Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75567,7811€ | 1,00000000 | 1509851521396.100000€ | -0,15% | 0,36% | -6,11% |
| 2 | Ethereum (ETH) | 2499,6772€ | 0,03307513 | 301697166692.960000€ | -0,09% | 0,94% | -10,40% |
| 3 | Tether (USDT) | 0,844€ | 0,00001117 | 157738508033.980000€ | -0,02% | -0,03% | -0,12% |
| 6 | USD//Coin (USDC) | 0,845€ | 0,00001118 | 61405152064.431000€ | -0,02% | -0,02% | -0,01% |
| 8 | TRON (TRX) | 0,2483€ | 0,00000329 | 23516931178.287000€ | -0,34% | -3,80% | -6,01% |
| 10 | Cardano (ADA) | 0,3041€ | 0,00000402 | 10958166948.553000€ | 0,11% | 0,24% | -9,20% |
| 11 | Bitcoin Cash (BCH) | 505,0858€ | 0,00668317 | 10094203418.095000€ | -0,01% | 0,38% | 0,13% |
| 12 | Monero (XMR) | 438,6288€ | 0,00580383 | 8091273546.734400€ | -0,50% | 0,89% | -16,95% |
| 16 | Stellar (XLM) | 0,1791€ | 0,00000237 | 5806410670.210000€ | 0,38% | 0,51% | -6,94% |
| 22 | Litecoin (LTC) | 57,9962€ | 0,00076739 | 4452478040.899100€ | 0,28% | 0,50% | -7,72% |
| 44 | Ethereum Classic (ETC) | 9,8822€ | 0,00013076 | 1534233364.900000€ | -0,04% | -0,14% | -9,84% |
| 57 | Cosmos (ATOM) | 2,0075€ | 0,00002656 | 982627157.361960€ | 0,06% | 0,27% | -7,78% |
| 69 | VeChain (VEN) | 0,0087€ | 0,00000012 | 750942371.133780€ | -0,28% | 0,34% | -14,29% |
| 72 | Dash (DASH) | 55,3581€ | 0,00073248 | 695820142.943350€ | 0,25% | -7,49% | -13,74% |
| 80 | Tezos (Pre-Launch) (XTZ) | 0,4929€ | 0,00000652 | 528976108.814350€ | 0,16% | -1,34% | -6,44% |
| 87 | Chiliz (CHZ) | 0,044€ | 0,00000058 | 450660141.275720€ | -0,08% | 3,45% | -17,02% |
| 93 | TrueUSD (TUSD) | 0,8438€ | 0,00001117 | 417295603.390340€ | -0,03% | -0,07% | -0,11% |
| 119 | Bitcoin SV (BCHSV) | 15,25€ | 0,00020178 | 304680102.711490€ | 0,13% | 0,54% | -7,65% |
| 121 | Telcoin (TEL) | 0,0032€ | 0,00000004 | 304392819.202430€ | 0,05% | -0,79% | 0,78% |
| 128 | Decred (DCR) | 16,2408€ | 0,00021489 | 280004180.456010€ | 1,12% | -5,25% | -17,71% |
| 129 | Decentraland (MANA) | 0,1361€ | 0,00000180 | 268009868.215150€ | 0,51% | -4,84% | 0,54% |
| 137 | NEO (NEO) | 3,0986€ | 0,00004100 | 218574691.663530€ | 0,26% | -0,68% | -10,05% |
| 157 | OriginTrail (TRAC) | 0,3412€ | 0,00000451 | 170577329.117170€ | -0,29% | 3,95% | -5,31% |
| 191 | Qtum (QTUM) | 1,0897€ | 0,00001442 | 115455273.287320€ | -0,15% | 0,56% | -13,71% |
| 200 | Gas (GAS) | 1,6218€ | 0,00002146 | 105401681.111030€ | 0,22% | 0,20% | -9,81% |
| 217 | SwissBorg (CHSB) | 0,1898€ | 0,00000251 | 186460456.557220€ | 1,12% | 1,26% | -10,79% |
| 254 | 0x (ZRX) | 0,1104€ | 0,00000146 | 93703423.543860€ | 0,03% | 3,28% | -13,80% |
| 259 | DigiByte (DGB) | 0,005€ | 0,00000007 | 91250094.384429€ | -1,07% | -2,90% | -4,54% |
| 273 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 82676640.768327€ | 0,38% | -0,27% | -15,56% |
| 277 | Nano (NANO) | 0,6018€ | 0,00000796 | 80190692.496795€ | -1,00% | 0,89% | -5,88% |
| 303 | Request (REQ) | 0,0897€ | 0,00000119 | 71496146.894888€ | 0,04% | 0,58% | -0,59% |
| 315 | aelf (ELF) | 0,08€ | 0,00000106 | 65301191.533303€ | 0,27% | -0,43% | -5,91% |
| 321 | XYO (XYO) | 0,0047€ | 0,00000006 | 63539886.361839€ | -0,27% | 1,95% | -5,68% |
| 322 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 63221595.311401€ | 0,12% | -0,08% | -5,47% |
| 341 | Status (SNT) | 0,012€ | 0,00000016 | 57515556.518654€ | -0,28% | 1,00% | -6,27% |
| 359 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53747933.655625€ | -0,05% | -0,44% | -11,34% |
| 383 | Enjin Coin (ENJ) | 0,0259€ | 0,00000034 | 49790944.584484€ | 0,13% | -2,34% | -10,00% |
| 406 | Ontology (ONT) | 0,049€ | 0,00000065 | 45749323.986676€ | 0,12% | -1,58% | -14,63% |
| 427 | Power Ledger (POWR) | 0,0748€ | 0,00000099 | 42474198.852546€ | -0,07% | 0,71% | -6,63% |
| 432 | COTI (COTI) | 0,0159€ | 0,00000021 | 41456725.002032€ | 0,19% | -1,11% | -15,88% |
| 440 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40502995.378564€ | 0,01% | 0,25% | -7,18% |
| 468 | Civic (CVC) | 0,0374€ | 0,00000049 | 37359885.898166€ | 0,21% | 0,15% | -6,92% |
| 493 | Lisk (LSK) | 0,1523€ | 0,00000201 | 34480786.514082€ | 0,09% | 0,51% | -13,68% |
| 515 | WAX (WAX) | 0,0073€ | 0,00000010 | 32959057.322243€ | -0,20% | -3,45% | -6,89% |
| 549 | Chromia (CHR) | 0,0345€ | 0,00000046 | 29376180.099211€ | 0,17% | -0,01% | -17,71% |
| 586 | Constellation (DAG) | 0,0092€ | 0,00000012 | 26372783.021494€ | -0,06% | -0,18% | -9,67% |
| 592 | Aergo (AERGO) | 0,0531€ | 0,00000070 | 25998094.214537€ | -1,36% | 2,17% | -0,33% |
| 610 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24747039.958640€ | 0,20% | 0,48% | -7,89% |
| 648 | sUSD (SUSD) | 0,6559€ | 0,00000868 | 22034180.102538€ | 0,00% | 0,00% | -6,52% |
| 666 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 20788095.731189€ | 0,32% | 0,86% | 0,99% |
| 680 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 19899873.353266€ | 0,28% | 1,92% | -3,73% |
| 709 | Arcblock (ABT) | 0,1893€ | 0,00000251 | 18659868.734481€ | 0,14% | -2,75% | -10,55% |
| 719 | ARPA Chain (ARPA) | 0,012€ | 0,00000016 | 18184271.160363€ | 0,01% | 0,46% | 5,33% |
| 730 | Metadium (META) | 0,0101€ | 0,00000013 | 17453475.995676€ | 0,36% | 1,64% | -0,45% |
| 748 | Elastos (ELA) | 0,7161€ | 0,00000948 | 16517124.910131€ | 0,26% | 0,88% | -9,66% |
| 749 | Dent (DENT) | 0,0002€ | 0,00000000 | 16452641.181260€ | -0,02% | 2,89% | -13,94% |
| 844 | Bitcoin Diamond (BCD) | 0,0703€ | 0,00000093 | 13106736.381638€ | -0,12% | 0,36% | -46,11% |
| 881 | Wanchain (WAN) | 0,0603€ | 0,00000080 | 11986505.053958€ | 0,42% | 0,39% | -4,02% |
| 999 | Bitcoin Gold (BTG) | 0,526€ | 0,00000696 | 9212427.030435€ | -0,03% | -1,08% | -74,50% |
| 1034 | Grin (GRIN) | 0,0375€ | 0,00000050 | 8282134.163080€ | -0,20% | -0,63% | 10,37% |
| 1072 | UTRUST (UTK) | 0,0107€ | 0,00000014 | 7515080.557868€ | 0,19% | 1,11% | -8,18% |
| 1092 | Nimiq (NET) | 0,0005€ | 0,00000001 | 7250214.747571€ | -1,42% | -3,57% | -9,36% |
| 1256 | Populous (PPT) | 0,0883€ | 0,00000117 | 4701820.599154€ | -0,27% | -25,76% | -1,84% |
| 1366 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3699646.398818€ | -0,05% | 0,57% | -5,68% |
| 1464 | Dragonchain (DRGN) | 0,0079€ | 0,00000010 | 2940279.949024€ | 0,00% | 3,18% | -14,31% |
| 1491 | Dero (DERO) | 0,1956€ | 0,00000259 | 2799167.808095€ | -0,06% | -3,31% | -27,50% |
| 1570 | Phantasma (SOUL) | 0,019€ | 0,00000025 | 2355095.131436€ | 0,88% | 0,37% | 11,40% |
| 1724 | LAToken (LA) | 0,0046€ | 0,00000006 | 1745186.898840€ | -0,01% | -0,04% | -0,12% |
| 1727 | Energi (NRG) | 0,0169€ | 0,00000022 | 1735613.248658€ | -0,43% | -0,18% | -4,51% |
| 1802 | SunContract (SNC) | 0,0201€ | 0,00000027 | 1428360.132146€ | -0,04% | 0,57% | -2,77% |
| 1827 | CRPT (CRPT) | 0,0143€ | 0,00000019 | 1354079.220017€ | 0,00% | 0,00% | 0,00% |
| 1849 | BABB (BAX) | 0€ | 0,00000000 | 1286577.534900€ | 1,74% | 1,51% | -1,73% |
| 1908 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1148205.427242€ | 0,00% | 0,00% | 0,00% |
| 1929 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 1101109.350727€ | 1,18% | 14,27% | 19,89% |
| 1961 | Matrix AI Network (MAN) | 0,0021€ | 0,00000003 | 1012172.612974€ | -0,61% | 7,32% | -7,20% |
| 2062 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 828748.206946€ | -2,46% | -1,45% | -10,92% |
| 2112 | Flixxo (FLIXX) | 0,0089€ | 0,00000012 | 751823.860899€ | -0,07% | 0,00% | -2,64% |
| 2143 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 707354.476201€ | 0,01% | -2,75% | -11,41% |
| 2192 | GoChain (GO) | 0,0005€ | 0,00000001 | 643820.228358€ | -22,01% | -30,27% | -35,98% |
| 2311 | Nuls (NULS) | 0,0043€ | 0,00000006 | 491209.658457€ | 0,00% | 28,24% | 10,12% |
| 2336 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 463862.473177€ | 0,04% | 0,49% | -2,11% |
| 2794 | Akropolis (AKRO) | 0€ | 0,00000000 | 165843.219729€ | -0,33% | -11,51% | -11,56% |
| 2808 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 158527.899246€ | -0,89% | -0,88% | 11,78% |
| 2876 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 132606.376522€ | -4,80% | -8,87% | 13,33% |
| 2903 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 123648.995697€ | 0,34% | -0,04% | -1,14% |
| 2913 | Lympo (LYM) | 0,0001€ | 0,00000000 | 120786.194588€ | 0,00% | -8,87% | -11,24% |
| 3015 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91946.709367€ | -0,13% | 0,45% | -6,12% |
| 3523 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8908.127451€ | 0,00% | 0,00% | 0,00% |
| 3922 | EOS (EOS) | 0,0954€ | 0,00000126 | 0€ | 0,36% | -0,35% | -13,11% |
| 4288 | Maker (MKR) | 1327,6118€ | 0,01756664 | 0€ | 0,47% | 1,68% | 4,23% |
| 4346 | Ocean Protocol (OCEAN) | 0,1252€ | 0,00000166 | 0€ | -0,32% | -2,44% | -10,75% |
| 4563 | SingularityNET (AGI) | 0,0864€ | 0,00000114 | 0€ | 0,00% | 0,06% | -15,50% |
| 4610 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | 0,00% | -0,03% | -1,13% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5277 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5291 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5315 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5320 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5348 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5366 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5381 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5387 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5406 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5422 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5488 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5493 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5522 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5529 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5533 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5541 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5549 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5561 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5579 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5582 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5585 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5588 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5618 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5636 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5639 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5649 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5661 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5678 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5679 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5688 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5736 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5775 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5850 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5853 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5854 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5865 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5884 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5891 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5915 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5972 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5978 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5994 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6012 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6050 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6063 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6069 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6091 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6100 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6105 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6155 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6184 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6205 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6221 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6244 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6261 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6281 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6308 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6358 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6379 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6401 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6406 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6442 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6487 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6488 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6504 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6548 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6634 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6669 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6674 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6680 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6827 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6833 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6852 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6876 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6880 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6883 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6935 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6948 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6959 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6962 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6999 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 7004 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 7006 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7029 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7075 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7086 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7114 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7118 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7210 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7243 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7268 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7492 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7494 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7522 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7561 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7634 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7719 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7927 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7963 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7969 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7990 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8070 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8095 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8258 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8346 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8531 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8652 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8682 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8738 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -8,89% | -7,56% | -7,17% |
| 8744 | CargoX (CXO) | 0,1469€ | 0,00000194 | 0€ | 0,24% | 0,50% | -5,99% |
| 8861 | Edge (DADI) | 0,0758€ | 0,00000099 | 0€ | 1,46% | 0,00% | -11,78% |
| 9007 | CoinPoker (CHP) | 0,0443€ | 0,00000057 | 0€ | 2,13% | 0,00% | -2,99% |
| 9101 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9163 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 10105 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10364 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11995 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 12001 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 12049 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12172 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12361 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12514 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12618 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12694 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12697 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12806 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13156 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13710 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14406 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14503 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14547 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15329 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15610 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 16053 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17107 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18200 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18894 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18977 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18993 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20103 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20104 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20112 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20113 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20114 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20115 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20117 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20134 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22440 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24530 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24568 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25189 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27203 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27210 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27301 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27731 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29668 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30099 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30530 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30541 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30542 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30550 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30728 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30746 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30925 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 31001 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31075 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31078 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31125 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31254 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31260 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |