Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74572,7649€ | 1,00000000 | 1489107821169.200000€ | 0,17% | 0,04% | -1,66% |
| 2 | Ethereum (ETH) | 2501,8579€ | 0,03358266 | 301961627156.440000€ | 0,15% | -0,01% | -2,48% |
| 3 | Tether (USDT) | 0,8485€ | 0,00001139 | 158531431608.750000€ | -0,01% | 0,00% | -0,04% |
| 6 | USD//Coin (USDC) | 0,849€ | 0,00001140 | 64850607084.774000€ | 0,00% | 0,00% | -0,02% |
| 8 | TRON (TRX) | 0,2418€ | 0,00000325 | 22893645352.611000€ | -0,16% | -0,10% | -1,06% |
| 10 | Cardano (ADA) | 0,3132€ | 0,00000420 | 11253509357.747000€ | 1,30% | 0,03% | -0,01% |
| 11 | Bitcoin Cash (BCH) | 528,3934€ | 0,00709267 | 10553772187.342000€ | 0,42% | -0,10% | 4,62% |
| 15 | Monero (XMR) | 386,0245€ | 0,00518164 | 7120894775.147100€ | 0,63% | 0,57% | -3,26% |
| 17 | Stellar (XLM) | 0,187€ | 0,00000251 | 6056794068.268600€ | 0,52% | -0,55% | 1,00% |
| 19 | Litecoin (LTC) | 66,7043€ | 0,00089538 | 5114664325.830400€ | 0,47% | -2,15% | 1,61% |
| 39 | Ethereum Classic (ETC) | 10,3514€ | 0,00013895 | 1603471152.455500€ | 0,71% | -0,20% | -0,69% |
| 60 | Cosmos (ATOM) | 1,7586€ | 0,00002361 | 852859910.362820€ | 0,36% | -0,63% | 5,94% |
| 63 | VeChain (VEN) | 0,0094€ | 0,00000013 | 811747310.403050€ | 0,82% | -2,60% | 5,23% |
| 79 | Dash (DASH) | 37,5311€ | 0,00050378 | 470516066.671640€ | 0,99% | -0,76% | 14,37% |
| 81 | Tezos (Pre-Launch) (XTZ) | 0,4205€ | 0,00000564 | 450079704.695220€ | 0,67% | 2,41% | 12,26% |
| 86 | TrueUSD (TUSD) | 0,848€ | 0,00001138 | 419355573.919010€ | 0,04% | 0,01% | 0,27% |
| 101 | Telcoin (TEL) | 0,0035€ | 0,00000005 | 334710211.821750€ | -0,17% | -0,41% | 9,28% |
| 110 | Chiliz (CHZ) | 0,0308€ | 0,00000041 | 313963361.234170€ | 0,61% | -0,55% | -0,18% |
| 114 | Bitcoin SV (BCHSV) | 15,2131€ | 0,00020421 | 303762238.642680€ | 0,08% | -3,10% | -3,45% |
| 122 | Decred (DCR) | 16,1004€ | 0,00021612 | 276870169.148250€ | 0,04% | -7,18% | 18,66% |
| 135 | NEO (NEO) | 3,1445€ | 0,00004221 | 221807787.563250€ | 0,35% | -1,70% | 4,84% |
| 142 | Decentraland (MANA) | 0,1041€ | 0,00000140 | 204987105.400560€ | 0,69% | 0,97% | -3,67% |
| 155 | OriginTrail (TRAC) | 0,3286€ | 0,00000441 | 164285470.142280€ | -0,04% | -0,73% | -1,81% |
| 184 | Gas (GAS) | 1,8466€ | 0,00002479 | 120017995.231860€ | 1,11% | 1,09% | 20,37% |
| 188 | Qtum (QTUM) | 1,0752€ | 0,00001443 | 113897127.712670€ | 0,29% | -2,65% | 1,10% |
| 211 | SwissBorg (CHSB) | 0,2361€ | 0,00000317 | 231863798.179120€ | 4,03% | 4,61% | 0,72% |
| 240 | DigiByte (DGB) | 0,0052€ | 0,00000007 | 94034056.264059€ | 0,51% | -1,50% | 7,19% |
| 247 | 0x (ZRX) | 0,1056€ | 0,00000142 | 89551613.364715€ | 0,76% | -1,70% | 3,16% |
| 264 | Nano (NANO) | 0,6042€ | 0,00000811 | 80502657.417418€ | -0,60% | -1,66% | 1,71% |
| 265 | Zilliqa (ZIL) | 0,0041€ | 0,00000005 | 80047570.892975€ | 0,45% | -1,93% | 5,94% |
| 294 | Request (REQ) | 0,0875€ | 0,00000117 | 69728631.548428€ | -0,04% | -1,06% | -1,47% |
| 327 | XYO (XYO) | 0,0044€ | 0,00000006 | 60159279.915061€ | -1,76% | -0,94% | -3,39% |
| 334 | aelf (ELF) | 0,0728€ | 0,00000098 | 59418296.604160€ | 0,20% | 1,48% | -0,78% |
| 336 | IoTeX (IOTX) | 0,0063€ | 0,00000008 | 59050448.177620€ | 0,75% | -0,95% | 3,44% |
| 340 | Status (SNT) | 0,0122€ | 0,00000016 | 58631461.224715€ | 0,22% | 2,61% | 3,25% |
| 351 | Ankr (ANKR) | 0,0055€ | 0,00000007 | 55008072.989191€ | 0,36% | -2,25% | -0,17% |
| 384 | COTI (COTI) | 0,0186€ | 0,00000025 | 47745801.585002€ | 0,60% | -2,59% | 4,55% |
| 399 | Ontology (ONT) | 0,0503€ | 0,00000067 | 46211545.315408€ | -1,01% | -8,05% | 9,82% |
| 402 | Enjin Coin (ENJ) | 0,0238€ | 0,00000032 | 45562156.630514€ | 0,66% | -0,99% | 4,53% |
| 424 | IOStoken (IOST) | 0,0014€ | 0,00000002 | 41274341.042134€ | 0,34% | -1,99% | 3,45% |
| 431 | Power Ledger (POWR) | 0,0701€ | 0,00000094 | 39825282.241490€ | 0,22% | -0,56% | 5,51% |
| 453 | Lisk (LSK) | 0,1632€ | 0,00000219 | 36816290.092956€ | -0,51% | -6,54% | 1,33% |
| 457 | Civic (CVC) | 0,0363€ | 0,00000049 | 36349476.430895€ | 3,66% | 2,84% | 2,94% |
| 488 | sUSD (SUSD) | 0,7711€ | 0,00001035 | 33607827.958147€ | 0,10% | 0,58% | 0,42% |
| 524 | WAX (WAX) | 0,0066€ | 0,00000009 | 29734749.090284€ | 0,74% | -0,08% | 3,45% |
| 529 | Chromia (CHR) | 0,0345€ | 0,00000046 | 29353306.913763€ | 0,66% | -0,68% | -2,24% |
| 532 | Constellation (DAG) | 0,0102€ | 0,00000014 | 29223625.778198€ | 0,18% | -0,11% | -7,85% |
| 582 | Aergo (AERGO) | 0,05€ | 0,00000067 | 24524225.073499€ | -1,25% | -3,33% | -7,84% |
| 586 | QuarkChain (QKC) | 0,0034€ | 0,00000005 | 24348572.713144€ | 0,39% | -0,93% | 2,63% |
| 615 | Bitcoin Diamond (BCD) | 0,1208€ | 0,00000162 | 22536979.744871€ | 0,20% | 0,07% | -1,26% |
| 626 | Arcblock (ABT) | 0,2221€ | 0,00000298 | 21885137.958271€ | 1,52% | 0,97% | -0,01% |
| 630 | Elastos (ELA) | 0,9412€ | 0,00001263 | 21688846.873942€ | -0,27% | 0,97% | -6,80% |
| 634 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21425120.137904€ | 0,85% | 0,07% | 1,19% |
| 696 | Electroneum (ETN) | 0,001€ | 0,00000001 | 18425486.709843€ | -0,96% | -6,95% | -5,10% |
| 720 | Dent (DENT) | 0,0002€ | 0,00000000 | 17383052.212336€ | 1,10% | -1,22% | -0,83% |
| 746 | ARPA Chain (ARPA) | 0,0106€ | 0,00000014 | 16153071.080785€ | 0,55% | -1,93% | 1,63% |
| 757 | Metadium (META) | 0,0091€ | 0,00000012 | 15621733.585073€ | 0,23% | -0,73% | -0,32% |
| 847 | Wanchain (WAN) | 0,0626€ | 0,00000084 | 12437222.838316€ | 0,18% | -1,12% | 3,20% |
| 1030 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8086262.281105€ | 0,19% | 0,13% | 8,84% |
| 1063 | Bitcoin Gold (BTG) | 0,4336€ | 0,00000582 | 7594244.608096€ | -4,65% | -5,03% | -7,12% |
| 1073 | UTRUST (UTK) | 0,0105€ | 0,00000014 | 7408779.719516€ | 0,46% | -1,53% | 4,02% |
| 1112 | Grin (GRIN) | 0,0307€ | 0,00000041 | 6722882.453753€ | -0,19% | 1,13% | 3,28% |
| 1318 | Dero (DERO) | 0,2828€ | 0,00000380 | 4047220.760051€ | 0,09% | -7,24% | -13,19% |
| 1325 | Loom Network (LOOM) | 0,0032€ | 0,00000004 | 4003382.438211€ | 0,10% | 0,01% | -1,19% |
| 1501 | Dragonchain (DRGN) | 0,0074€ | 0,00000010 | 2753181.766433€ | 0,02% | -2,30% | -2,91% |
| 1621 | Energi (NRG) | 0,021€ | 0,00000028 | 2117689.732853€ | -0,06% | -0,26% | -1,59% |
| 1668 | Phantasma (SOUL) | 0,0153€ | 0,00000021 | 1905199.903958€ | 0,16% | -2,13% | 35,47% |
| 1692 | SunContract (SNC) | 0,0233€ | 0,00000031 | 1776651.019629€ | 0,06% | 12,65% | -4,92% |
| 1702 | LAToken (LA) | 0,0046€ | 0,00000006 | 1754584.884436€ | 0,00% | -0,01% | -0,07% |
| 1721 | Populous (PPT) | 0,0311€ | 0,00000042 | 1658514.186628€ | -13,32% | -33,40% | 12,85% |
| 1809 | CRPT (CRPT) | 0,0144€ | 0,00000019 | 1360212.283649€ | 0,00% | 0,00% | 0,00% |
| 1836 | BABB (BAX) | 0€ | 0,00000000 | 1309780.647943€ | -0,02% | 0,19% | -0,30% |
| 1891 | Matrix AI Network (MAN) | 0,0025€ | 0,00000003 | 1176702.331058€ | 0,74% | -0,82% | 0,91% |
| 1896 | Bytom (BTM) | 0,0007€ | 0,00000001 | 1153406.021745€ | 0,00% | 0,00% | 0,00% |
| 1916 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1112170.448285€ | 0,15% | -3,57% | -8,60% |
| 1983 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 959951.411982€ | -0,45% | -1,16% | -3,64% |
| 2058 | Flixxo (FLIXX) | 0,0101€ | 0,00000014 | 849371.302382€ | -0,05% | 0,05% | 0,00% |
| 2093 | GoChain (GO) | 0,0006€ | 0,00000001 | 793754.870628€ | 0,00% | -1,35% | -9,51% |
| 2100 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 786424.037134€ | 4,02% | -0,64% | 16,31% |
| 2315 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 483265.022097€ | 0,21% | -0,14% | -3,40% |
| 2333 | Nuls (NULS) | 0,004€ | 0,00000005 | 460225.420648€ | 0,00% | -16,50% | 4,75% |
| 2645 | TE-FOOD (TFD) | 0,0002€ | 0,00000000 | 231778.572680€ | 0,84% | -3,32% | 94,87% |
| 2724 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 188920.360163€ | 0,26% | 0,41% | 0,52% |
| 2797 | Akropolis (AKRO) | 0€ | 0,00000000 | 157375.291471€ | -0,01% | 1,68% | -12,42% |
| 2873 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 132062.400139€ | -0,32% | 27,38% | 33,98% |
| 3072 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 70401.250394€ | 0,00% | 0,85% | -23,32% |
| 3486 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 8948.475247€ | 0,00% | 0,00% | 0,00% |
| 3931 | Maker (MKR) | 1278,6516€ | 0,01716345 | 0€ | 0,66% | 2,94% | -2,51% |
| 4178 | EOS (EOS) | 0,1335€ | 0,00000179 | 0€ | 0,41% | -1,18% | -3,56% |
| 4492 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,01% | 0,00% | -4,30% |
| 4550 | Ocean Protocol (OCEAN) | 0,1398€ | 0,00000188 | 0€ | -0,24% | -0,04% | -6,48% |
| 4751 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | -0,24% | -1,47% | -1,46% |
| 4918 | CargoX (CXO) | 0,1826€ | 0,00000245 | 0€ | 0,21% | 0,00% | 11,99% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5211 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5212 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5229 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5242 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5256 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5257 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5266 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5267 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5274 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5279 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5288 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5312 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5317 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5345 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5363 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5378 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5384 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5403 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5630 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5633 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5844 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5847 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5848 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5859 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5909 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5966 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5972 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5989 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6006 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6044 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6057 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6063 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6085 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6094 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6099 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6149 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6177 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6198 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6214 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6237 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6254 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6274 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6300 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6393 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6398 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6434 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6477 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6478 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6494 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6538 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6623 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6657 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6662 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6668 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6686 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6817 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6823 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6843 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6865 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6869 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6872 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6924 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6937 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6948 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6951 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6988 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6993 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6995 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7017 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7062 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7073 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7101 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7105 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7195 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7228 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7253 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7476 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7478 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7505 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7544 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7616 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7700 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7903 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7939 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7945 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7966 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8046 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8070 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8230 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8318 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8500 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8621 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8651 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8668 | SingularityNET (AGI) | 0,0786€ | 0,00000106 | 0€ | 0,04% | -1,41% | 4,18% |
| 8800 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | -0,38% | 5,13% | 4,05% |
| 8832 | Polymath Network (POLY) | 0,0346€ | 0,00000046 | 0€ | 4,70% | 0,00% | -31,03% |
| 8840 | CoinPoker (CHP) | 0,0468€ | 0,00000063 | 0€ | 1,55% | 0,00% | 6,88% |
| 9106 | Edge (DADI) | 0,1086€ | 0,00000144 | 0€ | -0,42% | 0,00% | -12,43% |
| 9708 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10013 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11731 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11736 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11785 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11909 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12100 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12255 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12363 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12438 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12440 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12555 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12907 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13465 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14162 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14260 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14305 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15092 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15373 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15818 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16872 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17966 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18661 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18744 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18760 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19872 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19873 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19880 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19881 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19882 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19883 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19885 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19902 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22209 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24299 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24337 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24952 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26963 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26973 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27109 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27608 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29435 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29870 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30301 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30311 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30312 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30324 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30498 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30516 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30695 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30771 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30845 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30848 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30895 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31024 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31030 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |