Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74621,0944€ | 1,00000000 | 1490120051072€ | 0,16% | -0,29% | 0,48% |
| 2 | Ethereum (ETH) | 2529,7224€ | 0,03399249 | 305324670692.180000€ | 0,13% | 0,05% | 0,55% |
| 3 | Tether (USDT) | 0,8481€ | 0,00001140 | 158872011886.330000€ | 0,00% | -0,01% | -0,05% |
| 6 | USD//Coin (USDC) | 0,8488€ | 0,00001141 | 64473444730.417000€ | 0,01% | -0,01% | -0,01% |
| 8 | TRON (TRX) | 0,2421€ | 0,00000325 | 22922606395.282000€ | 0,12% | 1,07% | 0,55% |
| 10 | Cardano (ADA) | 0,3016€ | 0,00000405 | 10837744220.830000€ | 0,11% | -4,08% | -2,37% |
| 11 | Bitcoin Cash (BCH) | 506,025€ | 0,00679958 | 10107303137.078000€ | -0,09% | -1,68% | 2,14% |
| 16 | Monero (XMR) | 365,5734€ | 0,00491230 | 6743638568.866700€ | -0,26% | -3,58% | -1,69% |
| 17 | Stellar (XLM) | 0,1819€ | 0,00000244 | 5891243474.052100€ | 0,36% | -3,08% | -0,83% |
| 19 | Litecoin (LTC) | 66,3255€ | 0,00089123 | 5085961844.289700€ | 0,12% | -0,17% | 2,05% |
| 39 | Ethereum Classic (ETC) | 10,1787€ | 0,00013677 | 1576908445.130100€ | 0,17% | -1,53% | -0,93% |
| 62 | Cosmos (ATOM) | 1,6885€ | 0,00002269 | 819433321.352440€ | 0,08% | -2,52% | 2,79% |
| 63 | VeChain (VEN) | 0,0093€ | 0,00000013 | 801255579.809020€ | 0,22% | -1,80% | 4,85% |
| 79 | Dash (DASH) | 36,1759€ | 0,00048610 | 453562171.214780€ | 0,29% | -1,21% | 13,12% |
| 81 | Tezos (Pre-Launch) (XTZ) | 0,4203€ | 0,00000565 | 449927203.578840€ | 0,35% | -2,25% | 12,74% |
| 85 | TrueUSD (TUSD) | 0,8468€ | 0,00001138 | 418734866.948480€ | -0,02% | -0,06% | 0,13% |
| 100 | Telcoin (TEL) | 0,0035€ | 0,00000005 | 332813878.815540€ | -0,35% | -2,00% | 12,92% |
| 103 | Chiliz (CHZ) | 0,032€ | 0,00000043 | 325586796.517720€ | -0,76% | 0,12% | 7,86% |
| 114 | Bitcoin SV (BCHSV) | 15,0121€ | 0,00020172 | 299758766.765130€ | 0,07% | -0,62% | -7,27% |
| 121 | Decred (DCR) | 15,7433€ | 0,00021155 | 270767147.355600€ | -0,71% | -2,84% | 29,92% |
| 135 | NEO (NEO) | 3,1431€ | 0,00004223 | 221708687.214490€ | -0,21% | -0,76% | 4,50% |
| 141 | Decentraland (MANA) | 0,1026€ | 0,00000138 | 202075927.089060€ | 0,05% | -3,10% | -0,31% |
| 154 | OriginTrail (TRAC) | 0,3309€ | 0,00000445 | 165461622.009060€ | 0,03% | -2,99% | 3,75% |
| 179 | 0x (ZRX) | 0,1433€ | 0,00000193 | 121616283.441640€ | 2,94% | 29,91% | 41,18% |
| 187 | Qtum (QTUM) | 1,0897€ | 0,00001464 | 115431985.397930€ | 0,16% | -2,53% | 2,77% |
| 189 | Gas (GAS) | 1,7212€ | 0,00002313 | 111861774.025030€ | -0,43% | -3,52% | 12,76% |
| 212 | SwissBorg (CHSB) | 0,2045€ | 0,00000275 | 200838583.317700€ | -1,30% | -6,07% | -8,34% |
| 245 | DigiByte (DGB) | 0,0051€ | 0,00000007 | 92199056.098516€ | 0,32% | -1,44% | 6,37% |
| 270 | Zilliqa (ZIL) | 0,0041€ | 0,00000006 | 81015947.146879€ | 0,05% | 0,19% | 6,78% |
| 274 | Nano (NANO) | 0,5931€ | 0,00000797 | 79027789.900126€ | -0,36% | -2,22% | 0,85% |
| 294 | Request (REQ) | 0,0873€ | 0,00000117 | 69586982.403749€ | 0,06% | -0,64% | 0,26% |
| 336 | aelf (ELF) | 0,0728€ | 0,00000098 | 59393134.920565€ | 0,03% | -0,65% | 2,35% |
| 338 | XYO (XYO) | 0,0042€ | 0,00000006 | 57911958.995381€ | 0,94% | -3,66% | -5,35% |
| 341 | IoTeX (IOTX) | 0,0061€ | 0,00000008 | 57601618.822064€ | 0,25% | -2,39% | 2,04% |
| 342 | Status (SNT) | 0,012€ | 0,00000016 | 57490099.872738€ | -0,18% | -1,28% | 4,74% |
| 348 | Ontology (ONT) | 0,0604€ | 0,00000081 | 55543878.939862€ | 0,59% | -13,16% | 33,25% |
| 352 | Ankr (ANKR) | 0,0054€ | 0,00000007 | 54451914.296322€ | 0,09% | -0,47% | -0,07% |
| 397 | COTI (COTI) | 0,0182€ | 0,00000024 | 46625195.600163€ | 0,30% | -1,97% | 2,31% |
| 406 | Enjin Coin (ENJ) | 0,0234€ | 0,00000031 | 44800846.580997€ | 0,32% | -1,54% | 3,30% |
| 427 | Power Ledger (POWR) | 0,0722€ | 0,00000097 | 41045524.806632€ | -0,90% | 2,88% | 9,16% |
| 429 | IOStoken (IOST) | 0,0013€ | 0,00000002 | 40451323.767249€ | 0,23% | -4,61% | -2,12% |
| 439 | Lisk (LSK) | 0,1733€ | 0,00000233 | 39092003.114056€ | 2,42% | 5,34% | 1,48% |
| 457 | Civic (CVC) | 0,036€ | 0,00000048 | 36041980.993583€ | -0,28% | 1,83% | 4,96% |
| 497 | sUSD (SUSD) | 0,7361€ | 0,00000989 | 32061148.571244€ | -0,31% | -1,86% | -5,96% |
| 525 | WAX (WAX) | 0,0066€ | 0,00000009 | 29629604.895580€ | -0,03% | -0,78% | 3,35% |
| 529 | Constellation (DAG) | 0,0102€ | 0,00000014 | 29395773.056534€ | 0,03% | 1,29% | -6,10% |
| 534 | Chromia (CHR) | 0,0341€ | 0,00000046 | 28968824.809184€ | 0,57% | -0,68% | 1,20% |
| 590 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24187431.085079€ | 0,69% | -1,14% | 1,84% |
| 594 | Aergo (AERGO) | 0,0482€ | 0,00000065 | 23628220.109583€ | 0,48% | -2,10% | -11,33% |
| 616 | Bitcoin Diamond (BCD) | 0,1207€ | 0,00000162 | 22504246.562456€ | -0,05% | -0,18% | 0,22% |
| 641 | Elastos (ELA) | 0,9257€ | 0,00001244 | 21331052.022315€ | -0,11% | 0,21% | -7,37% |
| 644 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21075967.466122€ | -0,43% | 0,01% | -2,13% |
| 646 | Arcblock (ABT) | 0,2118€ | 0,00000285 | 20878122.606367€ | 0,14% | -3,10% | -3,86% |
| 668 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 19600541.970319€ | -0,31% | 4,71% | 2,62% |
| 719 | Dent (DENT) | 0,0002€ | 0,00000000 | 17407124.596501€ | 0,34% | -1,06% | 2,04% |
| 751 | Bitcoin Gold (BTG) | 0,9189€ | 0,00001235 | 16092740.867058€ | 1,98% | 91,44% | 94,98% |
| 756 | Metadium (META) | 0,0092€ | 0,00000012 | 15825594.992714€ | 1,78% | 0,15% | 0,61% |
| 759 | ARPA Chain (ARPA) | 0,0104€ | 0,00000014 | 15732595.739056€ | 0,42% | -2,20% | -0,57% |
| 855 | Wanchain (WAN) | 0,0618€ | 0,00000083 | 12277375.592581€ | 0,80% | -1,61% | 2,93% |
| 1029 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8017990.364796€ | -0,08% | -0,88% | 5,16% |
| 1073 | UTRUST (UTK) | 0,0105€ | 0,00000014 | 7368828.536478€ | 1,43% | -1,67% | 5,95% |
| 1123 | Grin (GRIN) | 0,0298€ | 0,00000040 | 6530011.349811€ | -1,43% | -2,61% | -0,55% |
| 1327 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 4013383.641148€ | -0,08% | 0,15% | 0,02% |
| 1344 | Dero (DERO) | 0,2678€ | 0,00000360 | 3832623.040006€ | -0,76% | -8,15% | -13,90% |
| 1510 | Dragonchain (DRGN) | 0,0072€ | 0,00000010 | 2676013.259198€ | 0,22% | -4,37% | -5,54% |
| 1572 | Populous (PPT) | 0,0438€ | 0,00000059 | 2333843.993196€ | 5,41% | 10,53% | 60,82% |
| 1625 | Energi (NRG) | 0,0209€ | 0,00000028 | 2108226.071824€ | -0,27% | -0,50% | -1,96% |
| 1640 | Phantasma (SOUL) | 0,0164€ | 0,00000022 | 2038819.194107€ | -0,41% | 1,55% | 30,83% |
| 1699 | LAToken (LA) | 0,0046€ | 0,00000006 | 1753538.628795€ | 0,00% | -0,02% | -0,05% |
| 1709 | SunContract (SNC) | 0,0224€ | 0,00000030 | 1704249.401483€ | 0,08% | -0,48% | -2,60% |
| 1808 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1360012.066111€ | 0,00% | 0,00% | 0,00% |
| 1842 | BABB (BAX) | 0€ | 0,00000000 | 1285982.571488€ | 0,02% | -2,82% | -0,96% |
| 1879 | Matrix AI Network (MAN) | 0,0025€ | 0,00000003 | 1200280.406644€ | 0,10% | -2,06% | 2,63% |
| 1896 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1153236.245220€ | 0,00% | 0,00% | 0,00% |
| 1941 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1062639.136018€ | 0,01% | -1,92% | -12,68% |
| 1987 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 949771.855937€ | 0,61% | -1,49% | -5,13% |
| 2036 | GoChain (GO) | 0,0007€ | 0,00000001 | 874847.023393€ | 0,17% | 10,27% | 8,62% |
| 2058 | Flixxo (FLIXX) | 0,0101€ | 0,00000014 | 850300.935652€ | 0,12% | 0,03% | -0,10% |
| 2069 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 836656.616291€ | -2,93% | 2,49% | 24,91% |
| 2261 | Nuls (NULS) | 0,0047€ | 0,00000006 | 536453.552281€ | -0,02% | 18,66% | 22,48% |
| 2312 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 483224.683150€ | -0,31% | -0,08% | -8,28% |
| 2719 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 188832.983235€ | 0,26% | 0,26% | 0,38% |
| 2763 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 171733.161452€ | 0,00% | -18,08% | 44,41% |
| 2834 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 145737.197407€ | 0,00% | 10,42% | 68,56% |
| 2853 | Akropolis (AKRO) | 0€ | 0,00000000 | 139985.833755€ | 0,27% | -11,64% | -9,81% |
| 3068 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 72551.787367€ | 0,03% | 1,76% | -19,71% |
| 3491 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8947.158069€ | 0,00% | 0,00% | 0,00% |
| 3798 | Maker (MKR) | 1232,5881€ | 0,01656258 | 0€ | 0,25% | -1,20% | -3,30% |
| 4154 | EOS (EOS) | 0,1348€ | 0,00000181 | 0€ | 1,26% | 0,29% | -2,14% |
| 4309 | Ocean Protocol (OCEAN) | 0,1386€ | 0,00000186 | 0€ | -0,22% | -1,98% | -7,11% |
| 4376 | SingularityNET (AGI) | 0,0768€ | 0,00000103 | 0€ | -0,31% | -3,03% | 1,96% |
| 4544 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,00% | -0,03% | -4,31% |
| 4577 | CoinPoker (CHP) | 0,0427€ | 0,00000057 | 0€ | 1,14% | -6,50% | 0,22% |
| 4675 | Polymath Network (POLY) | 0,0327€ | 0,00000044 | 0€ | -14,60% | -40,40% | -31,17% |
| 4835 | Mobius (MOBI) | 0,0017€ | 0,00000002 | 0€ | 0,01% | 0,81% | -2,43% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5256 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5257 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5266 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5267 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5274 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5288 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5312 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5317 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5345 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5363 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5378 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5384 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5403 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5630 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5633 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5844 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5847 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5848 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5859 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5909 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5966 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5972 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5989 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6006 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6044 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6057 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6063 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6085 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6094 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6099 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6149 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6177 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6198 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6214 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6237 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6254 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6274 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6300 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6393 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6398 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6434 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6477 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6494 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6623 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6657 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6662 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6668 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6686 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6816 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6822 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6841 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6864 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6868 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6871 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6923 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6936 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6947 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6950 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6987 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6992 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6994 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7016 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7061 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7072 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7100 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7104 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7194 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7226 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7251 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7474 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7476 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7503 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7542 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7614 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7698 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7901 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7937 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7943 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7964 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8044 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8068 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8229 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8317 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8500 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8621 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8651 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8733 | Edge (DADI) | 0,1052€ | 0,00000143 | 0€ | -1,54% | -1,91% | -2,53% |
| 8754 | CargoX (CXO) | 0,1768€ | 0,00000239 | 0€ | -2,83% | -3,07% | 6,26% |
| 8907 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,38% | 0,00% | 4,05% |
| 9728 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10032 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11747 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11752 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11801 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11925 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12115 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12270 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12381 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12453 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12455 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12563 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12922 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13480 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14177 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14275 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14320 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15107 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15388 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15833 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16887 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17981 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18676 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18759 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18775 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19887 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19888 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19895 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19896 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19897 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19898 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19900 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19917 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22224 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24314 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24352 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 25008 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26917 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27152 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27164 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27631 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29454 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29884 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30315 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30325 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30326 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30338 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30512 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30530 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30709 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30785 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30859 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30862 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30909 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31038 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31044 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |