Kucoin
Présentation de la plateforme d'échange Kucoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Kucoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77065,5126€ | 1,00000000 | 1538108180190.900000€ | 0,06% | 0,72% | -0,89% |
| 2 | Ethereum (ETH) | 2619,3402€ | 0,03400815 | 316142345871.980000€ | -0,08% | 1,27% | 1,91% |
| 3 | Tether (USDT) | 0,8589€ | 0,00001115 | 159447483284.470000€ | 0,00% | -0,02% | -0,02% |
| 6 | USD//Coin (USDC) | 0,8587€ | 0,00001115 | 67117829245.970000€ | 0,00% | 0,00% | 0,00% |
| 8 | TRON (TRX) | 0,2464€ | 0,00000320 | 23330011145.257000€ | -0,11% | 0,32% | 2,13% |
| 10 | Cardano (ADA) | 0,3608€ | 0,00000468 | 12954177442.207000€ | 0,55% | 1,54% | 1,48% |
| 11 | Bitcoin Cash (BCH) | 506,0368€ | 0,00657012 | 10102127267.990000€ | 0,34% | 3,83% | 13,03% |
| 15 | Stellar (XLM) | 0,2079€ | 0,00000270 | 6725581450.002000€ | 0,10% | -0,09% | -4,75% |
| 16 | Monero (XMR) | 338,1097€ | 0,00438984 | 6237023443.046900€ | -0,18% | -1,31% | -4,07% |
| 18 | Litecoin (LTC) | 70,697€ | 0,00091789 | 5415390983.036600€ | 1,00% | 2,63% | -1,54% |
| 40 | Ethereum Classic (ETC) | 11,5551€ | 0,00015003 | 1786553303.421400€ | 0,73% | 3,24% | -1,22% |
| 59 | VeChain (VEN) | 0,011€ | 0,00000014 | 942897306.194220€ | 0,45% | 2,79% | -4,26% |
| 60 | Cosmos (ATOM) | 1,9477€ | 0,00002529 | 937479586.127200€ | 0,73% | 4,57% | -5,79% |
| 79 | Dash (DASH) | 41,2585€ | 0,00053568 | 516133878.471330€ | 1,33% | 1,94% | -15,29% |
| 91 | Tezos (Pre-Launch) (XTZ) | 0,4152€ | 0,00000539 | 443346241.711520€ | 0,29% | 2,63% | -2,13% |
| 92 | Telcoin (TEL) | 0,0048€ | 0,00000006 | 433035217.955720€ | 0,58% | -0,12% | 9,07% |
| 95 | TrueUSD (TUSD) | 0,8567€ | 0,00001112 | 423646494.085600€ | 0,00% | -0,02% | 0,05% |
| 107 | Bitcoin SV (BCHSV) | 17,6247€ | 0,00022883 | 351739645.613630€ | 0,40% | 0,21% | -0,75% |
| 118 | Decred (DCR) | 18,5556€ | 0,00024092 | 318405089.117210€ | -1,08% | 6,65% | -7,63% |
| 130 | Chiliz (CHZ) | 0,0272€ | 0,00000035 | 275539533.716960€ | 0,49% | 7,39% | 2,90% |
| 135 | Decentraland (MANA) | 0,1327€ | 0,00000172 | 261417812.371410€ | 0,73% | 4,04% | -6,29% |
| 139 | NEO (NEO) | 3,5865€ | 0,00004657 | 252987532.661190€ | 0,60% | 1,89% | -3,93% |
| 144 | OriginTrail (TRAC) | 0,4513€ | 0,00000586 | 225652824.610040€ | 0,80% | -1,09% | 0,25% |
| 185 | Qtum (QTUM) | 1,236€ | 0,00001605 | 130915814.276980€ | 0,61% | 0,40% | -10,01% |
| 191 | Gas (GAS) | 1,8487€ | 0,00002400 | 120151741.305160€ | 0,22% | 1,91% | -5,03% |
| 210 | SwissBorg (CHSB) | 0,2638€ | 0,00000343 | 259151051.360680€ | -3,32% | 2,59% | 0,21% |
| 240 | 0x (ZRX) | 0,1247€ | 0,00000162 | 105809556.016520€ | 0,66% | 2,26% | -8,70% |
| 248 | DigiByte (DGB) | 0,0055€ | 0,00000007 | 99681707.879215€ | 0,84% | 2,85% | -3,96% |
| 256 | Zilliqa (ZIL) | 0,0048€ | 0,00000006 | 94743670.679353€ | 1,02% | 10,77% | -3,24% |
| 260 | Nano (NANO) | 0,6981€ | 0,00000906 | 93023048.766926€ | -0,78% | 3,08% | -5,35% |
| 311 | Request (REQ) | 0,0921€ | 0,00000120 | 73343513.692099€ | 0,05% | 1,43% | -3,15% |
| 326 | Ankr (ANKR) | 0,0067€ | 0,00000009 | 66968250.325178€ | 0,25% | 3,06% | -3,72% |
| 329 | IoTeX (IOTX) | 0,0071€ | 0,00000009 | 66747476.255066€ | 0,16% | 3,57% | -8,92% |
| 340 | Status (SNT) | 0,0131€ | 0,00000017 | 63015912.543536€ | 0,00% | 0,79% | -8,28% |
| 340 | aelf (ELF) | 0,0787€ | 0,00000102 | 63814595.232075€ | -0,06% | 0,44% | -9,67% |
| 345 | XYO (XYO) | 0,0045€ | 0,00000006 | 61165196.411936€ | 1,72% | -8,54% | -1,39% |
| 354 | COTI (COTI) | 0,0234€ | 0,00000030 | 58982529.510187€ | 1,09% | 4,44% | -5,64% |
| 366 | Ontology (ONT) | 0,0598€ | 0,00000078 | 54989330.027122€ | 0,16% | 1,98% | -3,77% |
| 372 | Enjin Coin (ENJ) | 0,0282€ | 0,00000037 | 53955688.766865€ | 0,79% | 6,84% | 3,16% |
| 404 | IOStoken (IOST) | 0,0016€ | 0,00000002 | 46673752.656498€ | 0,97% | -0,70% | -10,10% |
| 426 | Power Ledger (POWR) | 0,0778€ | 0,00000101 | 44202428.862349€ | 0,08% | 2,38% | -3,40% |
| 428 | Lisk (LSK) | 0,1941€ | 0,00000252 | 43760676.329604€ | 0,54% | 1,78% | -9,12% |
| 434 | Civic (CVC) | 0,043€ | 0,00000056 | 42991384.525090€ | 0,32% | -10,29% | 4,47% |
| 462 | Chromia (CHR) | 0,0461€ | 0,00000060 | 39180555.625976€ | 0,72% | 4,15% | -2,93% |
| 489 | sUSD (SUSD) | 0,83€ | 0,00001078 | 36074987.891045€ | 0,01% | -0,30% | 1,02% |
| 496 | WAX (WAX) | 0,0078€ | 0,00000010 | 35102703.401733€ | 0,66% | 4,36% | -4,68% |
| 525 | Constellation (DAG) | 0,0111€ | 0,00000014 | 31788304.833714€ | 0,23% | -1,16% | -3,31% |
| 558 | Arcblock (ABT) | 0,3025€ | 0,00000393 | 29815483.705880€ | -0,30% | -3,51% | -8,53% |
| 594 | QuarkChain (QKC) | 0,0037€ | 0,00000005 | 26742854.079319€ | 0,56% | 3,10% | -6,08% |
| 623 | Aergo (AERGO) | 0,0499€ | 0,00000065 | 24435148.356232€ | 1,24% | 3,17% | -7,56% |
| 636 | Elastos (ELA) | 1,0272€ | 0,00001334 | 23654210.426688€ | -0,22% | -2,46% | -8,01% |
| 657 | Electroneum (ETN) | 0,0012€ | 0,00000002 | 21893473.364130€ | -0,06% | -1,70% | -19,07% |
| 673 | Wirex Token (WXT) | 0,0021€ | 0,00000003 | 21156619.416033€ | -0,08% | 0,32% | -0,24% |
| 687 | Dent (DENT) | 0,0002€ | 0,00000000 | 20465407.860138€ | 0,82% | 0,01% | -31,86% |
| 720 | ARPA Chain (ARPA) | 0,0123€ | 0,00000016 | 18761622.208782€ | 0,31% | 3,41% | -1,97% |
| 751 | Metadium (META) | 0,0098€ | 0,00000013 | 16984420.842706€ | -0,01% | -0,28% | -10,84% |
| 841 | Bitcoin Diamond (BCD) | 0,0717€ | 0,00000093 | 13366567.456435€ | 0,01% | 0,40% | -0,67% |
| 894 | Wanchain (WAN) | 0,0595€ | 0,00000077 | 11829407.830414€ | 0,83% | 2,22% | -1,32% |
| 1023 | UTRUST (UTK) | 0,0126€ | 0,00000016 | 8898883.531188€ | 0,54% | 4,42% | -9,67% |
| 1035 | Nimiq (NET) | 0,0006€ | 0,00000001 | 8693053.602293€ | 0,29% | 0,75% | 6,81% |
| 1139 | Grin (GRIN) | 0,0308€ | 0,00000040 | 6672179.709181€ | -0,01% | 1,34% | 3,11% |
| 1162 | Bitcoin Gold (BTG) | 0,3589€ | 0,00000466 | 6285499.879056€ | 0,00% | 7,06% | -26,12% |
| 1285 | Dero (DERO) | 0,3316€ | 0,00000431 | 4746367.117415€ | -3,05% | 0,75% | -9,07% |
| 1427 | Dragonchain (DRGN) | 0,0091€ | 0,00000012 | 3366061.131573€ | 0,05% | -8,83% | -9,00% |
| 1630 | Energi (NRG) | 0,0224€ | 0,00000029 | 2239274.662797€ | 0,69% | -0,09% | 3,22% |
| 1688 | SunContract (SNC) | 0,0257€ | 0,00000033 | 1976668.894939€ | 0,01% | 0,73% | 8,37% |
| 1731 | LAToken (LA) | 0,0047€ | 0,00000006 | 1776281.281738€ | 0,00% | -0,01% | -0,01% |
| 1765 | BABB (BAX) | 0€ | 0,00000000 | 1651483.528494€ | 0,90% | -4,44% | -35,71% |
| 1849 | CRPT (CRPT) | 0,0145€ | 0,00000019 | 1375592.194069€ | 0,00% | 0,00% | 0,00% |
| 1858 | Phantasma (SOUL) | 0,0108€ | 0,00000014 | 1344504.077494€ | -0,34% | -2,57% | -8,78% |
| 1859 | Matrix AI Network (MAN) | 0,0029€ | 0,00000004 | 1343713.287726€ | 0,81% | -3,83% | -5,49% |
| 1890 | Populous (PPT) | 0,0232€ | 0,00000030 | 1233829.355316€ | 0,00% | -18,07% | -23,95% |
| 1922 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1166447.575262€ | 0,00% | 0,00% | 0,00% |
| 1981 | GoChain (GO) | 0,0008€ | 0,00000001 | 1036678.902016€ | 0,08% | 2,84% | -50,77% |
| 2000 | MultiVAC (MTV) | 0,0003€ | 0,00000000 | 1003688.190368€ | 0,23% | 0,37% | 2,23% |
| 2061 | DeepBrain Chain (DBC) | 0,0002€ | 0,00000000 | 876648.525442€ | -3,45% | -3,39% | 10,26% |
| 2114 | Flixxo (FLIXX) | 0,0095€ | 0,00000012 | 800747.618465€ | 0,40% | -6,57% | -6,74% |
| 2126 | Selfkey (KEY) | 0,0001€ | 0,00000000 | 789095.266650€ | 1,35% | -4,69% | -31,61% |
| 2181 | Loom Network (LOOM) | 0,0006€ | 0,00000001 | 684707.752004€ | 0,00% | -0,01% | -0,01% |
| 2337 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 499429.876611€ | 0,17% | 0,21% | -5,11% |
| 2339 | Nuls (NULS) | 0,0043€ | 0,00000006 | 494220.382864€ | 0,00% | -0,38% | 1,80% |
| 2750 | Akropolis (AKRO) | 0€ | 0,00000000 | 193844.047162€ | -1,27% | -7,00% | -16,78% |
| 2758 | Tokoin (TOKO) | 0,0001€ | 0,00000000 | 189388.777166€ | -2,48% | -0,16% | -15,88% |
| 2944 | OneLedger (OLT) | 0,0002€ | 0,00000000 | 113650.476004€ | -0,01% | -0,01% | -18,19% |
| 2948 | TE-FOOD (TFD) | 0,0001€ | 0,00000000 | 111111.317585€ | 0,00% | 0,00% | -32,99% |
| 2953 | BOLT (BOLT) | 0,0001€ | 0,00000000 | 110069.226195€ | 0,00% | -8,34% | -13,45% |
| 2997 | SOLVE (SOLVE) | 0,0001€ | 0,00000000 | 93792.388141€ | 0,07% | 6,28% | -0,74% |
| 3497 | High Performance Blockchain (HPB) | 0,0001€ | 0,00000000 | 9049.655592€ | 0,00% | 0,00% | 0,00% |
| 3670 | Maker (MKR) | 1590,7316€ | 0,02065323 | 0€ | 0,01% | 2,92% | 6,73% |
| 3914 | Ocean Protocol (OCEAN) | 0,1845€ | 0,00000240 | 0€ | 0,19% | 0,03% | -4,71% |
| 4038 | EOS (EOS) | 0,1581€ | 0,00000205 | 0€ | 0,45% | 4,43% | -8,32% |
| 4458 | SingularityNET (AGI) | 0,0881€ | 0,00000114 | 0€ | -0,14% | -0,68% | -11,04% |
| 4565 | Aion (AION) | 0,0005€ | 0,00000001 | 0€ | -0,01% | -0,02% | 6,42% |
| 4772 | Mobius (MOBI) | 0,0018€ | 0,00000002 | 0€ | 0,81% | -5,92% | -36,03% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5022 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5027 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5036 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5055 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5061 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5075 | Synthetix Network Token (SNX) | 2,9295€ | 0,00013753 | 336427342.668490€ | -1,83% | 0,00% | -22,98% |
| 5086 | Swipe (SXP) | 1,2586€ | 0,00003272 | 244124067.052130€ | -0,51% | 0,00% | -7,32% |
| 5095 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5096 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5119 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5133 | Dai (DAI) | 0,9183€ | 0,00011909 | 93392759.700051€ | 0,01% | 0,00% | 0,82% |
| 5140 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5146 | KuCoin Shares (KCS) | 0,9639€ | 0,00002970 | 77230293.093694€ | 0,04% | 0,00% | 20,91% |
| 5157 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5190 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5208 | RIF Token (RIF) | 0,07€ | 0,00000876 | 39855485.351894€ | -0,41% | 0,00% | -12,02% |
| 5212 | V-ID (VIDT) | 0,8295€ | 0,00008284 | 38421259.915060€ | -0,25% | 0,00% | 64,10% |
| 5213 | Oyster (PRL) | 0,4493€ | 0,00008001 | 38176626€ | 0,00% | 0,00% | 0,00% |
| 5230 | Crypterium (CRPT) | 0,3833€ | 0,00003923 | 32146863.978002€ | 1,18% | 0,00% | -4,19% |
| 5243 | RSK Smart Bitcoin (RBTC) | 61709,6673€ | 1,00753534 | 27808227.393644€ | -0,06% | 0,00% | -1,67% |
| 5257 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5258 | Loki (LOKI) | 0,4647€ | 0,00001497 | 24486317.675639€ | -0,21% | 0,00% | -4,86% |
| 5267 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5268 | Super Zero (SERO) | 0,0824€ | 0,00000953 | 22185895.974612€ | 0,35% | 0,00% | 2,91% |
| 5275 | Travala (AVA) | 0,401€ | 0,00001570 | 20966648.450840€ | 0,42% | 0,00% | -6,42% |
| 5280 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5289 | XYO Network (XYO) | 0,0033€ | 0,00000101 | 18548083€ | 1,92% | 0,00% | -23,31% |
| 5313 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5318 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5346 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5364 | Trias (TRY) | 0,0059€ | 0,00000012 | 9696080.025633€ | -0,28% | 0,00% | -2,83% |
| 5379 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5385 | Docademic (MTC) | 0,0303€ | 0,00000546 | 8132155€ | -2,51% | 0,00% | 2,92% |
| 5404 | eBitcoin (EBTC) | 0,3814€ | 0,00001242 | 7208233.416334€ | -0,26% | 0,00% | 12,52% |
| 5419 | Trade Token (TIO) | 0,0737€ | 0,00001310 | 6630450€ | 0,00% | 0,00% | 2,30% |
| 5486 | DADI (DADI) | 0,0639€ | 0,00000703 | 4770558.731016€ | 0,71% | 0,00% | 17,41% |
| 5491 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5520 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5526 | BOScoin (BOS) | 0,0045€ | 0,00000009 | 3878386.514272€ | 0,11% | 0,00% | 13,35% |
| 5529 | #MetaHash (MHC) | 0,001€ | 0,00000004 | 3800063.711438€ | 0,29% | 0,00% | 44,69% |
| 5537 | Restart Energy MWAT (MWAT) | 0,0073€ | 0,00000017 | 3633041.463137€ | -0,61% | 0,00% | -1,62% |
| 5545 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5557 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5574 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5577 | Synthetix Collateral Token (SNX) | 0,0434€ | 0,00001276 | 2912661€ | -0,75% | 0,00% | -20,55% |
| 5580 | Experty (EXY) | 0,1058€ | 0,00000216 | 2865552.805833€ | -0,01% | 0,00% | 7,90% |
| 5583 | Havven (HAV) | 0,0416€ | 0,00001227 | 2788668€ | -0,71% | 0,00% | -24,14% |
| 5613 | RChain (RHOC) | 0,0034€ | 0,00000013 | 2437415.125699€ | 0,00% | 0,00% | 0,00% |
| 5631 | Doc.com Token (MTC) | 0,003€ | 0,00000030 | 2259407.852235€ | 6,51% | 0,00% | -15,64% |
| 5634 | Turtlecoin (TRTL) | 0€ | 0,00000000 | 2251742.924418€ | 0,22% | 0,00% | 0,79% |
| 5643 | Hawala.Today (HAT) | 1,4168€ | 0,00021277 | 2117664€ | 0,15% | 0,00% | -16,96% |
| 5655 | Ulord (UT) | 0,0246€ | 0,00000058 | 2060817.774141€ | 0,14% | 0,00% | -18,92% |
| 5672 | Distributed Credit Chain (DCC) | 0,0007€ | 0,00000009 | 1975466.511114€ | 0,00% | 0,00% | 1,05% |
| 5673 | Gatcoin (GAT) | 0,0037€ | 0,00000072 | 1972472€ | 7,18% | 0,00% | 4,18% |
| 5682 | Blockport (BPT) | 0,0327€ | 0,00000367 | 1894486.830884€ | 1,72% | 0,00% | -3,96% |
| 5730 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5769 | CashBet Coin (CBC) | 0,0092€ | 0,00000113 | 1434588.932477€ | 0,06% | 0,00% | 1,77% |
| 5775 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5843 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5846 | nUSD (NUSD) | 0,8508€ | 0,00028600 | 1056660€ | -0,68% | 0,00% | -1,54% |
| 5847 | VideoCoin (VID) | 0,0063€ | 0,00000025 | 1053761.722175€ | 0,00% | 0,00% | -6,27% |
| 5858 | Oyster Shell (SHL) | 0,0121€ | 0,00000219 | 1020805€ | 0,00% | 0,00% | -16,11% |
| 5877 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5884 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5908 | NIX (NIX) | 0,0177€ | 0,00000032 | 870094.119304€ | 0,00% | 0,00% | 0,67% |
| 5964 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5971 | THEKEY (TKY) | 0,0001€ | 0,00000000 | 697521.043832€ | -0,04% | 0,00% | -0,21% |
| 5988 | Hacken (HKN) | 0,1204€ | 0,00001809 | 660575.926801€ | -0,01% | 0,00% | 2,17% |
| 6005 | DeepOnion (ONION) | 0,0271€ | 0,00000100 | 621471.633862€ | 0,08% | 0,00% | 7,43% |
| 6043 | Hat.Exchange (HAT) | 0,3914€ | 0,00005500 | 566176€ | 0,00% | 0,00% | -40,28% |
| 6056 | Snovio (SNOV) | 0,0013€ | 0,00000025 | 536945.030860€ | 1,18% | 0,00% | 9,75% |
| 6062 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6083 | Gladius Token (GLA) | 0,0343€ | 0,00001036 | 496391€ | 0,00% | 0,00% | -5,47% |
| 6092 | Knoxstertoken (FKX) | 0,0032€ | 0,00000032 | 480051.627934€ | -13,20% | 0,00% | 3,69% |
| 6097 | aXpire (AXP) | 0,0017€ | 0,00000026 | 476988.548776€ | -2,29% | 0,00% | 16,73% |
| 6147 | W Green Pay (WGP) | 0,0241€ | 0,00000151 | 424265.525041€ | -0,17% | 0,00% | -0,78% |
| 6174 | Pareto Network (PARETO) | 0,0012€ | 0,00000035 | 392498€ | 0,01% | 0,00% | -32,74% |
| 6195 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6211 | Publica (PBL) | 0,0191€ | 0,00000575 | 354068€ | -0,05% | 0,00% | 6,83% |
| 6235 | Shivom (OMX) | 0,0004€ | 0,00000004 | 337323.791567€ | -0,17% | 0,00% | 30,18% |
| 6252 | Eden (EDN) | 0,0005€ | 0,00000003 | 318787.703900€ | -0,17% | 0,00% | -4,30% |
| 6272 | Snovian.Space (SNOV) | 0,0008€ | 0,00000003 | 307314.626257€ | 0,59% | 0,00% | -56,98% |
| 6298 | Revain (R) | 0€ | 0,00000000 | 292807.001535€ | 0,00% | 0,00% | -73,33% |
| 6347 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6367 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6390 | Monetha (MTH) | 0,0007€ | 0,00000001 | 240584.112868€ | 0,00% | 0,00% | 0,04% |
| 6395 | Egretia (EGT) | 0€ | 0,00000000 | 239106.411720€ | 0,02% | 0,00% | -7,97% |
| 6431 | Storiqa (STQ) | 0€ | 0,00000000 | 225059.175802€ | -0,84% | 0,00% | 12,90% |
| 6474 | Cryptoindex.com 100 (CIX100) | 0,0007€ | 0,00000003 | 204821.305020€ | 0,00% | 0,00% | -0,01% |
| 6475 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6490 | Global Awards Token (GAT) | 0,0003€ | 0,00000004 | 198562.355529€ | -0,02% | 0,00% | -0,64% |
| 6534 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6619 | Fortuna (FOTA) | 0,0003€ | 0,00000001 | 157032.758401€ | -0,36% | 0,00% | -15,98% |
| 6653 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6658 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6664 | HEROcoin (PLAY) | 0,0008€ | 0,00000001 | 146220.309606€ | 0,00% | 0,00% | 0,11% |
| 6682 | Lympo (LYM) | 0,0002€ | 0,00000000 | 141585.841182€ | 0,00% | 0,00% | 0,05% |
| 6813 | Aphelion (APH) | 0,0022€ | 0,00000028 | 111056.218745€ | 0,00% | 0,00% | 10,23% |
| 6819 | BitClave (CAT) | 0,0002€ | 0,00000001 | 110038.154881€ | 0,50% | 0,00% | 10,98% |
| 6839 | Debitum Network (DEB) | 0,0005€ | 0,00000003 | 106806.690197€ | -0,17% | 0,00% | -0,64% |
| 6861 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6865 | Datum (DAT) | 0,0001€ | 0,00000000 | 102335.889095€ | -0,57% | 0,00% | -52,70% |
| 6866 | Confido (CFD) | 0,0113€ | 0,00000209 | 101991€ | 0,00% | 0,00% | 0,35% |
| 6918 | LALA World (LALA) | 0,0004€ | 0,00000001 | 92794.701946€ | 0,59% | 0,00% | 7,72% |
| 6931 | Playgroundz (IOG) | 0,0032€ | 0,00000014 | 90834.618274€ | -0,17% | 0,00% | -1,57% |
| 6942 | DxChain Token (DX) | 0€ | 0,00000000 | 89478.415743€ | 0,00% | 0,00% | -0,01% |
| 6945 | Pura (PURA) | 0,0005€ | 0,00000007 | 89092.609764€ | 0,00% | 0,00% | -2,13% |
| 6985 | Solaris (XLR) | 0,0573€ | 0,00000244 | 82950.259323€ | -0,17% | 0,00% | -1,57% |
| 6987 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 7008 | LOCIcoin (LOCI) | 0,0019€ | 0,00000006 | 78312.606357€ | -1,29% | 0,00% | 15,51% |
| 7053 | Asch (XAS) | 0,0008€ | 0,00000001 | 70361.040657€ | 0,00% | 0,00% | -15,97% |
| 7065 | STK (STK) | 0,0002€ | 0,00000000 | 68666.004182€ | -0,57% | 0,00% | -40,07% |
| 7092 | Opacity (OPQ) | 0,0008€ | 0,00000001 | 65548.165278€ | 0,00% | 0,00% | 7,76% |
| 7096 | SophiaTX (SPHTX) | 0,0002€ | 0,00000001 | 65343.301205€ | -0,17% | 0,00% | -1,57% |
| 7184 | Alphacat (ACAT) | 0€ | 0,00000000 | 55012.360349€ | -0,17% | 0,00% | -1,57% |
| 7216 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7240 | PARETO Rewards (PARETO) | 0,0001€ | 0,00000000 | 49203.802817€ | -0,17% | 0,00% | -1,53% |
| 7457 | FortKnoxster (FKX) | 0,0002€ | 0,00000001 | 32754.745304€ | 0,00% | 0,00% | 0,00% |
| 7459 | VisionX (VNX) | 0€ | 0,00000000 | 32741.777583€ | 0,13% | 0,00% | 7,21% |
| 7486 | Iungo (ING) | 0,0008€ | 0,00000005 | 30724.997142€ | 0,50% | 0,00% | 10,98% |
| 7525 | Amino Network (AMIO) | 0,0006€ | 0,00000002 | 28501.780287€ | -0,18% | 0,00% | -1,52% |
| 7597 | Block Array (ARY) | 0,0004€ | 0,00000005 | 24591.707390€ | 0,02% | 0,00% | 0,56% |
| 7678 | Elixir (ELIX) | 0,0006€ | 0,00000008 | 20493.115042€ | 0,00% | 0,00% | 0,00% |
| 7873 | ClearPoll (POLL) | 0,0019€ | 0,00000013 | 13057.992097€ | 0,50% | 0,00% | 10,98% |
| 7906 | DATx (DATX) | 0€ | 0,00000000 | 11947.913083€ | -0,02% | 0,00% | 0,97% |
| 7912 | Origo (OGO) | 0€ | 0,00000000 | 11785.426108€ | 0,02% | 0,00% | 50,04% |
| 7933 | IoT Chain (ITC) | 0,0001€ | 0,00000001 | 11095.855136€ | -0,17% | 0,00% | -1,57% |
| 8013 | ZINC (ZINC) | 0,0016€ | 0,00000006 | 9142.700714€ | 1,37% | 0,00% | 1,95% |
| 8037 | TRAXIA (TMT) | 0€ | 0,00000000 | 8558.777223€ | 0,00% | 0,00% | -2,13% |
| 8197 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8283 | Neblio (NEBL) | 0,0002€ | 0,00000000 | 3470.940914€ | 0,00% | 0,00% | -35,47% |
| 8461 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8580 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8610 | Neutral Dollar (NUSD) | 0€ | 0,00000000 | 0.000067€ | -1,74% | 0,00% | -1,57% |
| 8749 | CargoX (CXO) | 0,1526€ | 0,00000199 | 0€ | -1,51% | 1,84% | 4,21% |
| 9031 | Edge (DADI) | 0,1277€ | 0,00000162 | 0€ | -0,25% | 0,00% | -0,47% |
| 9349 | EOS Force (EOSC) | 0,0002€ | 0,00000000 | 0€ | -23,02% | 0,00% | 1712,41% |
| 9395 | Polymath Network (POLY) | 0,0357€ | 0,00000044 | 0€ | 2,64% | 0,00% | -56,84% |
| 9722 | Function X (FX) | 0,2573€ | 0,00000268 | 0€ | -7,86% | 0,00% | 240,43% |
| 10023 | BitTorrent (BTT) | 0,0005€ | 0,00000001 | 0€ | -0,12% | 0,00% | -0,41% |
| 10541 | CoinPoker (CHP) | 0,0331€ | 0,00000035 | 0€ | -1,04% | 0,00% | -3,36% |
| 11567 | Credits (CS) | 0,001€ | 0,00000001 | 0€ | 0,01% | 0,00% | -36,00% |
| 11569 | Trinity Network Credit (TNC) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -82,96% |
| 11618 | Electrify.Asia (ELEC) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -9,15% |
| 11745 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | 0,00% | 131,89% |
| 11943 | Medical Chain (MTN) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -66,52% |
| 12102 | Raiden Network Token (RDN) | 0,002€ | 0,00000002 | 0€ | 0,01% | 0,00% | -5,05% |
| 12213 | CoinFi (COFI) | 0,0001€ | 0,00000000 | 0€ | -0,01% | 0,00% | -78,19% |
| 12289 | Silent Notary (SNTR) | 0€ | 0,00000000 | 0€ | 7,06% | 0,00% | -1,45% |
| 12291 | Stox (STX) | 0,0025€ | 0,00000003 | 0€ | -0,01% | 0,00% | 4,64% |
| 12383 | Open Platform (OPEN) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | 0,00% |
| 12763 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 13336 | Zeepin (ZPT) | 0,0001€ | 0,00000000 | 0€ | 8,14% | 0,00% | -1,53% |
| 14056 | Bounty0x (BNTY) | 0,0002€ | 0,00000000 | 0€ | -2,94% | 0,00% | 32,37% |
| 14156 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 14200 | Kambria (KAT) | 0,001€ | 0,00000001 | 0€ | 0,02% | 0,00% | 63,20% |
| 14994 | Aigang (AIX) | 0€ | 0,00000000 | 0€ | 0,27% | 0,00% | -4,39% |
| 15276 | Cappasity (CAPP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -42,71% |
| 15720 | Achain (ACT) | 0,0003€ | 0,00000000 | 0€ | -3,02% | 0,00% | -73,42% |
| 16774 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 17869 | LockChain (LOC) | 0,3371€ | 0,00000921 | 0€ | 0,03% | 0,00% | -3,06% |
| 18565 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 18648 | Enecuum (ENQ) | 0,0007€ | 0,00000002 | 0€ | -0,01% | 0,00% | 39,17% |
| 18664 | CPChain (CPC) | 0,001€ | 0,00000003 | 0€ | 0,67% | 0,00% | -5,35% |
| 19778 | carVertical (CV) | 0,0002€ | 0,00000001 | 0€ | 0,01% | 0,00% | -1,53% |
| 19779 | Caspian (CSP) | 0,0011€ | 0,00000004 | 0€ | 0,01% | 0,00% | -1,56% |
| 19786 | Jarvis+ (JAR) | 0,0009€ | 0,00000003 | 0€ | -0,04% | 0,00% | 2,68% |
| 19788 | GAMB (GMB) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -23,78% |
| 19789 | adbank (ADB) | 0,0001€ | 0,00000000 | 0€ | -1,83% | 0,00% | -1,76% |
| 19790 | Dapp Token (DAPPT) | 0,0002€ | 0,00000001 | 0€ | 0,03% | 0,00% | -0,72% |
| 19791 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 19810 | Merculet (MVP) | 0€ | 0,00000000 | 0€ | 0,05% | 0,00% | -0,89% |
| 22116 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 24207 | CoinMeet (MEE) | 0,0009€ | 0,00000004 | 0€ | 0,05% | 0,00% | 58,30% |
| 24245 | Blockcloud (BLOC) | 0,0003€ | 0,00000001 | 0€ | 0,92% | 0,00% | -24,54% |
| 24860 | DACC (DACC) | 0€ | 0,00000000 | 0€ | -0,23% | 0,00% | -2,86% |
| 26867 | BUMO (BU) | 31415,6294€ | 0,72438400 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26870 | CanYaCoin (CAN) | 366408,1903€ | 8,44866826 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27011 | EncrypGen (DNA) | 517315,1154€ | 11,92829176 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27527 | JET8 (J8T) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 29344 | Usechain Token (USE) | 0,0001€ | 0,00000000 | 0€ | -1,16% | 0,00% | -1,66% |
| 29778 | ONOToken (ONOT) | 0,0131€ | 0,00000047 | 0€ | -0,17% | 0,00% | 9999,99% |
| 30208 | Volume Network (VOL) | 0,0006€ | 0,00000001 | 0€ | -0,14% | 0,00% | -1,60% |
| 30219 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 30220 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 30228 | Change (CAG) | 0,0457€ | 0,00000117 | 0€ | -0,15% | 0,00% | 27,01% |
| 30406 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 30424 | NOIA Network (NOIA) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 0,00% |
| 30601 | HOT Token (HOT) | 0,0017€ | 0,00000021 | 0€ | 0,03% | 0,00% | 16,83% |
| 30679 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 30753 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 30756 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |
| 30803 | Internet of Games (IOG) | 0,3205€ | 0,00005796 | 0€ | 0,90% | 0,00% | 0,00% |
| 30932 | SpherePay (SAY) | 0,0018€ | 0,00000024 | 0€ | 0,00% | 0,00% | 0,00% |
| 30938 | RED MWAT (MWAT) | 0,0486€ | 0,00000558 | 0€ | 0,71% | 0,00% | 2,43% |