Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91033,5464€ | 1,00000000 | 1810271983377.900000€ | -0,09% | -0,79% | 2,10% |
| 2 | Ethereum (ETH) | 2117,2732€ | 0,02326866 | 255592548119.060000€ | -0,07% | 0,17% | 4,23% |
| 3 | Tether (USDT) | 0,8486€ | 0,00000933 | 133823130964.470000€ | 0,00% | 0,01% | -0,09% |
| 7 | USD//Coin (USDC) | 0,8485€ | 0,00000932 | 52174427150.546000€ | 0,00% | 0,02% | 0,00% |
| 8 | TRON (TRX) | 0,2376€ | 0,00000261 | 22521319523.565000€ | 0,15% | 1,52% | 2,51% |
| 10 | Cardano (ADA) | 0,4894€ | 0,00000538 | 17312226475.157000€ | -0,70% | -0,65% | -0,62% |
| 12 | Bitcoin Cash (BCH) | 428,3247€ | 0,00470725 | 8519832483.462500€ | -1,77% | 0,53% | 8,13% |
| 17 | Stellar (XLM) | 0,2031€ | 0,00000223 | 6343078901.851700€ | -0,47% | -0,81% | -1,76% |
| 20 | Litecoin (LTC) | 73,7387€ | 0,00081038 | 5605918749.248100€ | -0,11% | -1,39% | 2,38% |
| 22 | Monero (XMR) | 272,1687€ | 0,00299111 | 5020627250.741500€ | 0,23% | 2,76% | 3,97% |
| 37 | Ethereum Classic (ETC) | 14,1006€ | 0,00015496 | 2150702622.586100€ | -0,28% | -2,70% | 1,45% |
| 44 | VeChain (VEN) | 0,018€ | 0,00000020 | 1550382850.747500€ | -0,63% | -2,89% | 0,42% |
| 51 | Cosmos (ATOM) | 3,4945€ | 0,00003840 | 1366100040.115300€ | -0,94% | -1,92% | 1,28% |
| 101 | Tezos (Pre-Launch) (XTZ) | 0,4583€ | 0,00000504 | 480840586.325120€ | -0,05% | -1,59% | 1,83% |
| 107 | Bitcoin SV (BCHSV) | 21,884€ | 0,00024050 | 435185106.221840€ | -1,46% | -17,97% | -16,34% |
| 108 | Decentraland (MANA) | 0,2149€ | 0,00000236 | 423265828.524620€ | -0,39% | -3,18% | -3,04% |
| 110 | TrueUSD (TUSD) | 0,8467€ | 0,00000931 | 418723361.115460€ | 0,03% | -0,02% | -0,04% |
| 129 | NEO (NEO) | 4,6443€ | 0,00005104 | 327606266.596730€ | -0,50% | -4,66% | -1,52% |
| 139 | Chiliz (CHZ) | 0,0299€ | 0,00000033 | 290133076.624500€ | -0,40% | -3,79% | 0,89% |
| 162 | Decred (DCR) | 12,6605€ | 0,00013914 | 213711739.844890€ | -0,68% | 1,79% | 2,02% |
| 164 | Dash (DASH) | 17,1076€ | 0,00018801 | 210760084.458020€ | 0,20% | -0,99% | 3,05% |
| 179 | Zilliqa (ZIL) | 0,0091€ | 0,00000010 | 177713811.856940€ | -0,43% | -3,65% | -0,90% |
| 180 | Qtum (QTUM) | 1,6713€ | 0,00001837 | 176667669.617610€ | -0,33% | -2,96% | -0,58% |
| 184 | IoTeX (IOTX) | 0,0177€ | 0,00000020 | 167571700.464280€ | -0,38% | -3,32% | -6,41% |
| 191 | 0x (ZRX) | 0,1855€ | 0,00000204 | 157336159.733230€ | -0,50% | -2,83% | -0,48% |
| 193 | Gas (GAS) | 2,3292€ | 0,00002560 | 151383245.889380€ | -0,43% | -2,62% | -0,16% |
| 211 | Telcoin (TEL) | 0,0035€ | 0,00000004 | 315946007.030960€ | -0,04% | 2,94% | -7,52% |
| 221 | SwissBorg (CHSB) | 0,1685€ | 0,00000185 | 165559097.172710€ | -1,45% | -4,91% | 2,46% |
| 238 | OriginTrail (TRAC) | 0,2751€ | 0,00000302 | 137533287.870910€ | 0,28% | 2,34% | -0,18% |
| 256 | aelf (ELF) | 0,1574€ | 0,00000173 | 120484239.479460€ | -0,06% | -1,31% | 0,67% |
| 259 | Ankr (ANKR) | 0,0118€ | 0,00000013 | 117908012.657840€ | -0,21% | -3,43% | -0,82% |
| 262 | DigiByte (DGB) | 0,0065€ | 0,00000007 | 115004003.822270€ | -0,07% | -1,85% | 1,35% |
| 278 | Enjin Coin (ENJ) | 0,0559€ | 0,00000061 | 103658556.389730€ | -0,61% | -3,75% | 1,27% |
| 280 | XYO (XYO) | 0,0077€ | 0,00000008 | 103102734.644930€ | -0,75% | -4,16% | -1,58% |
| 287 | Nano (NANO) | 0,7476€ | 0,00000822 | 99617495.084532€ | 0,13% | -4,47% | -3,55% |
| 291 | COTI (COTI) | 0,0439€ | 0,00000048 | 96572604.727792€ | -0,71% | -5,08% | 3,72% |
| 295 | Request (REQ) | 0,1159€ | 0,00000127 | 95495368.425768€ | -0,41% | -2,11% | 3,51% |
| 297 | Ontology (ONT) | 0,1029€ | 0,00000113 | 94153348.737219€ | -0,33% | -2,67% | 1,85% |
| 307 | Status (SNT) | 0,0228€ | 0,00000025 | 91404894.380984€ | 0,03% | -3,35% | -7,00% |
| 343 | Constellation (DAG) | 0,0274€ | 0,00000030 | 78613697.868748€ | -0,05% | -6,46% | -13,98% |
| 355 | Civic (CVC) | 0,0746€ | 0,00000082 | 74557700.132266€ | -0,38% | -2,89% | -2,10% |
| 360 | IOStoken (IOST) | 0,0028€ | 0,00000003 | 73233141.589106€ | -0,16% | -1,99% | 2,30% |
| 362 | Power Ledger (POWR) | 0,1281€ | 0,00000141 | 72736625.185612€ | -0,30% | -2,60% | 0,12% |
| 363 | WAX (WAX) | 0,0164€ | 0,00000018 | 72500353.726164€ | -0,32% | -4,95% | -3,78% |
| 410 | Lisk (LSK) | 0,3171€ | 0,00000349 | 61173471.433831€ | -0,21% | -3,27% | -0,14% |
| 420 | Arcblock (ABT) | 0,5861€ | 0,00000644 | 57758281.738040€ | 0,66% | -0,66% | -3,44% |
| 430 | Chromia (CHR) | 0,0671€ | 0,00000074 | 56619014.974867€ | -0,53% | -3,27% | 2,62% |
| 462 | Dent (DENT) | 0,0005€ | 0,00000001 | 50360975.138124€ | -0,25% | -1,51% | 4,22% |
| 465 | Aergo (AERGO) | 0,1023€ | 0,00000112 | 49636350.695006€ | -0,14% | -6,94% | -8,62% |
| 539 | QuarkChain (QKC) | 0,0055€ | 0,00000006 | 39127877.568343€ | 0,05% | -0,90% | 0,51% |
| 582 | sUSD (SUSD) | 0,7985€ | 0,00000878 | 33265084.689637€ | -0,03% | 0,58% | -1,53% |
| 596 | Wirex Token (WXT) | 0,0032€ | 0,00000004 | 32253806.435582€ | -0,01% | 1,14% | 14,71% |
| 615 | Metadium (META) | 0,0176€ | 0,00000019 | 30267551.449028€ | 0,26% | -0,72% | 0,08% |
| 657 | Elastos (ELA) | 1,1312€ | 0,00001243 | 25787186.721128€ | -0,46% | -0,01% | 2,08% |
| 677 | ARPA Chain (ARPA) | 0,016€ | 0,00000018 | 24250503.125829€ | -0,37% | -2,80% | 0,21% |
| 692 | Electroneum (ETN) | 0,0013€ | 0,00000001 | 23185693.095345€ | -0,90% | -6,24% | -0,12% |
| 772 | Wanchain (WAN) | 0,092€ | 0,00000101 | 18265965.740472€ | -0,54% | -2,07% | 2,37% |
| 831 | UTRUST (UTK) | 0,0225€ | 0,00000025 | 15840573.188751€ | -0,32% | -2,49% | 1,68% |
| 870 | Dragonchain (DRGN) | 0,0386€ | 0,00000042 | 14306071.297470€ | -1,12% | 9,46% | 12,69% |
| 981 | Bitcoin Gold (BTG) | 0,6006€ | 0,00000660 | 10518101.887612€ | 10,93% | -13,53% | -15,61% |
| 1058 | Nimiq (NET) | 0,0007€ | 0,00000001 | 8669644.079719€ | -0,30% | -2,43% | -6,49% |
| 1197 | LAToken (LA) | 0,0156€ | 0,00000017 | 5935287.503142€ | 0,01% | 0,45% | -12,42% |
| 1259 | Phantasma (SOUL) | 0,0413€ | 0,00000045 | 5123854.508425€ | 1,21% | 13,92% | 5,44% |
| 1294 | Dero (DERO) | 0,3146€ | 0,00000346 | 4502833.738694€ | 0,57% | -10,28% | -6,76% |
| 1313 | Bitcoin Diamond (BCD) | 0,0231€ | 0,00000025 | 4304682.470584€ | 0,40% | -2,01% | -2,74% |
| 1316 | Grin (GRIN) | 0,0433€ | 0,00000048 | 4247669.019755€ | -4,04% | 0,28% | 13,43% |
| 1366 | Energi (NRG) | 0,0376€ | 0,00000041 | 3721127.780105€ | -0,07% | -0,02% | 25,36% |
| 1498 | Populous (PPT) | 0,0518€ | 0,00000057 | 2759346.712375€ | 0,00% | -8,41% | -9,24% |
| 1538 | Matrix AI Network (MAN) | 0,0056€ | 0,00000006 | 2607418.130805€ | -0,12% | -0,25% | -0,37% |
| 1595 | DeepBrain Chain (DBC) | 0,0004€ | 0,00000000 | 2261816.080991€ | 0,00% | -0,52% | 15,61% |
| 1603 | SunContract (SNC) | 0,0278€ | 0,00000031 | 2205537.436519€ | -0,05% | -3,13% | -7,32% |
| 1633 | BABB (BAX) | 0€ | 0,00000000 | 2075762.032267€ | 0,38% | -0,10% | 5,54% |
| 1648 | Selfkey (KEY) | 0,0003€ | 0,00000000 | 1962126.956874€ | 0,75% | -0,81% | -6,85% |
| 1705 | Loom Network (LOOM) | 0,0014€ | 0,00000002 | 1698064.292180€ | -0,59% | -8,00% | 0,50% |
| 1723 | Nuls (NULS) | 0,0142€ | 0,00000016 | 1604175.138480€ | -0,09% | 21,50% | 8,64% |
| 1761 | GoChain (GO) | 0,0011€ | 0,00000001 | 1459485.287811€ | -0,03% | 7,65% | 2,25% |
| 1958 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 897192.360088€ | 2,47% | 3,40% | 24,56% |
| 1982 | Flixxo (FLIXX) | 0,0101€ | 0,00000011 | 848481.015591€ | -0,07% | -0,05% | 0,41% |
| 2051 | Akropolis (AKRO) | 0,0002€ | 0,00000000 | 677249.334810€ | -0,30% | -0,53% | 2,13% |
| 2073 | Revain (R) | 0€ | 0,00000000 | 649919.608980€ | 0,01% | 0,50% | 42,83% |
| 2086 | OneLedger (OLT) | 0,0012€ | 0,00000001 | 618439.531134€ | -8,17% | 12,20% | 79,80% |
| 2112 | DxChain Token (DX) | 0€ | 0,00000000 | 573054.261852€ | 0,01% | 0,02% | -0,01% |
| 2124 | CRPT (CRPT) | 0,0059€ | 0,00000006 | 555838.581942€ | 0,00% | 0,00% | 0,00% |
| 2143 | Bytom (BTM) | 0,0003€ | 0,00000000 | 529326.684657€ | 0,00% | 0,00% | 0,00% |
| 2149 | Aurora (AOA) | 0,0001€ | 0,00000000 | 524225.494997€ | 0,00% | 0,52% | 2,15% |
| 2187 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 468745.263024€ | -2,32% | 16,97% | 14,31% |
| 2282 | BOLT (BOLT) | 0,0004€ | 0,00000000 | 389301.669477€ | 0,21% | 2,37% | 6,57% |
| 2317 | Tokoin (TOKO) | 0,0002€ | 0,00000000 | 355206.172881€ | 0,03% | 10,36% | 8,32% |
| 2423 | Monetha (MTH) | 0,0007€ | 0,00000001 | 260051.387772€ | 0,02% | -10,29% | -17,16% |
| 2478 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 226547.301695€ | 0,00% | 0,00% | 18,00% |
| 2637 | SOLVE (SOLVE) | 0,0002€ | 0,00000000 | 120764.126498€ | 27,93% | -4,87% | 41,25% |
| 3094 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8942.869338€ | 0,00% | 0,00% | 0,00% |
| 3202 | Maker (MKR) | 1646,0227€ | 0,01805804 | 0€ | -1,02% | -3,08% | -3,72% |
| 3262 | EOS (EOS) | 0,4771€ | 0,00000523 | 0€ | -0,02% | -7,85% | -4,04% |
| 3743 | Ocean Protocol (OCEAN) | 0,251€ | 0,00000275 | 0€ | 0,03% | -2,66% | 3,44% |
| 3920 | Function X (FX) | 0,1113€ | 0,00000122 | 0€ | -0,25% | -1,71% | -0,17% |
| 4257 | SingularityNET (AGI) | 0,2526€ | 0,00000277 | 0€ | -1,00% | 0,53% | 5,32% |
| 4378 | Mobius (MOBI) | 0,0035€ | 0,00000004 | 0€ | 1,73% | 29,07% | 68,29% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5073 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5083 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5093 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5113 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5125 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5131 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5137 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5148 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5178 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5196 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5200 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5201 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5218 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5230 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5246 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5247 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5256 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5257 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5264 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5269 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5278 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5301 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5305 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5332 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5350 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5364 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5369 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5388 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5404 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5468 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5473 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5499 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5505 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5507 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5516 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5524 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5536 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5552 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5555 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5558 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5561 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5590 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5609 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5612 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5621 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5633 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5649 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5650 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5659 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5704 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5743 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5749 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5815 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5817 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5818 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5829 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5849 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5855 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5879 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5937 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5942 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5958 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5975 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6012 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6025 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6049 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6058 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6063 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6112 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6136 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6157 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6173 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6198 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6215 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6234 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6301 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6320 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6346 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6382 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6419 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6420 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6433 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6473 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6558 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6592 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6597 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6603 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6619 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6745 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6751 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6771 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6792 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6795 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6796 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6844 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6856 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6867 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6904 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6906 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6924 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6968 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 6979 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7005 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7009 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7089 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7119 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7141 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7339 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7341 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7365 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7403 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7466 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7540 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7706 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7735 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7740 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7759 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 7829 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 7850 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 7986 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8064 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8225 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8331 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8359 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8373 | Edge (DADI) | 0,5212€ | 0,00000571 | 0€ | -0,07% | 0,50% | 19,83% |
| 8578 | CargoX (CXO) | 0,1593€ | 0,00000173 | 0€ | 0,65% | 2,98% | 3,19% |
| 9156 | Polymath Network (POLY) | 0,0139€ | 0,00000015 | 0€ | -0,35% | 0,00% | -83,74% |
| 9203 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 9204 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 9289 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 9501 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 9802 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 10077 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 10231 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 10320 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 10327 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 10411 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 10585 | EOS Force (EOSC) | 0,0001€ | 0,00000000 | 0€ | -0,48% | 0,00% | 8,48% |
| 10736 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 10912 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 11593 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 12405 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 12513 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 12561 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 12913 | CoinPoker (CHP) | 0,05€ | 0,00000070 | 0€ | 0,00% | 0,00% | -3,72% |
| 13425 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 13718 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 14181 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 15251 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 16371 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 17083 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 17150 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17167 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 17184 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 18306 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 18307 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 18314 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 18316 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 18317 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 18318 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 18320 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18337 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 20647 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 22746 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 22784 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 23385 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 25365 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25607 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25618 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25991 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27854 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 28322 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 28752 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 28763 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28764 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28772 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 28950 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28968 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 29147 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 29223 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 29297 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 29300 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 29347 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 29476 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 29482 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |