Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75595,3937€ | 1,00000000 | 1510389541096.400000€ | -0,07% | -0,04% | -6,37% |
| 2 | Ethereum (ETH) | 2494,2172€ | 0,03298536 | 301038221724.010000€ | -0,07% | 0,01% | -10,38% |
| 3 | Tether (USDT) | 0,8445€ | 0,00001117 | 157829710020.200000€ | -0,01% | -0,03% | -0,09% |
| 6 | USD//Coin (USDC) | 0,8452€ | 0,00001118 | 61615282082.757000€ | -0,01% | -0,01% | -0,02% |
| 8 | TRON (TRX) | 0,2511€ | 0,00000332 | 23778469955.994000€ | -0,01% | -2,92% | -3,91% |
| 10 | Cardano (ADA) | 0,3042€ | 0,00000402 | 10962945824.678000€ | -0,39% | 0,15% | -9,28% |
| 11 | Bitcoin Cash (BCH) | 502,8€ | 0,00664940 | 10048405276.742000€ | 0,20% | -0,42% | -0,85% |
| 12 | Monero (XMR) | 429,7411€ | 0,00568321 | 7927324855.029300€ | -0,96% | -1,82% | -17,90% |
| 15 | Stellar (XLM) | 0,179€ | 0,00000237 | 5803192483.147500€ | -0,29% | -0,10% | -6,43% |
| 22 | Litecoin (LTC) | 57,5559€ | 0,00076116 | 4418574900.823900€ | 0,27% | -0,21% | -9,15% |
| 44 | Ethereum Classic (ETC) | 9,84€ | 0,00013013 | 1527607096.727200€ | 0,06% | 0,51% | -8,86% |
| 57 | Cosmos (ATOM) | 1,998€ | 0,00002642 | 977635915.551130€ | 0,04% | 1,33% | -5,15% |
| 68 | VeChain (VEN) | 0,0087€ | 0,00000011 | 746408835.901240€ | 0,25% | 0,61% | -12,79% |
| 71 | Dash (DASH) | 56,1696€ | 0,00074283 | 705996169.610490€ | -1,05% | 5,34% | -21,25% |
| 79 | Tezos (Pre-Launch) (XTZ) | 0,4975€ | 0,00000658 | 533848785.993770€ | -0,67% | 0,56% | -5,26% |
| 88 | Chiliz (CHZ) | 0,0426€ | 0,00000056 | 435839819.051970€ | 0,02% | 0,11% | -12,63% |
| 92 | TrueUSD (TUSD) | 0,8444€ | 0,00001117 | 417569862.314720€ | -0,02% | -0,02% | -0,08% |
| 118 | Telcoin (TEL) | 0,0032€ | 0,00000004 | 307844291.278060€ | -0,37% | -2,05% | -0,96% |
| 120 | Bitcoin SV (BCHSV) | 15,2681€ | 0,00020192 | 305039634.490650€ | 0,33% | 0,87% | -7,88% |
| 127 | Decred (DCR) | 16,2572€ | 0,00021500 | 280271342.635460€ | 0,27% | -4,82% | -25,96% |
| 129 | Decentraland (MANA) | 0,1394€ | 0,00000184 | 274485868.873110€ | -0,86% | -1,93% | 13,21% |
| 137 | NEO (NEO) | 3,0929€ | 0,00004090 | 218170937.449610€ | -0,06% | 0,09% | -6,71% |
| 149 | OriginTrail (TRAC) | 0,3522€ | 0,00000466 | 176087423.289510€ | -3,37% | 5,96% | -5,19% |
| 189 | Qtum (QTUM) | 1,0851€ | 0,00001435 | 114967307.955170€ | 0,11% | -0,97% | -11,46% |
| 217 | SwissBorg (CHSB) | 0,1903€ | 0,00000252 | 186947343.735630€ | 0,00% | -1,55% | -10,68% |
| 239 | Gas (GAS) | 1,6148€ | 0,00002136 | 104951776.327710€ | 0,21% | -0,19% | -10,37% |
| 255 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92567657.694533€ | 0,24% | -1,09% | -1,22% |
| 259 | 0x (ZRX) | 0,1071€ | 0,00000142 | 90871785.140751€ | 0,37% | 1,79% | -17,65% |
| 274 | Zilliqa (ZIL) | 0,0042€ | 0,00000006 | 82080876.218288€ | -0,10% | -0,36% | -13,88% |
| 280 | Nano (NANO) | 0,5869€ | 0,00000776 | 78198816.404799€ | -0,79% | -1,04% | -6,97% |
| 302 | Request (REQ) | 0,0896€ | 0,00000119 | 71417147.525999€ | 0,20% | 0,10% | -0,24% |
| 311 | aelf (ELF) | 0,0806€ | 0,00000107 | 65851482.188703€ | 0,40% | 1,12% | -6,17% |
| 320 | XYO (XYO) | 0,0047€ | 0,00000006 | 64007848.700347€ | -1,34% | 1,42% | -3,57% |
| 322 | IoTeX (IOTX) | 0,0067€ | 0,00000009 | 62978874.532469€ | -0,22% | -0,49% | -4,14% |
| 340 | Status (SNT) | 0,0119€ | 0,00000016 | 57030448.140054€ | -0,08% | 1,57% | -6,82% |
| 356 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 53695243.894867€ | -0,11% | -0,15% | -9,63% |
| 380 | Enjin Coin (ENJ) | 0,0258€ | 0,00000034 | 49766512.600934€ | -0,22% | -1,68% | -5,51% |
| 401 | Ontology (ONT) | 0,0492€ | 0,00000065 | 45993768.820263€ | -0,03% | -0,70% | -14,21% |
| 423 | Power Ledger (POWR) | 0,0746€ | 0,00000099 | 42388692.982307€ | 0,25% | 1,62% | -7,36% |
| 433 | COTI (COTI) | 0,0158€ | 0,00000021 | 41434647.747636€ | -0,31% | -1,94% | -12,80% |
| 439 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40604777.330771€ | 0,12% | 1,65% | -5,72% |
| 463 | Civic (CVC) | 0,0374€ | 0,00000049 | 37366951.936594€ | 0,01% | 0,91% | -5,97% |
| 491 | WAX (WAX) | 0,0077€ | 0,00000010 | 34780112.502219€ | 1,78% | 8,16% | 3,11% |
| 504 | Lisk (LSK) | 0,1506€ | 0,00000199 | 34106029.961741€ | 0,05% | 1,98% | -14,40% |
| 547 | Chromia (CHR) | 0,0343€ | 0,00000045 | 29197825.059310€ | -0,32% | 0,35% | -12,25% |
| 582 | Constellation (DAG) | 0,0092€ | 0,00000012 | 26387267.958822€ | 0,09% | 0,04% | -10,01% |
| 589 | Aergo (AERGO) | 0,0528€ | 0,00000070 | 25865101.009379€ | -0,28% | -6,80% | -0,83% |
| 600 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24710868.774901€ | 0,34% | 0,38% | -7,42% |
| 643 | sUSD (SUSD) | 0,6568€ | 0,00000869 | 22062211.638011€ | -0,03% | 0,63% | -5,47% |
| 665 | Wirex Token (WXT) | 0,002€ | 0,00000003 | 20377136.249900€ | 0,45% | -1,86% | -4,20% |
| 682 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 19579116.935484€ | 0,19% | -3,26% | -0,77% |
| 695 | Arcblock (ABT) | 0,1903€ | 0,00000252 | 18759437.144705€ | 0,68% | -0,17% | -10,17% |
| 712 | ARPA Chain (ARPA) | 0,0117€ | 0,00000015 | 17715490.149572€ | -0,31% | -4,11% | 5,26% |
| 713 | Metadium (META) | 0,0102€ | 0,00000014 | 17661298.942929€ | 1,57% | 3,76% | 3,06% |
| 740 | Elastos (ELA) | 0,7183€ | 0,00000950 | 16567279.417156€ | 0,55% | -1,18% | -10,50% |
| 751 | Dent (DENT) | 0,0002€ | 0,00000000 | 16176504.285730€ | -0,22% | 0,58% | -15,14% |
| 782 | Bitcoin Gold (BTG) | 0,856€ | 0,00001132 | 14992755.312259€ | -14,26% | 61,75% | -38,70% |
| 840 | Bitcoin Diamond (BCD) | 0,0703€ | 0,00000093 | 13112359.213378€ | -0,07% | -0,04% | -46,26% |
| 882 | Wanchain (WAN) | 0,0597€ | 0,00000079 | 11869921.146499€ | 0,00% | 0,26% | -4,63% |
| 1021 | Grin (GRIN) | 0,0382€ | 0,00000051 | 8445101.435699€ | 0,07% | 6,37% | 14,04% |
| 1071 | Nimiq (NET) | 0,0005€ | 0,00000001 | 7495242.874726€ | -0,44% | -0,79% | -2,17% |
| 1074 | UTRUST (UTK) | 0,0106€ | 0,00000014 | 7465255.352768€ | -0,04% | 1,33% | -8,01% |
| 1218 | Populous (PPT) | 0,0982€ | 0,00000130 | 5226871.994847€ | 0,53% | -1,61% | -8,76% |
| 1362 | Loom Network (LOOM) | 0,003€ | 0,00000004 | 3697052.798596€ | -0,03% | -0,03% | -5,72% |
| 1471 | Dragonchain (DRGN) | 0,0078€ | 0,00000010 | 2908250.837154€ | 0,00% | -0,62% | -15,99% |
| 1481 | Dero (DERO) | 0,2002€ | 0,00000265 | 2865871.516961€ | -0,01% | -17,98% | -31,14% |
| 1574 | Phantasma (SOUL) | 0,0188€ | 0,00000025 | 2335917.556245€ | -0,10% | -1,50% | 10,31% |
| 1719 | LAToken (LA) | 0,0046€ | 0,00000006 | 1746209.731801€ | 0,00% | -0,02% | -0,07% |
| 1720 | Energi (NRG) | 0,017€ | 0,00000022 | 1740460.830461€ | -1,61% | -0,03% | -4,20% |
| 1801 | SunContract (SNC) | 0,0202€ | 0,00000027 | 1429597.712534€ | -0,01% | 0,62% | -2,70% |
| 1826 | CRPT (CRPT) | 0,0143€ | 0,00000019 | 1354370.736753€ | 0,00% | 0,00% | 0,00% |
| 1855 | BABB (BAX) | 0€ | 0,00000000 | 1266779.899147€ | 0,00% | -0,11% | -2,35% |
| 1905 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1148452.621862€ | 0,00% | 0,00% | 0,00% |
| 1969 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 996703.535665€ | 2,69% | 7,97% | 2,66% |
| 1974 | GoChain (GO) | 0,0007€ | 0,00000001 | 988847.968529€ | 4,18% | 71,86% | -7,86% |
| 1996 | Matrix AI Network (MAN) | 0,002€ | 0,00000003 | 936872.056609€ | -1,14% | 3,03% | -11,47% |
| 2045 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 851308.254881€ | -1,48% | -1,86% | -6,96% |
| 2102 | Flixxo (FLIXX) | 0,0089€ | 0,00000012 | 752597.517624€ | 0,03% | -0,49% | -2,46% |
| 2149 | MultiVAC (MTV) | 0,0002€ | 0,00000000 | 692277.490974€ | 0,13% | -1,82% | -10,98% |
| 2330 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 465557.904075€ | 0,00% | -1,13% | -1,60% |
| 2409 | Nuls (NULS) | 0,0034€ | 0,00000005 | 392687.037655€ | 0,00% | 2,30% | -11,98% |
| 2766 | Akropolis (AKRO) | 0€ | 0,00000000 | 173931.535392€ | -6,40% | -10,42% | -8,22% |
| 2803 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 160033.924558€ | 0,00% | 1,03% | 13,65% |
| 2841 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 145539.692059€ | 0,00% | 0,00% | 24,36% |
| 2905 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 123721.464880€ | 0,01% | -3,69% | -1,45% |
| 2911 | Lympo (LYM) | 0,0001€ | 0,00000000 | 120812.198382€ | 0,00% | -8,87% | -11,24% |
| 3011 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 91987.394861€ | -0,05% | 19,06% | 2,49% |
| 3516 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8910.045262€ | 0,00% | 0,00% | 0,00% |
| 3879 | EOS (EOS) | 0,0951€ | 0,00000126 | 0€ | 0,16% | 2,91% | -18,27% |
| 4549 | SingularityNET (AGI) | 0,0863€ | 0,00000114 | 0€ | -0,39% | 0,29% | -15,81% |
| 4622 | Ocean Protocol (OCEAN) | 0,128€ | 0,00000169 | 0€ | 0,09% | 0,03% | -9,05% |
| 4639 | Aion (AION) | 0,0002€ | 0,00000000 | 0€ | 0,01% | -0,02% | -3,10% |
| 5000 | Mobius (MOBI) | 0,0015€ | 0,00000002 | 0€ | -1,03% | -1,74% | -7,80% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5268 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5269 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5277 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5282 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5291 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5315 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5320 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5348 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5366 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5381 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5387 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5406 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5422 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5488 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5493 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5522 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5529 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5533 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5541 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5549 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5561 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5579 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5582 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5585 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5588 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5618 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5636 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5639 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5649 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5661 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5678 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5679 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5688 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5736 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5775 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5781 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5850 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5853 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5854 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5865 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5884 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5891 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5915 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5972 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5978 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5994 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6012 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6050 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6063 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6069 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6091 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6100 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6105 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6155 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6184 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6205 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6221 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6244 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6261 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6281 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6308 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6358 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6379 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6401 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6406 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6442 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6486 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6487 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6503 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6547 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6633 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6668 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6673 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6679 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6826 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6832 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6851 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6875 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6879 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6882 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6934 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6947 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6958 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6961 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6998 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 7003 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 7005 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7028 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7074 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7085 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7113 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7117 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7209 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7242 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7267 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7491 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7493 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7521 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7560 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7633 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7718 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7926 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7962 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7968 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7989 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8069 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8094 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8257 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8345 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8530 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8651 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8681 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8729 | Maker (MKR) | 1327,4058€ | 0,01754139 | 0€ | 0,26% | -0,41% | 2,80% |
| 8732 | CargoX (CXO) | 0,1464€ | 0,00000193 | 0€ | -0,15% | -0,24% | -6,28% |
| 8825 | Edge (DADI) | 0,0758€ | 0,00000099 | 0€ | 1,46% | 20,85% | -11,78% |
| 8989 | CoinPoker (CHP) | 0,0443€ | 0,00000057 | 0€ | 2,13% | 0,00% | -2,99% |
| 9084 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,00% | 0,00% | 9,57% |
| 9149 | Polymath Network (POLY) | 0,0287€ | 0,00000035 | 0€ | -5,74% | 0,00% | -47,33% |
| 10099 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10358 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11990 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11996 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 12044 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 12167 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12356 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12509 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12613 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12689 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12691 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12798 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 13152 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13706 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14402 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14499 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14543 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15325 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15606 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 16049 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 17103 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 18196 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18890 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18973 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18989 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 20098 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 20100 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 20107 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 20109 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 20110 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 20111 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 20113 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 20130 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22436 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24526 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24564 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25186 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 27203 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27204 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27298 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27738 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29674 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 30096 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30527 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30538 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30539 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30547 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30725 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30743 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30922 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30998 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 31072 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 31075 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 31122 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31251 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31257 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |