Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78181,2959€ | 1,00000000 | 1561545045555.200000€ | 0,22% | 0,24% | 3,06% |
| 2 | Ethereum (ETH) | 2670,4439€ | 0,03404540 | 322308555825.570000€ | 0,63% | -1,36% | 3,93% |
| 3 | Tether (USDT) | 0,8575€ | 0,00001093 | 160394987771.600000€ | 0,00% | 0,01% | 0,02% |
| 7 | USD//Coin (USDC) | 0,8581€ | 0,00001094 | 64337894446.665000€ | 0,01% | -0,02% | -0,03% |
| 8 | TRON (TRX) | 0,2526€ | 0,00000322 | 23918353966.133000€ | -0,07% | -1,02% | 2,94% |
| 10 | Cardano (ADA) | 0,3411€ | 0,00000435 | 12261514271.570000€ | 0,39% | -0,83% | 11,54% |
| 11 | Bitcoin Cash (BCH) | 549,8691€ | 0,00701026 | 10985441728.514000€ | 1,08% | -0,29% | 9,00% |
| 15 | Monero (XMR) | 388,3032€ | 0,00495046 | 7162930202.553500€ | -0,31% | 4,96% | 9,17% |
| 16 | Stellar (XLM) | 0,1977€ | 0,00000252 | 6406593559.308800€ | 0,45% | -1,39% | 12,06% |
| 20 | Litecoin (LTC) | 69,9281€ | 0,00089151 | 5364653564.399400€ | 0,23% | -0,30% | 2,77% |
| 41 | Ethereum Classic (ETC) | 10,8473€ | 0,00013829 | 1681860854.986200€ | 0,57% | -1,73% | 6,01% |
| 61 | Cosmos (ATOM) | 2,0869€ | 0,00002661 | 1016239147.420700€ | -0,60% | 1,35% | 17,28% |
| 65 | VeChain (VEN) | 0,0101€ | 0,00000013 | 866637013.978750€ | 0,40% | -2,78% | 6,83% |
| 82 | Tezos (Pre-Launch) (XTZ) | 0,508€ | 0,00000648 | 544252124.674780€ | 0,14% | 4,71% | 17,68% |
| 93 | TrueUSD (TUSD) | 0,8559€ | 0,00001091 | 423261512.077410€ | -0,01% | -0,01% | 0,03% |
| 94 | Dash (DASH) | 33,4585€ | 0,00042656 | 419817703.256490€ | -0,26% | -4,78% | -7,82% |
| 99 | Chiliz (CHZ) | 0,0379€ | 0,00000048 | 386940642.690450€ | -0,16% | -0,30% | 1,59% |
| 114 | Bitcoin SV (BCHSV) | 16,6616€ | 0,00021242 | 332766604.858730€ | -0,24% | -0,49% | 10,13% |
| 126 | Telcoin (TEL) | 0,0032€ | 0,00000004 | 302691113.245390€ | 0,13% | -2,61% | -5,27% |
| 138 | Decred (DCR) | 14,0746€ | 0,00017944 | 242298363.817330€ | 0,36% | -1,57% | -5,23% |
| 141 | NEO (NEO) | 3,3766€ | 0,00004305 | 238183967.857750€ | 0,07% | -1,24% | 9,07% |
| 142 | Decentraland (MANA) | 0,1194€ | 0,00000152 | 235206245.842980€ | 0,43% | -0,63% | 9,18% |
| 158 | OriginTrail (TRAC) | 0,3591€ | 0,00000458 | 179527680.588580€ | 0,26% | -1,18% | -3,04% |
| 184 | Qtum (QTUM) | 1,2693€ | 0,00001618 | 134469579.906540€ | 0,72% | 0,60% | 11,62% |
| 194 | Gas (GAS) | 1,8226€ | 0,00002324 | 118452191.205080€ | 0,28% | 0,17% | 5,60% |
| 213 | SwissBorg (CHSB) | 0,217€ | 0,00000277 | 213137330.576620€ | -0,09% | -2,54% | 1,53% |
| 247 | 0x (ZRX) | 0,1212€ | 0,00000155 | 102841428.024470€ | 0,67% | -1,62% | 3,32% |
| 263 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92355350.300407€ | 0,06% | -0,82% | 1,13% |
| 270 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 89141557.933673€ | -0,26% | 0,20% | 7,02% |
| 281 | Nano (NANO) | 0,6187€ | 0,00000789 | 82436849.653755€ | 0,38% | -1,55% | 0,61% |
| 308 | aelf (ELF) | 0,0922€ | 0,00000118 | 75255255.456584€ | -3,66% | -21,16% | 23,72% |
| 316 | Request (REQ) | 0,0905€ | 0,00000115 | 72097271.216400€ | 0,09% | -1,19% | 0,53% |
| 325 | IoTeX (IOTX) | 0,0073€ | 0,00000009 | 68777012.792641€ | 0,39% | 3,91% | 8,70% |
| 332 | XYO (XYO) | 0,0049€ | 0,00000006 | 66783852.091338€ | -0,10% | -2,81% | 13,93% |
| 339 | Status (SNT) | 0,0133€ | 0,00000017 | 64025488.484590€ | 0,21% | -2,06% | 11,39% |
| 348 | Ankr (ANKR) | 0,0062€ | 0,00000008 | 62493517.691893€ | 0,85% | -1,73% | 11,54% |
| 387 | Ontology (ONT) | 0,056€ | 0,00000071 | 52275206.250886€ | 0,12% | -0,65% | 3,66% |
| 396 | Enjin Coin (ENJ) | 0,0264€ | 0,00000034 | 50820086.754377€ | 0,57% | -2,43% | 6,37% |
| 411 | COTI (COTI) | 0,0187€ | 0,00000024 | 48295650.541877€ | 0,75% | -1,93% | -0,49% |
| 420 | Power Ledger (POWR) | 0,0824€ | 0,00000105 | 46792879.660693€ | 0,77% | -1,38% | 14,36% |
| 429 | IOStoken (IOST) | 0,0015€ | 0,00000002 | 45513513.731728€ | -2,03% | -13,20% | -4,30% |
| 450 | Civic (CVC) | 0,0418€ | 0,00000053 | 41773632.948422€ | -0,14% | 0,50% | 14,40% |
| 462 | Lisk (LSK) | 0,1793€ | 0,00000229 | 40485974.555214€ | 0,91% | -0,75% | 7,52% |
| 497 | WAX (WAX) | 0,0077€ | 0,00000010 | 34869086.277978€ | 0,89% | -2,82% | 14,11% |
| 519 | Chromia (CHR) | 0,0382€ | 0,00000049 | 32491846.361758€ | 0,18% | -2,25% | 2,14% |
| 521 | Constellation (DAG) | 0,0112€ | 0,00000014 | 32268939.326178€ | 0,18% | -0,56% | 22,89% |
| 528 | sUSD (SUSD) | 0,7345€ | 0,00000936 | 31979018.135609€ | 0,07% | 0,00% | 1,90% |
| 580 | Aergo (AERGO) | 0,0571€ | 0,00000073 | 27964772.027637€ | 1,31% | -0,64% | 1,12% |
| 583 | QuarkChain (QKC) | 0,0038€ | 0,00000005 | 27674193.699603€ | 1,54% | 1,31% | 10,81% |
| 644 | Bitcoin Diamond (BCD) | 0,127€ | 0,00000162 | 23686218.696539€ | 0,46% | 0,08% | 3,33% |
| 653 | Arcblock (ABT) | 0,2278€ | 0,00000290 | 22447433.353496€ | -0,25% | -0,50% | 6,43% |
| 676 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21101316.387799€ | 0,35% | -0,54% | -1,31% |
| 678 | Elastos (ELA) | 0,9105€ | 0,00001161 | 20987691.607958€ | -0,01% | -0,39% | 0,74% |
| 705 | Dent (DENT) | 0,0002€ | 0,00000000 | 19791765.692311€ | 0,46% | -1,03% | 11,28% |
| 719 | Metadium (META) | 0,011€ | 0,00000014 | 19055484.091182€ | 0,54% | 1,67% | 20,28% |
| 722 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 18996280.925412€ | -0,08% | -0,30% | 2,75% |
| 766 | ARPA Chain (ARPA) | 0,0111€ | 0,00000014 | 16933881.920128€ | 0,32% | -1,24% | 2,21% |
| 879 | Wanchain (WAN) | 0,0646€ | 0,00000082 | 12847554.700312€ | 0,65% | -1,47% | 1,37% |
| 996 | Bitcoin Gold (BTG) | 0,559€ | 0,00000713 | 9790454.338548€ | 20,66% | -16,31% | -14,80% |
| 1061 | UTRUST (UTK) | 0,0118€ | 0,00000015 | 8301847.565027€ | 0,02% | -3,16% | 4,62% |
| 1141 | Nimiq (NET) | 0,0005€ | 0,00000001 | 6732811.416674€ | -0,01% | -1,52% | -13,20% |
| 1155 | Grin (GRIN) | 0,0296€ | 0,00000038 | 6502341.415041€ | -0,29% | -1,52% | -1,83% |
| 1216 | Populous (PPT) | 0,1071€ | 0,00000137 | 5705440.033440€ | 0,00% | -6,72% | -14,97% |
| 1348 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4204911.308614€ | 0,37% | -17,56% | 2,28% |
| 1354 | Dero (DERO) | 0,2887€ | 0,00000368 | 4131702.964744€ | 0,22% | 0,43% | 13,59% |
| 1468 | Dragonchain (DRGN) | 0,0086€ | 0,00000011 | 3194204.083406€ | -1,99% | 0,16% | 9,66% |
| 1717 | Phantasma (SOUL) | 0,015€ | 0,00000019 | 1855703.195851€ | 0,07% | -5,91% | -4,86% |
| 1722 | Energi (NRG) | 0,018€ | 0,00000023 | 1829849.844898€ | 0,07% | 0,02% | -8,75% |
| 1735 | LAToken (LA) | 0,0047€ | 0,00000006 | 1773174.803185€ | 0,01% | 0,01% | 0,03% |
| 1821 | SunContract (SNC) | 0,0202€ | 0,00000026 | 1431867.466208€ | 0,04% | -0,49% | -11,03% |
| 1834 | CRPT (CRPT) | 0,0145€ | 0,00000019 | 1374799.332618€ | 0,00% | 0,00% | 0,00% |
| 1870 | BABB (BAX) | 0€ | 0,00000000 | 1296307.763217€ | 0,65% | -1,10% | 1,72% |
| 1914 | Matrix AI Network (MAN) | 0,0025€ | 0,00000003 | 1190990.031565€ | 0,11% | -2,30% | 0,83% |
| 1928 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1165775.260224€ | 0,00% | 0,00% | 0,00% |
| 1965 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1084311.152140€ | 0,82% | 3,14% | -9,64% |
| 2043 | GoChain (GO) | 0,0007€ | 0,00000001 | 920159.319062€ | 0,12% | 3,81% | 10,99% |
| 2087 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 859300.282568€ | 0,05% | -0,07% | -0,10% |
| 2091 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 849198.708103€ | -0,13% | -3,42% | -5,81% |
| 2177 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 716868.384587€ | 1,30% | 2,04% | -7,99% |
| 2345 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 486495.989777€ | 0,06% | -0,01% | -0,81% |
| 2378 | Nuls (NULS) | 0,004€ | 0,00000005 | 460421.473427€ | 0,02% | -16,00% | -2,91% |
| 2756 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 189949.806907€ | 0,32% | 0,25% | -0,15% |
| 2804 | Akropolis (AKRO) | 0€ | 0,00000000 | 170011.991383€ | 0,95% | 0,72% | -23,77% |
| 2943 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 118695.082353€ | -0,71% | 17,70% | -15,44% |
| 2963 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 112721.690984€ | 0,00% | -16,69% | -7,44% |
| 3054 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 82332.690295€ | 0,05% | -2,02% | -9,90% |
| 3502 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9044.439567€ | 0,00% | 0,00% | 0,00% |
| 3826 | Maker (MKR) | 1174,2552€ | 0,01497054 | 0€ | 1,25% | -6,26% | -4,11% |
| 4200 | EOS (EOS) | 0,1494€ | 0,00000190 | 0€ | 0,26% | -0,55% | 7,36% |
| 4299 | SingularityNET (AGI) | 0,1102€ | 0,00000140 | 0€ | 3,76% | 3,19% | 37,36% |
| 4508 | Ocean Protocol (OCEAN) | 0,1398€ | 0,00000178 | 0€ | -0,40% | -1,80% | 1,10% |
| 4627 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,02% | 0,01% | -18,41% |
| 4872 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,02% | 4,35% | -1,63% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5025 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5074 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5085 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5094 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5095 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5118 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5131 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5138 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5144 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5155 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5188 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5206 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5209 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5210 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5227 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5240 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5254 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5255 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5264 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5265 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5272 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5277 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5286 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5310 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5315 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5343 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5361 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5376 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5382 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5401 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5417 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5483 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5488 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5517 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5523 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5527 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5535 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5543 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5555 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5572 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5575 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5578 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5581 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5611 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5629 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5632 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5642 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5654 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5671 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5672 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5681 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5729 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5768 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5774 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5842 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5845 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5846 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5857 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5876 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5883 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5907 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5970 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5986 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6003 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6041 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6054 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6060 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6082 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6091 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6096 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6146 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6174 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6195 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6211 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6234 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6251 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6271 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6298 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6348 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6395 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6431 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6474 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6621 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6655 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6660 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6666 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6684 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6814 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6820 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6839 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6863 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6867 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6870 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6922 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6935 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6946 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6949 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6986 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6991 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6993 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7016 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7061 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7072 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7100 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7104 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7196 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7229 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7254 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7477 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7479 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7506 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7545 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7617 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7701 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7906 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7942 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7948 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7969 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8049 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8073 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8234 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8322 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8506 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8627 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8657 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8699 | CargoX (CXO) | 0,1611€ | 0,00000206 | 0€ | -1,68% | 1,58% | -11,87% |
| 8944 | Edge (DADI) | 0,0833€ | 0,00000104 | 0€ | 3,72% | 0,00% | -22,26% |
| 8962 | CoinPoker (CHP) | 0,0463€ | 0,00000058 | 0€ | 0,29% | 0,00% | 10,38% |
| 9144 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9207 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 9907 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10182 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11852 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11858 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11907 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12030 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12219 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12374 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12479 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12554 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12557 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12661 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13020 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13577 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14274 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14372 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14416 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15201 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15483 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15926 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16980 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18074 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18768 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18851 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18867 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19978 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19979 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19985 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19987 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19988 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19989 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19991 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20008 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22315 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24405 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24443 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25048 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26983 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27071 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27076 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27621 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29508 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29974 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30406 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30416 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30417 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30429 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30603 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30621 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30800 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30876 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30950 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30953 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31000 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31129 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31135 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |