Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 16453,7392€ | 1,00000000 | 316258751816.190000€ | -0,19% | 2,15% | 2,06% |
| 2 | Ethereum (ETH) | 1236,6431€ | 0,07509687 | 151332794083.480000€ | -0,86% | 2,43% | 7,52% |
| 3 | Tether (USDT) | 0,9586€ | 0,00005821 | 62655497580.463000€ | -0,17% | -0,68% | -1,49% |
| 5 | USD//Coin (USDC) | 0,9585€ | 0,00005820 | 41400428432.948000€ | -0,20% | -0,76% | -1,61% |
| 9 | Cardano (ADA) | 0,3047€ | 0,00001850 | 10496128051.780000€ | -0,72% | 0,34% | -1,47% |
| 13 | Litecoin (LTC) | 75,37€ | 0,00457695 | 5406222368.262700€ | -1,58% | 1,15% | -0,40% |
| 16 | TRON (TRX) | 0,0522€ | 0,00000317 | 4811473990.985000€ | -0,48% | 0,71% | 3,59% |
| 22 | Cosmos (ATOM) | 9,9957€ | 0,00060700 | 2862464322.815400€ | -0,84% | -0,75% | 4,48% |
| 23 | Ethereum Classic (ETC) | 19,2529€ | 0,00116916 | 2658121003.993000€ | -1,25% | 0,19% | -2,43% |
| 24 | Monero (XMR) | 137,0029€ | 0,00831969 | 2494501339.055200€ | 0,41% | 1,87% | 4,90% |
| 25 | Stellar (XLM) | 0,0859€ | 0,00000522 | 2208695597.100000€ | -0,54% | -0,70% | -0,64% |
| 26 | Bitcoin Cash (BCH) | 108,6165€ | 0,00659589 | 2090189369.217300€ | -0,30% | 0,16% | -2,41% |
| 34 | VeChain (VEN) | 0,0184€ | 0,00000112 | 1336903335.986400€ | -0,53% | 1,42% | -0,16% |
| 41 | EOS (EOS) | 0,9064€ | 0,00005504 | 974949031.699230€ | -0,64% | 0,91% | 2,41% |
| 42 | Chiliz (CHZ) | 0,1577€ | 0,00000958 | 967731200.261510€ | -1,13% | -1,50% | -10,59% |
| 46 | Tezos (Pre-Launch) (XTZ) | 0,9757€ | 0,00005925 | 895851194.736820€ | -0,54% | 1,85% | 0,41% |
| 51 | Bitcoin SV (BCHSV) | 40,6644€ | 0,00246940 | 782346674.007990€ | -0,76% | -1,06% | 5,13% |
| 52 | Decentraland (MANA) | 0,3919€ | 0,00002380 | 726993627.181740€ | -0,48% | 1,58% | 1,66% |
| 53 | TrueUSD (TUSD) | 0,9579€ | 0,00005817 | 723104114.047490€ | -0,26% | -0,75% | -1,62% |
| 60 | Maker (MKR) | 631,1451€ | 0,03832716 | 617027083.104740€ | -0,63% | -0,09% | -2,02% |
| 64 | Fantom (FTM) | 0,2306€ | 0,00001400 | 586899095.105090€ | -4,43% | 5,68% | 28,13% |
| 71 | NEO (NEO) | 6,6932€ | 0,00040645 | 472128836.802190€ | -0,51% | 1,75% | -1,58% |
| 72 | Dash (DASH) | 41,3898€ | 0,00251345 | 456537867.551450€ | -0,22% | -1,75% | -0,71% |
| 92 | Enjin Coin (ENJ) | 0,2977€ | 0,00001808 | 297658245.971980€ | -0,83% | 1,03% | 0,91% |
| 93 | Zilliqa (ZIL) | 0,0218€ | 0,00000133 | 296811010.465120€ | -0,73% | 1,21% | -3,11% |
| 94 | Decred (DCR) | 19,7151€ | 0,00119723 | 286780096.804610€ | -0,30% | 0,90% | -3,78% |
| 106 | Bitcoin Gold (BTG) | 14,5636€ | 0,00088439 | 255065674.442230€ | 1,07% | 1,36% | 0,62% |
| 112 | SwissBorg (CHSB) | 0,2362€ | 0,00001435 | 236248594.508790€ | -0,64% | 0,96% | 10,57% |
| 117 | Qtum (QTUM) | 2,1333€ | 0,00012955 | 222790422.534670€ | -0,82% | 0,85% | 2,04% |
| 119 | IoTeX (IOTX) | 0,0222€ | 0,00000135 | 211496296.734270€ | -0,91% | 0,53% | -7,16% |
| 120 | Ankr (ANKR) | 0,0218€ | 0,00000133 | 210959955.708360€ | -0,56% | 1,33% | -4,84% |
| 126 | Polymath Network (POLY) | 0,206€ | 0,00001251 | 190507527.541040€ | -0,01% | 1,04% | 0,42% |
| 139 | 0x (ZRX) | 0,1881€ | 0,00001142 | 159371710.632250€ | -1,43% | 1,87% | -2,35% |
| 141 | Ontology (ONT) | 0,1784€ | 0,00001084 | 156165579.444660€ | -1,02% | 0,98% | 1,42% |
| 142 | IOStoken (IOST) | 0,0083€ | 0,00000050 | 154032435.444970€ | -0,46% | 0,23% | -1,89% |
| 153 | WAX (WAX) | 0,0574€ | 0,00000349 | 131846400.087000€ | 1,16% | 3,28% | -4,87% |
| 164 | DigiByte (DGB) | 0,0074€ | 0,00000045 | 116612554.113460€ | -0,50% | 2,25% | 2,89% |
| 173 | Lisk (LSK) | 0,803€ | 0,00004876 | 103502066.715270€ | -0,41% | 2,67% | 2,86% |
| 174 | Civic (CVC) | 0,1012€ | 0,00000614 | 101157970.612470€ | -0,11% | 1,64% | 2,26% |
| 177 | Nano (NANO) | 0,7406€ | 0,00004497 | 98683000.734937€ | 1,25% | 0,78% | -27,47% |
| 183 | Request (REQ) | 0,0886€ | 0,00000538 | 88535071.868562€ | -0,65% | 1,66% | 3,27% |
| 191 | Ocean Protocol (OCEAN) | 0,1353€ | 0,00000821 | 82924755.882721€ | -0,69% | -1,18% | 7,60% |
| 197 | COTI (COTI) | 0,0715€ | 0,00000434 | 79251284.987953€ | -0,43% | 1,61% | -0,24% |
| 200 | Status (SNT) | 0,0222€ | 0,00000135 | 77148624.982338€ | -0,14% | 2,31% | -3,31% |
| 207 | BitTorrent (BTT) | 0,0007€ | 0,00000004 | 647450405.424040€ | -1,13% | 3,10% | -2,26% |
| 216 | Telcoin (TEL) | 0,0029€ | 0,00000017 | 185675146.973460€ | 0,69% | 0,57% | 30,35% |
| 251 | Power Ledger (POWR) | 0,1478€ | 0,00000897 | 71710484.395586€ | -0,55% | 2,25% | 0,28% |
| 262 | Function X (FX) | 0,1672€ | 0,00001016 | 68318315.197949€ | -0,21% | 3,93% | -0,48% |
| 265 | Dent (DENT) | 0,0007€ | 0,00000004 | 67576907.170947€ | -1,01% | 1,26% | 1,80% |
| 268 | Loom Network (LOOM) | 0,0514€ | 0,00000312 | 66826625.754760€ | 2,10% | 5,92% | 3,55% |
| 281 | Chromia (CHR) | 0,1111€ | 0,00000675 | 63026786.102979€ | -0,89% | 0,96% | 0,35% |
| 282 | OriginTrail (TRAC) | 0,1718€ | 0,00001044 | 62804686.708924€ | 0,89% | 8,24% | 2,23% |
| 286 | aelf (ELF) | 0,1192€ | 0,00000724 | 62264896.520490€ | -0,51% | 0,85% | -1,79% |
| 291 | Constellation (DAG) | 0,0483€ | 0,00000293 | 61199108.178664€ | -0,85% | 3,29% | 0,68% |
| 301 | QuarkChain (QKC) | 0,0088€ | 0,00000053 | 56135249.923890€ | -0,82% | 1,26% | 0,98% |
| 302 | RSK Smart Bitcoin (RBTC) | 16474,6994€ | 1,00044897 | 55848078.590304€ | -0,10% | 2,37% | 2,25% |
| 309 | XYO (XYO) | 0,0043€ | 0,00000026 | 54821817.312832€ | 0,12% | 2,17% | 0,78% |
| 310 | Revain (R) | 0,0006€ | 0,00000004 | 54766843.341318€ | 20,46% | 36,54% | 24,46% |
| 330 | Dero (DERO) | 3,8382€ | 0,00023308 | 50181485.249803€ | 0,10% | 3,01% | 0,38% |
| 345 | SingularityNET (AGI) | 0,0409€ | 0,00000248 | 46417008.256188€ | -0,68% | 0,09% | -4,08% |
| 346 | UTRUST (UTK) | 0,0927€ | 0,00000563 | 46367797.495176€ | -0,09% | 0,59% | 4,06% |
| 350 | Aergo (AERGO) | 0,1108€ | 0,00000673 | 45279334.732593€ | -0,67% | 1,19% | 0,49% |
| 352 | Fetch (FET) | 0,0604€ | 0,00000367 | 45064887.183620€ | -0,80% | -0,44% | -1,82% |
| 356 | sUSD (SUSD) | 0,9623€ | 0,00005843 | 44169909.351832€ | -0,28% | -1,33% | -1,72% |
| 365 | Neblio (NEBL) | 2,1411€ | 0,00013002 | 42139056.185990€ | -1,36% | 3,25% | 35,29% |
| 373 | Wirex Token (WXT) | 0,0041€ | 0,00000025 | 40883060.866300€ | -0,06% | -0,21% | -2,54% |
| 374 | Metadium (META) | 0,0241€ | 0,00000147 | 40715530.485114€ | -0,62% | 1,56% | -13,33% |
| 391 | Wanchain (WAN) | 0,1947€ | 0,00001183 | 37527500.641361€ | -2,09% | -5,85% | 36,47% |
| 392 | Electroneum (ETN) | 0,0021€ | 0,00000013 | 37343050.411469€ | 0,96% | -10,36% | -2,10% |
| 409 | ARPA Chain (ARPA) | 0,0275€ | 0,00000167 | 34139383.343659€ | -0,94% | 0,81% | 2,96% |
| 433 | Travala (AVA) | 0,5881€ | 0,00003572 | 30631855.141758€ | -0,61% | 2,07% | -0,19% |
| 441 | TomoChain (TOMO) | 0,319€ | 0,00001937 | 29822718.060822€ | -1,13% | 3,21% | 3,25% |
| 500 | Bitcoin Diamond (BCD) | 0,1284€ | 0,00000780 | 23947321.263089€ | -0,26% | 1,63% | 2,04% |
| 511 | CoinPoker (CHP) | 0,0832€ | 0,00000505 | 22860584.196602€ | -0,21% | -1,13% | 3,04% |
| 514 | Nuls (NULS) | 0,1835€ | 0,00001115 | 22245797.350115€ | -0,21% | 0,39% | 2,94% |
| 516 | Gas (GAS) | 2,1644€ | 0,00013144 | 21922305.542928€ | -0,58% | 0,09% | 2,30% |
| 529 | Elastos (ELA) | 1,0405€ | 0,00006319 | 21170943.679263€ | -0,49% | -0,20% | -3,56% |
| 533 | Bytom (BTM) | 0,0116€ | 0,00000071 | 20680470.305209€ | 0,10% | 8,26% | 18,23% |
| 554 | Selfkey (KEY) | 0,0036€ | 0,00000022 | 18932435.292388€ | -1,23% | 0,61% | 5,55% |
| 578 | Waltonchain (WTC) | 0,2177€ | 0,00001322 | 17714917.298961€ | -0,55% | 0,17% | 5,84% |
| 592 | Phantasma (SOUL) | 0,1542€ | 0,00000936 | 16607803.310280€ | -1,37% | 4,61% | -4,91% |
| 593 | Aion (AION) | 0,0329€ | 0,00000200 | 16506832.497217€ | -0,90% | 1,20% | 13,36% |
| 596 | LAToken (LA) | 0,043€ | 0,00000261 | 16347312.974348€ | -0,06% | 0,85% | 5,11% |
| 597 | DxChain Token (DX) | 0,0003€ | 0,00000002 | 16275119.684869€ | 7,33% | 3,01% | 22,05% |
| 613 | Akropolis (AKRO) | 0,0029€ | 0,00000018 | 14631402.086360€ | -1,18% | 2,77% | 6,79% |
| 616 | QLINK (QLC) | 0,0605€ | 0,00000367 | 14523031.862876€ | 2,23% | 38,10% | 97,77% |
| 627 | Dock (DOCK) | 0,017€ | 0,00000103 | 14081931.502182€ | -0,41% | 3,39% | 12,53% |
| 670 | Nimiq (NET) | 0,0011€ | 0,00000007 | 11499931.283578€ | 1,52% | 12,87% | 16,69% |
| 671 | SOLVE (SOLVE) | 0,0238€ | 0,00000144 | 11464113.389266€ | -0,81% | 2,44% | -1,35% |
| 687 | TE-FOOD (TFD) | 0,018€ | 0,00000109 | 10615956.322313€ | -1,62% | -4,64% | -11,05% |
| 701 | Arcblock (ABT) | 0,0998€ | 0,00000606 | 9831367.532130€ | 0,07% | 3,95% | 4,59% |
| 725 | Energi (NRG) | 0,1526€ | 0,00000927 | 8952715.930047€ | -0,69% | 0,70% | -2,32% |
| 733 | Quantstamp (QSP) | 0,0123€ | 0,00000075 | 8815009.745886€ | -0,83% | -1,00% | 2,87% |
| 770 | GoChain (GO) | 0,0064€ | 0,00000039 | 7648800.030006€ | 0,22% | 4,54% | 7,69% |
| 816 | CRPT (CRPT) | 0,0779€ | 0,00000473 | 6302508.681545€ | -0,18% | 4,35% | -2,30% |
| 876 | Dragonchain (DRGN) | 0,0131€ | 0,00000080 | 4857450.831601€ | -0,82% | 2,30% | -4,22% |
| 897 | Mobius (MOBI) | 0,0087€ | 0,00000053 | 4475878.195217€ | -0,10% | -3,31% | -3,75% |
| 921 | Monetha (MTH) | 0,0101€ | 0,00000061 | 4064251.890307€ | -1,53% | 1,10% | -10,39% |
| 922 | #MetaHash (MHC) | 0,0011€ | 0,00000007 | 4063172.776332€ | -0,28% | 3,31% | 3,41% |
| 934 | Enecuum (ENQ) | 0,019€ | 0,00000115 | 3868978.127013€ | -0,45% | -3,38% | -11,94% |
| 942 | Grin (GRIN) | 0,039€ | 0,00000237 | 3828843.426998€ | -0,35% | 0,45% | 6,30% |
| 947 | HyperCash (HC) | 0,0837€ | 0,00000508 | 3773170.519461€ | -0,49% | -1,23% | 0,60% |
| 975 | Populous (PPT) | 0,0645€ | 0,00000392 | 3437294.932671€ | -1,42% | 2,34% | 15,05% |
| 990 | VideoCoin (VID) | 0,0195€ | 0,00000119 | 3244488.363862€ | -0,30% | 30,56% | 5,38% |
| 1010 | BABB (BAX) | 0,0001€ | 0,00000000 | 3084186.779739€ | 0,05% | 4,10% | 16,56% |
| 1018 | FortKnoxster (FKX) | 0,02€ | 0,00000121 | 2996322.995470€ | -0,83% | -0,18% | -0,26% |
| 1020 | MultiVAC (MTV) | 0,0008€ | 0,00000005 | 2971241.234043€ | -0,22% | 4,21% | 6,73% |
| 1023 | Raiden Network Token (RDN) | 0,0444€ | 0,00000269 | 2962999.364434€ | -0,71% | -2,51% | -10,03% |
| 1038 | TenX (PAY) | 0,0138€ | 0,00000084 | 2830453.827740€ | -0,25% | 6,55% | 6,47% |
| 1048 | Covesting (COV) | 0,1608€ | 0,00000977 | 2699752.218071€ | -0,83% | -1,61% | -2,62% |
| 1052 | SunContract (SNC) | 0,0215€ | 0,00000131 | 2643930.758856€ | -0,52% | 3,36% | 8,85% |
| 1095 | RChain (RHOC) | 0,0032€ | 0,00000019 | 2273524.845394€ | -0,17% | -0,68% | -1,31% |
| 1125 | Egretia (EGT) | 0,0005€ | 0,00000003 | 2038119.494307€ | -0,01% | 89,56% | 108,95% |
| 1134 | Aurora (AOA) | 0,0002€ | 0,00000001 | 1984269.466261€ | -0,03% | 2,28% | 1,51% |
| 1142 | Tokoin (TOKO) | 0,0039€ | 0,00000024 | 1914688.037784€ | 0,01% | -0,63% | -12,48% |
| 1166 | BOLT (BOLT) | 0,0018€ | 0,00000011 | 1772287.552534€ | 0,81% | 1,22% | -10,92% |
| 1189 | OneLedger (OLT) | 0,0033€ | 0,00000020 | 1661354.845463€ | 0,32% | 2,82% | -5,50% |
| 1200 | ROOBEE (ROOBEE) | 0,0004€ | 0,00000002 | 1587531.658655€ | -1,74% | -5,45% | -3,10% |
| 1201 | DeepBrain Chain (DBC) | 0,0005€ | 0,00000003 | 1579465.841591€ | -0,26% | 0,75% | -2,07% |
| 1224 | Kambria (KAT) | 0,0007€ | 0,00000004 | 1483069.555433€ | 0,10% | -0,54% | 2,19% |
| 1246 | EOS Force (EOSC) | 0,0014€ | 0,00000009 | 1383438.160864€ | -1,03% | -2,95% | -5,77% |
| 1253 | Matrix AI Network (MAN) | 0,0064€ | 0,00000039 | 1365221.593117€ | -0,82% | 3,40% | 1,75% |
| 1283 | Achain (ACT) | 0,0013€ | 0,00000008 | 1260697.982764€ | -0,68% | 1,34% | -1,10% |
| 1318 | HEROcoin (PLAY) | 0,0044€ | 0,00000027 | 1088202.171421€ | -0,15% | 4,42% | 11,72% |
| 1337 | DeepOnion (ONION) | 0,0454€ | 0,00000276 | 1033691.659054€ | -0,19% | 12,77% | 0,83% |
| 1347 | Lympo (LYM) | 0,0012€ | 0,00000007 | 999760.553502€ | -0,81% | 8,96% | -16,84% |
| 1360 | carVertical (CV) | 0,0001€ | 0,00000001 | 978556.753141€ | -0,51% | 2,30% | 4,79% |
| 1364 | SIRIN LABS Token (SRN) | 0,002€ | 0,00000012 | 974762.845263€ | -0,08% | -1,59% | -7,60% |
| 1436 | CPChain (CPC) | 0,002€ | 0,00000012 | 766423.397409€ | -0,49% | -0,64% | -1,28% |
| 1477 | GAMB (GMB) | 0,0001€ | 0,00000001 | 673487.671566€ | -0,80% | -3,59% | -6,73% |
| 1491 | Credits (CS) | 0,0029€ | 0,00000018 | 647160.653701€ | -0,69% | 0,79% | 2,69% |
| 1518 | Opacity (OPQ) | 0,0072€ | 0,00000044 | 578952.271585€ | 0,02% | 1,86% | 14,03% |
| 1530 | High Performance Blockchain (HPB) | 0,0076€ | 0,00000046 | 554803.940694€ | -0,39% | -2,25% | -13,03% |
| 1553 | Medical Chain (MTN) | 0,0016€ | 0,00000010 | 511170.981475€ | -1,43% | -0,89% | -14,66% |
| 1585 | Bread (BRD) | 0,0052€ | 0,00000031 | 459106.930591€ | -0,19% | -13,78% | 5,41% |
| 1600 | Open Platform (OPEN) | 0,0004€ | 0,00000003 | 444294.550254€ | -0,51% | 1,34% | -0,19% |
| 1605 | W Green Pay (WGP) | 0,0251€ | 0,00000152 | 442126.691851€ | -0,17% | 1,73% | 1,65% |
| 1623 | Odyssey (OCN) | 0,0001€ | 0,00000000 | 425804.067782€ | -0,27% | -2,34% | -7,79% |
| 1629 | Genesis Vision (GVT) | 0,0954€ | 0,00000580 | 422464.943101€ | -0,19% | -1,27% | -12,95% |
| 1641 | Merculet (MVP) | 0,0001€ | 0,00000001 | 406820.980789€ | -0,52% | -2,50% | 6,35% |
| 1651 | Electrify.Asia (ELEC) | 0,0007€ | 0,00000005 | 395893.220062€ | -0,84% | 7,97% | 8,52% |
| 1671 | DATA (DTA) | 0€ | 0,00000000 | 381640.300626€ | 3,92% | 8,88% | 51,64% |
| 1682 | adbank (ADB) | 0,0004€ | 0,00000002 | 372803.354204€ | -0,92% | 8,04% | 9,57% |
| 1733 | WePower (WPR) | 0,0005€ | 0,00000003 | 325150.633984€ | -0,17% | -0,22% | -1,08% |
| 1737 | Caspian (CSP) | 0,0007€ | 0,00000004 | 321744.135429€ | -0,54% | 2,31% | 4,81% |
| 1746 | CoinFi (COFI) | 0,0015€ | 0,00000009 | 313473.826893€ | -0,08% | 4,18% | -7,51% |
| 1748 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 309731.509740€ | -0,80% | -82,11% | 6,49% |
| 1794 | BlockMason Credit Protocol (BCPT) | 0,0023€ | 0,00000014 | 264799.233543€ | -1,49% | -1,67% | -1,35% |
| 1796 | Substratum (SUB) | 0,0007€ | 0,00000004 | 264252.763279€ | -0,19% | -4,63% | -3,58% |
| 1843 | Everex (EVX) | 0,0101€ | 0,00000062 | 229980.829916€ | -0,42% | -0,21% | 7,75% |
| 1933 | NIX (NIX) | 0,0033€ | 0,00000020 | 160724.949600€ | -0,81% | 575,48% | 7,09% |
| 1939 | Stox (STX) | 0,0031€ | 0,00000019 | 157251.588756€ | -0,05% | 0,61% | -1,88% |
| 1942 | Jarvis+ (JAR) | 0,0014€ | 0,00000009 | 156549.207530€ | 0,17% | 4,65% | 10,84% |
| 1954 | Cappasity (CAPP) | 0,0002€ | 0,00000001 | 149396.911968€ | -1,60% | 5,68% | 0,47% |
| 1969 | Zeepin (ZPT) | 0,0003€ | 0,00000002 | 143264.404958€ | -0,35% | 1,86% | 2,65% |
| 1972 | IHT Real Estate Protocol (IHT) | 0,0001€ | 0,00000001 | 140967.063803€ | -1,06% | 2,28% | 4,08% |
| 1989 | Bounty0x (BNTY) | 0,0006€ | 0,00000003 | 130350.195018€ | -0,36% | -1,57% | -1,35% |
| 2071 | Trinity Network Credit (TNC) | 0,0003€ | 0,00000002 | 95704.522923€ | -0,05% | 0,89% | -1,01% |
| 2110 | Asch (XAS) | 0,0009€ | 0,00000005 | 83045.561362€ | 0,16% | -0,03% | -2,12% |
| 2131 | Flixxo (FLIXX) | 0,0009€ | 0,00000005 | 73178.953583€ | 0,03% | 2,57% | 5,56% |
| 2225 | Origo (OGO) | 0,0001€ | 0,00000001 | 46449.867129€ | -0,17% | -8,96% | -6,59% |
| 2253 | Po.et (POE) | 0€ | 0,00000000 | 41352.756841€ | -0,19% | 2,15% | 16,64% |
| 2319 | Cosmo Coin (COSM) | 0€ | 0,00000000 | 26819.444847€ | -0,17% | -0,68% | -1,49% |
| 2328 | Aigang (AIX) | 0,0009€ | 0,00000005 | 25333.301687€ | 3,61% | 913,79% | 907,69% |
| 2461 | TRAXIA (TMT) | 0€ | 0,00000000 | 8420.074030€ | -1,50% | -1,67% | -1,35% |
| 2526 | ZINC (ZINC) | 0,0007€ | 0,00000004 | 3957.750585€ | 0,03% | 2,57% | 5,56% |
| 2589 | Aeron (ARN) | 0€ | 0,00000000 | 414.326509€ | 3,41% | 7,42% | -11,06% |
| 3134 | Dapp Token (DAPPT) | 0,0005€ | 0,00000003 | 0€ | 0,66% | 4,79% | 4,18% |
| 3548 | LockChain (LOC) | 0,5324€ | 0,00003233 | 0€ | 0,38% | 2,05% | -13,47% |
| 3637 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 1,38% | 9,53% | 1,59% |
| 4229 | Cryptoindex.com 100 (CIX100) | 0,0179€ | 0,00000109 | 0€ | -2,46% | -11,94% | -7,29% |
| 4539 | CargoX (CXO) | 0,1737€ | 0,00001055 | 0€ | -0,83% | 7,21% | 18,29% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5004 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5011 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5014 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5017 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5020 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5023 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5027 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5033 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5034 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5054 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5058 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5063 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5068 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5080 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5089 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5092 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5093 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5105 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5117 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5118 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5126 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5127 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5131 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5138 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5151 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5155 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5174 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5187 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5198 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5201 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5215 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5224 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5272 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5276 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5297 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5306 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5312 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5333 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5336 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5338 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5367 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5375 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5385 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5395 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5396 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5403 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5435 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5461 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5466 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5509 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5510 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5517 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5527 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5588 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5592 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5603 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 5636 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 5643 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 5659 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 5669 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 5673 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 5718 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 5739 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 5754 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 5765 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 5774 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 5866 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 5897 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 5919 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 5966 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6078 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6082 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6091 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6108 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6109 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6135 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6143 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6150 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6169 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6181 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 6205 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 6222 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 6275 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 6300 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 6407 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 6425 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 6453 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 6489 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 6529 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 6624 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 6636 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 6643 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 6766 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 6890 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 6977 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 7963 | Edge (DADI) | 0,0914€ | 0,00000560 | 0€ | -0,12% | 0,00% | 3,80% |
| 9962 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 10009 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 10853 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 12771 | ODEM (ODE) | 0,0098€ | 0,00000023 | 0€ | 313,37% | 0,00% | 214,67% |
| 12898 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 13137 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13167 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 13548 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 15686 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 15977 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 16407 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 16422 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 16423 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 16435 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 16612 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 16630 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 16811 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 16887 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 16961 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 16964 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 17011 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 17140 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 17146 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |