Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79443,3841€ | 1,00000000 | 1586618400830.200000€ | -0,34% | 1,88% | 4,32% |
| 2 | Ethereum (ETH) | 2725,7013€ | 0,03431732 | 328978118702.760000€ | -0,68% | 1,36% | 6,25% |
| 3 | Tether (USDT) | 0,8552€ | 0,00001077 | 160016183393.950000€ | -0,02% | 0,00% | 0,03% |
| 7 | USD//Coin (USDC) | 0,8553€ | 0,00001077 | 64558352024.908000€ | -0,03% | -0,02% | -0,02% |
| 8 | TRON (TRX) | 0,2516€ | 0,00000317 | 23827196319.701000€ | -0,17% | -0,35% | 3,05% |
| 10 | Cardano (ADA) | 0,3445€ | 0,00000434 | 12385301639.314000€ | -0,78% | 2,07% | 6,94% |
| 11 | Bitcoin Cash (BCH) | 555,2352€ | 0,00699056 | 11091667692.430000€ | -0,74% | 0,73% | 5,98% |
| 16 | Monero (XMR) | 360,0439€ | 0,00453305 | 6641638405.971600€ | -0,74% | -3,15% | -8,48% |
| 17 | Stellar (XLM) | 0,2006€ | 0,00000253 | 6498142420.897800€ | -0,36% | 3,76% | 5,02% |
| 19 | Litecoin (LTC) | 70,738€ | 0,00089061 | 5425766827.762400€ | -0,74% | 0,60% | 4,69% |
| 40 | Ethereum Classic (ETC) | 11,1096€ | 0,00013987 | 1721948135.820400€ | -1,04% | 2,46% | 5,26% |
| 61 | Cosmos (ATOM) | 2,0073€ | 0,00002527 | 976142797.259970€ | -0,77% | 4,45% | 12,65% |
| 65 | VeChain (VEN) | 0,0104€ | 0,00000013 | 897801947.629180€ | -1,10% | 3,62% | 8,46% |
| 86 | Tezos (Pre-Launch) (XTZ) | 0,4722€ | 0,00000595 | 505762391.953450€ | -1,26% | 2,77% | 11,46% |
| 87 | Dash (DASH) | 37,4941€ | 0,00047206 | 470332587.669780€ | -0,71% | 1,66% | -1,25% |
| 96 | TrueUSD (TUSD) | 0,8538€ | 0,00001075 | 422212081.093120€ | -0,01% | -0,04% | -0,07% |
| 98 | Chiliz (CHZ) | 0,0391€ | 0,00000049 | 398707351.231390€ | -0,45% | 0,46% | 24,50% |
| 112 | Bitcoin SV (BCHSV) | 16,9464€ | 0,00021336 | 338425919.964780€ | -2,04% | 5,58% | 9,97% |
| 116 | Telcoin (TEL) | 0,0035€ | 0,00000004 | 334224792.011710€ | -0,03% | 1,54% | -2,13% |
| 135 | Decred (DCR) | 15,1343€ | 0,00019054 | 260438239.524780€ | -1,08% | 1,51% | -7,01% |
| 141 | Decentraland (MANA) | 0,1196€ | 0,00000151 | 235664290.821280€ | -0,98% | 2,20% | 12,74% |
| 142 | NEO (NEO) | 3,3269€ | 0,00004189 | 234676404.185220€ | -0,96% | 1,74% | 3,78% |
| 157 | OriginTrail (TRAC) | 0,372€ | 0,00000468 | 186001240.278040€ | 0,77% | -2,85% | 10,74% |
| 188 | Qtum (QTUM) | 1,2048€ | 0,00001517 | 127636048.690880€ | -0,58% | 1,92% | 8,91% |
| 212 | SwissBorg (CHSB) | 0,2343€ | 0,00000295 | 230105831.682570€ | -1,81% | 4,49% | 1,90% |
| 233 | Gas (GAS) | 1,7898€ | 0,00002253 | 116322711.192690€ | -0,46% | 0,26% | 1,00% |
| 247 | 0x (ZRX) | 0,1246€ | 0,00000157 | 105750852.693780€ | -0,75% | -3,06% | 16,08% |
| 254 | DigiByte (DGB) | 0,0054€ | 0,00000007 | 97827314.708942€ | -0,44% | 2,98% | 1,64% |
| 269 | Zilliqa (ZIL) | 0,0045€ | 0,00000006 | 88014823.471873€ | -0,60% | 1,69% | 7,46% |
| 270 | Nano (NANO) | 0,655€ | 0,00000825 | 87272688.831722€ | 0,67% | 5,38% | 6,26% |
| 310 | Request (REQ) | 0,0929€ | 0,00000117 | 73985501.126155€ | -0,36% | 0,00% | 4,93% |
| 327 | IoTeX (IOTX) | 0,007€ | 0,00000009 | 66213626.836656€ | -0,39% | 1,65% | 10,34% |
| 333 | XYO (XYO) | 0,0047€ | 0,00000006 | 64626696.695683€ | 1,01% | 4,00% | 5,48% |
| 343 | aelf (ELF) | 0,0776€ | 0,00000098 | 63329981.317824€ | 0,46% | 0,72% | 5,66% |
| 349 | Status (SNT) | 0,0129€ | 0,00000016 | 61857635.088888€ | 0,14% | 2,94% | 4,79% |
| 356 | Ankr (ANKR) | 0,006€ | 0,00000007 | 59552334.060747€ | -0,66% | 0,59% | 6,45% |
| 394 | Enjin Coin (ENJ) | 0,0266€ | 0,00000033 | 50996268.341958€ | -0,69% | 1,82% | 9,24% |
| 398 | Ontology (ONT) | 0,055€ | 0,00000069 | 50521875.319103€ | -1,88% | 0,18% | 5,60% |
| 401 | COTI (COTI) | 0,0194€ | 0,00000024 | 49929214.619988€ | -1,00% | 1,53% | 1,89% |
| 410 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 47952561.154437€ | -0,54% | 0,34% | 14,96% |
| 431 | Power Ledger (POWR) | 0,0767€ | 0,00000097 | 43576470.465489€ | -0,76% | 1,43% | 7,74% |
| 450 | Lisk (LSK) | 0,1808€ | 0,00000228 | 40821455.353336€ | -0,47% | 4,82% | 9,26% |
| 473 | Civic (CVC) | 0,0383€ | 0,00000048 | 38265878.086717€ | -0,70% | 1,38% | 7,19% |
| 514 | Chromia (CHR) | 0,0389€ | 0,00000049 | 33124966.203354€ | -0,93% | 1,02% | 11,56% |
| 530 | WAX (WAX) | 0,0071€ | 0,00000009 | 32025727.500801€ | -0,10% | 1,22% | 6,47% |
| 532 | Constellation (DAG) | 0,0111€ | 0,00000014 | 31903514.195517€ | 0,30% | 10,76% | 8,15% |
| 539 | sUSD (SUSD) | 0,7174€ | 0,00000903 | 31175275.043068€ | 0,42% | 0,71% | -5,42% |
| 580 | Aergo (AERGO) | 0,0557€ | 0,00000070 | 27288959.304143€ | -0,25% | -2,54% | 9,31% |
| 597 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26313513.379324€ | -0,09% | -2,15% | 6,38% |
| 629 | Arcblock (ABT) | 0,2461€ | 0,00000310 | 24251411.546538€ | 0,37% | 11,57% | 9,67% |
| 630 | Bitcoin Diamond (BCD) | 0,1288€ | 0,00000162 | 24011170.865596€ | -0,26% | 1,86% | 4,44% |
| 672 | Elastos (ELA) | 0,929€ | 0,00001170 | 21413827.419706€ | 0,09% | -1,36% | -2,59% |
| 679 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21274244.679142€ | 0,86% | 0,61% | -2,06% |
| 718 | Dent (DENT) | 0,0002€ | 0,00000000 | 19190162.691854€ | -0,90% | 5,14% | 8,09% |
| 726 | Electroneum (ETN) | 0,0011€ | 0,00000001 | 18969617.357824€ | 0,56% | 0,28% | 0,99% |
| 757 | ARPA Chain (ARPA) | 0,0114€ | 0,00000014 | 17381886.234529€ | -0,20% | 2,80% | 5,96% |
| 778 | Metadium (META) | 0,0096€ | 0,00000012 | 16628927.381626€ | 0,43% | 0,72% | 2,83% |
| 858 | Wanchain (WAN) | 0,0663€ | 0,00000083 | 13182745.835288€ | -0,22% | 1,00% | 3,97% |
| 1044 | Bitcoin Gold (BTG) | 0,486€ | 0,00000612 | 8511180.238823€ | -0,14% | -1,56% | 11,24% |
| 1047 | UTRUST (UTK) | 0,012€ | 0,00000015 | 8459615.147234€ | -0,77% | 3,71% | 11,20% |
| 1098 | Nimiq (NET) | 0,0005€ | 0,00000001 | 7533529.675639€ | 0,95% | -0,42% | -7,63% |
| 1142 | Grin (GRIN) | 0,0304€ | 0,00000038 | 6670010.233588€ | 0,03% | -1,15% | -1,10% |
| 1300 | Populous (PPT) | 0,0866€ | 0,00000109 | 4612433.388888€ | 4,39% | -29,96% | 175,99% |
| 1340 | Loom Network (LOOM) | 0,0034€ | 0,00000004 | 4237156.197064€ | -0,36% | 0,83% | 4,07% |
| 1352 | Dero (DERO) | 0,2867€ | 0,00000361 | 4104102.427547€ | -1,15% | -1,12% | -2,06% |
| 1448 | Dragonchain (DRGN) | 0,009€ | 0,00000011 | 3330838.076132€ | 2,97% | 2,00% | 19,61% |
| 1672 | Phantasma (SOUL) | 0,0165€ | 0,00000021 | 2043825.093443€ | -0,06% | 1,71% | 5,25% |
| 1675 | Energi (NRG) | 0,02€ | 0,00000025 | 2018374.800919€ | -0,09% | -1,36% | -5,69% |
| 1728 | LAToken (LA) | 0,0047€ | 0,00000006 | 1768434.412644€ | 0,00% | -0,01% | 0,02% |
| 1828 | SunContract (SNC) | 0,0182€ | 0,00000023 | 1383886.581086€ | -0,15% | -14,49% | -23,12% |
| 1832 | CRPT (CRPT) | 0,0145€ | 0,00000018 | 1370654.028705€ | 0,00% | 0,00% | 0,00% |
| 1861 | BABB (BAX) | 0€ | 0,00000000 | 1312140.168020€ | -0,55% | -0,36% | -1,80% |
| 1896 | Matrix AI Network (MAN) | 0,0026€ | 0,00000003 | 1224901.500563€ | 0,86% | 2,94% | 3,23% |
| 1918 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1162260.207058€ | 0,00% | 0,00% | 0,00% |
| 1957 | Selfkey (KEY) | 0,0002€ | 0,00000000 | 1087611.500277€ | -0,05% | 1,37% | -2,27% |
| 1981 | GoChain (GO) | 0,0008€ | 0,00000001 | 1044056.596246€ | -0,27% | 30,41% | 30,48% |
| 2064 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 899254.673854€ | 0,11% | 0,70% | -7,21% |
| 2118 | DeepBrain Chain (DBC) | 0,0001€ | 0,00000000 | 809362.974088€ | -0,17% | -1,20% | -0,41% |
| 2134 | Flixxo (FLIXX) | 0,0093€ | 0,00000012 | 779995.084917€ | -0,30% | -8,29% | -8,91% |
| 2331 | Nuls (NULS) | 0,0044€ | 0,00000006 | 503273.674290€ | -0,01% | -3,38% | 8,54% |
| 2352 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 491085.578701€ | -0,22% | 0,95% | 0,84% |
| 2750 | Akropolis (AKRO) | 0€ | 0,00000000 | 194731.104445€ | -0,94% | -9,30% | 21,70% |
| 2765 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 188988.080377€ | -0,16% | 1,87% | -0,71% |
| 2847 | OneLedger (OLT) | 0,0003€ | 0,00000000 | 152179.849348€ | 0,29% | 4,46% | 14,36% |
| 2904 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 130429.158169€ | 0,00% | 25,40% | -44,16% |
| 3038 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 86153.638491€ | -0,15% | -9,26% | 19,90% |
| 3496 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9017.168714€ | 0,00% | 0,00% | 0,00% |
| 4026 | Maker (MKR) | 1270,7556€ | 0,01599916 | 0€ | 0,13% | 0,46% | -2,49% |
| 4112 | EOS (EOS) | 0,1523€ | 0,00000192 | 0€ | -1,43% | 1,79% | 12,30% |
| 4203 | SingularityNET (AGI) | 0,1017€ | 0,00000128 | 0€ | 0,58% | 10,35% | 25,67% |
| 4268 | Ocean Protocol (OCEAN) | 0,1424€ | 0,00000179 | 0€ | -0,13% | 1,85% | 0,09% |
| 4449 | CargoX (CXO) | 0,1608€ | 0,00000202 | 0€ | 0,70% | -8,08% | -12,95% |
| 4571 | Aion (AION) | 0,0003€ | 0,00000000 | 0€ | 0,02% | -21,05% | -25,91% |
| 4926 | Mobius (MOBI) | 0,0021€ | 0,00000003 | 0€ | 0,00% | 1,96% | 19,70% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5132 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5139 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5145 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5156 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5189 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5207 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5210 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5211 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5228 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5241 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5255 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5256 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5265 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5266 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5273 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5278 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5287 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5311 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5316 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5344 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5362 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5377 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5383 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5402 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5418 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5484 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5489 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5518 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5524 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5528 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5536 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5544 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5556 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5573 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5576 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5579 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5582 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5612 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5630 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5633 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5770 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5776 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5844 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5847 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5848 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5859 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5878 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5885 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5909 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5966 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5972 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6084 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6093 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6098 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6148 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6176 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6197 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6213 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6236 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6253 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6273 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6300 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6350 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6370 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6392 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6397 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6433 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6476 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6477 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6493 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6537 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6622 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6656 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6661 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6667 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6685 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6815 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6821 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6840 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6863 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6867 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6870 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6922 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6935 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6946 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6949 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6986 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 83878.229223€ | 0,00% | 0,00% | -31,34% |
| 6991 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6993 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7016 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7061 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7072 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7100 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7104 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7195 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7228 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7253 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7476 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7478 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7505 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7544 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7616 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7700 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7904 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7940 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7946 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7967 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8047 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8071 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8232 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8320 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8504 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8625 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8655 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8952 | Edge (DADI) | 0,087€ | 0,00000115 | 0€ | -0,43% | 0,00% | -21,12% |
| 8958 | Polymath Network (POLY) | 0,0243€ | 0,00000032 | 0€ | -26,76% | 0,00% | -56,16% |
| 9039 | BitTorrent (BTT) | 0,0004€ | 0,00000001 | 0€ | 0,05% | 0,00% | 6,76% |
| 9077 | CoinPoker (CHP) | 0,0432€ | 0,00000058 | 0€ | 3,16% | 0,00% | 3,18% |
| 9806 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 10091 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 11772 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11775 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11826 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11950 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 12138 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12293 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12399 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12474 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12476 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12583 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12941 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13498 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14195 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14293 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14338 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 15124 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15406 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15849 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16903 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17997 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18691 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18774 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18790 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19901 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19902 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19909 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19910 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19911 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19912 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19914 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19931 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22238 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24326 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24364 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24979 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26932 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27163 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27175 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27641 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29422 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29895 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30326 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30337 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30338 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30350 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30524 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30542 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30721 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30797 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30871 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30874 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30921 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 31050 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 31056 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |