX) | 0,0086€ | 0,00000034 | 439791.351994€ | 0,35% | -16,49% | -20,38% |
| 1478 | Cappasity (CAPP) | 0,0006€ | 0,00000002 | 420661.844500€ | 3,34% | -1,52% | -14,83% |
| 1489 | Cosmo Coin (COSM) | 0,0006€ | 0,00000002 | 409859.357656€ | 0,01% | -7,56% | -11,48% |
| 1507 | Bounty0x (BNTY) | 0,0017€ | 0,00000007 | 386237.355106€ | -7,07% | -3,69% | 38,32% |
| 1527 | Solaris (XLR) | 0,2483€ | 0,00000976 | 359577.897432€ | -5,03% | -11,36% | -1,57% |
| 1536 | Fortuna (FOTA) | 0,0007€ | 0,00000003 | 349352.780513€ | 2,86% | -6,80% | 10,73% |
| 1578 | STK (STK) | 0,0008€ | 0,00000003 | 288613.314410€ | 1,41% | -7,84% | -19,98% |
| 1583 | Po.et (POE) | 0,0001€ | 0,00000000 | 286349.987966€ | 4,50% | 20,27% | -13,98% |
| 1587 | Jarvis+ (JAR) | 0,0026€ | 0,00000010 | 277085.415127€ | 0,56% | -26,22% | 15,04% |
| 1600 | SophiaTX (SPHTX) | 0,0008€ | 0,00000003 | 256153.874018€ | 3,30% | -2,86% | -2,71% |
| 1604 | Electrify.Asia (ELEC) | 0,0005€ | 0,00000002 | 251174.796922€ | 5,15% | 5,47% | -16,88% |
| 1647 | DATx (DATX) | 0,0001€ | 0,00000001 | 201605.634189€ | 4,69% | -6,59% | -10,31% |
| 1650 | Flixxo (FLIXX) | 0,0024€ | 0,00000009 | 199711.511280€ | 2,61% | -4,35% | 1,99% |
| 1674 | Trinity Network Credit (TNC) | 0,0006€ | 0,00000002 | 188981.476427€ | 0,99% | 6,13% | -1,80% |
| 1719 | CoinFi (COFI) | 0,0007€ | 0,00000003 | 149964.232400€ | 2,09% | -4,23% | -22,45% |
| 1732 | FortKnoxster (FKX) | 0,0009€ | 0,00000004 | 140445.919654€ | 1,76% | -20,23% | -41,57% |
| 1747 | Zeepin (ZPT) | 0,0003€ | 0,00000001 | 130888.966829€ | 2,07% | -3,81% | -17,50% |
| 1757 | W Green Pay (WGP) | 0,007€ | 0,00000028 | 124130.743261€ | -0,08% | 35,09% | 138,55% |
| 1780 | Storiqa (STQ) | 0€ | 0,00000000 | 115416.166310€ | 3,39% | -2,52% | -0,51% |
| 1815 | Aeron (ARN) | 0,0052€ | 0,00000020 | 103192.589959€ | 1,21% | 5,75% | 34,71% |
| 1927 | Aigang (AIX) | 0,0018€ | 0,00000007 | 51334.360880€ | 0,98% | -7,28% | 2,51% |
| 1935 | ZINC (ZINC) | 0,0089€ | 0,00000035 | 49803.840144€ | 1,02% | -7,84% | 16,04% |
| 2014 | TRAXIA (TMT) | 0,0001€ | 0,00000000 | 30072.003765€ | 1,37% | 49,07% | 33,06% |
| 2789 | Dapp Token (DAPPT) | 0,0006€ | 0,00000002 | 0€ | 2,70% | 11,26% | 34,06% |
| 2804 | Blockcloud (BLOC) | 0,0001€ | 0,00000000 | 0€ | 3,90% | -7,74% | -16,17% |
| 2818 | BUMO (BU) | 0,0022€ | 0,00000009 | 0€ | 2,07% | -7,50% | -7,37% |
| 2896 | CoinMeet (MEE) | 0,0051€ | 0,00000020 | 0€ | 4,67% | -6,19% | -35,15% |
| 2902 | DACC (DACC) | 0,0001€ | 0,00000000 | 0€ | 27,60% | 55,98% | 54,19% |
| 2935 | Cryptoindex.com 100 (CIX100) | 0,3535€ | 0,00001391 | 0€ | 3,81% | -6,78% | -8,70% |
| 3125 | EncrypGen (DNA) | 0,0378€ | 0,00000149 | 0€ | 2,10% | -8,28% | 12,42% |
| 3618 | Usechain Token (USE) | 0,0002€ | 0,00000001 | 0€ | 2,94% | -17,50% | -2,28% |
| 3666 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | -0,71% | -1,57% |
| 3700 | Volume Network (VOL) | 0,0002€ | 0,00000001 | 0€ | -0,05% | -0,68% | -88,40% |
| 3967 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 3971 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 3973 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 3980 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 3981 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 3989 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 3991 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 3994 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 4010 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 4014 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 4015 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 4022 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 4029 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 4030 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 4035 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 4038 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 4041 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 4051 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 4052 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 4063 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 4075 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 4077 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 4088 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 4118 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 4121 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 4129 | Edge (DADI) | 0,0418€ | 0,00000135 | 4181204.270333€ | 1,53% | 0,00% | 39,00% |
| 4137 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 4153 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 4158 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 4172 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 4178 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 4189 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 4190 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 4196 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 4211 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 4231 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 4233 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 4266 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 4270 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 4276 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 4313 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 4323 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 4342 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 4347 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 4360 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 4364 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 4368 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 4393 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 4404 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 4414 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 4425 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 4497 | Silent Notary (SNTR) | 0€ | 0,00000000 | 199988.404577€ | 2,66% | 0,00% | 61,60% |
| 4498 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 4606 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 4609 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 4630 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 4645 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 4650 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 4674 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 4740 | Neutral Dollar (NUSD) | 0,6032€ | 0,00006715 | 48287.345734€ | 0,03% | 0,00% | 1,50% |
| 4809 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 4822 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 4840 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | -0,61% | -1,52% |
| 4862 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 4891 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 4947 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 5035 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 5108 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 5372 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5390 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 5416 | PARETO Rewards (PARETO) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 5580 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 5657 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 5731 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 5734 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 5783 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 5912 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 5918 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |