Envie de participer à l'élaboration de ce site et de voir votre lien d'affiliation apparaître ici ? Envoyez-nous votre texte :)
S'il est retenu et suffisamment élaboré, votre lien de parrainage sera affiché ici pendant 3 mois au minimum !

Kucoin

Présentation de la plateforme d'échange Kucoin

Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)

Quelles cryptos pouvez-vous acheter sur Kucoin ?

Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :

Classement Nom Prix Prix BTC Capitalisation Évolution (1h) Évolution (24h) Évolution (7j)
1 Bitcoin (BTC) 41128,854€ 1,00000000 769474054067.590000€ -1,55% -12,68% -14,65%
2 Ethereum (ETH) 3132,5599€ 0,07565970 362920264285.250000€ -2,34% -12,06% 7,78%
3 Binance Coin (BNB) 489,0014€ 0,01181069 75028906419.677000€ -3,25% -11,99% -10,10%
4 Tether (USDT) 0,8286€ 0,00002001 47858708474.140000€ -0,17% -0,73% -1,58%
5 Cardano (ADA) 1,3675€ 0,00003303 43689584073.378000€ -1,91% -6,22% 2,42%
10 Bitcoin Cash (BCH) 1018,5402€ 0,02460047 19083108582.934000€ -5,24% -19,21% -10,30%
12 Litecoin (LTC) 261,8652€ 0,00632474 17480134681.522000€ -2,08% -16,80% -8,56%
14 USD//Coin (USDC) 0,8287€ 0,00002002 11916814905.049000€ -0,15% -0,72% -1,58%
15 Stellar (XLM) 0,488€ 0,00001179 11273083668.256000€ -3,59% -14,06% -4,38%
17 VeChain (VEN) 0,1436€ 0,00000347 9238714655.880100€ -3,93% -16,48% -17,65%
18 Ethereum Classic (ETC) 71,9388€ 0,00173751 8367438992.618200€ -3,26% -19,90% -17,69%
19 EOS (EOS) 8,6359€ 0,00020858 8232964048.699400€ -3,78% -21,84% 13,00%
22 TRON (TRX) 0,0983€ 0,00000237 7044286904.054100€ -3,01% -15,40% -17,35%
25 Monero (XMR) 325,6142€ 0,00786445 5831206209.722900€ -4,77% -13,69% -5,51%
27 NEO (NEO) 78,4125€ 0,00189387 5531125240.771200€ -3,06% -15,35% -17,15%
31 Bitcoin SV (BCHSV) 266,035€ 0,00642546 4983211951.060000€ -1,07% -16,13% -23,55%
36 Tezos (Pre-Launch) (XTZ) 4,9129€ 0,00011866 4085057623.311200€ -3,36% -15,45% -14,94%
38 Cosmos (ATOM) 19,208€ 0,00046392 4048421223.773200€ -4,28% -13,62% -11,58%
40 Maker (MKR) 4020,2935€ 0,09710084 3999022476.870100€ -3,05% -13,73% -6,36%
47 BitTorrent (BTT) 0,0048€ 0,00000011 3136490685.103500€ -3,53% -15,36% -19,70%
48 Dash (DASH) 293,6244€ 0,00709181 2973932733.050800€ -3,65% -14,97% -11,56%
56 Decred (DCR) 163,7659€ 0,00395538 2115986167.630700€ -2,80% -11,11% -0,02%
57 Revain (R) 0,0227€ 0,00000055 1927962438.203700€ -1,53% -31,24% 108,24%
58 Nano (NANO) 14,1077€ 0,00034074 1879827000.618200€ 20,04% 88,21% 70,90%
59 Chiliz (CHZ) 0,3424€ 0,00000827 1912633332.774000€ -3,00% -11,02% -19,84%
60 Synthetix Network Token (SNX) 16,5093€ 0,00039874 1895955259.096900€ -5,09% 2,66% 9,89%
64 Zilliqa (ZIL) 0,1513€ 0,00000365 1706079362.202200€ -4,67% -15,54% -22,45%
66 Decentraland (MANA) 1,0253€ 0,00002476 1620530940.182500€ -2,18% -12,75% -14,46%
67 Telcoin (TEL) 0,0324€ 0,00000078 1682410312.223900€ -2,99% -20,96% 1,20%
68 Qtum (QTUM) 16,387€ 0,00039579 1611847299.443200€ -3,82% -19,92% 5,62%
74 Ontology (ONT) 1,7361€ 0,00004193 1427233234.458000€ -2,67% -15,22% -3,28%
76 Enjin Coin (ENJ) 1,6865€ 0,00004073 1407075657.056300€ -2,92% -16,75% -20,26%
77 Bitcoin Gold (BTG) 77,5564€ 0,00187320 1358317643.965700€ -3,17% -20,33% -39,75%
80 DigiByte (DGB) 0,0938€ 0,00000227 1341446764.559900€ -3,62% -17,73% -24,55%
81 Fantom (FTM) 0,5238€ 0,00001265 1333026906.688700€ -4,71% -16,52% -22,53%
86 0x (ZRX) 1,3569€ 0,00003277 1142037135.279300€ -3,01% -17,14% -19,12%
92 TrueUSD (TUSD) 0,8287€ 0,00002001 932702511.420640€ -0,09% -0,56% -1,50%
93 SwissBorg (CHSB) 0,8824€ 0,00002131 882412918.109260€ -5,03% -11,82% -23,42%
98 Ankr (ANKR) 0,1138€ 0,00000275 795997289.700820€ -3,91% -12,95% -17,27%
102 Bitcoin Diamond (BCD) 4,0299€ 0,00009733 751543834.567570€ -4,22% -23,82% 30,34%
105 Lisk (LSK) 5,5786€ 0,00013474 714236081.622980€ -5,15% -21,77% 4,46%
108 IOStoken (IOST) 0,0409€ 0,00000099 672762911.414580€ -3,86% -14,87% -22,52%
118 Dent (DENT) 0,0054€ 0,00000013 516055958.532000€ -3,84% -17,36% -34,14%
125 Status (SNT) 0,1284€ 0,00000310 445520885.810900€ -4,32% -21,81% -28,30%
128 Ocean Protocol (OCEAN) 0,9842€ 0,00002377 419296705.071720€ -4,64% -16,08% -17,08%
137 IoTeX (IOTX) 0,0354€ 0,00000085 341191803.300100€ -3,83% -16,44% -23,61%
147 Swipe (SXP) 3,2359€ 0,00007816 296351386.790520€ -4,38% -17,81% -24,45%
150 Fetch (FET) 0,3765€ 0,00000909 280901246.896130€ -2,71% -16,82% -25,08%
158 Civic (CVC) 0,3764€ 0,00000909 252212221.224840€ -3,58% -15,22% -21,32%
162 Wanchain (WAN) 1,4883€ 0,00003595 251558026.156930€ -4,35% -16,90% -1,09%
164 WAX (WAX) 0,1595€ 0,00000385 249381368.786740€ -2,17% -19,39% -25,88%
172 Bytom (BTM) 0,1651€ 0,00000399 235934325.907800€ -4,21% -1,58% -8,35%
175 UTRUST (UTK) 0,483€ 0,00001167 217346904.548630€ -3,67% -16,62% -37,75%
177 SingularityNET (AGI) 0,2469€ 0,00000596 214611072.364630€ -1,98% -19,96% -31,30%
184 Travala (AVA) 4,0232€ 0,00009717 200501767.799490€ -2,79% -4,41% -9,17%
190 COTI (COTI) 0,2714€ 0,00000656 181792154.249510€ -2,85% -13,02% -10,08%
196 Polymath Network (POLY) 0,2753€ 0,00000665 170338666.526670€ -5,62% -21,27% -15,73%
200 Populous (PPT) 3,0831€ 0,00007447 164183412.478990€ -3,23% -20,24% -22,94%
244 Electroneum (ETN) 0,0139€ 0,00000034 248077110.997240€ -0,96% -15,94% -28,62%
256 RChain (RHOC) 0,3689€ 0,00000891 178098704.287770€ -1,00% -7,51% 1,64%
269 aelf (ELF) 0,299€ 0,00000722 162780635.433790€ -3,80% -19,29% -17,84%
275 Aion (AION) 0,3229€ 0,00000780 159027770.083300€ -4,48% -15,63% 11,09%
278 OriginTrail (TRAC) 0,433€ 0,00001046 154746877.820650€ -4,29% -10,11% -19,69%
281 Power Ledger (POWR) 0,3501€ 0,00000846 153997959.710800€ -2,48% -0,74% -2,25%
289 Metadium (META) 0,1176€ 0,00000284 146465473.948270€ -2,25% -20,98% -30,16%
291 TomoChain (TOMO) 1,7743€ 0,00004285 144357046.425440€ -3,38% -15,52% -26,41%
303 QuarkChain (QKC) 0,0211€ 0,00000051 135155470.713280€ -3,54% -18,33% -27,02%
309 SONM (SNM) 0,3713€ 0,00000897 133509124.449500€ -3,86% -19,59% -42,32%
323 Function X (FX) 0,4815€ 0,00001163 121275885.229460€ -2,16% -10,09% -19,89%
324 sUSD (SUSD) 0,8444€ 0,00002039 120243242.827010€ -0,45% -1,05% -1,96%
325 Elastos (ELA) 6,2912€ 0,00015195 120831499.281220€ -6,90% -16,40% -8,48%
328 Chromia (CHR) 0,2918€ 0,00000705 125427052.600210€ -5,24% 3,84% -4,40%
341 LockChain (LOC) 7,3799€ 0,00017825 110345896.528580€ -1,14% -6,21% 9,44%
354 Gas (GAS) 9,9325€ 0,00023990 100600274.147180€ -3,90% -18,36% -23,81%
355 Akropolis (AKRO) 0,0351€ 0,00000085 100530248.973990€ -5,00% -16,17% -21,26%
358 Energi (NRG) 2,4€ 0,00005797 98028065.253177€ -1,67% -14,74% -19,84%
360 Request (REQ) 0,0971€ 0,00000234 97068783.866824€ -3,10% -19,06% -23,51%
364 Waltonchain (WTC) 1,3262€ 0,00003203 95664091.531090€ -5,14% -18,21% -6,34%
365 Loom Network (LOOM) 0,0945€ 0,00000228 94506640.226806€ -3,87% -18,07% -23,99%
376 EOS Force (EOSC) 0,0964€ 0,00000233 92945709.759268€ -1,51% 25,75% 633,60%
382 Constellation (DAG) 0,0679€ 0,00000164 85977025.281400€ -1,52% -7,00% 5,56%
400 Nuls (NULS) 0,8147€ 0,00001968 81158335.935503€ -2,72% -17,21% -13,41%
411 ARPA Chain (ARPA) 0,0666€ 0,00000161 76016157.121287€ -4,10% -20,33% -33,45%
414 DxChain Token (DX) 0,0015€ 0,00000004 74829066.243675€ -2,00% -13,40% 4,64%
450 RSK Smart Bitcoin (RBTC) 40295,8009€ 0,97325134 65392804.503101€ -1,36% -12,13% -15,50%
451 Dragonchain (DRGN) 0,1757€ 0,00000424 65081854.593092€ -4,21% -18,34% -27,82%
452 HyperCash (HC) 1,4484€ 0,00003498 65282706.085309€ -4,73% -18,30% -19,09%
462 Endor Protocol (EDR) 0,0433€ 0,00000105 63654565.148756€ -3,51% -21,20% 6,23%
465 BABB (BAX) 0,0013€ 0,00000003 61644401.334224€ -7,74% -12,80% 32,88%
475 Nimiq (NET) 0,0078€ 0,00000019 60504242.106473€ -2,61% -11,56% -19,14%
479 SOLVE (SOLVE) 0,1592€ 0,00000384 60046144.927753€ -3,59% -17,35% -21,79%
492 LAToken (LA) 0,1464€ 0,00000354 55640233.337753€ -4,19% -44,83% -12,36%
502 Aergo (AERGO) 0,2022€ 0,00000488 53381951.765147€ -2,28% -15,34% -24,41%
507 Dero (DERO) 4,8594€ 0,00011737 51095322.547101€ -1,73% -14,16% -23,88%
509 Dock (DOCK) 0,0751€ 0,00000181 51614459.515142€ -1,94% -15,17% -24,11%
517 XYO (XYO) 0,0038€ 0,00000009 49429598.396541€ -2,65% -14,54% -14,38%
525 Selfkey (KEY) 0,0105€ 0,00000025 48600748.560773€ -3,90% -16,84% -30,16%
537 #MetaHash (MHC) 0,0173€ 0,00000042 44135364.290041€ 1,09% -21,59% -38,98%
538 GoChain (GO) 0,0428€ 0,00000103 46147154.840993€ -3,55% -7,66% -5,59%
545 Grin (GRIN) 0,6072€ 0,00001467 44322143.461437€ -2,02% -9,14% -13,49%
546 Wirex Token (WXT) 0,0111€ 0,00000027 44439505.131388€ -2,65% -16,76% -11,89%
560 Quantstamp (QSP) 0,0592€ 0,00000143 42240630.800133€ -5,46% -17,63% -28,27%
561 TE-FOOD (TFD) 0,0741€ 0,00000179 42123508.671497€ -6,30% -15,64% -21,57%
575 CargoX (CXO) 0,2361€ 0,00000570 39077230.408206€ -3,07% -15,24% 6,82%
583 VideoCoin (VID) 0,2516€ 0,00000608 38196934.392767€ -6,36% -19,30% -26,40%
588 Phantasma (SOUL) 0,384€ 0,00000927 38081369.002653€ -4,62% -20,88% -31,55%
603 Neblio (NEBL) 2,1259€ 0,00005135 37149469.600095€ -3,74% -17,63% -33,60%
610 DeepBrain Chain (DBC) 0,0114€ 0,00000027 36403715.280999€ -2,27% -14,44% 2,84%
637 Raiden Network Token (RDN) 0,6128€ 0,00001480 31249174.648765€ -5,32% -15,43% -29,71%
641 Genesis Vision (GVT) 7,1387€ 0,00017242 31602338.538158€ -8,22% -14,44% -33,67%
659 Aurora (AOA) 0,003€ 0,00000007 29947627.605914€ -3,03% -13,17% -19,54%
681 ROOBEE (ROOBEE) 0,011€ 0,00000026 27406369.012730€ -2,92% -19,66% -32,70%
702 CRPT (CRPT) 0,3012€ 0,00000727 25237324.082509€ -1,29% -3,70% 11,13%
703 TenX (PAY) 0,1238€ 0,00000299 25395690.373728€ -2,47% 23,97% 39,79%
730 Bread (BRD) 0,2501€ 0,00000604 22195177.607259€ -3,99% -14,70% -14,13%
764 Turtlecoin (TRTL) 0,0002€ 0,00000000 19950504.761154€ -7,15% -22,01% -38,22%
765 WePower (WPR) 0,03€ 0,00000072 20645926.672122€ -6,64% -13,08% -28,47%
777 MultiVAC (MTV) 0,0055€ 0,00000013 19657320.247272€ -5,50% -15,34% -28,38%
787 High Performance Blockchain (HPB) 0,2561€ 0,00000619 18713534.164142€ -3,07% -21,44% -18,23%
795 Mobius (MOBI) 0,0351€ 0,00000085 18239157.826221€ -0,23% -9,61% -10,87%
796 GAMB (GMB) 0,0036€ 0,00000009 17767596.873438€ -7,68% -28,14% -30,29%
799 Lympo (LYM) 0,022€ 0,00000053 18192775.367016€ -1,63% -13,28% -32,63%
809 Enecuum (ENQ) 0,1008€ 0,00000243 17458204.434650€ -1,38% -14,88% -17,93%
811 DeepOnion (ONION) 0,7848€ 0,00001895 17648950.869427€ -1,48% -16,71% 1,35%
828 Everex (EVX) 0,7401€ 0,00001788 16801183.097743€ -2,25% -12,44% -27,65%
833 Achain (ACT) 0,0171€ 0,00000041 16924324.766315€ -2,31% -2,97% -4,70%
834 Matrix AI Network (MAN) 0,0765€ 0,00000185 16385620.036754€ -5,42% -23,11% -20,55%
836 Arcblock (ABT) 0,1667€ 0,00000403 16424749.991804€ -4,57% -11,48% -9,36%
839 Credits (CS) 0,0727€ 0,00000175 16236807.936501€ -2,69% -15,65% -22,03%
854 NIX (NIX) 0,2906€ 0,00000702 14267931.575101€ -3,61% -23,22% -15,95%
865 Opacity (OPQ) 0,1838€ 0,00000444 14790582.171841€ -25,88% -6,97% -8,91%
875 KickToken (KICK) 0,0001€ 0,00000000 14536476.520200€ -9,64% -24,46% -31,03%
882 Trias (TRY) 0,006€ 0,00000014 13791290.647907€ -0,24% -1,37% -2,47%
883 Egretia (EGT) 0,0033€ 0,00000008 13848559.686311€ -2,12% -9,13% -4,21%
890 QLINK (QLC) 0,0571€ 0,00000138 13705830.146326€ -1,53% -10,92% -17,06%
893 Monetha (MTH) 0,0341€ 0,00000082 13720066.837098€ -5,13% -16,88% -21,73%
903 FortKnoxster (FKX) 0,0898€ 0,00000217 13390802.210195€ -5,82% -28,50% 105,25%
918 DATA (DTA) 0,0011€ 0,00000003 12928402.213501€ -1,46% -18,08% -32,55%
932 IoT Chain (ITC) 0,1383€ 0,00000334 12062872.799469€ -3,92% -14,62% 14,58%
938 Kambria (KAT) 0,0054€ 0,00000013 11770741.592027€ -5,57% -21,44% 1,79%
995 Ambrosus (AMB) 0,0555€ 0,00000134 10087435.089274€ -5,04% -15,94% -25,19%
999 ONOToken (ONOT) 0,0006€ 0,00000001 9875838.117033€ 2,23% 199,65% 223,27%
1006 Covesting (COV) 0,5473€ 0,00001322 9852237.752768€ -3,09% -18,78% -33,49%
1019 carVertical (CV) 0,0012€ 0,00000003 9364758.581684€ -5,21% -18,96% -23,29%
1020 Tokoin (TOKO) 0,0535€ 0,00000129 9552394.241319€ -10,36% -27,69% 59,20%
1042 Restart Energy MWAT (MWAT) 0,0175€ 0,00000042 8726391.682365€ -7,22% -14,21% 1,46%
1050 THEKEY (TKY) 0,0014€ 0,00000003 8514110.686289€ -5,08% -18,21% -21,12%
1059 Odyssey (OCN) 0,0011€ 0,00000003 8579219.649269€ -6,51% -18,39% -27,26%
1076 Open Platform (OPEN) 0,0076€ 0,00000018 8107168.274232€ -11,40% -26,90% 40,78%
1079 HEROcoin (PLAY) 0,0328€ 0,00000079 8159452.589206€ -2,30% -18,62% -3,66%
1083 Caspian (CSP) 0,0178€ 0,00000043 7980445.886960€ -1,83% -12,05% -8,93%
1087 Cappasity (CAPP) 0,0119€ 0,00000029 7872212.442099€ -3,45% -2,12% 10,29%
1089 BOLT (BOLT) 0,0078€ 0,00000019 7698233.183469€ -4,69% -21,51% -17,12%
1100 SIRIN LABS Token (SRN) 0,0151€ 0,00000036 7420289.695804€ -2,89% -19,07% -25,99%
1157 Datum (DAT) 0,0043€ 0,00000010 6333378.014300€ -2,52% -24,54% 25,36%
1171 Medical Chain (MTN) 0,0186€ 0,00000045 5961537.428546€ -14,76% -16,88% 254,60%
1199 Alphacat (ACAT) 0,002€ 0,00000005 5574764.621711€ -4,81% -14,60% 153,45%
1206 Merculet (MVP) 0,0013€ 0,00000003 5439683.038909€ -1,32% -19,62% -28,71%
1207 SunContract (SNC) 0,0443€ 0,00000107 5437166.535677€ 1,26% -3,26% 1,47%
1214 Origo (OGO) 0,0121€ 0,00000029 5316826.385401€ -4,49% -7,50% -13,11%
1235 OneLedger (OLT) 0,0111€ 0,00000027 5035372.910384€ -1,58% -20,05% -25,01%
1279 adbank (ADB) 0,0049€ 0,00000012 4237655.403474€ 0,15% -19,61% -12,33%
1320 CPChain (CPC) 0,01€ 0,00000024 3774288.356398€ -4,70% -24,35% -19,62%
1383 Experty (EXY) 0,1139€ 0,00000275 3085153.756921€ -0,37% -7,09% -8,02%
1385 Ulord (UT) 0,0389€ 0,00000094 3061100.636140€ -8,22% -19,80% 0,78%
1395 CoinPoker (CHP) 0,0109€ 0,00000026 3002642.003196€ -2,47% -51,87% -47,93%
1396 Eden (EDN) 0,0049€ 0,00000012 2950765.724422€ -4,51% -26,25% -5,54%
1435 Flixxo (FLIXX) 0,0292€ 0,00000070 2459429.011732€ -3,43% -9,72% -36,58%
1455 Substratum (SUB) 0,0061€ 0,00000015 2338768.161136€ -1,77% -5,65% -7,87%
1477 Playgroundz (IOG) 0,0754€ 0,00000182 2151389.229331€ -0,17% -0,69% -1,57%
1487 TrueFlip (TFL) 0,339€ 0,00000819 2117508.742395€ -2,39% -13,02% -3,50%
1492 Asch (XAS) 0,0216€ 0,00000052 2012365.517013€ -2,42% -9,50% -8,24%
1524 STK (STK) 0,0054€ 0,00000013 1846382.095303€ -6,32% -18,67% 11,75%
1534 CoinFi (COFI) 0,008€ 0,00000019 1711303.820335€ -5,95% -10,06% 13,01%
1619 Electrify.Asia (ELEC) 0,0026€ 0,00000006 1390341.864810€ -9,53% -15,00% -30,77%
1628 Zeepin (ZPT) 0,0025€ 0,00000006 1261393.871029€ 4,57% 55,61% 97,92%
1643 IHT Real Estate Protocol (IHT) 0,0013€ 0,00000003 1274768.156761€ -5,40% -10,48% -13,81%
1663 BOScoin (BOS) 0,0014€ 0,00000003 1216398.446138€ -0,24% -14,14% -43,90%
1693 DATx (DATX) 0,0008€ 0,00000002 1078336.052965€ -1,94% -21,16% -15,00%
1755 Cosmo Coin (COSM) 0,0012€ 0,00000003 837308.439724€ -26,40% -33,64% -38,18%
1757 Jarvis+ (JAR) 0,0077€ 0,00000019 833261.344687€ 1,11% -13,57% -34,03%
1768 Stox (STX) 0,0159€ 0,00000038 800222.650885€ 7,43% -20,63% 8,10%
1776 Po.et (POE) 0,0003€ 0,00000001 785683.891093€ 0,55% -13,20% -39,72%
1820 SophiaTX (SPHTX) 0,0021€ 0,00000005 685634.574822€ -2,36% -12,47% 4,04%
1827 Bounty0x (BNTY) 0,0029€ 0,00000007 669488.449809€ -0,08% -23,47% -15,88%
1859 Trinity Network Credit (TNC) 0,0018€ 0,00000004 583375.152167€ -0,76% -7,20% 11,87%
1871 Solaris (XLR) 0,3943€ 0,00000952 571144.880977€ -4,09% 36,29% 14,58%
1885 BlockMason Credit Protocol (BCPT) 0,0047€ 0,00000011 541576.483066€ -3,06% -25,37% -27,48%
1895 Aeron (ARN) 0,0244€ 0,00000059 487193.778681€ -0,30% 4,62% -21,98%
1929 Debitum Network (DEB) 0,0022€ 0,00000005 434553.439358€ -1,29% -15,76% -12,63%
1973 Fortuna (FOTA) 0,0007€ 0,00000002 359401.728937€ -1,47% -15,19% -1,66%
1996 Storiqa (STQ) 0€ 0,00000000 341066.474968€ -2,47% -12,39% 7,46%
2063 ZINC (ZINC) 0,044€ 0,00000106 245610.514288€ -2,65% -12,73% 22,87%
2107 TRAXIA (TMT) 0,0006€ 0,00000001 202745.547379€ -11,97% 1,99% -22,77%
2156 W Green Pay (WGP) 0,0084€ 0,00000020 148270.446466€ -0,16% -4,61% -14,18%
2233 Aigang (AIX) 0,0031€ 0,00000008 91156.368783€ -4,60% -14,74% -7,90%
2837 Dapp Token (DAPPT) 0,0043€ 0,00000010 0€ 3,38% -6,24% -25,02%
2954 Blockcloud (BLOC) 0,001€ 0,00000002 0€ -6,31% -3,41% 13,82%
3035 DACC (DACC) 0,0001€ 0,00000000 0€ -9,39% -25,51% -7,84%
3085 BUMO (BU) 0,0028€ 0,00000007 0€ -9,92% -19,38% -13,53%
3145 CoinMeet (MEE) 0,0077€ 0,00000019 0€ -1,11% -11,55% -4,90%
3621 Cryptoindex.com 100 (CIX100) 0,752€ 0,00001816 0€ -0,74% -1,59% 19,95%
3639 CanYaCoin (CAN) 0,204€ 0,00000493 0€ -3,76% 13,59% -35,51%
3779 ODEM (ODE) 0,019€ 0,00000046 0€ -4,90% -8,20% -83,77%
3884 EncrypGen (DNA) 0,0612€ 0,00000148 0€ -2,18% -2,91% 29,69%
4334 Usechain Token (USE) 0,0003€ 0,00000001 0€ -5,44% -19,30% -16,00%
4435 JET8 (J8T) 0€ 0,00000000 0€ -0,17% -0,71% -1,57%
5001 Ripple (XRP) 0,2056€ 0,00003035 8901737179.245400€ 0,91% 0,00% 4,04%
5006 RaiBlocks (XRB) 7,6824€ 0,00085083 1023663697€ 0,27% 0,00% 6,42%
5007 Walton (WTC) 21,8882€ 0,00242413 544977203€ 2,10% 0,00% 27,87%
5010 Kyber Network (KNC) 2,1602€ 0,00005017 442946805.193490€ 1,77% 0,00% -15,15%
5017 OmiseGO (OMG) 1,5328€ 0,00017757 214974834.644000€ 0,42% 0,00% 3,47%
5018 Paxos Standard Token (PAX) 0,9048€ 0,00009654 214446319.497830€ 0,08% 0,00% -0,19%
5029 Dai (DAI) 0,9183€ 0,00011909 93392759.700051€ 0,01% 0,00% 0,82%
5031 Hshare (HSR) 1,9132€ 0,00034572 83279676€ -0,48% 0,00% 8,45%
5034 KuCoin Shares (KCS) 0,9639€ 0,00002970 77230293.093694€ 0,04% 0,00% 20,91%
5038 Spendcoin (SPND) 0,0244€ 0,00000053 63374801.761145€ -0,76% 0,00% -45,22%
5051 RIF Token (RIF) 0,07€ 0,00000876 39855485.351894€ -0,41% 0,00% -12,02%
5054 V-ID (VIDT) 0,8295€ 0,00008284 38421259.915060€ -0,25% 0,00% 64,10%
5055 Oyster (PRL) 0,4493€ 0,00008001 38176626€ 0,00% 0,00% 0,00%
5062 Crypterium (CRPT) 0,3833€ 0,00003923 32146863.978002€ 1,18% 0,00% -4,19%
5068 WINk (WIN) 0,0001€ 0,00000001 24781443.462046€ -2,54% 0,00% 3,04%
5069 Loki (LOKI) 0,4647€ 0,00001497 24486317.675639€ -0,21% 0,00% -4,86%
5075 Super Zero (SERO) 0,0824€ 0,00000953 22185895.974612€ 0,35% 0,00% 2,91%
5078 Ankr Network (ANKR) 0,0081€ 0,00000085 20320491.176099€ 1,05% 0,00% -0,81%
5081 XYO Network (XYO) 0,0033€ 0,00000101 18548083€ 1,92% 0,00% -23,31%
5092 INS Ecosystem (INS) 0,4879€ 0,00008587 14783405€ 0,53% 0,00% 14,43%
5093 Request Network (REQ) 0,0198€ 0,00000596 14424040€ -0,85% 0,00% -4,24%
5105 SportyFi (SPF) 0,2206€ 0,00003397 11236212€ -2,72% 0,00% -33,53%
5117 Red Pulse (RPX) 0,0025€ 0,00000016 8502726.906649€ -0,30% 0,00% 2,25%
5119 Docademic (MTC) 0,0303€ 0,00000546 8132155€ -2,51% 0,00% 2,92%
5128 eBitcoin (EBTC) 0,3814€ 0,00001242 7208233.416334€ -0,26% 0,00% 12,52%
5135 Trade Token (TIO) 0,0737€ 0,00001310 6630450€ 0,00% 0,00% 2,30%
5171 DADI (DADI) 0,0639€ 0,00000703 4770558.731016€ 0,71% 0,00% 17,41%
5174 ETHLend (LEND) 0,0041€ 0,00000048 4658239.415676€ 1,68% 0,00% -5,52%
5181 Edge (DADI) 0,0418€ 0,00000135 4181204.270333€ 1,53% 0,00% 39,00%
5192 Modum (MOD) 0,1613€ 0,00002982 3430561.869299€ 0,00% 0,00% 5,52%
5210 Synthetix Collateral Token (SNX) 0,0434€ 0,00001276 2912661€ -0,75% 0,00% -20,55%
5215 Havven (HAV) 0,0416€ 0,00001227 2788668€ -0,71% 0,00% -24,14%
5237 Doc.com Token (MTC) 0,003€ 0,00000030 2259407.852235€ 6,51% 0,00% -15,64%
5243 Hawala.Today (HAT) 1,4168€ 0,00021277 2117664€ 0,15% 0,00% -16,96%
5255 Distributed Credit Chain (DCC) 0,0007€ 0,00000009 1975466.511114€ 0,00% 0,00% 1,05%
5256 Gatcoin (GAT) 0,0037€ 0,00000072 1972472€ 7,18% 0,00% 4,18%
5262 Blockport (BPT) 0,0327€ 0,00000367 1894486.830884€ 1,72% 0,00% -3,96%
5278 Unikoin Gold (UKG) 0,0111€ 0,00000074 1651962.471241€ 0,51% 0,00% 10,79%
5297 CashBet Coin (CBC) 0,0092€ 0,00000113 1434588.932477€ 0,06% 0,00% 1,77%
5299 KickCoin (KICK) 0,0009€ 0,00000009 1398457.546121€ -1,20% 0,00% -7,21%
5332 nUSD (NUSD) 0,8508€ 0,00028600 1056660€ -0,68% 0,00% -1,54%
5336 Oyster Shell (SHL) 0,0121€ 0,00000219 1020805€ 0,00% 0,00% -16,11%
5342 Centra (CTR) 0,014€ 0,00000216 951596€ 0,00% 0,00% 0,00%
5378 Chronobank (TIME) 0,9944€ 0,00011047 706169.395554€ 2,47% 0,00% -7,56%
5388 Hacken (HKN) 0,1204€ 0,00001809 660575.926801€ -0,01% 0,00% 2,17%
5407 Hat.Exchange (HAT) 0,3914€ 0,00005500 566176€ 0,00% 0,00% -40,28%
5412 Snovio (SNOV) 0,0013€ 0,00000025 536945.030860€ 1,18% 0,00% 9,75%
5424 Gladius Token (GLA) 0,0343€ 0,00001036 496391€ 0,00% 0,00% -5,47%
5428 Knoxstertoken (FKX) 0,0032€ 0,00000032 480051.627934€ -13,20% 0,00% 3,69%
5432 aXpire (AXP) 0,0017€ 0,00000026 476988.548776€ -2,29% 0,00% 16,73%
5457 Pareto Network (PARETO) 0,0012€ 0,00000035 392498€ 0,01% 0,00% -32,74%
5470 Publica (PBL) 0,0191€ 0,00000575 354068€ -0,05% 0,00% 6,83%
5480 Shivom (OMX) 0,0004€ 0,00000004 337323.791567€ -0,17% 0,00% 30,18%
5492 Snovian.Space (SNOV) 0,0008€ 0,00000003 307314.626257€ 0,59% 0,00% -56,98%
5564 Silent Notary (SNTR) 0€ 0,00000000 199988.404577€ 2,66% 0,00% 61,60%
5565 Global Awards Token (GAT) 0,0003€ 0,00000004 198562.355529€ -0,02% 0,00% -0,64%
5675 Aphelion (APH) 0,0022€ 0,00000028 111056.218745€ 0,00% 0,00% 10,23%
5678 BitClave (CAT) 0,0002€ 0,00000001 110038.154881€ 0,50% 0,00% 10,98%
5698 Confido (CFD) 0,0113€ 0,00000209 101991€ 0,00% 0,00% 0,35%
5712 LALA World (LALA) 0,0004€ 0,00000001 92794.701946€ 0,59% 0,00% 7,72%
5717 Pura (PURA) 0,0005€ 0,00000007 89092.609764€ 0,00% 0,00% -2,13%
5742 LOCIcoin (LOCI) 0,0019€ 0,00000006 78312.606357€ -1,29% 0,00% 15,51%
5809 Neutral Dollar (NUSD) 0,6032€ 0,00006715 48287.345734€ 0,03% 0,00% 1,50%
5880 VisionX (VNX) 0€ 0,00000000 32741.777583€ 0,13% 0,00% 7,21%
5893 Iungo (ING) 0,0008€ 0,00000005 30724.997142€ 0,50% 0,00% 10,98%
5911 Amino Network (AMIO) 0,0006€ 0,00000002 28501.780287€ -0,18% 0,00% -1,52%
5933 Block Array (ARY) 0,0004€ 0,00000005 24591.707390€ 0,02% 0,00% 0,56%
5962 Elixir (ELIX) 0,0006€ 0,00000008 20493.115042€ 0,00% 0,00% 0,00%
6018 ClearPoll (POLL) 0,0019€ 0,00000013 13057.992097€ 0,50% 0,00% 10,98%
6109 Decision Token (HST) 0,0002€ 0,00000002 5155.179651€ 0,01% 0,00% 9,64%
6182 SportyCo (SPF) 0€ 0,00000000 1027.989341€ -0,02% 0,00% -0,64%
6389 Volume Network (VOL) 0,0006€ 0,00000001 0€ -0,14% 0,00% -1,60%
6401 Insolar (INS) 0,0001€ 0,00000000 0€ -0,15% 0,00% -87,90%
6402 Jibrel Network (JNT) 0,1164€ 0,00000286 0€ -0,27% 0,00% 86,76%
6411 Change (CAG) 0,0457€ 0,00000117 0€ -0,15% 0,00% 27,01%
6600 Pal Network (PAL) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6618 NOIA Network (NOIA) 0€ 0,00000000 0€ 0,00% 0,00% 0,00%
6673 PARETO Rewards (PARETO) 0€ 0,00000000 0€ -0,17% 0,00% -1,57%
6803 HOT Token (HOT) 0,0017€ 0,00000021 0€ 0,03% 0,00% 16,83%
6880 Terra (LUNA) 0,637€ 0,00008165 0€ -0,26% 0,00% -14,11%
6954 Bitcoin Cash SV [Futures] (BCHSV) 104,2796€ 0,02991248 0€ -3,22% 0,00% 39,54%
6957 Bitcoin Cash ABC [Futures] (BCHABC) 198,2433€ 0,04694779 0€ -0,86% 0,00% -43,34%
7005 Internet of Games (IOG) 0,3205€ 0,00005796 0€ 0,90% 0,00% 0,00%
7134 SpherePay (SAY) 0,0018€ 0,00000024 0€ 0,00% 0,00% 0,00%
7140 RED MWAT (MWAT) 0,0486€ 0,00000558 0€ 0,71% 0,00% 2,43%