Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 37446,5512€ 1,00000000 704796031432.930000€ -0,18% -8,50% -1,88%
2 Ethereum (ETH) 2611,2232€ 0,06959215 307085187650.380000€ -0,08% -9,72% -5,49%
3 Cardano (ADA) 1,8334€ 0,00004886 58714466632.388000€ 0,08% -9,54% -10,55%
4 Tether (USDT) 0,8534€ 0,00002274 58280066421.205000€ -0,16% -0,75% -1,58%
5 Binance Coin (BNB) 317,3557€ 0,00845790 53359251621.698000€ -0,05% -10,29% -6,62%
8 USD//Coin (USDC) 0,8534€ 0,00002275 25079118168.799000€ -0,16% -0,73% -1,57%
16 Litecoin (LTC) 136,7975€ 0,00364581 9131593646.357300€ 0,30% -10,58% -11,00%
17 Bitcoin Cash (BCH) 468,3055€ 0,01248089 8827989129.234300€ -0,14% -11,88% -11,74%
20 Cosmos (ATOM) 32,755€ 0,00087296 7260821418.544000€ -0,02% -3,52% 11,73%
24 Stellar (XLM) 0,2423€ 0,00000646 5748938602.487900€ -0,01% -12,01% -10,63%
25 TRON (TRX) 0,0804€ 0,00000214 5759679578.405000€ 0,22% -11,16% -8,35%
28 Ethereum Classic (ETC) 42,6392€ 0,00113638 5539724079.455500€ 0,05% -11,83% -9,34%
29 VeChain (VEN) 0,0816€ 0,00000217 5245489097.812700€ -0,82% -14,97% -15,00%
31 Tezos (Pre-Launch) (XTZ) 4,7165€ 0,00012570 4057520429.178500€ 0,54% -12,44% -19,80%
33 Monero (XMR) 199,9935€ 0,00533006 3599174573.122600€ -1,15% -13,07% -6,97%
35 EOS (EOS) 3,7264€ 0,00009931 3572002484.539100€ -0,02% -15,26% -5,74%
46 NEO (NEO) 36,5143€ 0,00097315 2575675083.074100€ -0,21% -13,84% -9,52%
47 Fantom (FTM) 1,0109€ 0,00002694 2572746605.604300€ -2,42% -18,33% -8,29%
52 Bitcoin SV (BCHSV) 121,0496€ 0,00322611 2281501384.197200€ -0,01% -13,97% -9,76%
55 Maker (MKR) 2147,3254€ 0,05722873 2128704624.122400€ -0,80% -11,68% -8,04%
56 BitTorrent (BTT) 0,0029€ 0,00000008 1944647231.968200€ 0,35% -12,02% -10,67%
60 Dash (DASH) 153,1737€ 0,00408226 1583722008.703200€ -0,94% -9,43% -7,62%
64 Decred (DCR) 108,0791€ 0,00288043 1440591828.001500€ -0,47% -10,19% -6,80%
65 Chiliz (CHZ) 0,2422€ 0,00000646 1428493452.868700€ -0,35% -12,67% -9,70%
66 Revain (R) 0,0157€ 0,00000042 1332137916.308700€ -1,68% -15,29% -6,82%
75 TrueUSD (TUSD) 0,8535€ 0,00002275 1184193205.278900€ -0,16% -0,70% -1,57%
78 Decentraland (MANA) 0,603€ 0,00001607 1082670520.052800€ -0,35% -13,50% -10,96%
79 Synthetix Network Token (SNX) 9,2656€ 0,00024694 1064076516.323100€ 0,28% -14,90% 0,85%
82 Enjin Coin (ENJ) 1,1998€ 0,00003198 1001028081.889200€ 0,29% -13,64% -10,92%
86 Zilliqa (ZIL) 0,0768€ 0,00000205 903212850.202170€ 0,31% -15,55% -10,04%
87 IOStoken (IOST) 0,0497€ 0,00000132 899590252.507980€ 0,28% -14,92% -9,88%
88 Qtum (QTUM) 9,089€ 0,00024223 897197567.272190€ -0,13% -14,34% -13,14%
92 Bitcoin Gold (BTG) 48,8836€ 0,00130281 856143817.433660€ 0,07% -13,06% -10,24%
98 Telcoin (TEL) 0,0141€ 0,00000038 766699741.203180€ 0,97% -9,42% 1,43%
103 0x (ZRX) 0,7985€ 0,00002128 675035298.929440€ -0,15% -14,07% -3,43%
107 Ontology (ONT) 0,7361€ 0,00001962 644294847.376180€ -0,41% -13,10% -7,61%
109 DigiByte (DGB) 0,0418€ 0,00000111 614041182.320640€ 0,10% -13,97% -9,77%
111 Nano (NANO) 4,163€ 0,00011095 554709149.735270€ -0,83% -15,50% -8,69%
113 Ankr (ANKR) 0,0706€ 0,00000188 540896745.575920€ -0,50% -13,99% -10,96%
114 SwissBorg (CHSB) 0,5227€ 0,00001393 522668563.884270€ 2,44% -12,04% -13,08%
117 Fetch (FET) 0,6146€ 0,00001638 458573625.402230€ 2,29% -11,24% -16,34%
120 IoTeX (IOTX) 0,0462€ 0,00000123 440803757.497450€ 0,28% -16,75% -10,44%
128 aelf (ELF) 0,6879€ 0,00001833 374540223.535000€ 1,18% -8,40% 13,02%
134 WAX (WAX) 0,201€ 0,00000536 353129460.972810€ 0,88% -15,93% -15,49%
135 Swipe (SXP) 1,8826€ 0,00005017 352740403.540840€ -0,60% -15,33% -13,76%
136 Ocean Protocol (OCEAN) 0,5707€ 0,00001521 349905802.297580€ -0,21% -15,21% -11,13%
137 Dent (DENT) 0,0035€ 0,00000009 347076772.932600€ -0,81% -14,33% -11,13%
138 Lisk (LSK) 2,6843€ 0,00007154 346005799.252930€ 0,43% -18,01% -6,62%
141 XYO (XYO) 0,0261€ 0,00000070 335288431.300050€ 2,82% -11,63% -23,22%
145 Polymath Network (POLY) 0,5012€ 0,00001336 313223574.991160€ -0,67% -15,12% -19,30%
150 Constellation (DAG) 0,2356€ 0,00000628 298457065.591580€ 4,96% -9,06% 1,94%
152 Bitcoin Diamond (BCD) 1,5283€ 0,00004073 285019274.615080€ 0,51% -13,46% -13,55%
159 SingularityNET (AGI) 0,2644€ 0,00000705 264421012.970580€ 2,82% -16,53% -32,08%
163 COTI (COTI) 0,2863€ 0,00000763 248692410.485560€ 0,50% -15,64% 10,98%
164 Civic (CVC) 0,3692€ 0,00000984 247358887.643620€ 0,97% -16,69% -10,39%
168 Status (SNT) 0,0703€ 0,00000187 244055861.945880€ -0,24% -12,39% -9,71%
187 Dero (DERO) 16,8292€ 0,00044852 182985041.551030€ 0,69% 4,48% 17,28%
195 Request (REQ) 0,1655€ 0,00000441 165496931.572640€ -0,16% -7,88% -6,86%
228 Electroneum (ETN) 0,0179€ 0,00000048 320428066.379400€ -2,76% -9,78% 13,67%
274 sUSD (SUSD) 0,8528€ 0,00002273 153517890.174390€ -0,08% -0,88% -1,63%
284 TomoChain (TOMO) 1,7179€ 0,00004578 144656207.264210€ -0,01% -13,09% -6,72%
291 UTRUST (UTK) 0,3098€ 0,00000826 139392399.917220€ -1,32% -19,23% 0,20%
292 Travala (AVA) 2,6515€ 0,00007066 136631944.274610€ 0,59% -11,34% -12,11%
296 Wanchain (WAN) 0,6925€ 0,00001846 134102920.701610€ -0,80% -12,36% -8,66%
298 Power Ledger (POWR) 0,2906€ 0,00000775 132984394.052490€ 0,80% -14,51% -10,90%
302 OriginTrail (TRAC) 0,3621€ 0,00000965 129733372.873840€ 1,86% -11,16% 26,11%
329 QuarkChain (QKC) 0,0171€ 0,00000045 109148640.861220€ 0,60% -12,77% -13,85%
336 Chromia (CHR) 0,2457€ 0,00000655 105625398.940950€ -0,56% -13,34% -6,18%
345 Metadium (META) 0,0804€ 0,00000214 100152867.019640€ -1,91% -14,16% -14,20%
356 Elastos (ELA) 4,7998€ 0,00012792 93016404.554719€ 2,00% -16,00% 43,02%
357 Loom Network (LOOM) 0,0929€ 0,00000247 92862929.316787€ 0,58% -16,44% 8,73%
364 Bytom (BTM) 0,0539€ 0,00000144 86438214.196318€ -0,13% -12,73% 0,20%
394 RSK Smart Bitcoin (RBTC) 37371,6646€ 0,99599849 75527203.689269€ -0,02% -8,55% -1,93%
395 Gas (GAS) 7,3832€ 0,00019677 74779447.317883€ 0,84% -11,40% -9,99%
403 Populous (PPT) 1,3495€ 0,00003596 71861248.920330€ 2,02% -18,41% -21,77%
414 ARPA Chain (ARPA) 0,0609€ 0,00000162 69035111.366518€ -0,46% -14,01% 3,19%
415 Aergo (AERGO) 0,2621€ 0,00000698 69190771.102704€ 0,05% -13,35% 11,53%
417 Aion (AION) 0,1376€ 0,00000367 68238329.163988€ -0,15% -14,44% -3,09%
426 VideoCoin (VID) 0,4319€ 0,00001151 66913588.568603€ 0,69% -14,78% -14,72%
428 Energi (NRG) 1,4783€ 0,00003940 66697683.148361€ -0,80% -8,98% 0,97%
431 Akropolis (AKRO) 0,0203€ 0,00000054 65924103.564067€ -0,45% -15,90% -9,91%
432 Waltonchain (WTC) 0,8352€ 0,00002226 64969838.288337€ 0,17% -19,52% 2,41%
438 MultiVAC (MTV) 0,0176€ 0,00000047 63188409.930372€ 3,48% -8,63% 36,30%
458 Function X (FX) 0,6811€ 0,00001815 58581759.997497€ -0,40% -19,00% 15,63%
466 Dragonchain (DRGN) 0,154€ 0,00000411 57053932.972821€ 0,33% -7,37% 39,82%
471 RChain (RHOC) 0,0908€ 0,00000242 56269296.047991€ 0,27% -4,55% -15,76%
481 Dock (DOCK) 0,0751€ 0,00000200 54230350.628842€ -0,01% -10,42% -12,94%
499 Phantasma (SOUL) 0,472€ 0,00001258 48150079.997899€ 3,93% -5,42% 8,42%
515 CargoX (CXO) 0,2166€ 0,00000577 44965532.264611€ 2,53% -6,60% 0,36%
546 Nuls (NULS) 0,3954€ 0,00001054 39388120.408423€ 0,18% -16,41% -9,73%
559 LAToken (LA) 0,0967€ 0,00000258 36758611.783039€ -0,35% -5,49% 1,41%
568 DxChain Token (DX) 0,0007€ 0,00000002 35549704.489019€ -0,16% -9,17% -5,37%
576 Selfkey (KEY) 0,0074€ 0,00000020 34769912.256420€ -1,47% -16,07% 6,41%
598 GoChain (GO) 0,0271€ 0,00000072 29794916.014943€ 1,15% -13,35% 2,11%
603 HyperCash (HC) 0,6464€ 0,00001723 29133264.851199€ -0,22% -5,15% -3,87%
619 Quantstamp (QSP) 0,0392€ 0,00000105 28005549.742940€ 1,39% -18,60% -10,99%
620 Wirex Token (WXT) 0,0058€ 0,00000015 27704327.379758€ 0,14% -10,01% -9,58%
621 #MetaHash (MHC) 0,0099€ 0,00000026 27635371.198768€ 3,58% -22,99% 13,30%
627 Nimiq (NET) 0,0033€ 0,00000009 27127542.341301€ 0,91% -10,63% 0,30%
634 Raiden Network Token (RDN) 0,3963€ 0,00001056 26467070.155344€ 0,53% -14,83% -7,95%
637 SOLVE (SOLVE) 0,064€ 0,00000171 25967224.477532€ 1,32% -9,56% -2,43%
653 Grin (GRIN) 0,2855€ 0,00000761 24049160.339720€ 1,52% -4,10% 3,01%
663 BABB (BAX) 0,0005€ 0,00000001 23271518.980247€ -0,84% -16,81% -9,26%
683 EOS Force (EOSC) 0,0223€ 0,00000060 21544665.478235€ -0,29% 8,54% 6,01%
740 Enecuum (ENQ) 0,0862€ 0,00000230 16933044.983854€ -0,34% -6,98% -1,37%
744 Neblio (NEBL) 0,9389€ 0,00002502 16788908.787218€ 1,17% -11,28% -12,29%
755 Ambrosus (AMB) 0,0281€ 0,00000075 16196681.785634€ 1,30% -10,53% -9,12%
769 TE-FOOD (TFD) 0,0272€ 0,00000072 15442900.994141€ -2,35% -14,07% -12,37%
770 DeepBrain Chain (DBC) 0,0048€ 0,00000013 15348612.757796€ 0,16% -12,96% 2,62%
778 GAMB (GMB) 0,003€ 0,00000008 14915080.672177€ 1,87% -8,97% -20,79%
808 Restart Energy MWAT (MWAT) 0,0272€ 0,00000072 13593623.157167€ -0,11% -17,23% 14,92%
814 Arcblock (ABT) 0,1349€ 0,00000359 13292166.593303€ 3,88% -12,12% -4,84%
846 Genesis Vision (GVT) 2,7813€ 0,00007412 12312364.143254€ 0,26% -13,14% -9,18%
851 Matrix AI Network (MAN) 0,0558€ 0,00000149 11956407.916039€ -1,94% -2,92% 23,31%
853 Bread (BRD) 0,1341€ 0,00000357 11896775.690697€ 0,67% -14,22% -10,66%
855 Aurora (AOA) 0,0012€ 0,00000003 11810870.670112€ 0,33% -9,38% -10,41%
882 Monetha (MTH) 0,027€ 0,00000072 10877611.670039€ -0,05% -13,72% 0,18%
911 CRPT (CRPT) 0,12€ 0,00000320 9844802.088221€ 0,47% -15,61% -10,39%
912 Everex (EVX) 0,4339€ 0,00001156 9850264.833914€ 0,98% -15,26% -5,78%
916 High Performance Blockchain (HPB) 0,1334€ 0,00000356 9747014.348511€ 3,44% -13,79% 26,49%
919 Trias (TRY) 0,0059€ 0,00000016 9629872.257031€ -0,24% -1,16% -2,68%
936 Achain (ACT) 0,0091€ 0,00000024 9084981.163774€ 1,36% -8,21% -2,76%
946 TenX (PAY) 0,0435€ 0,00000116 8927261.744884€ 0,94% -12,12% -11,56%
950 Egretia (EGT) 0,0021€ 0,00000006 8794128.999702€ 0,66% -7,17% -7,90%
955 Turtlecoin (TRTL) 0,0001€ 0,00000000 8440220.834859€ 0,25% -14,00% -10,21%
962 OneLedger (OLT) 0,0185€ 0,00000049 8409149.660927€ 2,60% -13,93% 8,89%
963 CoinPoker (CHP) 0,0306€ 0,00000081 8395880.578281€ -0,15% 2,46% 0,56%
981 ROOBEE (ROOBEE) 0,0032€ 0,00000009 8152817.699498€ 4,18% -4,90% -5,61%
991 Caspian (CSP) 0,0175€ 0,00000047 7876493.457084€ 0,78% -3,53% 23,78%
1000 Mobius (MOBI) 0,0139€ 0,00000037 7521574.979639€ -3,51% -28,40% 3,75%
1010 Lympo (LYM) 0,0089€ 0,00000024 7352920.886802€ 1,08% -10,33% -9,83%
1017 Kambria (KAT) 0,0033€ 0,00000009 7247645.440285€ -0,29% -10,54% 5,03%
1046 Covesting (COV) 0,3641€ 0,00000970 6554265.715264€ 2,85% -12,89% -6,04%
1048 QLINK (QLC) 0,0277€ 0,00000074 6655681.433128€ 0,12% -11,75% -15,77%
1050 IoT Chain (ITC) 0,0756€ 0,00000202 6594338.634190€ -0,83% 2,66% 15,59%
1069 FortKnoxster (FKX) 0,042€ 0,00000112 6256509.130701€ 1,01% -9,60% -2,84%
1076 Origo (OGO) 0,0139€ 0,00000037 6141395.141920€ -1,35% -10,07% -9,64%
1082 Odyssey (OCN) 0,0008€ 0,00000002 6014347.501065€ -0,50% -5,73% -1,49%
1113 HEROcoin (PLAY) 0,0214€ 0,00000057 5312147.211452€ 2,21% -16,81% 54,23%
1122 Credits (CS) 0,0233€ 0,00000062 5199219.570688€ 0,01% -9,50% -1,79%
1131 DATA (DTA) 0,0004€ 0,00000001 5138923.142124€ 2,02% -12,22% -11,58%
1155 Opacity (OPQ) 0,0593€ 0,00000158 4769050.837308€ 1,04% -11,95% -27,57%
1159 WePower (WPR) 0,0068€ 0,00000018 4701987.170370€ -0,12% -9,73% -11,03%
1167 THEKEY (TKY) 0,0007€ 0,00000002 4637249.870090€ -2,99% -12,45% 4,93%
1168 SIRIN LABS Token (SRN) 0,0094€ 0,00000025 4622912.156881€ -0,21% -7,87% -5,83%
1190 BOLT (BOLT) 0,0043€ 0,00000011 4258100.076647€ -2,25% -20,09% -7,02%
1224 Endor Protocol (EDR) 0,0026€ 0,00000007 3843798.835769€ 16,55% -8,47% 14,43%
1227 carVertical (CV) 0,0005€ 0,00000001 3799765.041747€ -0,01% -12,14% -0,27%
1258 SunContract (SNC) 0,0286€ 0,00000076 3509049.015778€ 1,31% -8,00% 3,84%
1298 BOScoin (BOS) 0,0036€ 0,00000010 3103639.098420€ -0,08% -7,00% -39,37%
1301 Flixxo (FLIXX) 0,0366€ 0,00000097 3082397.475538€ -0,45% 9,15% 13,31%
1306 Open Platform (OPEN) 0,0029€ 0,00000008 3031663.854699€ 2,50% -10,59% -15,88%
1329 Merculet (MVP) 0,0007€ 0,00000002 2834611.735865€ 1,69% -13,25% -0,83%
1340 Eden (EDN) 0,0046€ 0,00000012 2731973.871612€ 0,22% 2,66% -0,72%
1346 CPChain (CPC) 0,0072€ 0,00000019 2695464.983131€ 2,24% -12,82% 93,43%
1355 DeepOnion (ONION) 0,1168€ 0,00000311 2635847.458419€ -0,23% -34,83% -51,51%
1381 Experty (EXY) 0,0911€ 0,00000243 2468330.154149€ -0,13% -4,98% -2,59%
1388 Tokoin (TOKO) 0,0137€ 0,00000036 2441049.336437€ 4,16% -14,28% -10,05%
1406 Medical Chain (MTN) 0,0069€ 0,00000018 2219305.439814€ 1,25% 0,31% 2,22%
1472 Ulord (UT) 0,0273€ 0,00000073 2223131.688924€ -3,02% 3,17% -11,98%
1484 Cappasity (CAPP) 0,0027€ 0,00000007 1757485.580538€ 0,19% -8,99% 6,82%
1516 TrueFlip (TFL) 0,2592€ 0,00000691 1619172.242709€ -1,13% -1,69% -5,44%
1587 W Green Pay (WGP) 0,0759€ 0,00000202 1337696.618074€ -0,20% -7,71% -15,34%
1595 adbank (ADB) 0,0015€ 0,00000004 1297953.226754€ 0,97% -15,52% -14,56%
1649 Substratum (SUB) 0,0029€ 0,00000008 1109251.508596€ -4,01% -11,28% -8,96%
1650 Datum (DAT) 0,0008€ 0,00000002 1109470.643011€ 0,00% -13,27% 5,97%
1678 Jarvis+ (JAR) 0,0096€ 0,00000025 1033700.920506€ 1,46% -16,95% -10,39%
1742 NIX (NIX) 0,017€ 0,00000045 837400.237917€ -1,77% -8,72% 6,87%
1778 Debitum Network (DEB) 0,0037€ 0,00000010 748492.906861€ -0,01% 8,76% 85,86%
1796 DATx (DATX) 0,0005€ 0,00000001 715866.887880€ 0,14% -8,55% 1,84%
1810 STK (STK) 0,002€ 0,00000005 678321.798215€ -3,00% -14,44% -12,63%
1846 IHT Real Estate Protocol (IHT) 0,0006€ 0,00000002 595928.911233€ -0,04% -3,41% -3,06%
1859 SophiaTX (SPHTX) 0,0018€ 0,00000005 580887.708654€ 0,03% -9,25% -4,86%
1864 Stox (STX) 0,0113€ 0,00000030 569804.379623€ -0,39% -2,78% 2,49%
1866 Asch (XAS) 0,0061€ 0,00000016 568832.398529€ -0,16% -10,64% -2,40%
1875 Electrify.Asia (ELEC) 0,001€ 0,00000003 551159.112648€ 1,45% -15,62% -9,94%
1877 CoinFi (COFI) 0,0025€ 0,00000007 545998.821284€ -1,28% -10,60% -2,43%
1933 Po.et (POE) 0,0001€ 0,00000000 447422.111107€ 0,06% -5,81% -10,40%
1980 Alphacat (ACAT) 0,0001€ 0,00000000 379719.054484€ -0,16% -7,63% 17,45%
1987 Zeepin (ZPT) 0,0007€ 0,00000002 367590.876619€ -0,13% -1,48% 7,30%
2009 BlockMason Credit Protocol (BCPT) 0,0029€ 0,00000008 332095.288678€ 1,45% -3,06% -13,47%
2014 Trinity Network Credit (TNC) 0,001€ 0,00000003 319868.691283€ 0,05% -16,61% 6,59%
2086 Bounty0x (BNTY) 0,0011€ 0,00000003 258297.790005€ 3,13% 10,32% -0,24%
2087 Solaris (XLR) 0,1763€ 0,00000470 255427.792584€ -0,05% -8,22% -40,60%
2102 Cosmo Coin (COSM) 0,0003€ 0,00000001 228957.740800€ -2,60% -14,84% -43,46%
2135 Fortuna (FOTA) 0,0005€ 0,00000001 223145.407665€ 22,68% 10,46% 8,88%
2184 TRAXIA (TMT) 0,0005€ 0,00000001 170589.861152€ -0,06% -2,08% 17,45%
2256 Playgroundz (IOG) 0,0042€ 0,00000011 119388.793905€ -0,16% -19,10% -45,81%
2512 ZINC (ZINC) 0,0043€ 0,00000012 24137.407202€ -0,57% -11,05% -6,25%
2663 Aeron (ARN) 0,0001€ 0,00000000 1581.279074€ 2,66% -2,10% 43,01%
2673 Aigang (AIX) 0€ 0,00000000 823.497870€ -0,74% -11,65% -6,74%
3164 Blockcloud (BLOC) 0,0005€ 0,00000001 0€ 3,35% 40,61% 40,25%
3275 Dapp Token (DAPPT) 0,002€ 0,00000005 0€ 0,02% -1,51% -7,54%
3341 Cryptoindex.com 100 (CIX100) 0,1267€ 0,00000338 0€ 1,23% -11,01% -6,92%
3446 DACC (DACC) 0,0001€ 0,00000000 0€ 2,80% -22,05% 24,60%
3607 LockChain (LOC) 6,0088€ 0,00016014 0€ 0,93% -1,21% 8,19%
4298 CoinMeet (MEE) 0,0042€ 0,00000011 0€ 0,33% -5,39% -11,21%
4639 BUMO (BU) 0,0005€ 0,00000001 0€ -0,30% 19,72% 32,24%
4675 ODEM (ODE) 0,0122€ 0,00000033 0€ -0,15% -6,00% 3,64%
4684 EncrypGen (DNA) 0,0378€ 0,00000101 0€ -0,19% -7,04% 13,13%
5002 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5006 KickToken (KICK) 0,0155€ 0,00000054 1942995171.568100€ -0,61% 0,00% 8533,33%
5009 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5010 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5013 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5021 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5022 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5034 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5037 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5040 KuCoin Shares (KCS) 0,9639€ 0,00002970 77230293.093694€ 0,04% 0,00% 20,91%
5044 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5054 SONM (SNM) 0,1277€ 0,00000462 45930686.321693€ 0,25% 0,00% -22,71%
5062 RIF Token (RIF) 0,07€ 0,00000876 39855485.351894€ -0,41% 0,00% -12,02%
5065 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
5066 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
5073 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5080 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
5081 Loki (LOKI) 0,4647€ 0,00001497 24486317.675639€ -0,21% 0,00% -4,86%
5087 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5091 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5097 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
5108 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
5109 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5122 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5137 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
5139 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5149 eBitcoin (EBTC) 0,3814€ 0,00001242 7208233.416334€ -0,26% 0,00% 12,52%
5156 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5198 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5201 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5209 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
5221 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
5239 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5244 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5269 Doc.com Token (MTC) 0,003€ 0,00000030 2259407.852235€ 6,51% 0,00% -15,64%
5275 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
5289 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
5290 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
5296 Blockport (BPT) 0,0327€ 0,00000367 1894486.830884€ 1,72% 0,00% -3,96%
5315 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5336 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5339 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5372 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
5377 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
5384 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5425 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5438 Hacken (HKN) 0,1204€ 0,00001809 660575.926801€ -0,01% 0,00% 2,17%
5458 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
5463 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
5476 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
5480 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
5484 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
5511 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
5525 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
5536 Shivom (OMX) 0,0004€ 0,00000004 337323.791567€ -0,17% 0,00% 30,18%
5548 Snovian.Space (SNOV) 0,0008€ 0,00000003 307314.626257€ 0,59% 0,00% -56,98%
5607 Storiqa (STQ) 0€ 0,00000000 225059.175802€ -0,84% 0,00% 12,90%
5625 Silent Notary (SNTR) 0€ 0,00000000 199988.404577€ 2,66% 0,00% 61,60%
5626 Global Awards Token (GAT) 0,0003€ 0,00000004 198562.355529€ -0,02% 0,00% -0,64%
5743 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
5746 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
5766 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
5783 LALA World (LALA) 0,0004€ 0,00000001 92794.701946€ 0,59% 0,00% 7,72%
5788 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
5814 LOCIcoin (LOCI) 0,0019€ 0,00000006 78312.606357€ -1,29% 0,00% 15,51%
5887 Neutral Dollar (NUSD) 0,6032€ 0,00006715 48287.345734€ 0,03% 0,00% 1,50%
5962 VisionX (VNX) 0€ 0,00000000 32741.777583€ 0,13% 0,00% 7,21%
5975 Iungo (ING) 0,0008€ 0,00000005 30724.997142€ 0,50% 0,00% 10,98%
5993 Amino Network (AMIO) 0,0006€ 0,00000002 28501.780287€ -0,18% 0,00% -1,52%
6015 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
6044 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
6101 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
6195 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6273 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6373 CanYaCoin (CAN) 0,0814€ 0,00000218 0€ 0,45% -0,84% 7,31%
7097 JET8 (J8T) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
7584 Usechain Token (USE) 0,0001€ 0,00000000 0€ -1,16% 0,00% -1,66%
7989 ONOToken (ONOT) 0,0131€ 0,00000047 0€ -0,17% 0,00% 9999,99%
8439 Volume Network (VOL) 0,0006€ 0,00000001 0€ -0,14% 0,00% -1,60%
8450 Insolar (INS) 0,0001€ 0,00000000 0€ -0,15% 0,00% -87,90%
8451 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
8463 Change (CAG) 0,0457€ 0,00000117 0€ -0,15% 0,00% 27,01%
8645 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
8663 NOIA Network (NOIA) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
8682 PARETO Rewards (PARETO) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
8846 HOT Token (HOT) 0,0017€ 0,00000021 0€ 0,03% 0,00% 16,83%
8923 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
8997 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
9000 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
9048 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
9177 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
9183 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%