Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75526,4966€ | 1,00000000 | 1507671480298.700000€ | 0,10% | -1,70% | -3,05% |
| 2 | Ethereum (ETH) | 2632,9565€ | 0,03488970 | 317784996474.290000€ | 0,05% | -0,59% | -1,59% |
| 3 | Tether (USDT) | 0,852€ | 0,00001129 | 158679740379.510000€ | -0,01% | -0,02% | -0,01% |
| 6 | USD//Coin (USDC) | 0,8518€ | 0,00001129 | 66783966312.863000€ | 0,00% | 0,01% | -0,01% |
| 8 | TRON (TRX) | 0,2363€ | 0,00000313 | 22374136359.505000€ | 0,16% | 2,10% | -3,47% |
| 10 | Cardano (ADA) | 0,3395€ | 0,00000450 | 12190710427.749000€ | 0,25% | -2,94% | -7,68% |
| 11 | Bitcoin Cash (BCH) | 479,4954€ | 0,00635387 | 9574001622.297400€ | 0,20% | -1,99% | -5,51% |
| 15 | Monero (XMR) | 350,8449€ | 0,00464910 | 6471945674.618800€ | 0,90% | -1,23% | 9,39% |
| 16 | Stellar (XLM) | 0,1961€ | 0,00000260 | 6345097498.949300€ | 0,25% | -3,11% | -5,21% |
| 19 | Litecoin (LTC) | 67,5319€ | 0,00089488 | 5174829309.261400€ | 0,29% | -2,69% | -4,73% |
| 41 | Ethereum Classic (ETC) | 10,9311€ | 0,00014485 | 1691241157.079500€ | 0,38% | -2,51% | -4,21% |
| 60 | Cosmos (ATOM) | 1,8037€ | 0,00002390 | 870572586.018840€ | 0,37% | -3,10% | -5,18% |
| 62 | VeChain (VEN) | 0,0096€ | 0,00000013 | 828507665.350760€ | 0,25% | -2,72% | -10,65% |
| 85 | Dash (DASH) | 35,5906€ | 0,00047162 | 445459088.654140€ | -0,49% | -6,99% | -9,19% |
| 88 | Tezos (Pre-Launch) (XTZ) | 0,4104€ | 0,00000544 | 438576797.731260€ | 0,02% | -3,69% | 0,01% |
| 91 | TrueUSD (TUSD) | 0,849€ | 0,00001125 | 419856357.588450€ | 0,01% | -0,03% | -0,11% |
| 100 | Telcoin (TEL) | 0,004€ | 0,00000005 | 362366642.858990€ | -0,62% | -4,12% | -15,69% |
| 108 | Bitcoin SV (BCHSV) | 16,49€ | 0,00021851 | 329152806.196530€ | 0,07% | -1,93% | -4,97% |
| 120 | Decred (DCR) | 16,7822€ | 0,00022238 | 288185998.471560€ | 0,35% | -4,64% | -7,63% |
| 123 | Chiliz (CHZ) | 0,0276€ | 0,00000037 | 280570954.431210€ | 0,08% | -2,65% | 3,17% |
| 134 | NEO (NEO) | 3,3566€ | 0,00004448 | 236770645.261320€ | 0,30% | -2,91% | -4,59% |
| 135 | Decentraland (MANA) | 0,119€ | 0,00000158 | 234299985.144150€ | 0,34% | -3,86% | -8,88% |
| 142 | OriginTrail (TRAC) | 0,4064€ | 0,00000539 | 203195386.795300€ | -0,49% | -3,01% | -13,53% |
| 180 | Qtum (QTUM) | 1,229€ | 0,00001629 | 130176935.615600€ | 0,50% | -5,46% | -0,04% |
| 193 | Gas (GAS) | 1,7116€ | 0,00002268 | 111240272.184240€ | 0,30% | -3,17% | -6,49% |
| 215 | SwissBorg (CHSB) | 0,2502€ | 0,00000331 | 245726524.815760€ | 2,47% | -1,27% | -5,12% |
| 245 | 0x (ZRX) | 0,1149€ | 0,00000152 | 97474981.931370€ | 0,25% | -3,64% | -7,00% |
| 262 | DigiByte (DGB) | 0,0049€ | 0,00000007 | 89331787.512197€ | -0,04% | -3,23% | -8,23% |
| 269 | Zilliqa (ZIL) | 0,0043€ | 0,00000006 | 84960150.100251€ | 0,38% | -3,85% | -7,17% |
| 276 | Nano (NANO) | 0,6124€ | 0,00000811 | 81600675.997241€ | 0,49% | -2,93% | -10,68% |
| 305 | Request (REQ) | 0,0905€ | 0,00000120 | 72084932.192804€ | 0,19% | -0,79% | -1,80% |
| 325 | IoTeX (IOTX) | 0,0068€ | 0,00000009 | 64231563.433168€ | 0,40% | -1,87% | -3,18% |
| 334 | XYO (XYO) | 0,0045€ | 0,00000006 | 61874343.335388€ | -0,08% | -2,24% | -19,65% |
| 337 | Ankr (ANKR) | 0,0061€ | 0,00000008 | 60941666.046525€ | 0,17% | -3,78% | -8,14% |
| 344 | Status (SNT) | 0,0125€ | 0,00000017 | 59762620.321037€ | -0,13% | -2,32% | -7,13% |
| 345 | aelf (ELF) | 0,0729€ | 0,00000097 | 59462189.607151€ | -0,36% | -0,42% | -5,79% |
| 374 | Ontology (ONT) | 0,0551€ | 0,00000073 | 50680898.306827€ | 0,17% | -3,67% | -6,37% |
| 379 | COTI (COTI) | 0,0198€ | 0,00000026 | 50324515.736365€ | -0,13% | -2,11% | -12,54% |
| 384 | Enjin Coin (ENJ) | 0,0259€ | 0,00000034 | 49515940.736937€ | -0,10% | -3,53% | -6,30% |
| 422 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41746012.997438€ | 0,06% | -5,62% | -9,51% |
| 428 | Power Ledger (POWR) | 0,0717€ | 0,00000095 | 40737373.878822€ | 0,06% | -2,66% | -5,94% |
| 438 | Lisk (LSK) | 0,1752€ | 0,00000232 | 39508103.034823€ | 0,40% | -1,79% | -1,11% |
| 451 | Civic (CVC) | 0,0383€ | 0,00000051 | 38298165.364954€ | 0,14% | -1,77% | -6,56% |
| 472 | Chromia (CHR) | 0,0414€ | 0,00000055 | 35197890.323407€ | -0,05% | -4,14% | -8,14% |
| 480 | sUSD (SUSD) | 0,7994€ | 0,00001059 | 34858222.936370€ | -0,02% | -2,27% | -1,85% |
| 505 | WAX (WAX) | 0,0071€ | 0,00000009 | 32214563.674685€ | 0,34% | -4,56% | -6,60% |
| 549 | Constellation (DAG) | 0,0099€ | 0,00000013 | 28447200.686967€ | -0,08% | -2,92% | -9,50% |
| 580 | Arcblock (ABT) | 0,2589€ | 0,00000343 | 25511762.083657€ | -0,67% | -2,86% | -12,46% |
| 587 | QuarkChain (QKC) | 0,0035€ | 0,00000005 | 25392926.751096€ | 0,04% | -1,44% | -4,20% |
| 590 | Aergo (AERGO) | 0,0516€ | 0,00000068 | 25273891.780740€ | -0,52% | -7,27% | 7,98% |
| 622 | Elastos (ELA) | 1,0178€ | 0,00001349 | 23447326.673742€ | 1,47% | -3,05% | -0,90% |
| 629 | Bitcoin Diamond (BCD) | 0,1223€ | 0,00000162 | 22811791.120408€ | -0,02% | -1,74% | 68,84% |
| 647 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21189817.425735€ | 0,82% | 0,64% | 0,91% |
| 663 | Dent (DENT) | 0,0002€ | 0,00000000 | 20284116.284808€ | 0,54% | -3,65% | -13,56% |
| 666 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 20180227.762569€ | 0,03% | -3,91% | -12,70% |
| 740 | ARPA Chain (ARPA) | 0,0111€ | 0,00000015 | 16853951.843212€ | -0,18% | -5,87% | -8,79% |
| 744 | Metadium (META) | 0,0096€ | 0,00000013 | 16532606.338049€ | 0,74% | -1,29% | -2,01% |
| 892 | Wanchain (WAN) | 0,059€ | 0,00000078 | 11723289.721605€ | -0,11% | -1,57% | -2,72% |
| 1037 | UTRUST (UTK) | 0,0118€ | 0,00000016 | 8298238.452085€ | 0,31% | -3,96% | -5,10% |
| 1073 | Nimiq (NET) | 0,0006€ | 0,00000001 | 7641691.139004€ | 0,15% | -1,68% | -10,21% |
| 1089 | Bitcoin Gold (BTG) | 0,421€ | 0,00000558 | 7374063.242725€ | -0,01% | -58,39% | 9,12% |
| 1130 | Grin (GRIN) | 0,0303€ | 0,00000040 | 6597102.394888€ | 0,02% | 1,02% | -0,67% |
| 1351 | Dero (DERO) | 0,2701€ | 0,00000358 | 3865680.849420€ | 0,01% | -7,95% | -17,21% |
| 1458 | Dragonchain (DRGN) | 0,0083€ | 0,00000011 | 3064566.871710€ | 0,61% | -4,35% | -7,00% |
| 1616 | Energi (NRG) | 0,0219€ | 0,00000029 | 2200587.179186€ | -0,04% | -1,40% | -1,50% |
| 1665 | SunContract (SNC) | 0,0256€ | 0,00000034 | 1958261.221390€ | -0,01% | -0,45% | -0,58% |
| 1718 | LAToken (LA) | 0,0046€ | 0,00000006 | 1761701.582596€ | -0,01% | -0,01% | -0,01% |
| 1835 | Phantasma (SOUL) | 0,0111€ | 0,00000015 | 1376138.665153€ | 1,98% | 1,24% | 1,68% |
| 1844 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1364460.098941€ | 0,00% | 0,00% | 0,00% |
| 1852 | Matrix AI Network (MAN) | 0,0029€ | 0,00000004 | 1340480.937140€ | -0,39% | -1,87% | -7,75% |
| 1881 | BABB (BAX) | 0€ | 0,00000000 | 1247470.129943€ | 0,37% | -0,92% | -20,46% |
| 1917 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1157008.000492€ | 0,00% | 0,00% | 0,00% |
| 1922 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1149540.886944€ | 1,42% | -5,50% | 26,32% |
| 1995 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1003242.984360€ | 0,12% | -0,07% | 1,03% |
| 2010 | Populous (PPT) | 0,018€ | 0,00000024 | 956177.114391€ | 0,00% | 0,00% | -21,87% |
| 2042 | GoChain (GO) | 0,0007€ | 0,00000001 | 909632.562703€ | 0,00% | 14,05% | -12,63% |
| 2069 | Flixxo (FLIXX) | 0,0102€ | 0,00000013 | 856423.847222€ | 0,84% | 9,91% | 7,56% |
| 2129 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 749700.061424€ | -0,03% | -2,73% | -12,49% |
| 2177 | Loom Network (LOOM) | 0,0005€ | 0,00000001 | 679112.655820€ | -0,01% | -0,02% | 0,00% |
| 2304 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 513508.197850€ | -0,42% | -2,95% | 4,77% |
| 2346 | Nuls (NULS) | 0,0042€ | 0,00000006 | 479459.886876€ | 0,00% | -86,96% | -2,20% |
| 2726 | Akropolis (AKRO) | 0€ | 0,00000000 | 203824.182889€ | -2,16% | -0,63% | 3,72% |
| 2756 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 190179.807494€ | 0,34% | -0,10% | 1,02% |
| 2911 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 122031.698316€ | 0,00% | 0,00% | 9,63% |
| 2964 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 102362.751822€ | -0,84% | -0,85% | -8,85% |
| 2994 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91894.296194€ | -0,09% | -1,69% | 2,81% |
| 3025 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 84008.108015€ | 0,00% | 0,00% | -30,88% |
| 3494 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8976.420495€ | 0,00% | 0,00% | 0,00% |
| 3663 | Maker (MKR) | 1539,1371€ | 0,02039534 | 0€ | -0,99% | -2,74% | -1,49% |
| 4085 | EOS (EOS) | 0,1447€ | 0,00000192 | 0€ | 0,11% | -3,64% | -6,23% |
| 4482 | SingularityNET (AGI) | 0,0875€ | 0,00000116 | 0€ | 0,13% | -3,61% | -5,75% |
| 4543 | Aion (AION) | 0,0004€ | 0,00000001 | 0€ | -0,01% | 24,65% | -18,92% |
| 4635 | Ocean Protocol (OCEAN) | 0,1778€ | 0,00000236 | 0€ | 0,02% | -1,03% | -3,37% |
| 4919 | Mobius (MOBI) | 0,0019€ | 0,00000003 | 0€ | 0,00% | -0,40% | 13,10% |
| 5004 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5012 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5023 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5027 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5028 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5037 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5056 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5062 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5076 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5087 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5096 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5097 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5120 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5134 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5141 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5147 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5158 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5191 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5209 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5213 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5214 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5231 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5244 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5258 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5259 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5276 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5281 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5290 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5314 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5319 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5347 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5365 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5380 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5386 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5405 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5420 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5486 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5526 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5529 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5537 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5545 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5580 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5613 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5884 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5965 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5972 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5989 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6006 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6044 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6057 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6063 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6085 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6094 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6099 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6149 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6176 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6197 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6237 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6254 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6274 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6300 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6349 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6368 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6391 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6396 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6432 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6475 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6476 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6491 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6535 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6620 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6654 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6659 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6665 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6683 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6814 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6820 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6840 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6862 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6866 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6868 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6920 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6933 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6944 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6947 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6988 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6990 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7011 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7056 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7067 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7095 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7099 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7189 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7222 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7246 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7466 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7468 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7495 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7534 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7606 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7690 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7885 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7919 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7925 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7946 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8026 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8050 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8209 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8296 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8476 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8596 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8626 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8713 | CargoX (CXO) | 0,1521€ | 0,00000199 | 0€ | 0,06% | -0,41% | -5,01% |
| 9009 | Edge (DADI) | 0,1367€ | 0,00000171 | 0€ | 0,95% | 0,00% | 9,93% |
| 9505 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9547 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9843 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10129 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10638 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11634 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11639 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11688 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11815 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12011 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12168 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12281 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12354 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12356 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12475 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12823 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13390 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14098 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14197 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14241 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15033 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15315 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15759 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16813 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17907 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18603 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18686 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18702 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19816 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19817 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19824 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19826 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19827 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19828 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19830 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19847 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22154 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24245 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24283 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24898 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26903 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26911 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27018 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27561 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29368 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29816 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30246 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30257 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30258 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30266 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30444 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30462 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30641 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30717 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30791 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30794 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30841 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30970 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30976 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |